25/04/27,00:00:00,00,09,1, 11.8,1,1, 2.979, 10407.706, 443.182, 52851.033 25/04/27,00:00:00,01,09,1, 11.8,1,1, 2.979, 10407.689, 443.170, 52850.999 25/04/27,00:00:00,02,09,1, 11.8,1,1, 2.979, 10407.683, 443.134, 52850.728 25/04/27,00:00:00,03,09,1, 11.8,1,1, 2.979, 10407.683, 443.145, 52850.724 25/04/27,00:00:00,04,09,1, 11.8,1,1, 2.979, 10407.696, 443.126, 52850.759 25/04/27,00:00:00,05,09,1, 11.8,1,1, 2.979, 10407.685, 443.129, 52850.780 25/04/27,00:00:00,06,09,1, 11.8,1,1, 2.979, 10407.697, 443.126, 52850.751 25/04/27,00:00:00,07,09,1, 11.8,1,1, 2.979, 10407.686, 443.124, 52850.718 25/04/27,00:00:00,08,09,1, 11.8,1,1, 2.979, 10407.686, 443.096, 52850.680 25/04/27,00:00:00,09,09,1, 11.8,1,1, 2.979, 10407.680, 443.117, 52850.713 25/04/27,00:00:00,10,09,1, 11.8,1,1, 2.979, 10407.690, 443.106, 52850.690 25/04/27,00:00:00,11,09,1, 11.8,1,1, 2.979, 10407.710, 443.103, 52850.691 25/04/27,00:00:00,12,09,1, 11.8,1,1, 2.979, 10407.701, 443.089, 52850.579 25/04/27,00:00:00,13,09,1, 11.8,1,1, 2.979, 10407.678, 443.098, 52850.739 25/04/27,00:00:00,14,09,1, 11.8,1,1, 2.979, 10407.702, 443.089, 52850.705 25/04/27,00:00:00,15,09,1, 11.8,1,1, 2.979, 10407.694, 443.064, 52850.711 25/04/27,00:00:00,16,09,1, 11.8,1,1, 2.979, 10407.708, 443.063, 52850.657 25/04/27,00:00:00,17,09,1, 11.8,1,1, 2.979, 10407.689, 443.041, 52850.657 25/04/27,00:00:00,18,09,1, 11.8,1,1, 2.979, 10407.698, 443.046, 52850.649 25/04/27,00:00:00,19,09,1, 11.8,1,1, 2.979, 10407.688, 443.043, 52850.728 25/04/27,00:00:01,00,09,1, 11.9,1,1, 2.979, 10407.681, 443.043, 52850.728 25/04/27,00:00:01,01,09,1, 11.9,1,1, 2.979, 10407.662, 443.027, 52850.721 25/04/27,00:00:01,02,09,1, 11.9,1,1, 2.979, 10407.690, 443.027, 52850.670 25/04/27,00:00:01,03,09,1, 11.9,1,1, 2.979, 10407.678, 443.019, 52850.675 25/04/27,00:00:01,04,09,1, 11.9,1,1, 2.979, 10407.677, 443.025, 52850.645 25/04/27,00:00:01,05,09,1, 11.9,1,1, 2.979, 10407.692, 443.044, 52850.674 25/04/27,00:00:01,06,09,1, 11.9,1,1, 2.979, 10407.677, 443.010, 52850.635 25/04/27,00:00:01,07,09,1, 11.9,1,1, 2.979, 10407.661, 442.997, 52850.703 25/04/27,00:00:01,08,09,1, 11.9,1,1, 2.979, 10407.695, 442.993, 52850.726 25/04/27,00:00:01,09,09,1, 11.9,1,1, 2.979, 10407.683, 442.995, 52850.665 25/04/27,00:00:01,10,09,1, 11.9,1,1, 2.979, 10407.695, 442.986, 52850.641 25/04/27,00:00:01,11,09,1, 11.9,1,1, 2.979, 10407.683, 442.996, 52850.705 25/04/27,00:00:01,12,09,1, 11.9,1,1, 2.979, 10407.692, 442.987, 52850.635 25/04/27,00:00:01,13,09,1, 11.9,1,1, 2.979, 10407.663, 442.971, 52850.635 25/04/27,00:00:01,14,09,1, 11.9,1,1, 2.979, 10407.679, 442.997, 52850.652 25/04/27,00:00:01,15,09,1, 11.9,1,1, 2.979, 10407.679, 442.969, 52850.629 25/04/27,00:00:01,16,09,1, 11.9,1,1, 2.979, 10407.689, 442.987, 52850.594 25/04/27,00:00:01,17,09,1, 11.9,1,1, 2.979, 10407.685, 442.964, 52850.579 25/04/27,00:00:01,18,09,1, 11.9,1,1, 2.979, 10407.667, 442.946, 52850.565 25/04/27,00:00:01,19,09,1, 11.9,1,1, 2.979, 10407.692, 442.954, 52850.604 25/04/27,00:00:02,00,09,1, 11.9,1,1, 2.980, 10407.690, 442.954, 52850.604 25/04/27,00:00:02,01,09,1, 11.9,1,1, 2.980, 10407.676, 442.933, 52850.564 25/04/27,00:00:02,02,09,1, 11.9,1,1, 2.980, 10407.664, 442.932, 52850.579 25/04/27,00:00:02,03,09,1, 11.9,1,1, 2.980, 10407.672, 442.928, 52850.596 25/04/27,00:00:02,04,09,1, 11.9,1,1, 2.980, 10407.669, 442.930, 52850.568 25/04/27,00:00:02,05,09,1, 11.9,1,1, 2.980, 10407.671, 442.916, 52850.577 25/04/27,00:00:02,06,09,1, 11.9,1,1, 2.980, 10407.658, 442.902, 52850.614 25/04/27,00:00:02,07,09,1, 11.9,1,1, 2.980, 10407.651, 442.913, 52850.570 25/04/27,00:00:02,08,09,1, 11.9,1,1, 2.980, 10407.655, 442.921, 52850.584 25/04/27,00:00:02,09,09,1, 11.9,1,1, 2.980, 10407.660, 442.923, 52850.606 25/04/27,00:00:02,10,09,1, 11.9,1,1, 2.980, 10407.677, 442.888, 52850.516 25/04/27,00:00:02,11,09,1, 11.9,1,1, 2.980, 10407.694, 442.885, 52850.600 25/04/27,00:00:02,12,09,1, 11.9,1,1, 2.980, 10407.677, 442.886, 52850.517 25/04/27,00:00:02,13,09,1, 11.9,1,1, 2.980, 10407.688, 442.915, 52850.546 25/04/27,00:00:02,14,09,1, 11.9,1,1, 2.980, 10407.701, 442.923, 52850.624 25/04/27,00:00:02,15,09,1, 11.9,1,1, 2.980, 10407.670, 442.886, 52850.581 25/04/27,00:00:02,16,09,1, 11.9,1,1, 2.980, 10407.685, 442.883, 52850.560 25/04/27,00:00:02,17,09,1, 11.9,1,1, 2.980, 10407.692, 442.885, 52850.572 25/04/27,00:00:02,18,09,1, 11.9,1,1, 2.980, 10407.671, 442.881, 52850.523 25/04/27,00:00:02,19,09,1, 11.9,1,1, 2.980, 10407.673, 442.871, 52850.509 25/04/27,00:00:03,00,09,1, 11.9,1,1, 2.981, 10407.665, 442.871, 52850.509 25/04/27,00:00:03,01,09,1, 11.9,1,1, 2.981, 10407.665, 442.881, 52850.532 25/04/27,00:00:03,02,09,1, 11.9,1,1, 2.981, 10407.725, 442.865, 52850.572 25/04/27,00:00:03,03,09,1, 11.9,1,1, 2.981, 10407.699, 442.838, 52850.488 25/04/27,00:00:03,04,09,1, 11.9,1,1, 2.981, 10407.696, 442.839, 52850.560 25/04/27,00:00:03,05,09,1, 11.9,1,1, 2.981, 10407.702, 442.825, 52850.520 25/04/27,00:00:03,06,09,1, 11.9,1,1, 2.981, 10407.692, 442.844, 52850.566 25/04/27,00:00:03,07,09,1, 11.9,1,1, 2.981, 10407.679, 442.830, 52850.503 25/04/27,00:00:03,08,09,1, 11.9,1,1, 2.981, 10407.655, 442.839, 52850.578 25/04/27,00:00:03,09,09,1, 11.9,1,1, 2.981, 10407.724, 442.817, 52850.486 25/04/27,00:00:03,10,09,1, 11.9,1,1, 2.981, 10407.678, 442.814, 52850.439 25/04/27,00:00:03,11,09,1, 11.9,1,1, 2.981, 10407.714, 442.783, 52850.492 25/04/27,00:00:03,12,09,1, 11.9,1,1, 2.981, 10407.713, 442.813, 52850.543 25/04/27,00:00:03,13,09,1, 11.9,1,1, 2.981, 10407.678, 442.795, 52850.513 25/04/27,00:00:03,14,09,1, 11.9,1,1, 2.981, 10407.694, 442.799, 52850.439 25/04/27,00:00:03,15,09,1, 11.9,1,1, 2.981, 10407.692, 442.818, 52850.471 25/04/27,00:00:03,16,09,1, 11.9,1,1, 2.981, 10407.677, 442.772, 52850.458 25/04/27,00:00:03,17,09,1, 11.9,1,1, 2.981, 10407.687, 442.785, 52850.449 25/04/27,00:00:03,18,09,1, 11.9,1,1, 2.981, 10407.678, 442.791, 52850.448 25/04/27,00:00:03,19,09,1, 11.9,1,1, 2.981, 10407.682, 442.798, 52850.494 25/04/27,00:00:04,00,09,1, 11.9,1,1, 2.980, 10407.681, 442.798, 52850.494 25/04/27,00:00:04,01,09,1, 11.9,1,1, 2.980, 10407.679, 442.766, 52850.511 25/04/27,00:00:04,02,09,1, 11.9,1,1, 2.980, 10407.683, 442.757, 52850.546 25/04/27,00:00:04,03,09,1, 11.9,1,1, 2.980, 10407.688, 442.726, 52850.424 25/04/27,00:00:04,04,09,1, 11.9,1,1, 2.980, 10407.689, 442.751, 52850.491 25/04/27,00:00:04,05,09,1, 11.9,1,1, 2.980, 10407.701, 442.727, 52850.416 25/04/27,00:00:04,06,09,1, 11.9,1,1, 2.980, 10407.683, 442.745, 52850.425 25/04/27,00:00:04,07,09,1, 11.9,1,1, 2.980, 10407.693, 442.730, 52850.464 25/04/27,00:00:04,08,09,1, 11.9,1,1, 2.980, 10407.675, 442.714, 52850.468 25/04/27,00:00:04,09,09,1, 11.9,1,1, 2.980, 10407.696, 442.752, 52850.607 25/04/27,00:00:04,10,09,1, 11.9,1,1, 2.980, 10407.686, 442.709, 52850.412 25/04/27,00:00:04,11,09,1, 11.9,1,1, 2.980, 10407.678, 442.730, 52850.555 25/04/27,00:00:04,12,09,1, 11.9,1,1, 2.980, 10407.708, 442.689, 52850.383 25/04/27,00:00:04,13,09,1, 11.9,1,1, 2.980, 10407.678, 442.703, 52850.392 25/04/27,00:00:04,14,09,1, 11.9,1,1, 2.980, 10407.687, 442.703, 52850.418 25/04/27,00:00:04,15,09,1, 11.9,1,1, 2.980, 10407.699, 442.685, 52850.406 25/04/27,00:00:04,16,09,1, 11.9,1,1, 2.980, 10407.707, 442.682, 52850.460 25/04/27,00:00:04,17,09,1, 11.9,1,1, 2.980, 10407.694, 442.709, 52850.455 25/04/27,00:00:04,18,09,1, 11.9,1,1, 2.980, 10407.705, 442.693, 52850.414 25/04/27,00:00:04,19,09,1, 11.9,1,1, 2.980, 10407.706, 442.691, 52850.403 25/04/27,00:00:05,00,09,1, 11.8,1,1, 2.979, 10407.698, 442.691, 52850.403 25/04/27,00:00:05,01,09,1, 11.8,1,1, 2.979, 10407.708, 442.685, 52850.400 25/04/27,00:00:05,02,09,1, 11.8,1,1, 2.979, 10407.695, 442.662, 52850.354 25/04/27,00:00:05,03,09,1, 11.8,1,1, 2.979, 10407.690, 442.675, 52850.406 25/04/27,00:00:05,04,09,1, 11.8,1,1, 2.979, 10407.708, 442.672, 52850.364 25/04/27,00:00:05,05,09,1, 11.8,1,1, 2.979, 10407.693, 442.641, 52850.384 25/04/27,00:00:05,06,09,1, 11.8,1,1, 2.979, 10407.702, 442.638, 52850.335 25/04/27,00:00:05,07,09,1, 11.8,1,1, 2.979, 10407.682, 442.628, 52850.406 25/04/27,00:00:05,08,09,1, 11.8,1,1, 2.979, 10407.692, 442.650, 52850.381 25/04/27,00:00:05,09,09,1, 11.8,1,1, 2.979, 10407.709, 442.622, 52850.405 25/04/27,00:00:05,10,09,1, 11.8,1,1, 2.979, 10407.713, 442.626, 52850.353 25/04/27,00:00:05,11,09,1, 11.8,1,1, 2.979, 10407.687, 442.652, 52850.381 25/04/27,00:00:05,12,09,1, 11.8,1,1, 2.979, 10407.711, 442.639, 52850.389 25/04/27,00:00:05,13,09,1, 11.8,1,1, 2.979, 10407.676, 442.622, 52850.370 25/04/27,00:00:05,14,09,1, 11.8,1,1, 2.979, 10407.678, 442.585, 52850.292 25/04/27,00:00:05,15,09,1, 11.8,1,1, 2.979, 10407.704, 442.611, 52850.386 25/04/27,00:00:05,16,09,1, 11.8,1,1, 2.979, 10407.690, 442.598, 52850.335 25/04/27,00:00:05,17,09,1, 11.8,1,1, 2.979, 10407.699, 442.584, 52850.313 25/04/27,00:00:05,18,09,1, 11.8,1,1, 2.979, 10407.664, 442.596, 52850.373 25/04/27,00:00:05,19,09,1, 11.8,1,1, 2.979, 10407.691, 442.593, 52850.219 25/04/27,00:00:06,00,09,1, 11.9,1,1, 2.979, 10407.690, 442.593, 52850.219 25/04/27,00:00:06,01,09,1, 11.9,1,1, 2.979, 10407.678, 442.570, 52850.276 25/04/27,00:00:06,02,09,1, 11.9,1,1, 2.979, 10407.690, 442.571, 52850.309 25/04/27,00:00:06,03,09,1, 11.9,1,1, 2.979, 10407.666, 442.563, 52850.357 25/04/27,00:00:06,04,09,1, 11.9,1,1, 2.979, 10407.661, 442.545, 52850.258 25/04/27,00:00:06,05,09,1, 11.9,1,1, 2.979, 10407.673, 442.562, 52850.285 25/04/27,00:00:06,06,09,1, 11.9,1,1, 2.979, 10407.683, 442.528, 52850.266 25/04/27,00:00:06,07,09,1, 11.9,1,1, 2.979, 10407.681, 442.547, 52850.240 25/04/27,00:00:06,08,09,1, 11.9,1,1, 2.979, 10407.681, 442.537, 52850.322 25/04/27,00:00:06,09,09,1, 11.9,1,1, 2.979, 10407.663, 442.547, 52850.271 25/04/27,00:00:06,10,09,1, 11.9,1,1, 2.979, 10407.680, 442.544, 52850.314 25/04/27,00:00:06,11,09,1, 11.9,1,1, 2.979, 10407.678, 442.501, 52850.237 25/04/27,00:00:06,12,09,1, 11.9,1,1, 2.979, 10407.685, 442.521, 52850.298 25/04/27,00:00:06,13,09,1, 11.9,1,1, 2.979, 10407.696, 442.488, 52849.994 25/04/27,00:00:06,14,09,1, 11.9,1,1, 2.979, 10407.652, 442.493, 52850.186 25/04/27,00:00:06,15,09,1, 11.9,1,1, 2.979, 10407.661, 442.507, 52850.243 25/04/27,00:00:06,16,09,1, 11.9,1,1, 2.979, 10407.652, 442.509, 52850.188 25/04/27,00:00:06,17,09,1, 11.9,1,1, 2.979, 10407.676, 442.519, 52850.190 25/04/27,00:00:06,18,09,1, 11.9,1,1, 2.979, 10407.667, 442.486, 52850.232 25/04/27,00:00:06,19,09,1, 11.9,1,1, 2.979, 10407.676, 442.494, 52850.226 25/04/27,00:00:07,00,09,1, 11.9,1,1, 2.979, 10407.673, 442.494, 52850.226 25/04/27,00:00:07,01,09,1, 11.9,1,1, 2.979, 10407.681, 442.455, 52850.202 25/04/27,00:00:07,02,09,1, 11.9,1,1, 2.979, 10407.684, 442.477, 52850.253 25/04/27,00:00:07,03,09,1, 11.9,1,1, 2.979, 10407.680, 442.462, 52850.175 25/04/27,00:00:07,04,09,1, 11.9,1,1, 2.979, 10407.698, 442.490, 52850.183 25/04/27,00:00:07,05,09,1, 11.9,1,1, 2.979, 10407.667, 442.468, 52850.262 25/04/27,00:00:07,06,09,1, 11.9,1,1, 2.979, 10407.679, 442.461, 52850.158 25/04/27,00:00:07,07,09,1, 11.9,1,1, 2.979, 10407.685, 442.442, 52850.204 25/04/27,00:00:07,08,09,1, 11.9,1,1, 2.979, 10407.662, 442.446, 52850.199 25/04/27,00:00:07,09,09,1, 11.9,1,1, 2.979, 10407.668, 442.418, 52850.257 25/04/27,00:00:07,10,09,1, 11.9,1,1, 2.979, 10407.667, 442.458, 52850.217 25/04/27,00:00:07,11,09,1, 11.9,1,1, 2.979, 10407.692, 442.416, 52850.208 25/04/27,00:00:07,12,09,1, 11.9,1,1, 2.979, 10407.665, 442.433, 52850.288 25/04/27,00:00:07,13,09,1, 11.9,1,1, 2.979, 10407.653, 442.418, 52850.218 25/04/27,00:00:07,14,09,1, 11.9,1,1, 2.979, 10407.683, 442.423, 52850.162 25/04/27,00:00:07,15,09,1, 11.9,1,1, 2.979, 10407.658, 442.399, 52850.166 25/04/27,00:00:07,16,09,1, 11.9,1,1, 2.979, 10407.654, 442.421, 52850.139 25/04/27,00:00:07,17,09,1, 11.9,1,1, 2.979, 10407.651, 442.385, 52850.132 25/04/27,00:00:07,18,09,1, 11.9,1,1, 2.979, 10407.664, 442.399, 52850.183 25/04/27,00:00:07,19,09,1, 11.9,1,1, 2.979, 10407.666, 442.381, 52850.148 25/04/27,00:00:08,00,09,1, 11.9,1,1, 2.980, 10407.665, 442.381, 52850.148 25/04/27,00:00:08,01,09,1, 11.9,1,1, 2.980, 10407.685, 442.416, 52850.141 25/04/27,00:00:08,02,09,1, 11.9,1,1, 2.980, 10407.656, 442.363, 52850.138 25/04/27,00:00:08,03,09,1, 11.9,1,1, 2.980, 10407.640, 442.402, 52850.194 25/04/27,00:00:08,04,09,1, 11.9,1,1, 2.980, 10407.634, 442.361, 52850.151 25/04/27,00:00:08,05,09,1, 11.9,1,1, 2.980, 10407.644, 442.374, 52850.158 25/04/27,00:00:08,06,09,1, 11.9,1,1, 2.980, 10407.637, 442.372, 52850.145 25/04/27,00:00:08,07,09,1, 11.9,1,1, 2.980, 10407.655, 442.355, 52850.106 25/04/27,00:00:08,08,09,1, 11.9,1,1, 2.980, 10407.632, 442.356, 52850.111 25/04/27,00:00:08,09,09,1, 11.9,1,1, 2.980, 10407.636, 442.334, 52850.095 25/04/27,00:00:08,10,09,1, 11.9,1,1, 2.980, 10407.653, 442.331, 52850.160 25/04/27,00:00:08,11,09,1, 11.9,1,1, 2.980, 10407.646, 442.333, 52850.139 25/04/27,00:00:08,12,09,1, 11.9,1,1, 2.980, 10407.647, 442.345, 52850.091 25/04/27,00:00:08,13,09,1, 11.9,1,1, 2.980, 10407.645, 442.321, 52850.117 25/04/27,00:00:08,14,09,1, 11.9,1,1, 2.980, 10407.617, 442.336, 52850.219 25/04/27,00:00:08,15,09,1, 11.9,1,1, 2.980, 10407.615, 442.333, 52850.102 25/04/27,00:00:08,16,09,1, 11.9,1,1, 2.980, 10407.638, 442.318, 52850.160 25/04/27,00:00:08,17,09,1, 11.9,1,1, 2.980, 10407.625, 442.326, 52850.132 25/04/27,00:00:08,18,09,1, 11.9,1,1, 2.980, 10407.636, 442.320, 52850.095 25/04/27,00:00:08,19,09,1, 11.9,1,1, 2.980, 10407.635, 442.296, 52850.059 25/04/27,00:00:09,00,09,1, 11.9,1,1, 2.979, 10407.631, 442.296, 52850.059 25/04/27,00:00:09,01,09,1, 11.9,1,1, 2.979, 10407.631, 442.279, 52850.109 25/04/27,00:00:09,02,09,1, 11.9,1,1, 2.979, 10407.651, 442.315, 52850.106 25/04/27,00:00:09,03,09,1, 11.9,1,1, 2.979, 10407.618, 442.309, 52850.108 25/04/27,00:00:09,04,09,1, 11.9,1,1, 2.979, 10407.629, 442.291, 52850.089 25/04/27,00:00:09,05,09,1, 11.9,1,1, 2.979, 10407.630, 442.301, 52850.018 25/04/27,00:00:09,06,09,1, 11.9,1,1, 2.979, 10407.628, 442.287, 52850.111 25/04/27,00:00:09,07,09,1, 11.9,1,1, 2.979, 10407.611, 442.284, 52850.157 25/04/27,00:00:09,08,09,1, 11.9,1,1, 2.979, 10407.636, 442.283, 52850.063 25/04/27,00:00:09,09,09,1, 11.9,1,1, 2.979, 10407.598, 442.285, 52850.025 25/04/27,00:00:09,10,09,1, 11.9,1,1, 2.979, 10407.605, 442.263, 52850.088 25/04/27,00:00:09,11,09,1, 11.9,1,1, 2.979, 10407.609, 442.247, 52850.010 25/04/27,00:00:09,12,09,1, 11.9,1,1, 2.979, 10407.608, 442.273, 52850.096 25/04/27,00:00:09,13,09,1, 11.9,1,1, 2.979, 10407.589, 442.244, 52850.026 25/04/27,00:00:09,14,09,1, 11.9,1,1, 2.979, 10407.606, 442.287, 52850.104 25/04/27,00:00:09,15,09,1, 11.9,1,1, 2.979, 10407.595, 442.259, 52850.028 25/04/27,00:00:09,16,09,1, 11.9,1,1, 2.979, 10407.596, 442.266, 52850.107 25/04/27,00:00:09,17,09,1, 11.9,1,1, 2.979, 10407.613, 442.244, 52850.033 25/04/27,00:00:09,18,09,1, 11.9,1,1, 2.979, 10407.603, 442.264, 52850.055 25/04/27,00:00:09,19,09,1, 11.9,1,1, 2.979, 10407.577, 442.225, 52850.013 25/04/27,00:00:10,00,09,1, 12.0,1,1, 2.977, 10407.573, 442.225, 52850.013 25/04/27,00:00:10,01,09,1, 12.0,1,1, 2.977, 10407.607, 442.213, 52849.962 25/04/27,00:00:10,02,09,1, 12.0,1,1, 2.977, 10407.589, 442.186, 52849.957 25/04/27,00:00:10,03,09,1, 12.0,1,1, 2.977, 10407.608, 442.201, 52849.995 25/04/27,00:00:10,04,09,1, 12.0,1,1, 2.977, 10407.590, 442.201, 52849.993 25/04/27,00:00:10,05,09,1, 12.0,1,1, 2.977, 10407.594, 442.193, 52850.034 25/04/27,00:00:10,06,09,1, 12.0,1,1, 2.977, 10407.584, 442.191, 52849.985 25/04/27,00:00:10,07,09,1, 12.0,1,1, 2.977, 10407.606, 442.205, 52849.981 25/04/27,00:00:10,08,09,1, 12.0,1,1, 2.977, 10407.608, 442.202, 52849.946 25/04/27,00:00:10,09,09,1, 12.0,1,1, 2.977, 10407.577, 442.201, 52849.980 25/04/27,00:00:10,10,09,1, 12.0,1,1, 2.977, 10407.599, 442.158, 52849.978 25/04/27,00:00:10,11,09,1, 12.0,1,1, 2.977, 10407.594, 442.156, 52849.925 25/04/27,00:00:10,12,09,1, 12.0,1,1, 2.977, 10407.575, 442.180, 52850.033 25/04/27,00:00:10,13,09,1, 12.0,1,1, 2.977, 10407.560, 442.170, 52849.970 25/04/27,00:00:10,14,09,1, 12.0,1,1, 2.977, 10407.560, 442.141, 52849.920 25/04/27,00:00:10,15,09,1, 12.0,1,1, 2.977, 10407.573, 442.171, 52850.009 25/04/27,00:00:10,16,09,1, 12.0,1,1, 2.977, 10407.566, 442.146, 52849.893 25/04/27,00:00:10,17,09,1, 12.0,1,1, 2.977, 10407.561, 442.121, 52849.878 25/04/27,00:00:10,18,09,1, 12.0,1,1, 2.977, 10407.600, 442.130, 52849.763 25/04/27,00:00:10,19,09,1, 12.0,1,1, 2.977, 10407.572, 442.137, 52849.888 25/04/27,00:00:11,00,09,1, 11.9,1,1, 2.977, 10407.565, 442.137, 52849.888 25/04/27,00:00:11,01,09,1, 11.9,1,1, 2.977, 10407.581, 442.132, 52849.909 25/04/27,00:00:11,02,09,1, 11.9,1,1, 2.977, 10407.584, 442.159, 52849.988 25/04/27,00:00:11,03,09,1, 11.9,1,1, 2.977, 10407.559, 442.139, 52849.967 25/04/27,00:00:11,04,09,1, 11.9,1,1, 2.977, 10407.531, 442.121, 52849.965 25/04/27,00:00:11,05,09,1, 11.9,1,1, 2.977, 10407.533, 442.114, 52849.942 25/04/27,00:00:11,06,09,1, 11.9,1,1, 2.977, 10407.536, 442.098, 52849.948 25/04/27,00:00:11,07,09,1, 11.9,1,1, 2.977, 10407.567, 442.123, 52849.912 25/04/27,00:00:11,08,09,1, 11.9,1,1, 2.977, 10407.582, 442.105, 52849.814 25/04/27,00:00:11,09,09,1, 11.9,1,1, 2.977, 10407.556, 442.089, 52849.883 25/04/27,00:00:11,10,09,1, 11.9,1,1, 2.977, 10407.527, 442.084, 52849.842 25/04/27,00:00:11,11,09,1, 11.9,1,1, 2.977, 10407.536, 442.062, 52849.861 25/04/27,00:00:11,12,09,1, 11.9,1,1, 2.977, 10407.545, 442.101, 52849.874 25/04/27,00:00:11,13,09,1, 11.9,1,1, 2.977, 10407.534, 442.083, 52850.029 25/04/27,00:00:11,14,09,1, 11.9,1,1, 2.977, 10407.498, 442.115, 52849.810 25/04/27,00:00:11,15,09,1, 11.9,1,1, 2.977, 10407.529, 442.062, 52849.842 25/04/27,00:00:11,16,09,1, 11.9,1,1, 2.977, 10407.517, 442.060, 52849.941 25/04/27,00:00:11,17,09,1, 11.9,1,1, 2.977, 10407.555, 442.040, 52849.680 25/04/27,00:00:11,18,09,1, 11.9,1,1, 2.977, 10407.499, 442.072, 52849.849 25/04/27,00:00:11,19,09,1, 11.9,1,1, 2.977, 10407.515, 442.059, 52849.945 25/04/27,00:00:12,00,09,1, 11.9,1,1, 2.977, 10407.515, 442.059, 52849.945 25/04/27,00:00:12,01,09,1, 11.9,1,1, 2.977, 10407.492, 442.057, 52849.857 25/04/27,00:00:12,02,09,1, 11.9,1,1, 2.977, 10407.493, 442.045, 52849.784 25/04/27,00:00:12,03,09,1, 11.9,1,1, 2.977, 10407.516, 442.035, 52849.803 25/04/27,00:00:12,04,09,1, 11.9,1,1, 2.977, 10407.521, 442.039, 52849.854 25/04/27,00:00:12,05,09,1, 11.9,1,1, 2.977, 10407.509, 442.044, 52849.823 25/04/27,00:00:12,06,09,1, 11.9,1,1, 2.977, 10407.523, 442.021, 52849.818 25/04/27,00:00:12,07,09,1, 11.9,1,1, 2.977, 10407.493, 442.038, 52849.805 25/04/27,00:00:12,08,09,1, 11.9,1,1, 2.977, 10407.502, 442.017, 52849.847 25/04/27,00:00:12,09,09,1, 11.9,1,1, 2.977, 10407.499, 442.011, 52849.773 25/04/27,00:00:12,10,09,1, 11.9,1,1, 2.977, 10407.490, 442.009, 52849.812 25/04/27,00:00:12,11,09,1, 11.9,1,1, 2.977, 10407.488, 442.003, 52849.813 25/04/27,00:00:12,12,09,1, 11.9,1,1, 2.977, 10407.492, 441.984, 52849.761 25/04/27,00:00:12,13,09,1, 11.9,1,1, 2.977, 10407.485, 441.994, 52849.768 25/04/27,00:00:12,14,09,1, 11.9,1,1, 2.977, 10407.487, 441.983, 52849.799 25/04/27,00:00:12,15,09,1, 11.9,1,1, 2.977, 10407.458, 441.951, 52849.819 25/04/27,00:00:12,16,09,1, 11.9,1,1, 2.977, 10407.472, 441.982, 52849.756 25/04/27,00:00:12,17,09,1, 11.9,1,1, 2.977, 10407.458, 441.954, 52849.769 25/04/27,00:00:12,18,09,1, 11.9,1,1, 2.977, 10407.450, 441.960, 52849.864 25/04/27,00:00:12,19,09,1, 11.9,1,1, 2.977, 10407.465, 441.939, 52849.755 25/04/27,00:00:13,00,09,1, 11.9,1,1, 2.982, 10407.465, 441.939, 52849.755 25/04/27,00:00:13,01,09,1, 11.9,1,1, 2.982, 10407.471, 441.954, 52849.810 25/04/27,00:00:13,02,09,1, 11.9,1,1, 2.982, 10407.466, 441.963, 52849.852 25/04/27,00:00:13,03,09,1, 11.9,1,1, 2.982, 10407.457, 441.939, 52849.795 25/04/27,00:00:13,04,09,1, 11.9,1,1, 2.982, 10407.450, 441.902, 52849.729 25/04/27,00:00:13,05,09,1, 11.9,1,1, 2.982, 10407.453, 441.914, 52849.753 25/04/27,00:00:13,06,09,1, 11.9,1,1, 2.982, 10407.440, 441.894, 52849.788 25/04/27,00:00:13,07,09,1, 11.9,1,1, 2.982, 10407.444, 441.905, 52849.727 25/04/27,00:00:13,08,09,1, 11.9,1,1, 2.982, 10407.425, 441.921, 52849.795 25/04/27,00:00:13,09,09,1, 11.9,1,1, 2.982, 10407.416, 441.913, 52849.724 25/04/27,00:00:13,10,09,1, 11.9,1,1, 2.982, 10407.431, 441.936, 52849.793 25/04/27,00:00:13,11,09,1, 11.9,1,1, 2.982, 10407.417, 441.888, 52849.707 25/04/27,00:00:13,12,09,1, 11.9,1,1, 2.982, 10407.428, 441.900, 52849.804 25/04/27,00:00:13,13,09,1, 11.9,1,1, 2.982, 10407.413, 441.880, 52849.722 25/04/27,00:00:13,14,09,1, 11.9,1,1, 2.982, 10407.414, 441.863, 52849.739 25/04/27,00:00:13,15,09,1, 11.9,1,1, 2.982, 10407.428, 441.891, 52849.730 25/04/27,00:00:13,16,09,1, 11.9,1,1, 2.982, 10407.394, 441.859, 52849.781 25/04/27,00:00:13,17,09,1, 11.9,1,1, 2.982, 10407.402, 441.839, 52849.634 25/04/27,00:00:13,18,09,1, 11.9,1,1, 2.982, 10407.434, 441.848, 52849.767 25/04/27,00:00:13,19,09,1, 11.9,1,1, 2.982, 10407.378, 441.866, 52849.767 25/04/27,00:00:14,00,09,1, 11.9,1,1, 2.981, 10407.373, 441.866, 52849.767 25/04/27,00:00:14,01,09,1, 11.9,1,1, 2.981, 10407.407, 441.822, 52849.637 25/04/27,00:00:14,02,09,1, 11.9,1,1, 2.981, 10407.393, 441.863, 52849.753 25/04/27,00:00:14,03,09,1, 11.9,1,1, 2.981, 10407.390, 441.818, 52849.701 25/04/27,00:00:14,04,09,1, 11.9,1,1, 2.981, 10407.401, 441.816, 52849.683 25/04/27,00:00:14,05,09,1, 11.9,1,1, 2.981, 10407.369, 441.827, 52849.695 25/04/27,00:00:14,06,09,1, 11.9,1,1, 2.981, 10407.375, 441.831, 52849.760 25/04/27,00:00:14,07,09,1, 11.9,1,1, 2.981, 10407.381, 441.837, 52849.769 25/04/27,00:00:14,08,09,1, 11.9,1,1, 2.981, 10407.371, 441.789, 52849.670 25/04/27,00:00:14,09,09,1, 11.9,1,1, 2.981, 10407.357, 441.813, 52849.751 25/04/27,00:00:14,10,09,1, 11.9,1,1, 2.981, 10407.356, 441.785, 52849.704 25/04/27,00:00:14,11,09,1, 11.9,1,1, 2.981, 10407.343, 441.802, 52849.690 25/04/27,00:00:14,12,09,1, 11.9,1,1, 2.981, 10407.345, 441.791, 52849.621 25/04/27,00:00:14,13,09,1, 11.9,1,1, 2.981, 10407.354, 441.789, 52849.676 25/04/27,00:00:14,14,09,1, 11.9,1,1, 2.981, 10407.347, 441.789, 52849.679 25/04/27,00:00:14,15,09,1, 11.9,1,1, 2.981, 10407.341, 441.763, 52849.641 25/04/27,00:00:14,16,09,1, 11.9,1,1, 2.981, 10407.318, 441.794, 52849.678 25/04/27,00:00:14,17,09,1, 11.9,1,1, 2.981, 10407.311, 441.750, 52849.694 25/04/27,00:00:14,18,09,1, 11.9,1,1, 2.981, 10407.346, 441.770, 52849.617 25/04/27,00:00:14,19,09,1, 11.9,1,1, 2.981, 10407.328, 441.772, 52849.674 25/04/27,00:00:15,00,09,1, 11.9,1,1, 2.979, 10407.323, 441.772, 52849.674 25/04/27,00:00:15,01,09,1, 11.9,1,1, 2.979, 10407.316, 441.759, 52849.641 25/04/27,00:00:15,02,09,1, 11.9,1,1, 2.979, 10407.319, 441.738, 52849.653 25/04/27,00:00:15,03,09,1, 11.9,1,1, 2.979, 10407.301, 441.750, 52849.641 25/04/27,00:00:15,04,09,1, 11.9,1,1, 2.979, 10407.296, 441.731, 52849.645 25/04/27,00:00:15,05,09,1, 11.9,1,1, 2.979, 10407.297, 441.721, 52849.666 25/04/27,00:00:15,06,09,1, 11.9,1,1, 2.979, 10407.286, 441.738, 52849.621 25/04/27,00:00:15,07,09,1, 11.9,1,1, 2.979, 10407.283, 441.694, 52849.585 25/04/27,00:00:15,08,09,1, 11.9,1,1, 2.979, 10407.276, 441.702, 52849.578 25/04/27,00:00:15,09,09,1, 11.9,1,1, 2.979, 10407.273, 441.703, 52849.629 25/04/27,00:00:15,10,09,1, 11.9,1,1, 2.979, 10407.303, 441.709, 52849.569 25/04/27,00:00:15,11,09,1, 11.9,1,1, 2.979, 10407.287, 441.733, 52849.623 25/04/27,00:00:15,12,09,1, 11.9,1,1, 2.979, 10407.271, 441.684, 52849.558 25/04/27,00:00:15,13,09,1, 11.9,1,1, 2.979, 10407.291, 441.694, 52849.645 25/04/27,00:00:15,14,09,1, 11.9,1,1, 2.979, 10407.273, 441.670, 52849.678 25/04/27,00:00:15,15,09,1, 11.9,1,1, 2.979, 10407.292, 441.694, 52849.609 25/04/27,00:00:15,16,09,1, 11.9,1,1, 2.979, 10407.252, 441.650, 52849.527 25/04/27,00:00:15,17,09,1, 11.9,1,1, 2.979, 10407.302, 441.652, 52849.547 25/04/27,00:00:15,18,09,1, 11.9,1,1, 2.979, 10407.279, 441.657, 52849.551 25/04/27,00:00:15,19,09,1, 11.9,1,1, 2.979, 10407.261, 441.659, 52849.570 25/04/27,00:00:16,00,09,1, 11.9,1,1, 2.975, 10407.256, 441.659, 52849.570 25/04/27,00:00:16,01,09,1, 11.9,1,1, 2.975, 10407.239, 441.650, 52849.632 25/04/27,00:00:16,02,09,1, 11.9,1,1, 2.975, 10407.243, 441.674, 52849.576 25/04/27,00:00:16,03,09,1, 11.9,1,1, 2.975, 10407.220, 441.636, 52849.610 25/04/27,00:00:16,04,09,1, 11.9,1,1, 2.975, 10407.236, 441.658, 52849.582 25/04/27,00:00:16,05,09,1, 11.9,1,1, 2.975, 10407.232, 441.641, 52849.572 25/04/27,00:00:16,06,09,1, 11.9,1,1, 2.975, 10407.246, 441.622, 52849.529 25/04/27,00:00:16,07,09,1, 11.9,1,1, 2.975, 10407.226, 441.645, 52849.797 25/04/27,00:00:16,08,09,1, 11.9,1,1, 2.975, 10407.241, 441.599, 52849.601 25/04/27,00:00:16,09,09,1, 11.9,1,1, 2.975, 10407.253, 441.624, 52849.496 25/04/27,00:00:16,10,09,1, 11.9,1,1, 2.975, 10407.231, 441.591, 52849.563 25/04/27,00:00:16,11,09,1, 11.9,1,1, 2.975, 10407.231, 441.614, 52849.551 25/04/27,00:00:16,12,09,1, 11.9,1,1, 2.975, 10407.221, 441.610, 52849.573 25/04/27,00:00:16,13,09,1, 11.9,1,1, 2.975, 10407.221, 441.570, 52849.523 25/04/27,00:00:16,14,09,1, 11.9,1,1, 2.975, 10407.217, 441.604, 52849.521 25/04/27,00:00:16,15,09,1, 11.9,1,1, 2.975, 10407.200, 441.605, 52849.527 25/04/27,00:00:16,16,09,1, 11.9,1,1, 2.975, 10407.198, 441.569, 52849.550 25/04/27,00:00:16,17,09,1, 11.9,1,1, 2.975, 10407.184, 441.592, 52849.480 25/04/27,00:00:16,18,09,1, 11.9,1,1, 2.975, 10407.195, 441.576, 52849.478 25/04/27,00:00:16,19,09,1, 11.9,1,1, 2.975, 10407.186, 441.571, 52849.507 25/04/27,00:00:17,00,09,1, 11.9,1,1, 2.979, 10407.181, 441.571, 52849.507 25/04/27,00:00:17,01,09,1, 11.9,1,1, 2.979, 10407.225, 441.555, 52849.476 25/04/27,00:00:17,02,09,1, 11.9,1,1, 2.979, 10407.205, 441.554, 52849.437 25/04/27,00:00:17,03,09,1, 11.9,1,1, 2.979, 10407.187, 441.575, 52849.505 25/04/27,00:00:17,04,09,1, 11.9,1,1, 2.979, 10407.174, 441.558, 52849.527 25/04/27,00:00:17,05,09,1, 11.9,1,1, 2.979, 10407.185, 441.532, 52849.453 25/04/27,00:00:17,06,09,1, 11.9,1,1, 2.979, 10407.163, 441.543, 52849.513 25/04/27,00:00:17,07,09,1, 11.9,1,1, 2.979, 10407.170, 441.539, 52849.478 25/04/27,00:00:17,08,09,1, 11.9,1,1, 2.979, 10407.192, 441.515, 52849.456 25/04/27,00:00:17,09,09,1, 11.9,1,1, 2.979, 10407.173, 441.514, 52849.458 25/04/27,00:00:17,10,09,1, 11.9,1,1, 2.979, 10407.156, 441.514, 52849.409 25/04/27,00:00:17,11,09,1, 11.9,1,1, 2.979, 10407.173, 441.529, 52849.429 25/04/27,00:00:17,12,09,1, 11.9,1,1, 2.979, 10407.138, 441.500, 52849.408 25/04/27,00:00:17,13,09,1, 11.9,1,1, 2.979, 10407.159, 441.524, 52849.404 25/04/27,00:00:17,14,09,1, 11.9,1,1, 2.979, 10407.150, 441.487, 52849.406 25/04/27,00:00:17,15,09,1, 11.9,1,1, 2.979, 10407.150, 441.514, 52849.441 25/04/27,00:00:17,16,09,1, 11.9,1,1, 2.979, 10407.134, 441.444, 52849.427 25/04/27,00:00:17,17,09,1, 11.9,1,1, 2.979, 10407.143, 441.488, 52849.392 25/04/27,00:00:17,18,09,1, 11.9,1,1, 2.979, 10407.149, 441.482, 52849.368 25/04/27,00:00:17,19,09,1, 11.9,1,1, 2.979, 10407.151, 441.462, 52849.369 25/04/27,00:00:18,00,09,1, 11.9,1,1, 2.977, 10407.147, 441.462, 52849.369 25/04/27,00:00:18,01,09,1, 11.9,1,1, 2.977, 10407.124, 441.451, 52849.465 25/04/27,00:00:18,02,09,1, 11.9,1,1, 2.977, 10407.142, 441.466, 52849.382 25/04/27,00:00:18,03,09,1, 11.9,1,1, 2.977, 10407.113, 441.449, 52849.440 25/04/27,00:00:18,04,09,1, 11.9,1,1, 2.977, 10407.132, 441.447, 52849.469 25/04/27,00:00:18,05,09,1, 11.9,1,1, 2.977, 10407.085, 441.457, 52849.407 25/04/27,00:00:18,06,09,1, 11.9,1,1, 2.977, 10407.119, 441.456, 52849.436 25/04/27,00:00:18,07,09,1, 11.9,1,1, 2.977, 10407.116, 441.434, 52849.400 25/04/27,00:00:18,08,09,1, 11.9,1,1, 2.977, 10407.103, 441.425, 52849.398 25/04/27,00:00:18,09,09,1, 11.9,1,1, 2.977, 10407.117, 441.428, 52849.408 25/04/27,00:00:18,10,09,1, 11.9,1,1, 2.977, 10407.069, 441.433, 52849.401 25/04/27,00:00:18,11,09,1, 11.9,1,1, 2.977, 10407.091, 441.415, 52849.429 25/04/27,00:00:18,12,09,1, 11.9,1,1, 2.977, 10407.090, 441.409, 52849.313 25/04/27,00:00:18,13,09,1, 11.9,1,1, 2.977, 10407.102, 441.422, 52849.429 25/04/27,00:00:18,14,09,1, 11.9,1,1, 2.977, 10407.085, 441.400, 52849.416 25/04/27,00:00:18,15,09,1, 11.9,1,1, 2.977, 10407.109, 441.410, 52849.387 25/04/27,00:00:18,16,09,1, 11.9,1,1, 2.977, 10407.068, 441.401, 52849.327 25/04/27,00:00:18,17,09,1, 11.9,1,1, 2.977, 10407.092, 441.387, 52849.342 25/04/27,00:00:18,18,09,1, 11.9,1,1, 2.977, 10407.071, 441.388, 52849.358 25/04/27,00:00:18,19,09,1, 11.9,1,1, 2.977, 10407.096, 441.394, 52849.339 25/04/27,00:00:19,00,09,1, 11.9,1,1, 2.977, 10407.089, 441.394, 52849.339 25/04/27,00:00:19,01,09,1, 11.9,1,1, 2.977, 10407.088, 441.377, 52849.357 25/04/27,00:00:19,02,09,1, 11.9,1,1, 2.977, 10407.083, 441.364, 52849.300 25/04/27,00:00:19,03,09,1, 11.9,1,1, 2.977, 10407.048, 441.343, 52849.270 25/04/27,00:00:19,04,09,1, 11.9,1,1, 2.977, 10407.082, 441.346, 52849.352 25/04/27,00:00:19,05,09,1, 11.9,1,1, 2.977, 10407.083, 441.346, 52849.318 25/04/27,00:00:19,06,09,1, 11.9,1,1, 2.977, 10407.061, 441.365, 52849.376 25/04/27,00:00:19,07,09,1, 11.9,1,1, 2.977, 10407.054, 441.325, 52849.261 25/04/27,00:00:19,08,09,1, 11.9,1,1, 2.977, 10407.045, 441.332, 52849.357 25/04/27,00:00:19,09,09,1, 11.9,1,1, 2.977, 10407.056, 441.340, 52849.246 25/04/27,00:00:19,10,09,1, 11.9,1,1, 2.977, 10407.050, 441.326, 52849.305 25/04/27,00:00:19,11,09,1, 11.9,1,1, 2.977, 10407.043, 441.346, 52849.240 25/04/27,00:00:19,12,09,1, 11.9,1,1, 2.977, 10407.030, 441.322, 52849.313 25/04/27,00:00:19,13,09,1, 11.9,1,1, 2.977, 10407.056, 441.315, 52849.362 25/04/27,00:00:19,14,09,1, 11.9,1,1, 2.977, 10407.037, 441.326, 52849.274 25/04/27,00:00:19,15,09,1, 11.9,1,1, 2.977, 10407.035, 441.297, 52849.275 25/04/27,00:00:19,16,09,1, 11.9,1,1, 2.977, 10407.021, 441.292, 52849.235 25/04/27,00:00:19,17,09,1, 11.9,1,1, 2.977, 10407.042, 441.309, 52849.258 25/04/27,00:00:19,18,09,1, 11.9,1,1, 2.977, 10407.015, 441.281, 52849.252 25/04/27,00:00:19,19,09,1, 11.9,1,1, 2.977, 10407.005, 441.260, 52849.258 25/04/27,00:00:20,00,09,1, 11.9,1,1, 2.980, 10406.997, 441.260, 52849.258 25/04/27,00:00:20,01,09,1, 11.9,1,1, 2.980, 10407.015, 441.243, 52849.206 25/04/27,00:00:20,02,09,1, 11.9,1,1, 2.980, 10407.015, 441.278, 52849.243 25/04/27,00:00:20,03,09,1, 11.9,1,1, 2.980, 10406.993, 441.234, 52849.260 25/04/27,00:00:20,04,09,1, 11.9,1,1, 2.980, 10406.999, 441.250, 52849.237 25/04/27,00:00:20,05,09,1, 11.9,1,1, 2.980, 10406.990, 441.227, 52849.222 25/04/27,00:00:20,06,09,1, 11.9,1,1, 2.980, 10407.000, 441.231, 52849.314 25/04/27,00:00:20,07,09,1, 11.9,1,1, 2.980, 10407.002, 441.240, 52849.224 25/04/27,00:00:20,08,09,1, 11.9,1,1, 2.980, 10406.981, 441.225, 52849.189 25/04/27,00:00:20,09,09,1, 11.9,1,1, 2.980, 10406.985, 441.226, 52849.203 25/04/27,00:00:20,10,09,1, 11.9,1,1, 2.980, 10406.970, 441.220, 52849.282 25/04/27,00:00:20,11,09,1, 11.9,1,1, 2.980, 10406.974, 441.203, 52849.203 25/04/27,00:00:20,12,09,1, 11.9,1,1, 2.980, 10406.924, 441.185, 52849.252 25/04/27,00:00:20,13,09,1, 11.9,1,1, 2.980, 10406.946, 441.222, 52849.276 25/04/27,00:00:20,14,09,1, 11.9,1,1, 2.980, 10406.940, 441.209, 52849.192 25/04/27,00:00:20,15,09,1, 11.9,1,1, 2.980, 10406.940, 441.210, 52849.157 25/04/27,00:00:20,16,09,1, 11.9,1,1, 2.980, 10406.955, 441.183, 52849.140 25/04/27,00:00:20,17,09,1, 11.9,1,1, 2.980, 10406.923, 441.165, 52849.134 25/04/27,00:00:20,18,09,1, 11.9,1,1, 2.980, 10406.938, 441.181, 52849.244 25/04/27,00:00:20,19,09,1, 11.9,1,1, 2.980, 10406.944, 441.169, 52849.223 25/04/27,00:00:21,00,10,1, 11.9,1,1, 2.976, 10406.939, 441.169, 52849.223 25/04/27,00:00:21,01,10,1, 11.9,1,1, 2.976, 10406.940, 441.156, 52849.134 25/04/27,00:00:21,02,10,1, 11.9,1,1, 2.976, 10406.941, 441.158, 52849.185 25/04/27,00:00:21,03,10,1, 11.9,1,1, 2.976, 10406.922, 441.149, 52849.169 25/04/27,00:00:21,04,10,1, 11.9,1,1, 2.976, 10406.922, 441.161, 52849.172 25/04/27,00:00:21,05,10,1, 11.9,1,1, 2.976, 10406.940, 441.159, 52849.192 25/04/27,00:00:21,06,10,1, 11.9,1,1, 2.976, 10406.919, 441.129, 52849.106 25/04/27,00:00:21,07,10,1, 11.9,1,1, 2.976, 10406.905, 441.125, 52849.185 25/04/27,00:00:21,08,10,1, 11.9,1,1, 2.976, 10406.908, 441.126, 52849.176 25/04/27,00:00:21,09,10,1, 11.9,1,1, 2.976, 10406.932, 441.112, 52849.185 25/04/27,00:00:21,10,10,1, 11.9,1,1, 2.976, 10406.900, 441.120, 52849.144 25/04/27,00:00:21,11,10,1, 11.9,1,1, 2.976, 10406.903, 441.123, 52849.159 25/04/27,00:00:21,12,10,1, 11.9,1,1, 2.976, 10406.897, 441.120, 52849.189 25/04/27,00:00:21,13,10,1, 11.9,1,1, 2.976, 10406.908, 441.106, 52849.182 25/04/27,00:00:21,14,10,1, 11.9,1,1, 2.976, 10406.897, 441.080, 52849.164 25/04/27,00:00:21,15,10,1, 11.9,1,1, 2.976, 10406.900, 441.098, 52849.201 25/04/27,00:00:21,16,10,1, 11.9,1,1, 2.976, 10406.879, 441.045, 52849.133 25/04/27,00:00:21,17,10,1, 11.9,1,1, 2.976, 10406.881, 441.082, 52849.151 25/04/27,00:00:21,18,10,1, 11.9,1,1, 2.976, 10406.867, 441.070, 52849.035 25/04/27,00:00:21,19,10,1, 11.9,1,1, 2.976, 10406.857, 441.054, 52849.155 25/04/27,00:00:22,00,10,1, 11.9,1,1, 2.976, 10406.855, 441.054, 52849.155 25/04/27,00:00:22,01,10,1, 11.9,1,1, 2.976, 10406.894, 441.043, 52849.056 25/04/27,00:00:22,02,10,1, 11.9,1,1, 2.976, 10406.842, 441.064, 52848.927 25/04/27,00:00:22,03,10,1, 11.9,1,1, 2.976, 10406.881, 441.047, 52849.142 25/04/27,00:00:22,04,10,1, 11.9,1,1, 2.976, 10406.871, 441.047, 52849.104 25/04/27,00:00:22,05,10,1, 11.9,1,1, 2.976, 10406.869, 440.990, 52849.035 25/04/27,00:00:22,06,10,1, 11.9,1,1, 2.976, 10406.846, 441.030, 52849.107 25/04/27,00:00:22,07,10,1, 11.9,1,1, 2.976, 10406.839, 441.029, 52849.103 25/04/27,00:00:22,08,10,1, 11.9,1,1, 2.976, 10406.811, 441.006, 52849.122 25/04/27,00:00:22,09,10,1, 11.9,1,1, 2.976, 10406.838, 441.020, 52849.101 25/04/27,00:00:22,10,10,1, 11.9,1,1, 2.976, 10406.815, 441.002, 52849.042 25/04/27,00:00:22,11,10,1, 11.9,1,1, 2.976, 10406.822, 441.015, 52849.065 25/04/27,00:00:22,12,10,1, 11.9,1,1, 2.976, 10406.793, 440.991, 52849.061 25/04/27,00:00:22,13,10,1, 11.9,1,1, 2.976, 10406.827, 440.990, 52849.078 25/04/27,00:00:22,14,10,1, 11.9,1,1, 2.976, 10406.788, 440.982, 52849.111 25/04/27,00:00:22,15,10,1, 11.9,1,1, 2.976, 10406.805, 440.968, 52849.082 25/04/27,00:00:22,16,10,1, 11.9,1,1, 2.976, 10406.796, 440.973, 52849.089 25/04/27,00:00:22,17,10,1, 11.9,1,1, 2.976, 10406.785, 440.959, 52849.111 25/04/27,00:00:22,18,10,1, 11.9,1,1, 2.976, 10406.797, 440.955, 52849.061 25/04/27,00:00:22,19,10,1, 11.9,1,1, 2.976, 10406.797, 440.929, 52848.905 25/04/27,00:00:23,00,09,1, 11.9,1,1, 2.981, 10406.797, 440.929, 52848.905 25/04/27,00:00:23,01,09,1, 11.9,1,1, 2.981, 10406.776, 440.906, 52848.794 25/04/27,00:00:23,02,09,1, 11.9,1,1, 2.981, 10406.813, 440.933, 52849.153 25/04/27,00:00:23,03,09,1, 11.9,1,1, 2.981, 10406.787, 440.927, 52849.011 25/04/27,00:00:23,04,09,1, 11.9,1,1, 2.981, 10406.766, 440.930, 52849.018 25/04/27,00:00:23,05,09,1, 11.9,1,1, 2.981, 10406.766, 440.916, 52848.992 25/04/27,00:00:23,06,09,1, 11.9,1,1, 2.981, 10406.752, 440.912, 52849.076 25/04/27,00:00:23,07,09,1, 11.9,1,1, 2.981, 10406.727, 440.906, 52849.053 25/04/27,00:00:23,08,09,1, 11.9,1,1, 2.981, 10406.746, 440.888, 52848.976 25/04/27,00:00:23,09,09,1, 11.9,1,1, 2.981, 10406.716, 440.906, 52849.086 25/04/27,00:00:23,10,09,1, 11.9,1,1, 2.981, 10406.723, 440.883, 52848.967 25/04/27,00:00:23,11,09,1, 11.9,1,1, 2.981, 10406.723, 440.872, 52848.997 25/04/27,00:00:23,12,09,1, 11.9,1,1, 2.981, 10406.698, 440.853, 52848.992 25/04/27,00:00:23,13,09,1, 11.9,1,1, 2.981, 10406.712, 440.893, 52848.985 25/04/27,00:00:23,14,09,1, 11.9,1,1, 2.981, 10406.710, 440.867, 52848.950 25/04/27,00:00:23,15,09,1, 11.9,1,1, 2.981, 10406.690, 440.864, 52849.039 25/04/27,00:00:23,16,09,1, 11.9,1,1, 2.981, 10406.701, 440.827, 52849.016 25/04/27,00:00:23,17,09,1, 11.9,1,1, 2.981, 10406.716, 440.849, 52849.053 25/04/27,00:00:23,18,09,1, 11.9,1,1, 2.981, 10406.701, 440.835, 52848.959 25/04/27,00:00:23,19,09,1, 11.9,1,1, 2.981, 10406.670, 440.840, 52849.035 25/04/27,00:00:24,00,09,1, 11.9,1,1, 2.976, 10406.663, 440.840, 52849.035 25/04/27,00:00:24,01,09,1, 11.9,1,1, 2.976, 10406.672, 440.831, 52848.979 25/04/27,00:00:24,02,09,1, 11.9,1,1, 2.976, 10406.675, 440.822, 52849.007 25/04/27,00:00:24,03,09,1, 11.9,1,1, 2.976, 10406.652, 440.817, 52848.956 25/04/27,00:00:24,04,09,1, 11.9,1,1, 2.976, 10406.647, 440.801, 52848.986 25/04/27,00:00:24,05,09,1, 11.9,1,1, 2.976, 10406.658, 440.766, 52848.901 25/04/27,00:00:24,06,09,1, 11.9,1,1, 2.976, 10406.664, 440.780, 52848.931 25/04/27,00:00:24,07,09,1, 11.9,1,1, 2.976, 10406.644, 440.784, 52848.930 25/04/27,00:00:24,08,09,1, 11.9,1,1, 2.976, 10406.660, 440.783, 52848.920 25/04/27,00:00:24,09,09,1, 11.9,1,1, 2.976, 10406.649, 440.764, 52848.938 25/04/27,00:00:24,10,09,1, 11.9,1,1, 2.976, 10406.637, 440.777, 52848.972 25/04/27,00:00:24,11,09,1, 11.9,1,1, 2.976, 10406.637, 440.765, 52848.995 25/04/27,00:00:24,12,09,1, 11.9,1,1, 2.976, 10406.646, 440.758, 52848.965 25/04/27,00:00:24,13,09,1, 11.9,1,1, 2.976, 10406.631, 440.735, 52848.941 25/04/27,00:00:24,14,09,1, 11.9,1,1, 2.976, 10406.619, 440.750, 52848.936 25/04/27,00:00:24,15,09,1, 11.9,1,1, 2.976, 10406.618, 440.719, 52848.874 25/04/27,00:00:24,16,09,1, 11.9,1,1, 2.976, 10406.617, 440.739, 52848.923 25/04/27,00:00:24,17,09,1, 11.9,1,1, 2.976, 10406.601, 440.700, 52848.894 25/04/27,00:00:24,18,09,1, 11.9,1,1, 2.976, 10406.614, 440.708, 52848.915 25/04/27,00:00:24,19,09,1, 11.9,1,1, 2.976, 10406.608, 440.689, 52848.964 25/04/27,00:00:25,00,09,1, 11.9,1,1, 2.980, 10406.605, 440.689, 52848.964 25/04/27,00:00:25,01,09,1, 11.9,1,1, 2.980, 10406.565, 440.714, 52848.951 25/04/27,00:00:25,02,09,1, 11.9,1,1, 2.980, 10406.587, 440.712, 52848.876 25/04/27,00:00:25,03,09,1, 11.9,1,1, 2.980, 10406.574, 440.704, 52848.905 25/04/27,00:00:25,04,09,1, 11.9,1,1, 2.980, 10406.570, 440.684, 52848.902 25/04/27,00:00:25,05,09,1, 11.9,1,1, 2.980, 10406.564, 440.704, 52848.913 25/04/27,00:00:25,06,09,1, 11.9,1,1, 2.980, 10406.548, 440.672, 52848.862 25/04/27,00:00:25,07,09,1, 11.9,1,1, 2.980, 10406.540, 440.688, 52848.873 25/04/27,00:00:25,08,09,1, 11.9,1,1, 2.980, 10406.562, 440.683, 52848.829 25/04/27,00:00:25,09,09,1, 11.9,1,1, 2.980, 10406.533, 440.662, 52848.917 25/04/27,00:00:25,10,09,1, 11.9,1,1, 2.980, 10406.541, 440.670, 52848.844 25/04/27,00:00:25,11,09,1, 11.9,1,1, 2.980, 10406.547, 440.643, 52848.883 25/04/27,00:00:25,12,09,1, 11.9,1,1, 2.980, 10406.526, 440.651, 52848.809 25/04/27,00:00:25,13,09,1, 11.9,1,1, 2.980, 10406.532, 440.624, 52848.796 25/04/27,00:00:25,14,09,1, 11.9,1,1, 2.980, 10406.514, 440.642, 52848.879 25/04/27,00:00:25,15,09,1, 11.9,1,1, 2.980, 10406.522, 440.645, 52848.865 25/04/27,00:00:25,16,09,1, 11.9,1,1, 2.980, 10406.499, 440.648, 52848.859 25/04/27,00:00:25,17,09,1, 11.9,1,1, 2.980, 10406.503, 440.634, 52848.825 25/04/27,00:00:25,18,09,1, 11.9,1,1, 2.980, 10406.498, 440.610, 52848.809 25/04/27,00:00:25,19,09,1, 11.9,1,1, 2.980, 10406.504, 440.633, 52848.845 25/04/27,00:00:26,00,10,1, 11.9,1,1, 2.978, 10406.497, 440.633, 52848.845 25/04/27,00:00:26,01,10,1, 11.9,1,1, 2.978, 10406.498, 440.599, 52848.758 25/04/27,00:00:26,02,10,1, 11.9,1,1, 2.978, 10406.487, 440.593, 52848.779 25/04/27,00:00:26,03,10,1, 11.9,1,1, 2.978, 10406.488, 440.583, 52848.815 25/04/27,00:00:26,04,10,1, 11.9,1,1, 2.978, 10406.470, 440.570, 52848.829 25/04/27,00:00:26,05,10,1, 11.9,1,1, 2.978, 10406.446, 440.548, 52848.781 25/04/27,00:00:26,06,10,1, 11.9,1,1, 2.978, 10406.464, 440.576, 52848.735 25/04/27,00:00:26,07,10,1, 11.9,1,1, 2.978, 10406.454, 440.568, 52848.752 25/04/27,00:00:26,08,10,1, 11.9,1,1, 2.978, 10406.453, 440.566, 52848.720 25/04/27,00:00:26,09,10,1, 11.9,1,1, 2.978, 10406.443, 440.563, 52848.805 25/04/27,00:00:26,10,10,1, 11.9,1,1, 2.978, 10406.424, 440.528, 52848.782 25/04/27,00:00:26,11,10,1, 11.9,1,1, 2.978, 10406.418, 440.571, 52848.804 25/04/27,00:00:26,12,10,1, 11.9,1,1, 2.978, 10406.439, 440.512, 52848.750 25/04/27,00:00:26,13,10,1, 11.9,1,1, 2.978, 10406.429, 440.539, 52848.705 25/04/27,00:00:26,14,10,1, 11.9,1,1, 2.978, 10406.412, 440.533, 52848.710 25/04/27,00:00:26,15,10,1, 11.9,1,1, 2.978, 10406.421, 440.529, 52848.660 25/04/27,00:00:26,16,10,1, 11.9,1,1, 2.978, 10406.410, 440.531, 52848.687 25/04/27,00:00:26,17,10,1, 11.9,1,1, 2.978, 10406.397, 440.504, 52848.732 25/04/27,00:00:26,18,10,1, 11.9,1,1, 2.978, 10406.386, 440.504, 52848.763 25/04/27,00:00:26,19,10,1, 11.9,1,1, 2.978, 10406.361, 440.510, 52848.683 25/04/27,00:00:27,00,09,1, 11.9,1,1, 2.980, 10406.355, 440.510, 52848.683 25/04/27,00:00:27,01,09,1, 11.9,1,1, 2.980, 10406.374, 440.465, 52848.742 25/04/27,00:00:27,02,09,1, 11.9,1,1, 2.980, 10406.365, 440.512, 52848.696 25/04/27,00:00:27,03,09,1, 11.9,1,1, 2.980, 10406.327, 440.483, 52848.824 25/04/27,00:00:27,04,09,1, 11.9,1,1, 2.980, 10406.359, 440.469, 52848.695 25/04/27,00:00:27,05,09,1, 11.9,1,1, 2.980, 10406.360, 440.460, 52848.701 25/04/27,00:00:27,06,09,1, 11.9,1,1, 2.980, 10406.314, 440.450, 52848.668 25/04/27,00:00:27,07,09,1, 11.9,1,1, 2.980, 10406.370, 440.465, 52848.783 25/04/27,00:00:27,08,09,1, 11.9,1,1, 2.980, 10406.320, 440.453, 52848.730 25/04/27,00:00:27,09,09,1, 11.9,1,1, 2.980, 10406.320, 440.460, 52848.728 25/04/27,00:00:27,10,09,1, 11.9,1,1, 2.980, 10406.309, 440.447, 52848.660 25/04/27,00:00:27,11,09,1, 11.9,1,1, 2.980, 10406.311, 440.442, 52848.688 25/04/27,00:00:27,12,09,1, 11.9,1,1, 2.980, 10406.320, 440.427, 52848.631 25/04/27,00:00:27,13,09,1, 11.9,1,1, 2.980, 10406.316, 440.411, 52848.687 25/04/27,00:00:27,14,09,1, 11.9,1,1, 2.980, 10406.303, 440.443, 52848.694 25/04/27,00:00:27,15,09,1, 11.9,1,1, 2.980, 10406.286, 440.413, 52848.721 25/04/27,00:00:27,16,09,1, 11.9,1,1, 2.980, 10406.295, 440.429, 52848.740 25/04/27,00:00:27,17,09,1, 11.9,1,1, 2.980, 10406.301, 440.399, 52848.625 25/04/27,00:00:27,18,09,1, 11.9,1,1, 2.980, 10406.261, 440.407, 52848.687 25/04/27,00:00:27,19,09,1, 11.9,1,1, 2.980, 10406.281, 440.383, 52848.607 25/04/27,00:00:28,00,09,1, 11.9,1,1, 2.980, 10406.280, 440.383, 52848.607 25/04/27,00:00:28,01,09,1, 11.9,1,1, 2.980, 10406.265, 440.377, 52848.598 25/04/27,00:00:28,02,09,1, 11.9,1,1, 2.980, 10406.237, 440.368, 52848.656 25/04/27,00:00:28,03,09,1, 11.9,1,1, 2.980, 10406.244, 440.378, 52848.589 25/04/27,00:00:28,04,09,1, 11.9,1,1, 2.980, 10406.235, 440.351, 52848.655 25/04/27,00:00:28,05,09,1, 11.9,1,1, 2.980, 10406.238, 440.358, 52848.572 25/04/27,00:00:28,06,09,1, 11.9,1,1, 2.980, 10406.228, 440.348, 52848.684 25/04/27,00:00:28,07,09,1, 11.9,1,1, 2.980, 10406.202, 440.350, 52848.636 25/04/27,00:00:28,08,09,1, 11.9,1,1, 2.980, 10406.209, 440.339, 52848.629 25/04/27,00:00:28,09,09,1, 11.9,1,1, 2.980, 10406.213, 440.324, 52848.585 25/04/27,00:00:28,10,09,1, 11.9,1,1, 2.980, 10406.203, 440.329, 52848.626 25/04/27,00:00:28,11,09,1, 11.9,1,1, 2.980, 10406.207, 440.335, 52848.632 25/04/27,00:00:28,12,09,1, 11.9,1,1, 2.980, 10406.200, 440.288, 52848.597 25/04/27,00:00:28,13,09,1, 11.9,1,1, 2.980, 10406.207, 440.302, 52848.654 25/04/27,00:00:28,14,09,1, 11.9,1,1, 2.980, 10406.184, 440.298, 52848.617 25/04/27,00:00:28,15,09,1, 11.9,1,1, 2.980, 10406.166, 440.303, 52848.569 25/04/27,00:00:28,16,09,1, 11.9,1,1, 2.980, 10406.175, 440.286, 52848.619 25/04/27,00:00:28,17,09,1, 11.9,1,1, 2.980, 10406.159, 440.282, 52848.596 25/04/27,00:00:28,18,09,1, 11.9,1,1, 2.980, 10406.154, 440.284, 52848.607 25/04/27,00:00:28,19,09,1, 11.9,1,1, 2.980, 10406.163, 440.281, 52848.539 25/04/27,00:00:29,00,09,1, 11.9,1,1, 2.981, 10406.163, 440.281, 52848.539 25/04/27,00:00:29,01,09,1, 11.9,1,1, 2.981, 10406.152, 440.259, 52848.562 25/04/27,00:00:29,02,09,1, 11.9,1,1, 2.981, 10406.121, 440.265, 52848.554 25/04/27,00:00:29,03,09,1, 11.9,1,1, 2.981, 10406.109, 440.238, 52848.534 25/04/27,00:00:29,04,09,1, 11.9,1,1, 2.981, 10406.111, 440.250, 52848.562 25/04/27,00:00:29,05,09,1, 11.9,1,1, 2.981, 10406.118, 440.255, 52848.581 25/04/27,00:00:29,06,09,1, 11.9,1,1, 2.981, 10406.086, 440.221, 52848.528 25/04/27,00:00:29,07,09,1, 11.9,1,1, 2.981, 10406.100, 440.233, 52848.528 25/04/27,00:00:29,08,09,1, 11.9,1,1, 2.981, 10406.064, 440.185, 52848.557 25/04/27,00:00:29,09,09,1, 11.9,1,1, 2.981, 10406.089, 440.193, 52848.494 25/04/27,00:00:29,10,09,1, 11.9,1,1, 2.981, 10406.055, 440.209, 52848.597 25/04/27,00:00:29,11,09,1, 11.9,1,1, 2.981, 10406.054, 440.207, 52848.536 25/04/27,00:00:29,12,09,1, 11.9,1,1, 2.981, 10406.038, 440.207, 52848.522 25/04/27,00:00:29,13,09,1, 11.9,1,1, 2.981, 10406.037, 440.182, 52848.490 25/04/27,00:00:29,14,09,1, 11.9,1,1, 2.981, 10406.063, 440.176, 52848.513 25/04/27,00:00:29,15,09,1, 11.9,1,1, 2.981, 10406.026, 440.183, 52848.501 25/04/27,00:00:29,16,09,1, 11.9,1,1, 2.981, 10406.040, 440.180, 52848.520 25/04/27,00:00:29,17,09,1, 11.9,1,1, 2.981, 10406.033, 440.178, 52848.500 25/04/27,00:00:29,18,09,1, 11.9,1,1, 2.981, 10406.000, 440.175, 52848.472 25/04/27,00:00:29,19,09,1, 11.9,1,1, 2.981, 10406.027, 440.155, 52848.499 25/04/27,00:00:30,00,09,1, 12.0,1,1, 2.980, 10406.021, 440.155, 52848.499 25/04/27,00:00:30,01,09,1, 12.0,1,1, 2.980, 10406.024, 440.149, 52848.466 25/04/27,00:00:30,02,09,1, 12.0,1,1, 2.980, 10405.991, 440.118, 52848.499 25/04/27,00:00:30,03,09,1, 12.0,1,1, 2.980, 10405.982, 440.147, 52848.462 25/04/27,00:00:30,04,09,1, 12.0,1,1, 2.980, 10405.967, 440.112, 52848.502 25/04/27,00:00:30,05,09,1, 12.0,1,1, 2.980, 10405.980, 440.126, 52848.510 25/04/27,00:00:30,06,09,1, 12.0,1,1, 2.980, 10405.954, 440.081, 52848.460 25/04/27,00:00:30,07,09,1, 12.0,1,1, 2.980, 10405.948, 440.098, 52848.420 25/04/27,00:00:30,08,09,1, 12.0,1,1, 2.980, 10405.943, 440.106, 52848.539 25/04/27,00:00:30,09,09,1, 12.0,1,1, 2.980, 10405.952, 440.102, 52848.494 25/04/27,00:00:30,10,09,1, 12.0,1,1, 2.980, 10405.942, 440.082, 52848.440 25/04/27,00:00:30,11,09,1, 12.0,1,1, 2.980, 10405.932, 440.055, 52848.445 25/04/27,00:00:30,12,09,1, 12.0,1,1, 2.980, 10405.923, 440.083, 52848.493 25/04/27,00:00:30,13,09,1, 12.0,1,1, 2.980, 10405.931, 440.071, 52848.453 25/04/27,00:00:30,14,09,1, 12.0,1,1, 2.980, 10405.906, 440.078, 52848.443 25/04/27,00:00:30,15,09,1, 12.0,1,1, 2.980, 10405.902, 440.071, 52848.486 25/04/27,00:00:30,16,09,1, 12.0,1,1, 2.980, 10405.911, 440.052, 52848.479 25/04/27,00:00:30,17,09,1, 12.0,1,1, 2.980, 10405.872, 440.049, 52848.498 25/04/27,00:00:30,18,09,1, 12.0,1,1, 2.980, 10405.882, 440.053, 52848.474 25/04/27,00:00:30,19,09,1, 12.0,1,1, 2.980, 10405.895, 440.043, 52848.413 25/04/27,00:00:31,00,09,1, 12.0,1,1, 2.980, 10405.887, 440.043, 52848.413 25/04/27,00:00:31,01,09,1, 12.0,1,1, 2.980, 10405.867, 440.011, 52848.444 25/04/27,00:00:31,02,09,1, 12.0,1,1, 2.980, 10405.858, 440.029, 52848.479 25/04/27,00:00:31,03,09,1, 12.0,1,1, 2.980, 10405.864, 440.005, 52848.422 25/04/27,00:00:31,04,09,1, 12.0,1,1, 2.980, 10405.845, 440.010, 52848.351 25/04/27,00:00:31,05,09,1, 12.0,1,1, 2.980, 10405.842, 439.993, 52848.360 25/04/27,00:00:31,06,09,1, 12.0,1,1, 2.980, 10405.839, 439.996, 52848.344 25/04/27,00:00:31,07,09,1, 12.0,1,1, 2.980, 10405.826, 439.990, 52848.438 25/04/27,00:00:31,08,09,1, 12.0,1,1, 2.980, 10405.834, 439.966, 52848.430 25/04/27,00:00:31,09,09,1, 12.0,1,1, 2.980, 10405.814, 439.988, 52848.464 25/04/27,00:00:31,10,09,1, 12.0,1,1, 2.980, 10405.827, 439.982, 52848.403 25/04/27,00:00:31,11,09,1, 12.0,1,1, 2.980, 10405.823, 439.975, 52848.426 25/04/27,00:00:31,12,09,1, 12.0,1,1, 2.980, 10405.775, 439.946, 52848.436 25/04/27,00:00:31,13,09,1, 12.0,1,1, 2.980, 10405.790, 439.983, 52848.421 25/04/27,00:00:31,14,09,1, 12.0,1,1, 2.980, 10405.780, 439.967, 52848.392 25/04/27,00:00:31,15,09,1, 12.0,1,1, 2.980, 10405.779, 439.974, 52848.419 25/04/27,00:00:31,16,09,1, 12.0,1,1, 2.980, 10405.799, 439.955, 52848.370 25/04/27,00:00:31,17,09,1, 12.0,1,1, 2.980, 10405.790, 439.946, 52848.334 25/04/27,00:00:31,18,09,1, 12.0,1,1, 2.980, 10405.775, 439.924, 52848.401 25/04/27,00:00:31,19,09,1, 12.0,1,1, 2.980, 10405.764, 439.939, 52848.443 25/04/27,00:00:32,00,09,1, 11.9,1,1, 2.977, 10405.762, 439.939, 52848.443 25/04/27,00:00:32,01,09,1, 11.9,1,1, 2.977, 10405.757, 439.923, 52848.333 25/04/27,00:00:32,02,09,1, 11.9,1,1, 2.977, 10405.750, 439.884, 52848.309 25/04/27,00:00:32,03,09,1, 11.9,1,1, 2.977, 10405.760, 439.896, 52848.326 25/04/27,00:00:32,04,09,1, 11.9,1,1, 2.977, 10405.722, 439.877, 52848.325 25/04/27,00:00:32,05,09,1, 11.9,1,1, 2.977, 10405.726, 439.912, 52848.401 25/04/27,00:00:32,06,09,1, 11.9,1,1, 2.977, 10405.741, 439.891, 52848.390 25/04/27,00:00:32,07,09,1, 11.9,1,1, 2.977, 10405.747, 439.853, 52848.274 25/04/27,00:00:32,08,09,1, 11.9,1,1, 2.977, 10405.719, 439.872, 52848.299 25/04/27,00:00:32,09,09,1, 11.9,1,1, 2.977, 10405.688, 439.872, 52848.342 25/04/27,00:00:32,10,09,1, 11.9,1,1, 2.977, 10405.720, 439.886, 52848.372 25/04/27,00:00:32,11,09,1, 11.9,1,1, 2.977, 10405.692, 439.833, 52848.318 25/04/27,00:00:32,12,09,1, 11.9,1,1, 2.977, 10405.719, 439.860, 52848.333 25/04/27,00:00:32,13,09,1, 11.9,1,1, 2.977, 10405.679, 439.842, 52848.278 25/04/27,00:00:32,14,09,1, 11.9,1,1, 2.977, 10405.668, 439.851, 52848.323 25/04/27,00:00:32,15,09,1, 11.9,1,1, 2.977, 10405.662, 439.836, 52848.309 25/04/27,00:00:32,16,09,1, 11.9,1,1, 2.977, 10405.666, 439.820, 52848.309 25/04/27,00:00:32,17,09,1, 11.9,1,1, 2.977, 10405.650, 439.815, 52848.229 25/04/27,00:00:32,18,09,1, 11.9,1,1, 2.977, 10405.644, 439.827, 52848.314 25/04/27,00:00:32,19,09,1, 11.9,1,1, 2.977, 10405.661, 439.820, 52848.332 25/04/27,00:00:33,00,09,1, 11.9,1,1, 2.977, 10405.654, 439.820, 52848.332 25/04/27,00:00:33,01,09,1, 11.9,1,1, 2.977, 10405.647, 439.788, 52848.251 25/04/27,00:00:33,02,09,1, 11.9,1,1, 2.977, 10405.636, 439.769, 52848.264 25/04/27,00:00:33,03,09,1, 11.9,1,1, 2.977, 10405.623, 439.765, 52848.299 25/04/27,00:00:33,04,09,1, 11.9,1,1, 2.977, 10405.620, 439.755, 52848.234 25/04/27,00:00:33,05,09,1, 11.9,1,1, 2.977, 10405.602, 439.744, 52848.317 25/04/27,00:00:33,06,09,1, 11.9,1,1, 2.977, 10405.594, 439.750, 52848.285 25/04/27,00:00:33,07,09,1, 11.9,1,1, 2.977, 10405.587, 439.745, 52848.301 25/04/27,00:00:33,08,09,1, 11.9,1,1, 2.977, 10405.583, 439.761, 52848.284 25/04/27,00:00:33,09,09,1, 11.9,1,1, 2.977, 10405.576, 439.703, 52848.224 25/04/27,00:00:33,10,09,1, 11.9,1,1, 2.977, 10405.589, 439.718, 52848.223 25/04/27,00:00:33,11,09,1, 11.9,1,1, 2.977, 10405.552, 439.725, 52848.250 25/04/27,00:00:33,12,09,1, 11.9,1,1, 2.977, 10405.534, 439.719, 52848.289 25/04/27,00:00:33,13,09,1, 11.9,1,1, 2.977, 10405.567, 439.732, 52848.256 25/04/27,00:00:33,14,09,1, 11.9,1,1, 2.977, 10405.526, 439.671, 52848.287 25/04/27,00:00:33,15,09,1, 11.9,1,1, 2.977, 10405.546, 439.706, 52848.340 25/04/27,00:00:33,16,09,1, 11.9,1,1, 2.977, 10405.536, 439.676, 52848.175 25/04/27,00:00:33,17,09,1, 11.9,1,1, 2.977, 10405.529, 439.707, 52848.280 25/04/27,00:00:33,18,09,1, 11.9,1,1, 2.977, 10405.504, 439.676, 52848.244 25/04/27,00:00:33,19,09,1, 11.9,1,1, 2.977, 10405.520, 439.658, 52848.185 25/04/27,00:00:34,00,08,1, 12.0,1,1, 2.976, 10405.512, 439.658, 52848.185 25/04/27,00:00:34,01,08,1, 12.0,1,1, 2.976, 10405.511, 439.648, 52848.276 25/04/27,00:00:34,02,08,1, 12.0,1,1, 2.976, 10405.505, 439.654, 52848.197 25/04/27,00:00:34,03,08,1, 12.0,1,1, 2.976, 10405.489, 439.643, 52848.177 25/04/27,00:00:34,04,08,1, 12.0,1,1, 2.976, 10405.497, 439.652, 52848.176 25/04/27,00:00:34,05,08,1, 12.0,1,1, 2.976, 10405.487, 439.635, 52848.240 25/04/27,00:00:34,06,08,1, 12.0,1,1, 2.976, 10405.472, 439.637, 52848.180 25/04/27,00:00:34,07,08,1, 12.0,1,1, 2.976, 10405.479, 439.645, 52848.249 25/04/27,00:00:34,08,08,1, 12.0,1,1, 2.976, 10405.444, 439.623, 52848.290 25/04/27,00:00:34,09,08,1, 12.0,1,1, 2.976, 10405.488, 439.619, 52848.195 25/04/27,00:00:34,10,08,1, 12.0,1,1, 2.976, 10405.449, 439.572, 52848.212 25/04/27,00:00:34,11,08,1, 12.0,1,1, 2.976, 10405.449, 439.579, 52848.229 25/04/27,00:00:34,12,08,1, 12.0,1,1, 2.976, 10405.421, 439.601, 52848.206 25/04/27,00:00:34,13,08,1, 12.0,1,1, 2.976, 10405.438, 439.588, 52848.129 25/04/27,00:00:34,14,08,1, 12.0,1,1, 2.976, 10405.417, 439.586, 52848.151 25/04/27,00:00:34,15,08,1, 12.0,1,1, 2.976, 10405.419, 439.581, 52848.167 25/04/27,00:00:34,16,08,1, 12.0,1,1, 2.976, 10405.429, 439.594, 52848.123 25/04/27,00:00:34,17,08,1, 12.0,1,1, 2.976, 10405.407, 439.568, 52848.100 25/04/27,00:00:34,18,08,1, 12.0,1,1, 2.976, 10405.389, 439.564, 52848.159 25/04/27,00:00:34,19,08,1, 12.0,1,1, 2.976, 10405.404, 439.533, 52848.134 25/04/27,00:00:35,00,08,1, 12.0,1,1, 2.980, 10405.403, 439.533, 52848.134 25/04/27,00:00:35,01,08,1, 12.0,1,1, 2.980, 10405.395, 439.501, 52848.172 25/04/27,00:00:35,02,08,1, 12.0,1,1, 2.980, 10405.373, 439.527, 52848.158 25/04/27,00:00:35,03,08,1, 12.0,1,1, 2.980, 10405.361, 439.534, 52848.167 25/04/27,00:00:35,04,08,1, 12.0,1,1, 2.980, 10405.371, 439.502, 52848.056 25/04/27,00:00:35,05,08,1, 12.0,1,1, 2.980, 10405.367, 439.517, 52848.093 25/04/27,00:00:35,06,08,1, 12.0,1,1, 2.980, 10405.347, 439.532, 52848.194 25/04/27,00:00:35,07,08,1, 12.0,1,1, 2.980, 10405.350, 439.516, 52848.024 25/04/27,00:00:35,08,08,1, 12.0,1,1, 2.980, 10405.349, 439.481, 52848.093 25/04/27,00:00:35,09,08,1, 12.0,1,1, 2.980, 10405.328, 439.457, 52848.104 25/04/27,00:00:35,10,08,1, 12.0,1,1, 2.980, 10405.336, 439.475, 52848.090 25/04/27,00:00:35,11,08,1, 12.0,1,1, 2.980, 10405.320, 439.454, 52848.034 25/04/27,00:00:35,12,08,1, 12.0,1,1, 2.980, 10405.306, 439.445, 52848.074 25/04/27,00:00:35,13,08,1, 12.0,1,1, 2.980, 10405.303, 439.462, 52848.133 25/04/27,00:00:35,14,08,1, 12.0,1,1, 2.980, 10405.288, 439.450, 52848.157 25/04/27,00:00:35,15,08,1, 12.0,1,1, 2.980, 10405.314, 439.481, 52848.139 25/04/27,00:00:35,16,08,1, 12.0,1,1, 2.980, 10405.298, 439.464, 52848.069 25/04/27,00:00:35,17,08,1, 12.0,1,1, 2.980, 10405.287, 439.464, 52848.133 25/04/27,00:00:35,18,08,1, 12.0,1,1, 2.980, 10405.299, 439.425, 52848.071 25/04/27,00:00:35,19,08,1, 12.0,1,1, 2.980, 10405.238, 439.433, 52848.088 25/04/27,00:00:36,00,08,1, 11.9,1,1, 2.981, 10405.236, 439.433, 52848.088 25/04/27,00:00:36,01,08,1, 11.9,1,1, 2.981, 10405.236, 439.417, 52848.081 25/04/27,00:00:36,02,08,1, 11.9,1,1, 2.981, 10405.237, 439.432, 52848.139 25/04/27,00:00:36,03,08,1, 11.9,1,1, 2.981, 10405.226, 439.414, 52848.088 25/04/27,00:00:36,04,08,1, 11.9,1,1, 2.981, 10405.227, 439.400, 52848.069 25/04/27,00:00:36,05,08,1, 11.9,1,1, 2.981, 10405.229, 439.386, 52848.015 25/04/27,00:00:36,06,08,1, 11.9,1,1, 2.981, 10405.238, 439.377, 52847.988 25/04/27,00:00:36,07,08,1, 11.9,1,1, 2.981, 10405.215, 439.375, 52848.069 25/04/27,00:00:36,08,08,1, 11.9,1,1, 2.981, 10405.230, 439.350, 52848.003 25/04/27,00:00:36,09,08,1, 11.9,1,1, 2.981, 10405.205, 439.396, 52848.040 25/04/27,00:00:36,10,08,1, 11.9,1,1, 2.981, 10405.178, 439.370, 52848.014 25/04/27,00:00:36,11,08,1, 11.9,1,1, 2.981, 10405.192, 439.370, 52848.017 25/04/27,00:00:36,12,08,1, 11.9,1,1, 2.981, 10405.181, 439.364, 52847.989 25/04/27,00:00:36,13,08,1, 11.9,1,1, 2.981, 10405.178, 439.350, 52848.081 25/04/27,00:00:36,14,08,1, 11.9,1,1, 2.981, 10405.164, 439.324, 52848.004 25/04/27,00:00:36,15,08,1, 11.9,1,1, 2.981, 10405.180, 439.333, 52847.998 25/04/27,00:00:36,16,08,1, 11.9,1,1, 2.981, 10405.156, 439.340, 52847.989 25/04/27,00:00:36,17,08,1, 11.9,1,1, 2.981, 10405.152, 439.324, 52848.017 25/04/27,00:00:36,18,08,1, 11.9,1,1, 2.981, 10405.145, 439.330, 52847.980 25/04/27,00:00:36,19,08,1, 11.9,1,1, 2.981, 10405.144, 439.296, 52847.980 25/04/27,00:00:37,00,08,1, 11.9,1,1, 2.978, 10405.136, 439.296, 52847.980 25/04/27,00:00:37,01,08,1, 11.9,1,1, 2.978, 10405.150, 439.328, 52848.014 25/04/27,00:00:37,02,08,1, 11.9,1,1, 2.978, 10405.130, 439.303, 52848.011 25/04/27,00:00:37,03,08,1, 11.9,1,1, 2.978, 10405.137, 439.292, 52848.001 25/04/27,00:00:37,04,08,1, 11.9,1,1, 2.978, 10405.090, 439.267, 52848.013 25/04/27,00:00:37,05,08,1, 11.9,1,1, 2.978, 10405.121, 439.275, 52847.877 25/04/27,00:00:37,06,08,1, 11.9,1,1, 2.978, 10405.115, 439.281, 52848.059 25/04/27,00:00:37,07,08,1, 11.9,1,1, 2.978, 10405.084, 439.286, 52848.040 25/04/27,00:00:37,08,08,1, 11.9,1,1, 2.978, 10405.086, 439.229, 52847.915 25/04/27,00:00:37,09,08,1, 11.9,1,1, 2.978, 10405.081, 439.269, 52847.953 25/04/27,00:00:37,10,08,1, 11.9,1,1, 2.978, 10405.062, 439.240, 52847.940 25/04/27,00:00:37,11,08,1, 11.9,1,1, 2.978, 10405.053, 439.233, 52847.981 25/04/27,00:00:37,12,08,1, 11.9,1,1, 2.978, 10405.034, 439.259, 52848.022 25/04/27,00:00:37,13,08,1, 11.9,1,1, 2.978, 10405.037, 439.239, 52847.935 25/04/27,00:00:37,14,08,1, 11.9,1,1, 2.978, 10405.064, 439.221, 52847.907 25/04/27,00:00:37,15,08,1, 11.9,1,1, 2.978, 10405.028, 439.218, 52847.917 25/04/27,00:00:37,16,08,1, 11.9,1,1, 2.978, 10405.036, 439.217, 52847.912 25/04/27,00:00:37,17,08,1, 11.9,1,1, 2.978, 10405.040, 439.210, 52847.916 25/04/27,00:00:37,18,08,1, 11.9,1,1, 2.978, 10405.017, 439.205, 52847.933 25/04/27,00:00:37,19,08,1, 11.9,1,1, 2.978, 10405.008, 439.212, 52847.959 25/04/27,00:00:38,00,08,1, 11.9,1,1, 2.980, 10405.003, 439.212, 52847.959 25/04/27,00:00:38,01,08,1, 11.9,1,1, 2.980, 10404.967, 439.184, 52847.911 25/04/27,00:00:38,02,08,1, 11.9,1,1, 2.980, 10404.984, 439.161, 52847.897 25/04/27,00:00:38,03,08,1, 11.9,1,1, 2.980, 10404.984, 439.162, 52847.898 25/04/27,00:00:38,04,08,1, 11.9,1,1, 2.980, 10404.967, 439.169, 52847.889 25/04/27,00:00:38,05,08,1, 11.9,1,1, 2.980, 10404.974, 439.153, 52847.881 25/04/27,00:00:38,06,08,1, 11.9,1,1, 2.980, 10404.977, 439.141, 52847.797 25/04/27,00:00:38,07,08,1, 11.9,1,1, 2.980, 10404.946, 439.135, 52847.872 25/04/27,00:00:38,08,08,1, 11.9,1,1, 2.980, 10404.965, 439.134, 52847.799 25/04/27,00:00:38,09,08,1, 11.9,1,1, 2.980, 10404.960, 439.134, 52847.802 25/04/27,00:00:38,10,08,1, 11.9,1,1, 2.980, 10404.936, 439.142, 52847.904 25/04/27,00:00:38,11,08,1, 11.9,1,1, 2.980, 10404.952, 439.113, 52847.837 25/04/27,00:00:38,12,08,1, 11.9,1,1, 2.980, 10404.920, 439.105, 52847.825 25/04/27,00:00:38,13,08,1, 11.9,1,1, 2.980, 10404.922, 439.112, 52847.854 25/04/27,00:00:38,14,08,1, 11.9,1,1, 2.980, 10404.915, 439.104, 52847.875 25/04/27,00:00:38,15,08,1, 11.9,1,1, 2.980, 10404.931, 439.106, 52847.879 25/04/27,00:00:38,16,08,1, 11.9,1,1, 2.980, 10404.883, 439.097, 52847.909 25/04/27,00:00:38,17,08,1, 11.9,1,1, 2.980, 10404.882, 439.094, 52847.847 25/04/27,00:00:38,18,08,1, 11.9,1,1, 2.980, 10404.897, 439.079, 52847.852 25/04/27,00:00:38,19,08,1, 11.9,1,1, 2.980, 10404.897, 439.081, 52847.845 25/04/27,00:00:39,00,08,1, 11.9,1,1, 2.980, 10404.894, 439.081, 52847.845 25/04/27,00:00:39,01,08,1, 11.9,1,1, 2.980, 10404.857, 439.046, 52847.787 25/04/27,00:00:39,02,08,1, 11.9,1,1, 2.980, 10404.893, 439.033, 52847.798 25/04/27,00:00:39,03,08,1, 11.9,1,1, 2.980, 10404.883, 439.023, 52847.791 25/04/27,00:00:39,04,08,1, 11.9,1,1, 2.980, 10404.860, 439.025, 52847.774 25/04/27,00:00:39,05,08,1, 11.9,1,1, 2.980, 10404.853, 439.058, 52847.805 25/04/27,00:00:39,06,08,1, 11.9,1,1, 2.980, 10404.819, 439.014, 52847.846 25/04/27,00:00:39,07,08,1, 11.9,1,1, 2.980, 10404.843, 439.014, 52847.778 25/04/27,00:00:39,08,08,1, 11.9,1,1, 2.980, 10404.800, 439.011, 52847.796 25/04/27,00:00:39,09,08,1, 11.9,1,1, 2.980, 10404.821, 439.013, 52847.765 25/04/27,00:00:39,10,08,1, 11.9,1,1, 2.980, 10404.777, 439.019, 52847.836 25/04/27,00:00:39,11,08,1, 11.9,1,1, 2.980, 10404.823, 439.006, 52847.787 25/04/27,00:00:39,12,08,1, 11.9,1,1, 2.980, 10404.797, 439.002, 52847.710 25/04/27,00:00:39,13,08,1, 11.9,1,1, 2.980, 10404.796, 438.999, 52847.734 25/04/27,00:00:39,14,08,1, 11.9,1,1, 2.980, 10404.758, 438.993, 52847.825 25/04/27,00:00:39,15,08,1, 11.9,1,1, 2.980, 10404.746, 438.951, 52847.767 25/04/27,00:00:39,16,08,1, 11.9,1,1, 2.980, 10404.771, 438.984, 52847.782 25/04/27,00:00:39,17,08,1, 11.9,1,1, 2.980, 10404.758, 438.953, 52847.731 25/04/27,00:00:39,18,08,1, 11.9,1,1, 2.980, 10404.752, 438.947, 52847.644 25/04/27,00:00:39,19,08,1, 11.9,1,1, 2.980, 10404.731, 438.955, 52847.730 25/04/27,00:00:40,00,07,1, 11.9,1,1, 2.980, 10404.727, 438.955, 52847.730 25/04/27,00:00:40,01,07,1, 11.9,1,1, 2.980, 10404.740, 438.956, 52847.731 25/04/27,00:00:40,02,07,1, 11.9,1,1, 2.980, 10404.732, 438.937, 52847.745 25/04/27,00:00:40,03,07,1, 11.9,1,1, 2.980, 10404.752, 438.965, 52847.792 25/04/27,00:00:40,04,07,1, 11.9,1,1, 2.980, 10404.700, 438.927, 52847.704 25/04/27,00:00:40,05,07,1, 11.9,1,1, 2.980, 10404.716, 438.931, 52847.720 25/04/27,00:00:40,06,07,1, 11.9,1,1, 2.980, 10404.704, 438.916, 52847.678 25/04/27,00:00:40,07,07,1, 11.9,1,1, 2.980, 10404.693, 438.906, 52847.690 25/04/27,00:00:40,08,07,1, 11.9,1,1, 2.980, 10404.698, 438.902, 52847.718 25/04/27,00:00:40,09,07,1, 11.9,1,1, 2.980, 10404.700, 438.906, 52847.665 25/04/27,00:00:40,10,07,1, 11.9,1,1, 2.980, 10404.706, 438.894, 52847.689 25/04/27,00:00:40,11,07,1, 11.9,1,1, 2.980, 10404.704, 438.864, 52847.658 25/04/27,00:00:40,12,07,1, 11.9,1,1, 2.980, 10404.709, 438.859, 52847.637 25/04/27,00:00:40,13,07,1, 11.9,1,1, 2.980, 10404.654, 438.848, 52847.688 25/04/27,00:00:40,14,07,1, 11.9,1,1, 2.980, 10404.659, 438.884, 52847.726 25/04/27,00:00:40,15,07,1, 11.9,1,1, 2.980, 10404.660, 438.871, 52847.729 25/04/27,00:00:40,16,07,1, 11.9,1,1, 2.980, 10404.667, 438.875, 52847.708 25/04/27,00:00:40,17,07,1, 11.9,1,1, 2.980, 10404.643, 438.845, 52847.736 25/04/27,00:00:40,18,07,1, 11.9,1,1, 2.980, 10404.619, 438.849, 52847.633 25/04/27,00:00:40,19,07,1, 11.9,1,1, 2.980, 10404.634, 438.854, 52847.704 25/04/27,00:00:41,00,07,1, 11.9,1,1, 2.976, 10404.627, 438.854, 52847.704 25/04/27,00:00:41,01,07,1, 11.9,1,1, 2.976, 10404.612, 438.823, 52847.570 25/04/27,00:00:41,02,07,1, 11.9,1,1, 2.976, 10404.620, 438.837, 52847.679 25/04/27,00:00:41,03,07,1, 11.9,1,1, 2.976, 10404.586, 438.807, 52847.655 25/04/27,00:00:41,04,07,1, 11.9,1,1, 2.976, 10404.591, 438.822, 52847.633 25/04/27,00:00:41,05,07,1, 11.9,1,1, 2.976, 10404.584, 438.820, 52847.707 25/04/27,00:00:41,06,07,1, 11.9,1,1, 2.976, 10404.599, 438.784, 52847.647 25/04/27,00:00:41,07,07,1, 11.9,1,1, 2.976, 10404.567, 438.768, 52847.679 25/04/27,00:00:41,08,07,1, 11.9,1,1, 2.976, 10404.591, 438.761, 52847.570 25/04/27,00:00:41,09,07,1, 11.9,1,1, 2.976, 10404.567, 438.769, 52847.647 25/04/27,00:00:41,10,07,1, 11.9,1,1, 2.976, 10404.554, 438.748, 52847.670 25/04/27,00:00:41,11,07,1, 11.9,1,1, 2.976, 10404.566, 438.767, 52847.656 25/04/27,00:00:41,12,07,1, 11.9,1,1, 2.976, 10404.550, 438.748, 52847.570 25/04/27,00:00:41,13,07,1, 11.9,1,1, 2.976, 10404.550, 438.746, 52847.673 25/04/27,00:00:41,14,07,1, 11.9,1,1, 2.976, 10404.541, 438.735, 52847.640 25/04/27,00:00:41,15,07,1, 11.9,1,1, 2.976, 10404.521, 438.734, 52847.607 25/04/27,00:00:41,16,07,1, 11.9,1,1, 2.976, 10404.518, 438.748, 52847.602 25/04/27,00:00:41,17,07,1, 11.9,1,1, 2.976, 10404.503, 438.720, 52847.595 25/04/27,00:00:41,18,07,1, 11.9,1,1, 2.976, 10404.503, 438.729, 52847.606 25/04/27,00:00:41,19,07,1, 11.9,1,1, 2.976, 10404.502, 438.724, 52847.541 25/04/27,00:00:42,00,08,1, 11.9,1,1, 2.976, 10404.494, 438.724, 52847.541 25/04/27,00:00:42,01,08,1, 11.9,1,1, 2.976, 10404.477, 438.712, 52847.567 25/04/27,00:00:42,02,08,1, 11.9,1,1, 2.976, 10404.486, 438.721, 52847.595 25/04/27,00:00:42,03,08,1, 11.9,1,1, 2.976, 10404.457, 438.728, 52847.615 25/04/27,00:00:42,04,08,1, 11.9,1,1, 2.976, 10404.477, 438.685, 52847.533 25/04/27,00:00:42,05,08,1, 11.9,1,1, 2.976, 10404.456, 438.701, 52847.637 25/04/27,00:00:42,06,08,1, 11.9,1,1, 2.976, 10404.470, 438.691, 52847.528 25/04/27,00:00:42,07,08,1, 11.9,1,1, 2.976, 10404.462, 438.675, 52847.540 25/04/27,00:00:42,08,08,1, 11.9,1,1, 2.976, 10404.475, 438.686, 52847.614 25/04/27,00:00:42,09,08,1, 11.9,1,1, 2.976, 10404.434, 438.647, 52847.531 25/04/27,00:00:42,10,08,1, 11.9,1,1, 2.976, 10404.429, 438.656, 52847.575 25/04/27,00:00:42,11,08,1, 11.9,1,1, 2.976, 10404.424, 438.648, 52847.534 25/04/27,00:00:42,12,08,1, 11.9,1,1, 2.976, 10404.457, 438.656, 52847.521 25/04/27,00:00:42,13,08,1, 11.9,1,1, 2.976, 10404.445, 438.624, 52847.561 25/04/27,00:00:42,14,08,1, 11.9,1,1, 2.976, 10404.435, 438.639, 52847.538 25/04/27,00:00:42,15,08,1, 11.9,1,1, 2.976, 10404.438, 438.643, 52847.513 25/04/27,00:00:42,16,08,1, 11.9,1,1, 2.976, 10404.419, 438.613, 52847.495 25/04/27,00:00:42,17,08,1, 11.9,1,1, 2.976, 10404.407, 438.627, 52847.497 25/04/27,00:00:42,18,08,1, 11.9,1,1, 2.976, 10404.381, 438.626, 52847.579 25/04/27,00:00:42,19,08,1, 11.9,1,1, 2.976, 10404.391, 438.627, 52847.481 25/04/27,00:00:43,00,10,1, 11.9,1,1, 2.977, 10404.385, 438.627, 52847.481 25/04/27,00:00:43,01,10,1, 11.9,1,1, 2.977, 10404.389, 438.581, 52847.476 25/04/27,00:00:43,02,10,1, 11.9,1,1, 2.977, 10404.384, 438.583, 52847.526 25/04/27,00:00:43,03,10,1, 11.9,1,1, 2.977, 10404.407, 438.567, 52847.439 25/04/27,00:00:43,04,10,1, 11.9,1,1, 2.977, 10404.376, 438.569, 52847.542 25/04/27,00:00:43,05,10,1, 11.9,1,1, 2.977, 10404.357, 438.564, 52847.482 25/04/27,00:00:43,06,10,1, 11.9,1,1, 2.977, 10404.331, 438.570, 52847.356 25/04/27,00:00:43,07,10,1, 11.9,1,1, 2.977, 10404.322, 438.537, 52847.482 25/04/27,00:00:43,08,10,1, 11.9,1,1, 2.977, 10404.309, 438.534, 52847.418 25/04/27,00:00:43,09,10,1, 11.9,1,1, 2.977, 10404.342, 438.535, 52847.443 25/04/27,00:00:43,10,10,1, 11.9,1,1, 2.977, 10404.339, 438.556, 52847.394 25/04/27,00:00:43,11,10,1, 11.9,1,1, 2.977, 10404.336, 438.530, 52847.460 25/04/27,00:00:43,12,10,1, 11.9,1,1, 2.977, 10404.308, 438.526, 52847.514 25/04/27,00:00:43,13,10,1, 11.9,1,1, 2.977, 10404.303, 438.531, 52847.489 25/04/27,00:00:43,14,10,1, 11.9,1,1, 2.977, 10404.318, 438.536, 52847.492 25/04/27,00:00:43,15,10,1, 11.9,1,1, 2.977, 10404.292, 438.512, 52847.486 25/04/27,00:00:43,16,10,1, 11.9,1,1, 2.977, 10404.303, 438.485, 52847.247 25/04/27,00:00:43,17,10,1, 11.9,1,1, 2.977, 10404.293, 438.502, 52847.395 25/04/27,00:00:43,18,10,1, 11.9,1,1, 2.977, 10404.270, 438.481, 52847.401 25/04/27,00:00:43,19,10,1, 11.9,1,1, 2.977, 10404.285, 438.491, 52847.443 25/04/27,00:00:44,00,09,1, 11.9,1,1, 2.977, 10404.277, 438.491, 52847.443 25/04/27,00:00:44,01,09,1, 11.9,1,1, 2.977, 10404.231, 438.468, 52847.420 25/04/27,00:00:44,02,09,1, 11.9,1,1, 2.977, 10404.289, 438.468, 52847.258 25/04/27,00:00:44,03,09,1, 11.9,1,1, 2.977, 10404.235, 438.461, 52847.408 25/04/27,00:00:44,04,09,1, 11.9,1,1, 2.977, 10404.246, 438.471, 52847.397 25/04/27,00:00:44,05,09,1, 11.9,1,1, 2.977, 10404.208, 438.440, 52847.358 25/04/27,00:00:44,06,09,1, 11.9,1,1, 2.977, 10404.231, 438.460, 52847.432 25/04/27,00:00:44,07,09,1, 11.9,1,1, 2.977, 10404.237, 438.444, 52847.468 25/04/27,00:00:44,08,09,1, 11.9,1,1, 2.977, 10404.213, 438.415, 52847.460 25/04/27,00:00:44,09,09,1, 11.9,1,1, 2.977, 10404.196, 438.423, 52847.438 25/04/27,00:00:44,10,09,1, 11.9,1,1, 2.977, 10404.192, 438.414, 52847.505 25/04/27,00:00:44,11,09,1, 11.9,1,1, 2.977, 10404.211, 438.424, 52847.481 25/04/27,00:00:44,12,09,1, 11.9,1,1, 2.977, 10404.208, 438.424, 52847.367 25/04/27,00:00:44,13,09,1, 11.9,1,1, 2.977, 10404.173, 438.410, 52847.347 25/04/27,00:00:44,14,09,1, 11.9,1,1, 2.977, 10404.147, 438.406, 52847.369 25/04/27,00:00:44,15,09,1, 11.9,1,1, 2.977, 10404.159, 438.409, 52847.428 25/04/27,00:00:44,16,09,1, 11.9,1,1, 2.977, 10404.152, 438.382, 52847.401 25/04/27,00:00:44,17,09,1, 11.9,1,1, 2.977, 10404.144, 438.397, 52847.421 25/04/27,00:00:44,18,09,1, 11.9,1,1, 2.977, 10404.142, 438.391, 52847.408 25/04/27,00:00:44,19,09,1, 11.9,1,1, 2.977, 10404.117, 438.356, 52847.373 25/04/27,00:00:45,00,10,1, 11.9,1,1, 2.977, 10404.110, 438.356, 52847.373 25/04/27,00:00:45,01,10,1, 11.9,1,1, 2.977, 10404.129, 438.346, 52847.430 25/04/27,00:00:45,02,10,1, 11.9,1,1, 2.977, 10404.103, 438.362, 52847.359 25/04/27,00:00:45,03,10,1, 11.9,1,1, 2.977, 10404.105, 438.357, 52847.334 25/04/27,00:00:45,04,10,1, 11.9,1,1, 2.977, 10404.102, 438.359, 52847.356 25/04/27,00:00:45,05,10,1, 11.9,1,1, 2.977, 10404.066, 438.379, 52847.404 25/04/27,00:00:45,06,10,1, 11.9,1,1, 2.977, 10404.071, 438.324, 52847.289 25/04/27,00:00:45,07,10,1, 11.9,1,1, 2.977, 10404.075, 438.351, 52847.345 25/04/27,00:00:45,08,10,1, 11.9,1,1, 2.977, 10404.051, 438.341, 52847.422 25/04/27,00:00:45,09,10,1, 11.9,1,1, 2.977, 10404.072, 438.328, 52847.353 25/04/27,00:00:45,10,10,1, 11.9,1,1, 2.977, 10404.075, 438.315, 52847.275 25/04/27,00:00:45,11,10,1, 11.9,1,1, 2.977, 10404.046, 438.313, 52847.305 25/04/27,00:00:45,12,10,1, 11.9,1,1, 2.977, 10404.072, 438.288, 52847.309 25/04/27,00:00:45,13,10,1, 11.9,1,1, 2.977, 10404.049, 438.310, 52847.266 25/04/27,00:00:45,14,10,1, 11.9,1,1, 2.977, 10404.036, 438.299, 52847.307 25/04/27,00:00:45,15,10,1, 11.9,1,1, 2.977, 10404.031, 438.284, 52847.260 25/04/27,00:00:45,16,10,1, 11.9,1,1, 2.977, 10404.005, 438.296, 52847.344 25/04/27,00:00:45,17,10,1, 11.9,1,1, 2.977, 10403.993, 438.269, 52847.344 25/04/27,00:00:45,18,10,1, 11.9,1,1, 2.977, 10403.981, 438.272, 52847.285 25/04/27,00:00:45,19,10,1, 11.9,1,1, 2.977, 10404.019, 438.277, 52847.324 25/04/27,00:00:46,00,09,1, 11.9,1,1, 2.978, 10404.018, 438.277, 52847.324 25/04/27,00:00:46,01,09,1, 11.9,1,1, 2.978, 10403.984, 438.252, 52847.303 25/04/27,00:00:46,02,09,1, 11.9,1,1, 2.978, 10403.977, 438.268, 52847.291 25/04/27,00:00:46,03,09,1, 11.9,1,1, 2.978, 10403.962, 438.254, 52847.277 25/04/27,00:00:46,04,09,1, 11.9,1,1, 2.978, 10403.954, 438.255, 52847.291 25/04/27,00:00:46,05,09,1, 11.9,1,1, 2.978, 10403.965, 438.226, 52847.336 25/04/27,00:00:46,06,09,1, 11.9,1,1, 2.978, 10403.936, 438.224, 52847.279 25/04/27,00:00:46,07,09,1, 11.9,1,1, 2.978, 10403.932, 438.254, 52847.343 25/04/27,00:00:46,08,09,1, 11.9,1,1, 2.978, 10403.934, 438.218, 52847.206 25/04/27,00:00:46,09,09,1, 11.9,1,1, 2.978, 10403.929, 438.211, 52847.275 25/04/27,00:00:46,10,09,1, 11.9,1,1, 2.978, 10403.926, 438.193, 52847.168 25/04/27,00:00:46,11,09,1, 11.9,1,1, 2.978, 10403.924, 438.206, 52847.256 25/04/27,00:00:46,12,09,1, 11.9,1,1, 2.978, 10403.901, 438.202, 52847.222 25/04/27,00:00:46,13,09,1, 11.9,1,1, 2.978, 10403.890, 438.176, 52847.230 25/04/27,00:00:46,14,09,1, 11.9,1,1, 2.978, 10403.873, 438.205, 52847.204 25/04/27,00:00:46,15,09,1, 11.9,1,1, 2.978, 10403.876, 438.170, 52847.230 25/04/27,00:00:46,16,09,1, 11.9,1,1, 2.978, 10403.889, 438.140, 52847.167 25/04/27,00:00:46,17,09,1, 11.9,1,1, 2.978, 10403.890, 438.164, 52847.255 25/04/27,00:00:46,18,09,1, 11.9,1,1, 2.978, 10403.854, 438.167, 52847.190 25/04/27,00:00:46,19,09,1, 11.9,1,1, 2.978, 10403.891, 438.148, 52847.310 25/04/27,00:00:47,00,09,1, 11.9,1,1, 2.978, 10403.885, 438.148, 52847.310 25/04/27,00:00:47,01,09,1, 11.9,1,1, 2.978, 10403.850, 438.138, 52847.273 25/04/27,00:00:47,02,09,1, 11.9,1,1, 2.978, 10403.849, 438.137, 52847.290 25/04/27,00:00:47,03,09,1, 11.9,1,1, 2.978, 10403.845, 438.125, 52847.242 25/04/27,00:00:47,04,09,1, 11.9,1,1, 2.978, 10403.804, 438.125, 52847.177 25/04/27,00:00:47,05,09,1, 11.9,1,1, 2.978, 10403.822, 438.129, 52847.202 25/04/27,00:00:47,06,09,1, 11.9,1,1, 2.978, 10403.802, 438.110, 52847.218 25/04/27,00:00:47,07,09,1, 11.9,1,1, 2.978, 10403.820, 438.120, 52847.182 25/04/27,00:00:47,08,09,1, 11.9,1,1, 2.978, 10403.807, 438.103, 52847.104 25/04/27,00:00:47,09,09,1, 11.9,1,1, 2.978, 10403.789, 438.087, 52847.216 25/04/27,00:00:47,10,09,1, 11.9,1,1, 2.978, 10403.788, 438.103, 52847.133 25/04/27,00:00:47,11,09,1, 11.9,1,1, 2.978, 10403.776, 438.072, 52847.113 25/04/27,00:00:47,12,09,1, 11.9,1,1, 2.978, 10403.775, 438.089, 52847.193 25/04/27,00:00:47,13,09,1, 11.9,1,1, 2.978, 10403.765, 438.078, 52847.200 25/04/27,00:00:47,14,09,1, 11.9,1,1, 2.978, 10403.757, 438.094, 52847.196 25/04/27,00:00:47,15,09,1, 11.9,1,1, 2.978, 10403.761, 438.062, 52847.081 25/04/27,00:00:47,16,09,1, 11.9,1,1, 2.978, 10403.767, 438.074, 52847.166 25/04/27,00:00:47,17,09,1, 11.9,1,1, 2.978, 10403.758, 438.027, 52847.083 25/04/27,00:00:47,18,09,1, 11.9,1,1, 2.978, 10403.741, 438.063, 52847.112 25/04/27,00:00:47,19,09,1, 11.9,1,1, 2.978, 10403.721, 438.068, 52847.176 25/04/27,00:00:48,00,09,1, 11.9,1,1, 2.976, 10403.718, 438.068, 52847.176 25/04/27,00:00:48,01,09,1, 11.9,1,1, 2.976, 10403.699, 438.053, 52847.131 25/04/27,00:00:48,02,09,1, 11.9,1,1, 2.976, 10403.712, 438.026, 52847.144 25/04/27,00:00:48,03,09,1, 11.9,1,1, 2.976, 10403.691, 438.037, 52847.147 25/04/27,00:00:48,04,09,1, 11.9,1,1, 2.976, 10403.702, 438.013, 52847.091 25/04/27,00:00:48,05,09,1, 11.9,1,1, 2.976, 10403.696, 437.997, 52847.091 25/04/27,00:00:48,06,09,1, 11.9,1,1, 2.976, 10403.656, 438.002, 52847.088 25/04/27,00:00:48,07,09,1, 11.9,1,1, 2.976, 10403.664, 437.985, 52847.097 25/04/27,00:00:48,08,09,1, 11.9,1,1, 2.976, 10403.644, 437.997, 52847.083 25/04/27,00:00:48,09,09,1, 11.9,1,1, 2.976, 10403.641, 437.981, 52847.063 25/04/27,00:00:48,10,09,1, 11.9,1,1, 2.976, 10403.628, 437.968, 52847.132 25/04/27,00:00:48,11,09,1, 11.9,1,1, 2.976, 10403.639, 437.998, 52847.085 25/04/27,00:00:48,12,09,1, 11.9,1,1, 2.976, 10403.614, 437.990, 52847.122 25/04/27,00:00:48,13,09,1, 11.9,1,1, 2.976, 10403.619, 437.957, 52847.030 25/04/27,00:00:48,14,09,1, 11.9,1,1, 2.976, 10403.621, 437.988, 52847.008 25/04/27,00:00:48,15,09,1, 11.9,1,1, 2.976, 10403.612, 437.963, 52847.046 25/04/27,00:00:48,16,09,1, 11.9,1,1, 2.976, 10403.590, 437.966, 52847.109 25/04/27,00:00:48,17,09,1, 11.9,1,1, 2.976, 10403.608, 437.979, 52847.113 25/04/27,00:00:48,18,09,1, 11.9,1,1, 2.976, 10403.598, 437.940, 52847.025 25/04/27,00:00:48,19,09,1, 11.9,1,1, 2.976, 10403.578, 437.948, 52847.115 25/04/27,00:00:49,00,10,1, 11.9,1,1, 2.981, 10403.576, 437.948, 52847.115 25/04/27,00:00:49,01,10,1, 11.9,1,1, 2.981, 10403.559, 437.950, 52847.124 25/04/27,00:00:49,02,10,1, 11.9,1,1, 2.981, 10403.545, 437.943, 52847.093 25/04/27,00:00:49,03,10,1, 11.9,1,1, 2.981, 10403.556, 437.916, 52847.107 25/04/27,00:00:49,04,10,1, 11.9,1,1, 2.981, 10403.549, 437.918, 52847.035 25/04/27,00:00:49,05,10,1, 11.9,1,1, 2.981, 10403.518, 437.916, 52847.069 25/04/27,00:00:49,06,10,1, 11.9,1,1, 2.981, 10403.514, 437.926, 52847.032 25/04/27,00:00:49,07,10,1, 11.9,1,1, 2.981, 10403.522, 437.891, 52847.013 25/04/27,00:00:49,08,10,1, 11.9,1,1, 2.981, 10403.501, 437.897, 52846.990 25/04/27,00:00:49,09,10,1, 11.9,1,1, 2.981, 10403.472, 437.888, 52847.009 25/04/27,00:00:49,10,10,1, 11.9,1,1, 2.981, 10403.495, 437.884, 52847.063 25/04/27,00:00:49,11,10,1, 11.9,1,1, 2.981, 10403.481, 437.884, 52846.996 25/04/27,00:00:49,12,10,1, 11.9,1,1, 2.981, 10403.471, 437.867, 52847.004 25/04/27,00:00:49,13,10,1, 11.9,1,1, 2.981, 10403.474, 437.870, 52847.030 25/04/27,00:00:49,14,10,1, 11.9,1,1, 2.981, 10403.480, 437.868, 52847.023 25/04/27,00:00:49,15,10,1, 11.9,1,1, 2.981, 10403.458, 437.845, 52846.976 25/04/27,00:00:49,16,10,1, 11.9,1,1, 2.981, 10403.463, 437.832, 52847.016 25/04/27,00:00:49,17,10,1, 11.9,1,1, 2.981, 10403.440, 437.853, 52847.044 25/04/27,00:00:49,18,10,1, 11.9,1,1, 2.981, 10403.423, 437.842, 52847.008 25/04/27,00:00:49,19,10,1, 11.9,1,1, 2.981, 10403.430, 437.833, 52847.018 25/04/27,00:00:50,00,10,1, 12.0,1,1, 2.977, 10403.426, 437.833, 52847.018 25/04/27,00:00:50,01,10,1, 12.0,1,1, 2.977, 10403.415, 437.835, 52846.984 25/04/27,00:00:50,02,10,1, 12.0,1,1, 2.977, 10403.425, 437.837, 52847.028 25/04/27,00:00:50,03,10,1, 12.0,1,1, 2.977, 10403.406, 437.812, 52847.082 25/04/27,00:00:50,04,10,1, 12.0,1,1, 2.977, 10403.411, 437.813, 52847.056 25/04/27,00:00:50,05,10,1, 12.0,1,1, 2.977, 10403.372, 437.807, 52846.985 25/04/27,00:00:50,06,10,1, 12.0,1,1, 2.977, 10403.390, 437.812, 52846.957 25/04/27,00:00:50,07,10,1, 12.0,1,1, 2.977, 10403.385, 437.806, 52847.008 25/04/27,00:00:50,08,10,1, 12.0,1,1, 2.977, 10403.372, 437.771, 52846.919 25/04/27,00:00:50,09,10,1, 12.0,1,1, 2.977, 10403.339, 437.804, 52847.028 25/04/27,00:00:50,10,10,1, 12.0,1,1, 2.977, 10403.372, 437.772, 52847.005 25/04/27,00:00:50,11,10,1, 12.0,1,1, 2.977, 10403.351, 437.779, 52846.982 25/04/27,00:00:50,12,10,1, 12.0,1,1, 2.977, 10403.331, 437.787, 52846.985 25/04/27,00:00:50,13,10,1, 12.0,1,1, 2.977, 10403.315, 437.755, 52846.932 25/04/27,00:00:50,14,10,1, 12.0,1,1, 2.977, 10403.338, 437.747, 52846.947 25/04/27,00:00:50,15,10,1, 12.0,1,1, 2.977, 10403.318, 437.748, 52846.959 25/04/27,00:00:50,16,10,1, 12.0,1,1, 2.977, 10403.317, 437.738, 52846.939 25/04/27,00:00:50,17,10,1, 12.0,1,1, 2.977, 10403.303, 437.751, 52846.896 25/04/27,00:00:50,18,10,1, 12.0,1,1, 2.977, 10403.283, 437.715, 52846.890 25/04/27,00:00:50,19,10,1, 12.0,1,1, 2.977, 10403.287, 437.726, 52846.957 25/04/27,00:00:51,00,10,1, 11.9,1,1, 2.978, 10403.284, 437.726, 52846.957 25/04/27,00:00:51,01,10,1, 11.9,1,1, 2.978, 10403.271, 437.724, 52846.897 25/04/27,00:00:51,02,10,1, 11.9,1,1, 2.978, 10403.267, 437.688, 52846.901 25/04/27,00:00:51,03,10,1, 11.9,1,1, 2.978, 10403.267, 437.685, 52846.893 25/04/27,00:00:51,04,10,1, 11.9,1,1, 2.978, 10403.230, 437.696, 52846.905 25/04/27,00:00:51,05,10,1, 11.9,1,1, 2.978, 10403.241, 437.673, 52846.824 25/04/27,00:00:51,06,10,1, 11.9,1,1, 2.978, 10403.253, 437.679, 52846.902 25/04/27,00:00:51,07,10,1, 11.9,1,1, 2.978, 10403.222, 437.691, 52846.841 25/04/27,00:00:51,08,10,1, 11.9,1,1, 2.978, 10403.215, 437.692, 52846.856 25/04/27,00:00:51,09,10,1, 11.9,1,1, 2.978, 10403.214, 437.657, 52846.824 25/04/27,00:00:51,10,10,1, 11.9,1,1, 2.978, 10403.215, 437.652, 52846.898 25/04/27,00:00:51,11,10,1, 11.9,1,1, 2.978, 10403.211, 437.666, 52846.902 25/04/27,00:00:51,12,10,1, 11.9,1,1, 2.978, 10403.205, 437.651, 52846.850 25/04/27,00:00:51,13,10,1, 11.9,1,1, 2.978, 10403.192, 437.654, 52846.839 25/04/27,00:00:51,14,10,1, 11.9,1,1, 2.978, 10403.191, 437.647, 52846.820 25/04/27,00:00:51,15,10,1, 11.9,1,1, 2.978, 10403.188, 437.621, 52846.817 25/04/27,00:00:51,16,10,1, 11.9,1,1, 2.978, 10403.153, 437.630, 52846.825 25/04/27,00:00:51,17,10,1, 11.9,1,1, 2.978, 10403.158, 437.635, 52846.848 25/04/27,00:00:51,18,10,1, 11.9,1,1, 2.978, 10403.160, 437.600, 52846.871 25/04/27,00:00:51,19,10,1, 11.9,1,1, 2.978, 10403.165, 437.605, 52846.910 25/04/27,00:00:52,00,10,1, 11.9,1,1, 2.980, 10403.159, 437.605, 52846.910 25/04/27,00:00:52,01,10,1, 11.9,1,1, 2.980, 10403.136, 437.603, 52846.792 25/04/27,00:00:52,02,10,1, 11.9,1,1, 2.980, 10403.146, 437.595, 52846.787 25/04/27,00:00:52,03,10,1, 11.9,1,1, 2.980, 10403.117, 437.593, 52846.900 25/04/27,00:00:52,04,10,1, 11.9,1,1, 2.980, 10403.125, 437.614, 52846.820 25/04/27,00:00:52,05,10,1, 11.9,1,1, 2.980, 10403.104, 437.572, 52846.776 25/04/27,00:00:52,06,10,1, 11.9,1,1, 2.980, 10403.106, 437.587, 52846.772 25/04/27,00:00:52,07,10,1, 11.9,1,1, 2.980, 10403.084, 437.558, 52846.814 25/04/27,00:00:52,08,10,1, 11.9,1,1, 2.980, 10403.093, 437.561, 52846.749 25/04/27,00:00:52,09,10,1, 11.9,1,1, 2.980, 10403.089, 437.562, 52846.856 25/04/27,00:00:52,10,10,1, 11.9,1,1, 2.980, 10403.057, 437.539, 52846.827 25/04/27,00:00:52,11,10,1, 11.9,1,1, 2.980, 10403.068, 437.558, 52846.801 25/04/27,00:00:52,12,10,1, 11.9,1,1, 2.980, 10403.069, 437.537, 52846.786 25/04/27,00:00:52,13,10,1, 11.9,1,1, 2.980, 10403.040, 437.533, 52846.794 25/04/27,00:00:52,14,10,1, 11.9,1,1, 2.980, 10403.051, 437.518, 52846.846 25/04/27,00:00:52,15,10,1, 11.9,1,1, 2.980, 10403.049, 437.505, 52846.788 25/04/27,00:00:52,16,10,1, 11.9,1,1, 2.980, 10403.031, 437.484, 52846.816 25/04/27,00:00:52,17,10,1, 11.9,1,1, 2.980, 10403.018, 437.474, 52846.809 25/04/27,00:00:52,18,10,1, 11.9,1,1, 2.980, 10403.024, 437.508, 52846.773 25/04/27,00:00:52,19,10,1, 11.9,1,1, 2.980, 10402.985, 437.473, 52846.708 25/04/27,00:00:53,00,09,1, 11.8,1,1, 2.978, 10402.983, 437.473, 52846.708 25/04/27,00:00:53,01,09,1, 11.8,1,1, 2.978, 10402.975, 437.458, 52846.783 25/04/27,00:00:53,02,09,1, 11.8,1,1, 2.978, 10402.994, 437.469, 52846.694 25/04/27,00:00:53,03,09,1, 11.8,1,1, 2.978, 10402.994, 437.465, 52846.714 25/04/27,00:00:53,04,09,1, 11.8,1,1, 2.978, 10402.975, 437.438, 52846.677 25/04/27,00:00:53,05,09,1, 11.8,1,1, 2.978, 10402.963, 437.451, 52846.679 25/04/27,00:00:53,06,09,1, 11.8,1,1, 2.978, 10402.960, 437.443, 52846.723 25/04/27,00:00:53,07,09,1, 11.8,1,1, 2.978, 10402.955, 437.459, 52846.784 25/04/27,00:00:53,08,09,1, 11.8,1,1, 2.978, 10402.954, 437.446, 52846.763 25/04/27,00:00:53,09,09,1, 11.8,1,1, 2.978, 10402.978, 437.449, 52846.746 25/04/27,00:00:53,10,09,1, 11.8,1,1, 2.978, 10402.934, 437.429, 52846.703 25/04/27,00:00:53,11,09,1, 11.8,1,1, 2.978, 10402.920, 437.430, 52846.715 25/04/27,00:00:53,12,09,1, 11.8,1,1, 2.978, 10402.938, 437.437, 52846.716 25/04/27,00:00:53,13,09,1, 11.8,1,1, 2.978, 10402.914, 437.417, 52846.759 25/04/27,00:00:53,14,09,1, 11.8,1,1, 2.978, 10402.933, 437.412, 52846.729 25/04/27,00:00:53,15,09,1, 11.8,1,1, 2.978, 10402.901, 437.393, 52846.660 25/04/27,00:00:53,16,09,1, 11.8,1,1, 2.978, 10402.896, 437.421, 52846.710 25/04/27,00:00:53,17,09,1, 11.8,1,1, 2.978, 10402.894, 437.409, 52846.670 25/04/27,00:00:53,18,09,1, 11.8,1,1, 2.978, 10402.878, 437.412, 52846.735 25/04/27,00:00:53,19,09,1, 11.8,1,1, 2.978, 10402.880, 437.407, 52846.668 25/04/27,00:00:54,00,10,1, 11.9,1,1, 2.978, 10402.875, 437.407, 52846.668 25/04/27,00:00:54,01,10,1, 11.9,1,1, 2.978, 10402.850, 437.360, 52846.634 25/04/27,00:00:54,02,10,1, 11.9,1,1, 2.978, 10402.866, 437.384, 52846.692 25/04/27,00:00:54,03,10,1, 11.9,1,1, 2.978, 10402.832, 437.358, 52846.652 25/04/27,00:00:54,04,10,1, 11.9,1,1, 2.978, 10402.834, 437.349, 52846.691 25/04/27,00:00:54,05,10,1, 11.9,1,1, 2.978, 10402.832, 437.356, 52846.653 25/04/27,00:00:54,06,10,1, 11.9,1,1, 2.978, 10402.824, 437.337, 52846.596 25/04/27,00:00:54,07,10,1, 11.9,1,1, 2.978, 10402.821, 437.322, 52846.610 25/04/27,00:00:54,08,10,1, 11.9,1,1, 2.978, 10402.815, 437.317, 52846.630 25/04/27,00:00:54,09,10,1, 11.9,1,1, 2.978, 10402.792, 437.343, 52846.582 25/04/27,00:00:54,10,10,1, 11.9,1,1, 2.978, 10402.804, 437.310, 52846.682 25/04/27,00:00:54,11,10,1, 11.9,1,1, 2.978, 10402.778, 437.336, 52846.697 25/04/27,00:00:54,12,10,1, 11.9,1,1, 2.978, 10402.774, 437.295, 52846.647 25/04/27,00:00:54,13,10,1, 11.9,1,1, 2.978, 10402.777, 437.323, 52846.649 25/04/27,00:00:54,14,10,1, 11.9,1,1, 2.978, 10402.779, 437.317, 52846.612 25/04/27,00:00:54,15,10,1, 11.9,1,1, 2.978, 10402.778, 437.303, 52846.591 25/04/27,00:00:54,16,10,1, 11.9,1,1, 2.978, 10402.765, 437.279, 52846.587 25/04/27,00:00:54,17,10,1, 11.9,1,1, 2.978, 10402.739, 437.310, 52846.577 25/04/27,00:00:54,18,10,1, 11.9,1,1, 2.978, 10402.750, 437.289, 52846.662 25/04/27,00:00:54,19,10,1, 11.9,1,1, 2.978, 10402.742, 437.276, 52846.636 25/04/27,00:00:55,00,10,1, 11.9,1,1, 2.975, 10402.741, 437.276, 52846.636 25/04/27,00:00:55,01,10,1, 11.9,1,1, 2.975, 10402.707, 437.273, 52846.653 25/04/27,00:00:55,02,10,1, 11.9,1,1, 2.975, 10402.714, 437.261, 52846.637 25/04/27,00:00:55,03,10,1, 11.9,1,1, 2.975, 10402.719, 437.266, 52846.522 25/04/27,00:00:55,04,10,1, 11.9,1,1, 2.975, 10402.689, 437.242, 52846.552 25/04/27,00:00:55,05,10,1, 11.9,1,1, 2.975, 10402.675, 437.265, 52846.580 25/04/27,00:00:55,06,10,1, 11.9,1,1, 2.975, 10402.694, 437.226, 52846.514 25/04/27,00:00:55,07,10,1, 11.9,1,1, 2.975, 10402.693, 437.244, 52846.555 25/04/27,00:00:55,08,10,1, 11.9,1,1, 2.975, 10402.679, 437.213, 52846.498 25/04/27,00:00:55,09,10,1, 11.9,1,1, 2.975, 10402.658, 437.213, 52846.590 25/04/27,00:00:55,10,10,1, 11.9,1,1, 2.975, 10402.655, 437.202, 52846.553 25/04/27,00:00:55,11,10,1, 11.9,1,1, 2.975, 10402.650, 437.223, 52846.562 25/04/27,00:00:55,12,10,1, 11.9,1,1, 2.975, 10402.640, 437.212, 52846.541 25/04/27,00:00:55,13,10,1, 11.9,1,1, 2.975, 10402.633, 437.198, 52846.509 25/04/27,00:00:55,14,10,1, 11.9,1,1, 2.975, 10402.607, 437.211, 52846.532 25/04/27,00:00:55,15,10,1, 11.9,1,1, 2.975, 10402.613, 437.179, 52846.463 25/04/27,00:00:55,16,10,1, 11.9,1,1, 2.975, 10402.613, 437.196, 52846.575 25/04/27,00:00:55,17,10,1, 11.9,1,1, 2.975, 10402.603, 437.178, 52846.437 25/04/27,00:00:55,18,10,1, 11.9,1,1, 2.975, 10402.595, 437.175, 52846.445 25/04/27,00:00:55,19,10,1, 11.9,1,1, 2.975, 10402.574, 437.161, 52846.527 25/04/27,00:00:56,00,10,1, 11.9,1,1, 2.977, 10402.566, 437.161, 52846.527 25/04/27,00:00:56,01,10,1, 11.9,1,1, 2.977, 10402.561, 437.173, 52846.559 25/04/27,00:00:56,02,10,1, 11.9,1,1, 2.977, 10402.571, 437.138, 52846.434 25/04/27,00:00:56,03,10,1, 11.9,1,1, 2.977, 10402.531, 437.156, 52846.486 25/04/27,00:00:56,04,10,1, 11.9,1,1, 2.977, 10402.553, 437.146, 52846.467 25/04/27,00:00:56,05,10,1, 11.9,1,1, 2.977, 10402.550, 437.130, 52846.492 25/04/27,00:00:56,06,10,1, 11.9,1,1, 2.977, 10402.533, 437.120, 52846.512 25/04/27,00:00:56,07,10,1, 11.9,1,1, 2.977, 10402.535, 437.129, 52846.512 25/04/27,00:00:56,08,10,1, 11.9,1,1, 2.977, 10402.531, 437.107, 52846.503 25/04/27,00:00:56,09,10,1, 11.9,1,1, 2.977, 10402.520, 437.117, 52846.504 25/04/27,00:00:56,10,10,1, 11.9,1,1, 2.977, 10402.514, 437.113, 52846.473 25/04/27,00:00:56,11,10,1, 11.9,1,1, 2.977, 10402.519, 437.101, 52846.506 25/04/27,00:00:56,12,10,1, 11.9,1,1, 2.977, 10402.502, 437.094, 52846.510 25/04/27,00:00:56,13,10,1, 11.9,1,1, 2.977, 10402.481, 437.081, 52846.450 25/04/27,00:00:56,14,10,1, 11.9,1,1, 2.977, 10402.496, 437.082, 52846.441 25/04/27,00:00:56,15,10,1, 11.9,1,1, 2.977, 10402.504, 437.059, 52846.445 25/04/27,00:00:56,16,10,1, 11.9,1,1, 2.977, 10402.467, 437.084, 52846.401 25/04/27,00:00:56,17,10,1, 11.9,1,1, 2.977, 10402.471, 437.093, 52846.411 25/04/27,00:00:56,18,10,1, 11.9,1,1, 2.977, 10402.452, 437.038, 52846.437 25/04/27,00:00:56,19,10,1, 11.9,1,1, 2.977, 10402.454, 437.048, 52846.467 25/04/27,00:00:57,00,10,1, 11.9,1,1, 2.977, 10402.449, 437.048, 52846.467 25/04/27,00:00:57,01,10,1, 11.9,1,1, 2.977, 10402.429, 437.054, 52846.506 25/04/27,00:00:57,02,10,1, 11.9,1,1, 2.977, 10402.444, 437.091, 52846.680 25/04/27,00:00:57,03,10,1, 11.9,1,1, 2.977, 10402.404, 437.063, 52846.706 25/04/27,00:00:57,04,10,1, 11.9,1,1, 2.977, 10402.416, 437.075, 52846.644 25/04/27,00:00:57,05,10,1, 11.9,1,1, 2.977, 10402.399, 437.043, 52846.691 25/04/27,00:00:57,06,10,1, 11.9,1,1, 2.977, 10402.411, 437.039, 52846.695 25/04/27,00:00:57,07,10,1, 11.9,1,1, 2.977, 10402.401, 437.062, 52846.653 25/04/27,00:00:57,08,10,1, 11.9,1,1, 2.977, 10402.395, 437.061, 52846.669 25/04/27,00:00:57,09,10,1, 11.9,1,1, 2.977, 10402.381, 437.050, 52846.725 25/04/27,00:00:57,10,10,1, 11.9,1,1, 2.977, 10402.403, 437.037, 52846.686 25/04/27,00:00:57,11,10,1, 11.9,1,1, 2.977, 10402.384, 437.008, 52846.631 25/04/27,00:00:57,12,10,1, 11.9,1,1, 2.977, 10402.380, 437.024, 52846.654 25/04/27,00:00:57,13,10,1, 11.9,1,1, 2.977, 10402.365, 437.015, 52846.688 25/04/27,00:00:57,14,10,1, 11.9,1,1, 2.977, 10402.342, 437.027, 52846.706 25/04/27,00:00:57,15,10,1, 11.9,1,1, 2.977, 10402.370, 437.011, 52846.609 25/04/27,00:00:57,16,10,1, 11.9,1,1, 2.977, 10402.355, 437.003, 52846.686 25/04/27,00:00:57,17,10,1, 11.9,1,1, 2.977, 10402.329, 436.984, 52846.621 25/04/27,00:00:57,18,10,1, 11.9,1,1, 2.977, 10402.329, 437.002, 52846.629 25/04/27,00:00:57,19,10,1, 11.9,1,1, 2.977, 10402.300, 436.997, 52846.619 25/04/27,00:00:58,00,09,1, 11.9,1,1, 2.979, 10402.299, 436.997, 52846.619 25/04/27,00:00:58,01,09,1, 11.9,1,1, 2.979, 10402.298, 436.991, 52846.627 25/04/27,00:00:58,02,09,1, 11.9,1,1, 2.979, 10402.288, 436.980, 52846.619 25/04/27,00:00:58,03,09,1, 11.9,1,1, 2.979, 10402.296, 436.991, 52846.610 25/04/27,00:00:58,04,09,1, 11.9,1,1, 2.979, 10402.278, 436.973, 52846.546 25/04/27,00:00:58,05,09,1, 11.9,1,1, 2.979, 10402.279, 436.959, 52846.568 25/04/27,00:00:58,06,09,1, 11.9,1,1, 2.979, 10402.240, 436.987, 52846.592 25/04/27,00:00:58,07,09,1, 11.9,1,1, 2.979, 10402.232, 436.954, 52846.633 25/04/27,00:00:58,08,09,1, 11.9,1,1, 2.979, 10402.224, 436.983, 52846.582 25/04/27,00:00:58,09,09,1, 11.9,1,1, 2.979, 10402.241, 436.958, 52846.550 25/04/27,00:00:58,10,09,1, 11.9,1,1, 2.979, 10402.228, 436.954, 52846.603 25/04/27,00:00:58,11,09,1, 11.9,1,1, 2.979, 10402.234, 436.956, 52846.517 25/04/27,00:00:58,12,09,1, 11.9,1,1, 2.979, 10402.246, 436.961, 52846.630 25/04/27,00:00:58,13,09,1, 11.9,1,1, 2.979, 10402.202, 436.954, 52846.540 25/04/27,00:00:58,14,09,1, 11.9,1,1, 2.979, 10402.187, 436.930, 52846.557 25/04/27,00:00:58,15,09,1, 11.9,1,1, 2.979, 10402.197, 436.938, 52846.567 25/04/27,00:00:58,16,09,1, 11.9,1,1, 2.979, 10402.171, 436.912, 52846.557 25/04/27,00:00:58,17,09,1, 11.9,1,1, 2.979, 10402.166, 436.936, 52846.514 25/04/27,00:00:58,18,09,1, 11.9,1,1, 2.979, 10402.148, 436.928, 52846.474 25/04/27,00:00:58,19,09,1, 11.9,1,1, 2.979, 10402.158, 436.922, 52846.495 25/04/27,00:00:59,00,10,1, 11.9,1,1, 2.977, 10402.157, 436.922, 52846.495 25/04/27,00:00:59,01,10,1, 11.9,1,1, 2.977, 10402.146, 436.914, 52846.444 25/04/27,00:00:59,02,10,1, 11.9,1,1, 2.977, 10402.141, 436.894, 52846.498 25/04/27,00:00:59,03,10,1, 11.9,1,1, 2.977, 10402.136, 436.934, 52846.516 25/04/27,00:00:59,04,10,1, 11.9,1,1, 2.977, 10402.110, 436.908, 52846.471 25/04/27,00:00:59,05,10,1, 11.9,1,1, 2.977, 10402.100, 436.917, 52846.540 25/04/27,00:00:59,06,10,1, 11.9,1,1, 2.977, 10402.097, 436.904, 52846.434 25/04/27,00:00:59,07,10,1, 11.9,1,1, 2.977, 10402.061, 436.887, 52846.449 25/04/27,00:00:59,08,10,1, 11.9,1,1, 2.977, 10402.093, 436.890, 52846.500 25/04/27,00:00:59,09,10,1, 11.9,1,1, 2.977, 10402.068, 436.889, 52846.520 25/04/27,00:00:59,10,10,1, 11.9,1,1, 2.977, 10402.093, 436.878, 52846.448 25/04/27,00:00:59,11,10,1, 11.9,1,1, 2.977, 10402.070, 436.842, 52846.437 25/04/27,00:00:59,12,10,1, 11.9,1,1, 2.977, 10402.065, 436.875, 52846.417 25/04/27,00:00:59,13,10,1, 11.9,1,1, 2.977, 10402.044, 436.873, 52846.484 25/04/27,00:00:59,14,10,1, 11.9,1,1, 2.977, 10402.035, 436.853, 52846.442 25/04/27,00:00:59,15,10,1, 11.9,1,1, 2.977, 10402.027, 436.849, 52846.464 25/04/27,00:00:59,16,10,1, 11.9,1,1, 2.977, 10402.036, 436.861, 52846.463 25/04/27,00:00:59,17,10,1, 11.9,1,1, 2.977, 10402.005, 436.841, 52846.380 25/04/27,00:00:59,18,10,1, 11.9,1,1, 2.977, 10402.011, 436.861, 52846.402 25/04/27,00:00:59,19,10,1, 11.9,1,1, 2.977, 10402.001, 436.845, 52846.415 25/04/27,00:01:00,00,09,1, 11.9,1,1, 2.977, 10401.999, 436.845, 52846.415 25/04/27,00:01:00,01,09,1, 11.9,1,1, 2.977, 10402.005, 436.833, 52846.435 25/04/27,00:01:00,02,09,1, 11.9,1,1, 2.977, 10401.961, 436.803, 52846.279 25/04/27,00:01:00,03,09,1, 11.9,1,1, 2.977, 10401.967, 436.774, 52846.182 25/04/27,00:01:00,04,09,1, 11.9,1,1, 2.977, 10401.932, 436.812, 52846.377 25/04/27,00:01:00,05,09,1, 11.9,1,1, 2.977, 10401.973, 436.781, 52846.250 25/04/27,00:01:00,06,09,1, 11.9,1,1, 2.977, 10401.960, 436.780, 52846.210 25/04/27,00:01:00,07,09,1, 11.9,1,1, 2.977, 10401.942, 436.797, 52846.190 25/04/27,00:01:00,08,09,1, 11.9,1,1, 2.977, 10401.926, 436.785, 52846.220 25/04/27,00:01:00,09,09,1, 11.9,1,1, 2.977, 10401.900, 436.787, 52846.177 25/04/27,00:01:00,10,09,1, 11.9,1,1, 2.977, 10401.913, 436.750, 52846.129 25/04/27,00:01:00,11,09,1, 11.9,1,1, 2.977, 10401.899, 436.764, 52846.115 25/04/27,00:01:00,12,09,1, 11.9,1,1, 2.977, 10401.899, 436.720, 52846.187 25/04/27,00:01:00,13,09,1, 11.9,1,1, 2.977, 10401.894, 436.771, 52846.207 25/04/27,00:01:00,14,09,1, 11.9,1,1, 2.977, 10401.904, 436.740, 52846.167 25/04/27,00:01:00,15,09,1, 11.9,1,1, 2.977, 10401.873, 436.751, 52846.149 25/04/27,00:01:00,16,09,1, 11.9,1,1, 2.977, 10401.871, 436.745, 52846.177 25/04/27,00:01:00,17,09,1, 11.9,1,1, 2.977, 10401.867, 436.712, 52846.146 25/04/27,00:01:00,18,09,1, 11.9,1,1, 2.977, 10401.869, 436.773, 52846.117 25/04/27,00:01:00,19,09,1, 11.9,1,1, 2.977, 10401.853, 436.723, 52846.140 25/04/27,00:01:01,00,09,1, 11.9,1,1, 2.980, 10401.849, 436.723, 52846.140 25/04/27,00:01:01,01,09,1, 11.9,1,1, 2.980, 10401.823, 436.719, 52846.175 25/04/27,00:01:01,02,09,1, 11.9,1,1, 2.980, 10401.836, 436.709, 52846.165 25/04/27,00:01:01,03,09,1, 11.9,1,1, 2.980, 10401.829, 436.711, 52846.163 25/04/27,00:01:01,04,09,1, 11.9,1,1, 2.980, 10401.825, 436.699, 52846.139 25/04/27,00:01:01,05,09,1, 11.9,1,1, 2.980, 10401.826, 436.706, 52846.080 25/04/27,00:01:01,06,09,1, 11.9,1,1, 2.980, 10401.795, 436.700, 52846.077 25/04/27,00:01:01,07,09,1, 11.9,1,1, 2.980, 10401.817, 436.721, 52846.089 25/04/27,00:01:01,08,09,1, 11.9,1,1, 2.980, 10401.778, 436.686, 52846.057 25/04/27,00:01:01,09,09,1, 11.9,1,1, 2.980, 10401.812, 436.698, 52846.060 25/04/27,00:01:01,10,09,1, 11.9,1,1, 2.980, 10401.783, 436.666, 52846.096 25/04/27,00:01:01,11,09,1, 11.9,1,1, 2.980, 10401.755, 436.680, 52846.122 25/04/27,00:01:01,12,09,1, 11.9,1,1, 2.980, 10401.754, 436.665, 52846.076 25/04/27,00:01:01,13,09,1, 11.9,1,1, 2.980, 10401.761, 436.652, 52846.086 25/04/27,00:01:01,14,09,1, 11.9,1,1, 2.980, 10401.745, 436.674, 52846.062 25/04/27,00:01:01,15,09,1, 11.9,1,1, 2.980, 10401.737, 436.668, 52846.080 25/04/27,00:01:01,16,09,1, 11.9,1,1, 2.980, 10401.740, 436.672, 52846.090 25/04/27,00:01:01,17,09,1, 11.9,1,1, 2.980, 10401.741, 436.645, 52846.125 25/04/27,00:01:01,18,09,1, 11.9,1,1, 2.980, 10401.736, 436.634, 52846.092 25/04/27,00:01:01,19,09,1, 11.9,1,1, 2.980, 10401.716, 436.654, 52846.090 25/04/27,00:01:02,00,07,1, 11.9,1,1, 2.979, 10401.715, 436.654, 52846.090 25/04/27,00:01:02,01,07,1, 11.9,1,1, 2.979, 10401.722, 436.636, 52846.092 25/04/27,00:01:02,02,07,1, 11.9,1,1, 2.979, 10401.732, 436.636, 52846.091 25/04/27,00:01:02,03,07,1, 11.9,1,1, 2.979, 10401.725, 436.638, 52846.111 25/04/27,00:01:02,04,07,1, 11.9,1,1, 2.979, 10401.701, 436.627, 52846.015 25/04/27,00:01:02,05,07,1, 11.9,1,1, 2.979, 10401.713, 436.607, 52846.042 25/04/27,00:01:02,06,07,1, 11.9,1,1, 2.979, 10401.700, 436.597, 52846.036 25/04/27,00:01:02,07,07,1, 11.9,1,1, 2.979, 10401.698, 436.619, 52845.982 25/04/27,00:01:02,08,07,1, 11.9,1,1, 2.979, 10401.677, 436.619, 52846.042 25/04/27,00:01:02,09,07,1, 11.9,1,1, 2.979, 10401.683, 436.589, 52845.966 25/04/27,00:01:02,10,07,1, 11.9,1,1, 2.979, 10401.677, 436.620, 52846.035 25/04/27,00:01:02,11,07,1, 11.9,1,1, 2.979, 10401.670, 436.590, 52846.011 25/04/27,00:01:02,12,07,1, 11.9,1,1, 2.979, 10401.662, 436.604, 52846.052 25/04/27,00:01:02,13,07,1, 11.9,1,1, 2.979, 10401.664, 436.588, 52845.979 25/04/27,00:01:02,14,07,1, 11.9,1,1, 2.979, 10401.628, 436.582, 52846.049 25/04/27,00:01:02,15,07,1, 11.9,1,1, 2.979, 10401.661, 436.572, 52845.982 25/04/27,00:01:02,16,07,1, 11.9,1,1, 2.979, 10401.646, 436.573, 52846.013 25/04/27,00:01:02,17,07,1, 11.9,1,1, 2.979, 10401.621, 436.558, 52845.968 25/04/27,00:01:02,18,07,1, 11.9,1,1, 2.979, 10401.611, 436.577, 52846.017 25/04/27,00:01:02,19,07,1, 11.9,1,1, 2.979, 10401.621, 436.579, 52845.971 25/04/27,00:01:03,00,08,1, 12.0,1,1, 2.974, 10401.615, 436.579, 52845.971 25/04/27,00:01:03,01,08,1, 12.0,1,1, 2.974, 10401.591, 436.528, 52846.009 25/04/27,00:01:03,02,08,1, 12.0,1,1, 2.974, 10401.582, 436.538, 52845.972 25/04/27,00:01:03,03,08,1, 12.0,1,1, 2.974, 10401.588, 436.529, 52845.919 25/04/27,00:01:03,04,08,1, 12.0,1,1, 2.974, 10401.592, 436.552, 52845.901 25/04/27,00:01:03,05,08,1, 12.0,1,1, 2.974, 10401.555, 436.537, 52845.942 25/04/27,00:01:03,06,08,1, 12.0,1,1, 2.974, 10401.557, 436.516, 52845.898 25/04/27,00:01:03,07,08,1, 12.0,1,1, 2.974, 10401.568, 436.542, 52845.927 25/04/27,00:01:03,08,08,1, 12.0,1,1, 2.974, 10401.523, 436.510, 52845.901 25/04/27,00:01:03,09,08,1, 12.0,1,1, 2.974, 10401.549, 436.538, 52845.896 25/04/27,00:01:03,10,08,1, 12.0,1,1, 2.974, 10401.557, 436.505, 52845.920 25/04/27,00:01:03,11,08,1, 12.0,1,1, 2.974, 10401.547, 436.515, 52845.961 25/04/27,00:01:03,12,08,1, 12.0,1,1, 2.974, 10401.534, 436.528, 52845.879 25/04/27,00:01:03,13,08,1, 12.0,1,1, 2.974, 10401.546, 436.520, 52845.947 25/04/27,00:01:03,14,08,1, 12.0,1,1, 2.974, 10401.517, 436.484, 52845.876 25/04/27,00:01:03,15,08,1, 12.0,1,1, 2.974, 10401.525, 436.484, 52845.909 25/04/27,00:01:03,16,08,1, 12.0,1,1, 2.974, 10401.519, 436.499, 52845.837 25/04/27,00:01:03,17,08,1, 12.0,1,1, 2.974, 10401.498, 436.471, 52845.935 25/04/27,00:01:03,18,08,1, 12.0,1,1, 2.974, 10401.499, 436.473, 52845.893 25/04/27,00:01:03,19,08,1, 12.0,1,1, 2.974, 10401.483, 436.495, 52845.942 25/04/27,00:01:04,00,08,1, 12.0,1,1, 2.976, 10401.481, 436.495, 52845.942 25/04/27,00:01:04,01,08,1, 12.0,1,1, 2.976, 10401.505, 436.468, 52845.853 25/04/27,00:01:04,02,08,1, 12.0,1,1, 2.976, 10401.469, 436.481, 52845.962 25/04/27,00:01:04,03,08,1, 12.0,1,1, 2.976, 10401.471, 436.476, 52845.853 25/04/27,00:01:04,04,08,1, 12.0,1,1, 2.976, 10401.459, 436.447, 52845.873 25/04/27,00:01:04,05,08,1, 12.0,1,1, 2.976, 10401.467, 436.447, 52845.852 25/04/27,00:01:04,06,08,1, 12.0,1,1, 2.976, 10401.432, 436.464, 52845.888 25/04/27,00:01:04,07,08,1, 12.0,1,1, 2.976, 10401.470, 436.448, 52845.829 25/04/27,00:01:04,08,08,1, 12.0,1,1, 2.976, 10401.442, 436.444, 52845.858 25/04/27,00:01:04,09,08,1, 12.0,1,1, 2.976, 10401.459, 436.434, 52845.918 25/04/27,00:01:04,10,08,1, 12.0,1,1, 2.976, 10401.428, 436.423, 52845.912 25/04/27,00:01:04,11,08,1, 12.0,1,1, 2.976, 10401.431, 436.420, 52845.850 25/04/27,00:01:04,12,08,1, 12.0,1,1, 2.976, 10401.432, 436.434, 52845.819 25/04/27,00:01:04,13,08,1, 12.0,1,1, 2.976, 10401.438, 436.402, 52845.866 25/04/27,00:01:04,14,08,1, 12.0,1,1, 2.976, 10401.416, 436.422, 52845.816 25/04/27,00:01:04,15,08,1, 12.0,1,1, 2.976, 10401.411, 436.409, 52845.879 25/04/27,00:01:04,16,08,1, 12.0,1,1, 2.976, 10401.403, 436.406, 52845.789 25/04/27,00:01:04,17,08,1, 12.0,1,1, 2.976, 10401.403, 436.407, 52845.776 25/04/27,00:01:04,18,08,1, 12.0,1,1, 2.976, 10401.401, 436.389, 52845.690 25/04/27,00:01:04,19,08,1, 12.0,1,1, 2.976, 10401.405, 436.409, 52845.930 25/04/27,00:01:05,00,07,1, 11.9,1,1, 2.978, 10401.398, 436.409, 52845.930 25/04/27,00:01:05,01,07,1, 11.9,1,1, 2.978, 10401.393, 436.384, 52845.802 25/04/27,00:01:05,02,07,1, 11.9,1,1, 2.978, 10401.361, 436.377, 52845.793 25/04/27,00:01:05,03,07,1, 11.9,1,1, 2.978, 10401.377, 436.381, 52845.835 25/04/27,00:01:05,04,07,1, 11.9,1,1, 2.978, 10401.362, 436.382, 52845.866 25/04/27,00:01:05,05,07,1, 11.9,1,1, 2.978, 10401.356, 436.351, 52845.833 25/04/27,00:01:05,06,07,1, 11.9,1,1, 2.978, 10401.350, 436.364, 52845.743 25/04/27,00:01:05,07,07,1, 11.9,1,1, 2.978, 10401.355, 436.360, 52845.821 25/04/27,00:01:05,08,07,1, 11.9,1,1, 2.978, 10401.323, 436.361, 52845.713 25/04/27,00:01:05,09,07,1, 11.9,1,1, 2.978, 10401.330, 436.368, 52845.814 25/04/27,00:01:05,10,07,1, 11.9,1,1, 2.978, 10401.325, 436.358, 52845.766 25/04/27,00:01:05,11,07,1, 11.9,1,1, 2.978, 10401.322, 436.367, 52845.775 25/04/27,00:01:05,12,07,1, 11.9,1,1, 2.978, 10401.323, 436.347, 52845.799 25/04/27,00:01:05,13,07,1, 11.9,1,1, 2.978, 10401.330, 436.362, 52845.803 25/04/27,00:01:05,14,07,1, 11.9,1,1, 2.978, 10401.300, 436.328, 52845.816 25/04/27,00:01:05,15,07,1, 11.9,1,1, 2.978, 10401.334, 436.355, 52845.728 25/04/27,00:01:05,16,07,1, 11.9,1,1, 2.978, 10401.299, 436.329, 52845.829 25/04/27,00:01:05,17,07,1, 11.9,1,1, 2.978, 10401.294, 436.309, 52845.722 25/04/27,00:01:05,18,07,1, 11.9,1,1, 2.978, 10401.279, 436.316, 52845.774 25/04/27,00:01:05,19,07,1, 11.9,1,1, 2.978, 10401.293, 436.298, 52845.794 25/04/27,00:01:06,00,08,1, 11.9,1,1, 2.979, 10401.289, 436.298, 52845.794 25/04/27,00:01:06,01,08,1, 11.9,1,1, 2.979, 10401.255, 436.300, 52845.644 25/04/27,00:01:06,02,08,1, 11.9,1,1, 2.979, 10401.282, 436.326, 52845.786 25/04/27,00:01:06,03,08,1, 11.9,1,1, 2.979, 10401.257, 436.291, 52845.759 25/04/27,00:01:06,04,08,1, 11.9,1,1, 2.979, 10401.255, 436.297, 52845.666 25/04/27,00:01:06,05,08,1, 11.9,1,1, 2.979, 10401.231, 436.289, 52845.677 25/04/27,00:01:06,06,08,1, 11.9,1,1, 2.979, 10401.247, 436.293, 52845.739 25/04/27,00:01:06,07,08,1, 11.9,1,1, 2.979, 10401.281, 436.277, 52845.703 25/04/27,00:01:06,08,08,1, 11.9,1,1, 2.979, 10401.259, 436.250, 52845.734 25/04/27,00:01:06,09,08,1, 11.9,1,1, 2.979, 10401.237, 436.263, 52845.755 25/04/27,00:01:06,10,08,1, 11.9,1,1, 2.979, 10401.202, 436.226, 52845.677 25/04/27,00:01:06,11,08,1, 11.9,1,1, 2.979, 10401.220, 436.252, 52845.727 25/04/27,00:01:06,12,08,1, 11.9,1,1, 2.979, 10401.213, 436.262, 52845.659 25/04/27,00:01:06,13,08,1, 11.9,1,1, 2.979, 10401.217, 436.266, 52845.649 25/04/27,00:01:06,14,08,1, 11.9,1,1, 2.979, 10401.208, 436.239, 52845.637 25/04/27,00:01:06,15,08,1, 11.9,1,1, 2.979, 10401.211, 436.258, 52845.673 25/04/27,00:01:06,16,08,1, 11.9,1,1, 2.979, 10401.201, 436.249, 52845.747 25/04/27,00:01:06,17,08,1, 11.9,1,1, 2.979, 10401.209, 436.231, 52845.649 25/04/27,00:01:06,18,08,1, 11.9,1,1, 2.979, 10401.202, 436.256, 52845.715 25/04/27,00:01:06,19,08,1, 11.9,1,1, 2.979, 10401.160, 436.227, 52845.655 25/04/27,00:01:07,00,07,1, 12.0,1,1, 2.977, 10401.156, 436.227, 52845.655 25/04/27,00:01:07,01,07,1, 12.0,1,1, 2.977, 10401.193, 436.224, 52845.599 25/04/27,00:01:07,02,07,1, 12.0,1,1, 2.977, 10401.130, 436.232, 52845.591 25/04/27,00:01:07,03,07,1, 12.0,1,1, 2.977, 10401.159, 436.222, 52845.680 25/04/27,00:01:07,04,07,1, 12.0,1,1, 2.977, 10401.161, 436.212, 52845.696 25/04/27,00:01:07,05,07,1, 12.0,1,1, 2.977, 10401.148, 436.217, 52845.671 25/04/27,00:01:07,06,07,1, 12.0,1,1, 2.977, 10401.149, 436.197, 52845.539 25/04/27,00:01:07,07,07,1, 12.0,1,1, 2.977, 10401.135, 436.209, 52845.656 25/04/27,00:01:07,08,07,1, 12.0,1,1, 2.977, 10401.131, 436.168, 52845.589 25/04/27,00:01:07,09,07,1, 12.0,1,1, 2.977, 10401.125, 436.184, 52845.620 25/04/27,00:01:07,10,07,1, 12.0,1,1, 2.977, 10401.145, 436.187, 52845.615 25/04/27,00:01:07,11,07,1, 12.0,1,1, 2.977, 10401.115, 436.169, 52845.663 25/04/27,00:01:07,12,07,1, 12.0,1,1, 2.977, 10401.111, 436.189, 52845.569 25/04/27,00:01:07,13,07,1, 12.0,1,1, 2.977, 10401.108, 436.177, 52845.606 25/04/27,00:01:07,14,07,1, 12.0,1,1, 2.977, 10401.109, 436.188, 52845.618 25/04/27,00:01:07,15,07,1, 12.0,1,1, 2.977, 10401.097, 436.172, 52845.636 25/04/27,00:01:07,16,07,1, 12.0,1,1, 2.977, 10401.092, 436.183, 52845.575 25/04/27,00:01:07,17,07,1, 12.0,1,1, 2.977, 10401.087, 436.143, 52845.394 25/04/27,00:01:07,18,07,1, 12.0,1,1, 2.977, 10401.095, 436.184, 52845.583 25/04/27,00:01:07,19,07,1, 12.0,1,1, 2.977, 10401.078, 436.155, 52845.461 25/04/27,00:01:08,00,08,1, 11.9,1,1, 2.978, 10401.073, 436.155, 52845.461 25/04/27,00:01:08,01,08,1, 11.9,1,1, 2.978, 10401.054, 436.156, 52845.486 25/04/27,00:01:08,02,08,1, 11.9,1,1, 2.978, 10401.050, 436.136, 52845.559 25/04/27,00:01:08,03,08,1, 11.9,1,1, 2.978, 10401.054, 436.148, 52845.541 25/04/27,00:01:08,04,08,1, 11.9,1,1, 2.978, 10401.053, 436.123, 52845.561 25/04/27,00:01:08,05,08,1, 11.9,1,1, 2.978, 10401.023, 436.122, 52845.534 25/04/27,00:01:08,06,08,1, 11.9,1,1, 2.978, 10401.010, 436.119, 52845.540 25/04/27,00:01:08,07,08,1, 11.9,1,1, 2.978, 10401.021, 436.126, 52845.521 25/04/27,00:01:08,08,08,1, 11.9,1,1, 2.978, 10401.009, 436.130, 52845.556 25/04/27,00:01:08,09,08,1, 11.9,1,1, 2.978, 10400.989, 436.111, 52845.523 25/04/27,00:01:08,10,08,1, 11.9,1,1, 2.978, 10401.000, 436.121, 52845.511 25/04/27,00:01:08,11,08,1, 11.9,1,1, 2.978, 10400.977, 436.097, 52845.535 25/04/27,00:01:08,12,08,1, 11.9,1,1, 2.978, 10400.999, 436.137, 52845.558 25/04/27,00:01:08,13,08,1, 11.9,1,1, 2.978, 10400.988, 436.085, 52845.245 25/04/27,00:01:08,14,08,1, 11.9,1,1, 2.978, 10400.935, 436.116, 52845.577 25/04/27,00:01:08,15,08,1, 11.9,1,1, 2.978, 10400.947, 436.106, 52845.540 25/04/27,00:01:08,16,08,1, 11.9,1,1, 2.978, 10400.919, 436.103, 52845.561 25/04/27,00:01:08,17,08,1, 11.9,1,1, 2.978, 10400.970, 436.087, 52845.542 25/04/27,00:01:08,18,08,1, 11.9,1,1, 2.978, 10400.948, 436.095, 52845.508 25/04/27,00:01:08,19,08,1, 11.9,1,1, 2.978, 10400.921, 436.090, 52845.488 25/04/27,00:01:09,00,07,1, 12.0,1,1, 2.976, 10400.914, 436.090, 52845.488 25/04/27,00:01:09,01,07,1, 12.0,1,1, 2.976, 10400.966, 436.067, 52845.484 25/04/27,00:01:09,02,07,1, 12.0,1,1, 2.976, 10400.932, 436.073, 52845.533 25/04/27,00:01:09,03,07,1, 12.0,1,1, 2.976, 10400.928, 436.076, 52845.488 25/04/27,00:01:09,04,07,1, 12.0,1,1, 2.976, 10400.911, 436.082, 52845.570 25/04/27,00:01:09,05,07,1, 12.0,1,1, 2.976, 10400.903, 436.067, 52845.483 25/04/27,00:01:09,06,07,1, 12.0,1,1, 2.976, 10400.906, 436.059, 52845.482 25/04/27,00:01:09,07,07,1, 12.0,1,1, 2.976, 10400.897, 436.088, 52845.454 25/04/27,00:01:09,08,07,1, 12.0,1,1, 2.976, 10400.898, 436.067, 52845.567 25/04/27,00:01:09,09,07,1, 12.0,1,1, 2.976, 10400.862, 436.065, 52845.538 25/04/27,00:01:09,10,07,1, 12.0,1,1, 2.976, 10400.888, 436.056, 52845.487 25/04/27,00:01:09,11,07,1, 12.0,1,1, 2.976, 10400.847, 436.038, 52845.409 25/04/27,00:01:09,12,07,1, 12.0,1,1, 2.976, 10400.865, 436.061, 52845.465 25/04/27,00:01:09,13,07,1, 12.0,1,1, 2.976, 10400.861, 436.063, 52845.447 25/04/27,00:01:09,14,07,1, 12.0,1,1, 2.976, 10400.856, 436.035, 52845.428 25/04/27,00:01:09,15,07,1, 12.0,1,1, 2.976, 10400.851, 435.993, 52845.429 25/04/27,00:01:09,16,07,1, 12.0,1,1, 2.976, 10400.839, 436.036, 52845.454 25/04/27,00:01:09,17,07,1, 12.0,1,1, 2.976, 10400.839, 436.021, 52845.442 25/04/27,00:01:09,18,07,1, 12.0,1,1, 2.976, 10400.849, 436.020, 52845.466 25/04/27,00:01:09,19,07,1, 12.0,1,1, 2.976, 10400.812, 436.002, 52845.358 25/04/27,00:01:10,00,08,1, 11.9,1,1, 2.978, 10400.805, 436.002, 52845.358 25/04/27,00:01:10,01,08,1, 11.9,1,1, 2.978, 10400.833, 436.010, 52845.487 25/04/27,00:01:10,02,08,1, 11.9,1,1, 2.978, 10400.799, 436.007, 52845.432 25/04/27,00:01:10,03,08,1, 11.9,1,1, 2.978, 10400.790, 435.997, 52845.506 25/04/27,00:01:10,04,08,1, 11.9,1,1, 2.978, 10400.797, 435.971, 52845.416 25/04/27,00:01:10,05,08,1, 11.9,1,1, 2.978, 10400.778, 435.979, 52845.418 25/04/27,00:01:10,06,08,1, 11.9,1,1, 2.978, 10400.787, 435.986, 52845.437 25/04/27,00:01:10,07,08,1, 11.9,1,1, 2.978, 10400.794, 435.965, 52845.413 25/04/27,00:01:10,08,08,1, 11.9,1,1, 2.978, 10400.782, 435.971, 52845.362 25/04/27,00:01:10,09,08,1, 11.9,1,1, 2.978, 10400.774, 435.979, 52845.421 25/04/27,00:01:10,10,08,1, 11.9,1,1, 2.978, 10400.774, 435.990, 52845.336 25/04/27,00:01:10,11,08,1, 11.9,1,1, 2.978, 10400.763, 435.949, 52845.366 25/04/27,00:01:10,12,08,1, 11.9,1,1, 2.978, 10400.747, 435.982, 52845.415 25/04/27,00:01:10,13,08,1, 11.9,1,1, 2.978, 10400.737, 435.969, 52845.399 25/04/27,00:01:10,14,08,1, 11.9,1,1, 2.978, 10400.739, 435.947, 52845.326 25/04/27,00:01:10,15,08,1, 11.9,1,1, 2.978, 10400.732, 435.972, 52845.366 25/04/27,00:01:10,16,08,1, 11.9,1,1, 2.978, 10400.748, 435.951, 52845.451 25/04/27,00:01:10,17,08,1, 11.9,1,1, 2.978, 10400.720, 435.956, 52845.367 25/04/27,00:01:10,18,08,1, 11.9,1,1, 2.978, 10400.716, 435.935, 52845.369 25/04/27,00:01:10,19,08,1, 11.9,1,1, 2.978, 10400.717, 435.949, 52845.404 25/04/27,00:01:11,00,07,1, 11.9,1,1, 2.978, 10400.714, 435.949, 52845.404 25/04/27,00:01:11,01,07,1, 11.9,1,1, 2.978, 10400.694, 435.931, 52845.419 25/04/27,00:01:11,02,07,1, 11.9,1,1, 2.978, 10400.676, 435.940, 52845.389 25/04/27,00:01:11,03,07,1, 11.9,1,1, 2.978, 10400.677, 435.936, 52845.360 25/04/27,00:01:11,04,07,1, 11.9,1,1, 2.978, 10400.692, 435.927, 52845.392 25/04/27,00:01:11,05,07,1, 11.9,1,1, 2.978, 10400.662, 435.927, 52845.283 25/04/27,00:01:11,06,07,1, 11.9,1,1, 2.978, 10400.656, 435.932, 52845.352 25/04/27,00:01:11,07,07,1, 11.9,1,1, 2.978, 10400.653, 435.912, 52845.351 25/04/27,00:01:11,08,07,1, 11.9,1,1, 2.978, 10400.651, 435.911, 52845.346 25/04/27,00:01:11,09,07,1, 11.9,1,1, 2.978, 10400.623, 435.905, 52845.277 25/04/27,00:01:11,10,07,1, 11.9,1,1, 2.978, 10400.667, 435.905, 52845.325 25/04/27,00:01:11,11,07,1, 11.9,1,1, 2.978, 10400.619, 435.910, 52845.369 25/04/27,00:01:11,12,07,1, 11.9,1,1, 2.978, 10400.620, 435.909, 52845.355 25/04/27,00:01:11,13,07,1, 11.9,1,1, 2.978, 10400.633, 435.900, 52845.281 25/04/27,00:01:11,14,07,1, 11.9,1,1, 2.978, 10400.580, 435.908, 52845.287 25/04/27,00:01:11,15,07,1, 11.9,1,1, 2.978, 10400.589, 435.897, 52845.365 25/04/27,00:01:11,16,07,1, 11.9,1,1, 2.978, 10400.580, 435.878, 52845.301 25/04/27,00:01:11,17,07,1, 11.9,1,1, 2.978, 10400.580, 435.889, 52845.316 25/04/27,00:01:11,18,07,1, 11.9,1,1, 2.978, 10400.608, 435.876, 52845.337 25/04/27,00:01:11,19,07,1, 11.9,1,1, 2.978, 10400.590, 435.883, 52845.314 25/04/27,00:01:12,00,07,1, 11.9,1,1, 2.977, 10400.589, 435.883, 52845.314 25/04/27,00:01:12,01,07,1, 11.9,1,1, 2.977, 10400.569, 435.856, 52845.295 25/04/27,00:01:12,02,07,1, 11.9,1,1, 2.977, 10400.587, 435.872, 52845.254 25/04/27,00:01:12,03,07,1, 11.9,1,1, 2.977, 10400.568, 435.884, 52845.314 25/04/27,00:01:12,04,07,1, 11.9,1,1, 2.977, 10400.557, 435.857, 52845.276 25/04/27,00:01:12,05,07,1, 11.9,1,1, 2.977, 10400.539, 435.845, 52845.249 25/04/27,00:01:12,06,07,1, 11.9,1,1, 2.977, 10400.542, 435.840, 52845.219 25/04/27,00:01:12,07,07,1, 11.9,1,1, 2.977, 10400.523, 435.852, 52845.326 25/04/27,00:01:12,08,07,1, 11.9,1,1, 2.977, 10400.530, 435.848, 52845.253 25/04/27,00:01:12,09,07,1, 11.9,1,1, 2.977, 10400.533, 435.892, 52845.359 25/04/27,00:01:12,10,07,1, 11.9,1,1, 2.977, 10400.515, 435.839, 52845.291 25/04/27,00:01:12,11,07,1, 11.9,1,1, 2.977, 10400.506, 435.858, 52845.256 25/04/27,00:01:12,12,07,1, 11.9,1,1, 2.977, 10400.505, 435.844, 52845.251 25/04/27,00:01:12,13,07,1, 11.9,1,1, 2.977, 10400.498, 435.851, 52845.390 25/04/27,00:01:12,14,07,1, 11.9,1,1, 2.977, 10400.518, 435.837, 52845.210 25/04/27,00:01:12,15,07,1, 11.9,1,1, 2.977, 10400.504, 435.830, 52845.301 25/04/27,00:01:12,16,07,1, 11.9,1,1, 2.977, 10400.492, 435.806, 52845.273 25/04/27,00:01:12,17,07,1, 11.9,1,1, 2.977, 10400.499, 435.806, 52845.270 25/04/27,00:01:12,18,07,1, 11.9,1,1, 2.977, 10400.465, 435.802, 52845.301 25/04/27,00:01:12,19,07,1, 11.9,1,1, 2.977, 10400.476, 435.793, 52845.283 25/04/27,00:01:13,00,08,1, 11.9,1,1, 2.976, 10400.472, 435.793, 52845.283 25/04/27,00:01:13,01,08,1, 11.9,1,1, 2.976, 10400.469, 435.816, 52845.273 25/04/27,00:01:13,02,08,1, 11.9,1,1, 2.976, 10400.468, 435.805, 52845.265 25/04/27,00:01:13,03,08,1, 11.9,1,1, 2.976, 10400.461, 435.802, 52845.235 25/04/27,00:01:13,04,08,1, 11.9,1,1, 2.976, 10400.431, 435.814, 52845.238 25/04/27,00:01:13,05,08,1, 11.9,1,1, 2.976, 10400.451, 435.826, 52845.260 25/04/27,00:01:13,06,08,1, 11.9,1,1, 2.976, 10400.445, 435.778, 52845.193 25/04/27,00:01:13,07,08,1, 11.9,1,1, 2.976, 10400.401, 435.793, 52845.241 25/04/27,00:01:13,08,08,1, 11.9,1,1, 2.976, 10400.409, 435.766, 52845.130 25/04/27,00:01:13,09,08,1, 11.9,1,1, 2.976, 10400.405, 435.791, 52845.296 25/04/27,00:01:13,10,08,1, 11.9,1,1, 2.976, 10400.365, 435.783, 52845.227 25/04/27,00:01:13,11,08,1, 11.9,1,1, 2.976, 10400.399, 435.772, 52845.224 25/04/27,00:01:13,12,08,1, 11.9,1,1, 2.976, 10400.371, 435.817, 52845.284 25/04/27,00:01:13,13,08,1, 11.9,1,1, 2.976, 10400.356, 435.773, 52845.195 25/04/27,00:01:13,14,08,1, 11.9,1,1, 2.976, 10400.354, 435.785, 52845.175 25/04/27,00:01:13,15,08,1, 11.9,1,1, 2.976, 10400.357, 435.771, 52845.233 25/04/27,00:01:13,16,08,1, 11.9,1,1, 2.976, 10400.357, 435.778, 52845.223 25/04/27,00:01:13,17,08,1, 11.9,1,1, 2.976, 10400.319, 435.748, 52845.218 25/04/27,00:01:13,18,08,1, 11.9,1,1, 2.976, 10400.359, 435.779, 52845.272 25/04/27,00:01:13,19,08,1, 11.9,1,1, 2.976, 10400.349, 435.767, 52845.151 25/04/27,00:01:14,00,08,1, 11.9,1,1, 2.972, 10400.347, 435.767, 52845.151 25/04/27,00:01:14,01,08,1, 11.9,1,1, 2.972, 10400.347, 435.759, 52845.205 25/04/27,00:01:14,02,08,1, 11.9,1,1, 2.972, 10400.312, 435.743, 52845.211 25/04/27,00:01:14,03,08,1, 11.9,1,1, 2.972, 10400.303, 435.750, 52845.227 25/04/27,00:01:14,04,08,1, 11.9,1,1, 2.972, 10400.294, 435.728, 52845.188 25/04/27,00:01:14,05,08,1, 11.9,1,1, 2.972, 10400.338, 435.725, 52845.132 25/04/27,00:01:14,06,08,1, 11.9,1,1, 2.972, 10400.292, 435.743, 52845.154 25/04/27,00:01:14,07,08,1, 11.9,1,1, 2.972, 10400.294, 435.737, 52845.202 25/04/27,00:01:14,08,08,1, 11.9,1,1, 2.972, 10400.273, 435.735, 52845.214 25/04/27,00:01:14,09,08,1, 11.9,1,1, 2.972, 10400.267, 435.710, 52845.193 25/04/27,00:01:14,10,08,1, 11.9,1,1, 2.972, 10400.259, 435.741, 52845.169 25/04/27,00:01:14,11,08,1, 11.9,1,1, 2.972, 10400.257, 435.728, 52845.191 25/04/27,00:01:14,12,08,1, 11.9,1,1, 2.972, 10400.234, 435.736, 52845.143 25/04/27,00:01:14,13,08,1, 11.9,1,1, 2.972, 10400.246, 435.725, 52845.198 25/04/27,00:01:14,14,08,1, 11.9,1,1, 2.972, 10400.239, 435.714, 52845.165 25/04/27,00:01:14,15,08,1, 11.9,1,1, 2.972, 10400.224, 435.732, 52845.192 25/04/27,00:01:14,16,08,1, 11.9,1,1, 2.972, 10400.239, 435.708, 52845.133 25/04/27,00:01:14,17,08,1, 11.9,1,1, 2.972, 10400.226, 435.714, 52845.181 25/04/27,00:01:14,18,08,1, 11.9,1,1, 2.972, 10400.181, 435.704, 52845.103 25/04/27,00:01:14,19,08,1, 11.9,1,1, 2.972, 10400.203, 435.711, 52845.116 25/04/27,00:01:15,00,08,1, 11.9,1,1, 2.981, 10400.196, 435.711, 52845.116 25/04/27,00:01:15,01,08,1, 11.9,1,1, 2.981, 10400.166, 435.699, 52845.164 25/04/27,00:01:15,02,08,1, 11.9,1,1, 2.981, 10400.181, 435.689, 52845.084 25/04/27,00:01:15,03,08,1, 11.9,1,1, 2.981, 10400.194, 435.673, 52845.084 25/04/27,00:01:15,04,08,1, 11.9,1,1, 2.981, 10400.197, 435.691, 52845.103 25/04/27,00:01:15,05,08,1, 11.9,1,1, 2.981, 10400.142, 435.684, 52845.104 25/04/27,00:01:15,06,08,1, 11.9,1,1, 2.981, 10400.185, 435.688, 52845.121 25/04/27,00:01:15,07,08,1, 11.9,1,1, 2.981, 10400.154, 435.662, 52845.091 25/04/27,00:01:15,08,08,1, 11.9,1,1, 2.981, 10400.135, 435.697, 52845.093 25/04/27,00:01:15,09,08,1, 11.9,1,1, 2.981, 10400.136, 435.647, 52845.049 25/04/27,00:01:15,10,08,1, 11.9,1,1, 2.981, 10400.137, 435.644, 52845.090 25/04/27,00:01:15,11,08,1, 11.9,1,1, 2.981, 10400.135, 435.658, 52845.119 25/04/27,00:01:15,12,08,1, 11.9,1,1, 2.981, 10400.115, 435.673, 52845.078 25/04/27,00:01:15,13,08,1, 11.9,1,1, 2.981, 10400.117, 435.657, 52845.056 25/04/27,00:01:15,14,08,1, 11.9,1,1, 2.981, 10400.094, 435.656, 52845.094 25/04/27,00:01:15,15,08,1, 11.9,1,1, 2.981, 10400.110, 435.669, 52845.032 25/04/27,00:01:15,16,08,1, 11.9,1,1, 2.981, 10400.097, 435.657, 52845.050 25/04/27,00:01:15,17,08,1, 11.9,1,1, 2.981, 10400.087, 435.646, 52845.010 25/04/27,00:01:15,18,08,1, 11.9,1,1, 2.981, 10400.079, 435.651, 52845.057 25/04/27,00:01:15,19,08,1, 11.9,1,1, 2.981, 10400.042, 435.668, 52845.077 25/04/27,00:01:16,00,07,1, 12.0,1,1, 2.976, 10400.038, 435.668, 52845.077 25/04/27,00:01:16,01,07,1, 12.0,1,1, 2.976, 10400.031, 435.644, 52845.046 25/04/27,00:01:16,02,07,1, 12.0,1,1, 2.976, 10400.053, 435.642, 52845.067 25/04/27,00:01:16,03,07,1, 12.0,1,1, 2.976, 10400.030, 435.647, 52845.047 25/04/27,00:01:16,04,07,1, 12.0,1,1, 2.976, 10400.026, 435.651, 52845.095 25/04/27,00:01:16,05,07,1, 12.0,1,1, 2.976, 10400.024, 435.616, 52845.040 25/04/27,00:01:16,06,07,1, 12.0,1,1, 2.976, 10400.018, 435.628, 52845.072 25/04/27,00:01:16,07,07,1, 12.0,1,1, 2.976, 10400.008, 435.626, 52845.026 25/04/27,00:01:16,08,07,1, 12.0,1,1, 2.976, 10399.990, 435.627, 52845.016 25/04/27,00:01:16,09,07,1, 12.0,1,1, 2.976, 10400.005, 435.628, 52845.018 25/04/27,00:01:16,10,07,1, 12.0,1,1, 2.976, 10399.997, 435.633, 52844.964 25/04/27,00:01:16,11,07,1, 12.0,1,1, 2.976, 10400.002, 435.624, 52845.063 25/04/27,00:01:16,12,07,1, 12.0,1,1, 2.976, 10400.004, 435.638, 52845.006 25/04/27,00:01:16,13,07,1, 12.0,1,1, 2.976, 10399.983, 435.639, 52845.049 25/04/27,00:01:16,14,07,1, 12.0,1,1, 2.976, 10399.977, 435.605, 52844.886 25/04/27,00:01:16,15,07,1, 12.0,1,1, 2.976, 10399.955, 435.613, 52844.987 25/04/27,00:01:16,16,07,1, 12.0,1,1, 2.976, 10399.954, 435.599, 52844.942 25/04/27,00:01:16,17,07,1, 12.0,1,1, 2.976, 10399.936, 435.628, 52845.084 25/04/27,00:01:16,18,07,1, 12.0,1,1, 2.976, 10399.954, 435.622, 52845.008 25/04/27,00:01:16,19,07,1, 12.0,1,1, 2.976, 10399.933, 435.598, 52845.006 25/04/27,00:01:17,00,09,1, 12.0,1,1, 2.980, 10399.929, 435.598, 52845.006 25/04/27,00:01:17,01,09,1, 12.0,1,1, 2.980, 10399.916, 435.607, 52844.928 25/04/27,00:01:17,02,09,1, 12.0,1,1, 2.980, 10399.929, 435.623, 52844.996 25/04/27,00:01:17,03,09,1, 12.0,1,1, 2.980, 10399.952, 435.589, 52844.956 25/04/27,00:01:17,04,09,1, 12.0,1,1, 2.980, 10399.899, 435.588, 52844.966 25/04/27,00:01:17,05,09,1, 12.0,1,1, 2.980, 10399.940, 435.610, 52844.957 25/04/27,00:01:17,06,09,1, 12.0,1,1, 2.980, 10399.906, 435.589, 52844.948 25/04/27,00:01:17,07,09,1, 12.0,1,1, 2.980, 10399.873, 435.609, 52844.999 25/04/27,00:01:17,08,09,1, 12.0,1,1, 2.980, 10399.886, 435.580, 52845.006 25/04/27,00:01:17,09,09,1, 12.0,1,1, 2.980, 10399.888, 435.604, 52845.017 25/04/27,00:01:17,10,09,1, 12.0,1,1, 2.980, 10399.868, 435.589, 52845.040 25/04/27,00:01:17,11,09,1, 12.0,1,1, 2.980, 10399.843, 435.586, 52845.109 25/04/27,00:01:17,12,09,1, 12.0,1,1, 2.980, 10399.845, 435.590, 52844.981 25/04/27,00:01:17,13,09,1, 12.0,1,1, 2.980, 10399.853, 435.594, 52844.942 25/04/27,00:01:17,14,09,1, 12.0,1,1, 2.980, 10399.847, 435.584, 52844.965 25/04/27,00:01:17,15,09,1, 12.0,1,1, 2.980, 10399.843, 435.585, 52844.923 25/04/27,00:01:17,16,09,1, 12.0,1,1, 2.980, 10399.849, 435.592, 52845.024 25/04/27,00:01:17,17,09,1, 12.0,1,1, 2.980, 10399.840, 435.565, 52844.949 25/04/27,00:01:17,18,09,1, 12.0,1,1, 2.980, 10399.826, 435.553, 52844.943 25/04/27,00:01:17,19,09,1, 12.0,1,1, 2.980, 10399.828, 435.587, 52844.949 25/04/27,00:01:18,00,09,1, 11.9,1,1, 2.979, 10399.821, 435.587, 52844.949 25/04/27,00:01:18,01,09,1, 11.9,1,1, 2.979, 10399.797, 435.555, 52844.971 25/04/27,00:01:18,02,09,1, 11.9,1,1, 2.979, 10399.805, 435.549, 52844.970 25/04/27,00:01:18,03,09,1, 11.9,1,1, 2.979, 10399.823, 435.564, 52844.976 25/04/27,00:01:18,04,09,1, 11.9,1,1, 2.979, 10399.791, 435.560, 52844.965 25/04/27,00:01:18,05,09,1, 11.9,1,1, 2.979, 10399.807, 435.587, 52844.961 25/04/27,00:01:18,06,09,1, 11.9,1,1, 2.979, 10399.757, 435.557, 52844.974 25/04/27,00:01:18,07,09,1, 11.9,1,1, 2.979, 10399.758, 435.531, 52844.970 25/04/27,00:01:18,08,09,1, 11.9,1,1, 2.979, 10399.785, 435.548, 52844.872 25/04/27,00:01:18,09,09,1, 11.9,1,1, 2.979, 10399.742, 435.535, 52844.915 25/04/27,00:01:18,10,09,1, 11.9,1,1, 2.979, 10399.751, 435.553, 52844.863 25/04/27,00:01:18,11,09,1, 11.9,1,1, 2.979, 10399.755, 435.508, 52844.912 25/04/27,00:01:18,12,09,1, 11.9,1,1, 2.979, 10399.717, 435.537, 52844.971 25/04/27,00:01:18,13,09,1, 11.9,1,1, 2.979, 10399.709, 435.550, 52844.869 25/04/27,00:01:18,14,09,1, 11.9,1,1, 2.979, 10399.706, 435.538, 52844.885 25/04/27,00:01:18,15,09,1, 11.9,1,1, 2.979, 10399.683, 435.534, 52844.923 25/04/27,00:01:18,16,09,1, 11.9,1,1, 2.979, 10399.715, 435.511, 52844.913 25/04/27,00:01:18,17,09,1, 11.9,1,1, 2.979, 10399.719, 435.530, 52844.887 25/04/27,00:01:18,18,09,1, 11.9,1,1, 2.979, 10399.677, 435.510, 52844.863 25/04/27,00:01:18,19,09,1, 11.9,1,1, 2.979, 10399.693, 435.526, 52844.902 25/04/27,00:01:19,00,07,1, 11.9,1,1, 2.979, 10399.687, 435.526, 52844.902 25/04/27,00:01:19,01,07,1, 11.9,1,1, 2.979, 10399.671, 435.511, 52844.969 25/04/27,00:01:19,02,07,1, 11.9,1,1, 2.979, 10399.715, 435.506, 52844.850 25/04/27,00:01:19,03,07,1, 11.9,1,1, 2.979, 10399.661, 435.533, 52845.050 25/04/27,00:01:19,04,07,1, 11.9,1,1, 2.979, 10399.678, 435.505, 52844.923 25/04/27,00:01:19,05,07,1, 11.9,1,1, 2.979, 10399.669, 435.495, 52844.872 25/04/27,00:01:19,06,07,1, 11.9,1,1, 2.979, 10399.658, 435.501, 52844.878 25/04/27,00:01:19,07,07,1, 11.9,1,1, 2.979, 10399.657, 435.494, 52844.840 25/04/27,00:01:19,08,07,1, 11.9,1,1, 2.979, 10399.633, 435.467, 52844.859 25/04/27,00:01:19,09,07,1, 11.9,1,1, 2.979, 10399.640, 435.484, 52844.834 25/04/27,00:01:19,10,07,1, 11.9,1,1, 2.979, 10399.635, 435.484, 52844.848 25/04/27,00:01:19,11,07,1, 11.9,1,1, 2.979, 10399.599, 435.476, 52844.872 25/04/27,00:01:19,12,07,1, 11.9,1,1, 2.979, 10399.639, 435.482, 52844.939 25/04/27,00:01:19,13,07,1, 11.9,1,1, 2.979, 10399.605, 435.469, 52844.919 25/04/27,00:01:19,14,07,1, 11.9,1,1, 2.979, 10399.609, 435.494, 52844.814 25/04/27,00:01:19,15,07,1, 11.9,1,1, 2.979, 10399.624, 435.493, 52844.813 25/04/27,00:01:19,16,07,1, 11.9,1,1, 2.979, 10399.596, 435.478, 52844.839 25/04/27,00:01:19,17,07,1, 11.9,1,1, 2.979, 10399.604, 435.495, 52844.837 25/04/27,00:01:19,18,07,1, 11.9,1,1, 2.979, 10399.607, 435.495, 52844.802 25/04/27,00:01:19,19,07,1, 11.9,1,1, 2.979, 10399.590, 435.496, 52844.913 25/04/27,00:01:20,00,08,1, 12.0,1,1, 2.977, 10399.587, 435.496, 52844.913 25/04/27,00:01:20,01,08,1, 12.0,1,1, 2.977, 10399.580, 435.466, 52844.861 25/04/27,00:01:20,02,08,1, 12.0,1,1, 2.977, 10399.562, 435.488, 52844.804 25/04/27,00:01:20,03,08,1, 12.0,1,1, 2.977, 10399.569, 435.479, 52844.834 25/04/27,00:01:20,04,08,1, 12.0,1,1, 2.977, 10399.547, 435.480, 52844.790 25/04/27,00:01:20,05,08,1, 12.0,1,1, 2.977, 10399.542, 435.474, 52844.843 25/04/27,00:01:20,06,08,1, 12.0,1,1, 2.977, 10399.547, 435.465, 52844.803 25/04/27,00:01:20,07,08,1, 12.0,1,1, 2.977, 10399.545, 435.464, 52844.772 25/04/27,00:01:20,08,08,1, 12.0,1,1, 2.977, 10399.557, 435.456, 52844.799 25/04/27,00:01:20,09,08,1, 12.0,1,1, 2.977, 10399.526, 435.450, 52844.819 25/04/27,00:01:20,10,08,1, 12.0,1,1, 2.977, 10399.527, 435.452, 52844.795 25/04/27,00:01:20,11,08,1, 12.0,1,1, 2.977, 10399.531, 435.462, 52844.809 25/04/27,00:01:20,12,08,1, 12.0,1,1, 2.977, 10399.549, 435.461, 52844.802 25/04/27,00:01:20,13,08,1, 12.0,1,1, 2.977, 10399.519, 435.438, 52844.756 25/04/27,00:01:20,14,08,1, 12.0,1,1, 2.977, 10399.513, 435.440, 52844.776 25/04/27,00:01:20,15,08,1, 12.0,1,1, 2.977, 10399.479, 435.444, 52844.813 25/04/27,00:01:20,16,08,1, 12.0,1,1, 2.977, 10399.513, 435.441, 52844.744 25/04/27,00:01:20,17,08,1, 12.0,1,1, 2.977, 10399.504, 435.441, 52844.766 25/04/27,00:01:20,18,08,1, 12.0,1,1, 2.977, 10399.483, 435.447, 52844.777 25/04/27,00:01:20,19,08,1, 12.0,1,1, 2.977, 10399.474, 435.448, 52844.781 25/04/27,00:01:21,00,08,1, 12.0,1,1, 2.975, 10399.470, 435.448, 52844.781 25/04/27,00:01:21,01,08,1, 12.0,1,1, 2.975, 10399.466, 435.455, 52844.767 25/04/27,00:01:21,02,08,1, 12.0,1,1, 2.975, 10399.459, 435.442, 52844.716 25/04/27,00:01:21,03,08,1, 12.0,1,1, 2.975, 10399.458, 435.423, 52844.713 25/04/27,00:01:21,04,08,1, 12.0,1,1, 2.975, 10399.464, 435.431, 52844.751 25/04/27,00:01:21,05,08,1, 12.0,1,1, 2.975, 10399.478, 435.432, 52844.714 25/04/27,00:01:21,06,08,1, 12.0,1,1, 2.975, 10399.428, 435.414, 52844.747 25/04/27,00:01:21,07,08,1, 12.0,1,1, 2.975, 10399.426, 435.432, 52844.733 25/04/27,00:01:21,08,08,1, 12.0,1,1, 2.975, 10399.430, 435.431, 52844.773 25/04/27,00:01:21,09,08,1, 12.0,1,1, 2.975, 10399.424, 435.429, 52844.754 25/04/27,00:01:21,10,08,1, 12.0,1,1, 2.975, 10399.425, 435.413, 52844.684 25/04/27,00:01:21,11,08,1, 12.0,1,1, 2.975, 10399.420, 435.429, 52844.712 25/04/27,00:01:21,12,08,1, 12.0,1,1, 2.975, 10399.420, 435.375, 52844.742 25/04/27,00:01:21,13,08,1, 12.0,1,1, 2.975, 10399.414, 435.414, 52844.712 25/04/27,00:01:21,14,08,1, 12.0,1,1, 2.975, 10399.410, 435.393, 52844.729 25/04/27,00:01:21,15,08,1, 12.0,1,1, 2.975, 10399.413, 435.396, 52844.716 25/04/27,00:01:21,16,08,1, 12.0,1,1, 2.975, 10399.405, 435.403, 52844.756 25/04/27,00:01:21,17,08,1, 12.0,1,1, 2.975, 10399.385, 435.383, 52844.677 25/04/27,00:01:21,18,08,1, 12.0,1,1, 2.975, 10399.385, 435.389, 52844.688 25/04/27,00:01:21,19,08,1, 12.0,1,1, 2.975, 10399.386, 435.401, 52844.747 25/04/27,00:01:22,00,08,1, 12.0,1,1, 2.979, 10399.379, 435.401, 52844.747 25/04/27,00:01:22,01,08,1, 12.0,1,1, 2.979, 10399.389, 435.377, 52844.684 25/04/27,00:01:22,02,08,1, 12.0,1,1, 2.979, 10399.361, 435.382, 52844.661 25/04/27,00:01:22,03,08,1, 12.0,1,1, 2.979, 10399.374, 435.391, 52844.699 25/04/27,00:01:22,04,08,1, 12.0,1,1, 2.979, 10399.350, 435.378, 52844.668 25/04/27,00:01:22,05,08,1, 12.0,1,1, 2.979, 10399.345, 435.375, 52844.704 25/04/27,00:01:22,06,08,1, 12.0,1,1, 2.979, 10399.354, 435.370, 52844.728 25/04/27,00:01:22,07,08,1, 12.0,1,1, 2.979, 10399.347, 435.357, 52844.626 25/04/27,00:01:22,08,08,1, 12.0,1,1, 2.979, 10399.330, 435.367, 52844.690 25/04/27,00:01:22,09,08,1, 12.0,1,1, 2.979, 10399.344, 435.361, 52844.725 25/04/27,00:01:22,10,08,1, 12.0,1,1, 2.979, 10399.323, 435.366, 52844.721 25/04/27,00:01:22,11,08,1, 12.0,1,1, 2.979, 10399.324, 435.359, 52844.649 25/04/27,00:01:22,12,08,1, 12.0,1,1, 2.979, 10399.313, 435.347, 52844.702 25/04/27,00:01:22,13,08,1, 12.0,1,1, 2.979, 10399.322, 435.367, 52844.621 25/04/27,00:01:22,14,08,1, 12.0,1,1, 2.979, 10399.303, 435.350, 52844.617 25/04/27,00:01:22,15,08,1, 12.0,1,1, 2.979, 10399.293, 435.352, 52844.703 25/04/27,00:01:22,16,08,1, 12.0,1,1, 2.979, 10399.320, 435.348, 52844.619 25/04/27,00:01:22,17,08,1, 12.0,1,1, 2.979, 10399.304, 435.354, 52844.625 25/04/27,00:01:22,18,08,1, 12.0,1,1, 2.979, 10399.279, 435.347, 52844.681 25/04/27,00:01:22,19,08,1, 12.0,1,1, 2.979, 10399.290, 435.331, 52844.588 25/04/27,00:01:23,00,09,1, 12.0,1,1, 2.978, 10399.287, 435.331, 52844.588 25/04/27,00:01:23,01,09,1, 12.0,1,1, 2.978, 10399.282, 435.328, 52844.606 25/04/27,00:01:23,02,09,1, 12.0,1,1, 2.978, 10399.284, 435.324, 52844.662 25/04/27,00:01:23,03,09,1, 12.0,1,1, 2.978, 10399.275, 435.319, 52844.603 25/04/27,00:01:23,04,09,1, 12.0,1,1, 2.978, 10399.277, 435.324, 52844.628 25/04/27,00:01:23,05,09,1, 12.0,1,1, 2.978, 10399.294, 435.311, 52844.534 25/04/27,00:01:23,06,09,1, 12.0,1,1, 2.978, 10399.257, 435.332, 52844.659 25/04/27,00:01:23,07,09,1, 12.0,1,1, 2.978, 10399.286, 435.294, 52844.556 25/04/27,00:01:23,08,09,1, 12.0,1,1, 2.978, 10399.262, 435.322, 52844.596 25/04/27,00:01:23,09,09,1, 12.0,1,1, 2.978, 10399.266, 435.328, 52844.568 25/04/27,00:01:23,10,09,1, 12.0,1,1, 2.978, 10399.232, 435.301, 52844.607 25/04/27,00:01:23,11,09,1, 12.0,1,1, 2.978, 10399.217, 435.324, 52844.627 25/04/27,00:01:23,12,09,1, 12.0,1,1, 2.978, 10399.249, 435.288, 52844.530 25/04/27,00:01:23,13,09,1, 12.0,1,1, 2.978, 10399.247, 435.284, 52844.629 25/04/27,00:01:23,14,09,1, 12.0,1,1, 2.978, 10399.238, 435.321, 52844.580 25/04/27,00:01:23,15,09,1, 12.0,1,1, 2.978, 10399.228, 435.287, 52844.477 25/04/27,00:01:23,16,09,1, 12.0,1,1, 2.978, 10399.206, 435.288, 52844.542 25/04/27,00:01:23,17,09,1, 12.0,1,1, 2.978, 10399.216, 435.287, 52844.596 25/04/27,00:01:23,18,09,1, 12.0,1,1, 2.978, 10399.245, 435.287, 52844.569 25/04/27,00:01:23,19,09,1, 12.0,1,1, 2.978, 10399.209, 435.295, 52844.568 25/04/27,00:01:24,00,10,1, 11.9,1,1, 2.978, 10399.203, 435.295, 52844.568 25/04/27,00:01:24,01,10,1, 11.9,1,1, 2.978, 10399.200, 435.285, 52844.573 25/04/27,00:01:24,02,10,1, 11.9,1,1, 2.978, 10399.197, 435.274, 52844.499 25/04/27,00:01:24,03,10,1, 11.9,1,1, 2.978, 10399.192, 435.276, 52844.511 25/04/27,00:01:24,04,10,1, 11.9,1,1, 2.978, 10399.202, 435.306, 52844.602 25/04/27,00:01:24,05,10,1, 11.9,1,1, 2.978, 10399.172, 435.263, 52844.504 25/04/27,00:01:24,06,10,1, 11.9,1,1, 2.978, 10399.196, 435.261, 52844.511 25/04/27,00:01:24,07,10,1, 11.9,1,1, 2.978, 10399.201, 435.253, 52844.456 25/04/27,00:01:24,08,10,1, 11.9,1,1, 2.978, 10399.181, 435.228, 52844.547 25/04/27,00:01:24,09,10,1, 11.9,1,1, 2.978, 10399.178, 435.266, 52844.541 25/04/27,00:01:24,10,10,1, 11.9,1,1, 2.978, 10399.179, 435.255, 52844.483 25/04/27,00:01:24,11,10,1, 11.9,1,1, 2.978, 10399.153, 435.263, 52844.584 25/04/27,00:01:24,12,10,1, 11.9,1,1, 2.978, 10399.186, 435.235, 52844.543 25/04/27,00:01:24,13,10,1, 11.9,1,1, 2.978, 10399.169, 435.258, 52844.560 25/04/27,00:01:24,14,10,1, 11.9,1,1, 2.978, 10399.155, 435.239, 52844.538 25/04/27,00:01:24,15,10,1, 11.9,1,1, 2.978, 10399.158, 435.238, 52844.501 25/04/27,00:01:24,16,10,1, 11.9,1,1, 2.978, 10399.143, 435.239, 52844.554 25/04/27,00:01:24,17,10,1, 11.9,1,1, 2.978, 10399.161, 435.250, 52844.531 25/04/27,00:01:24,18,10,1, 11.9,1,1, 2.978, 10399.156, 435.237, 52844.525 25/04/27,00:01:24,19,10,1, 11.9,1,1, 2.978, 10399.148, 435.231, 52844.482 25/04/27,00:01:25,00,09,1, 11.9,1,1, 2.977, 10399.145, 435.231, 52844.482 25/04/27,00:01:25,01,09,1, 11.9,1,1, 2.977, 10399.131, 435.224, 52844.426 25/04/27,00:01:25,02,09,1, 11.9,1,1, 2.977, 10399.173, 435.216, 52844.485 25/04/27,00:01:25,03,09,1, 11.9,1,1, 2.977, 10399.143, 435.215, 52844.533 25/04/27,00:01:25,04,09,1, 11.9,1,1, 2.977, 10399.111, 435.221, 52844.471 25/04/27,00:01:25,05,09,1, 11.9,1,1, 2.977, 10399.135, 435.233, 52844.477 25/04/27,00:01:25,06,09,1, 11.9,1,1, 2.977, 10399.119, 435.212, 52844.474 25/04/27,00:01:25,07,09,1, 11.9,1,1, 2.977, 10399.114, 435.247, 52844.506 25/04/27,00:01:25,08,09,1, 11.9,1,1, 2.977, 10399.123, 435.209, 52844.451 25/04/27,00:01:25,09,09,1, 11.9,1,1, 2.977, 10399.126, 435.226, 52844.554 25/04/27,00:01:25,10,09,1, 11.9,1,1, 2.977, 10399.132, 435.220, 52844.550 25/04/27,00:01:25,11,09,1, 11.9,1,1, 2.977, 10399.136, 435.202, 52844.480 25/04/27,00:01:25,12,09,1, 11.9,1,1, 2.977, 10399.124, 435.217, 52844.464 25/04/27,00:01:25,13,09,1, 11.9,1,1, 2.977, 10399.096, 435.198, 52844.516 25/04/27,00:01:25,14,09,1, 11.9,1,1, 2.977, 10399.129, 435.201, 52844.431 25/04/27,00:01:25,15,09,1, 11.9,1,1, 2.977, 10399.127, 435.180, 52844.455 25/04/27,00:01:25,16,09,1, 11.9,1,1, 2.977, 10399.126, 435.204, 52844.424 25/04/27,00:01:25,17,09,1, 11.9,1,1, 2.977, 10399.121, 435.183, 52844.493 25/04/27,00:01:25,18,09,1, 11.9,1,1, 2.977, 10399.126, 435.197, 52844.439 25/04/27,00:01:25,19,09,1, 11.9,1,1, 2.977, 10399.095, 435.198, 52844.448 25/04/27,00:01:26,00,09,1, 11.9,1,1, 2.978, 10399.095, 435.198, 52844.448 25/04/27,00:01:26,01,09,1, 11.9,1,1, 2.978, 10399.114, 435.177, 52844.529 25/04/27,00:01:26,02,09,1, 11.9,1,1, 2.978, 10399.063, 435.167, 52844.386 25/04/27,00:01:26,03,09,1, 11.9,1,1, 2.978, 10399.086, 435.189, 52844.484 25/04/27,00:01:26,04,09,1, 11.9,1,1, 2.978, 10399.092, 435.185, 52844.445 25/04/27,00:01:26,05,09,1, 11.9,1,1, 2.978, 10399.086, 435.180, 52844.440 25/04/27,00:01:26,06,09,1, 11.9,1,1, 2.978, 10399.059, 435.187, 52844.420 25/04/27,00:01:26,07,09,1, 11.9,1,1, 2.978, 10399.084, 435.158, 52844.464 25/04/27,00:01:26,08,09,1, 11.9,1,1, 2.978, 10399.077, 435.193, 52844.448 25/04/27,00:01:26,09,09,1, 11.9,1,1, 2.978, 10399.049, 435.156, 52844.317 25/04/27,00:01:26,10,09,1, 11.9,1,1, 2.978, 10399.098, 435.169, 52844.368 25/04/27,00:01:26,11,09,1, 11.9,1,1, 2.978, 10399.050, 435.154, 52844.376 25/04/27,00:01:26,12,09,1, 11.9,1,1, 2.978, 10399.075, 435.168, 52844.467 25/04/27,00:01:26,13,09,1, 11.9,1,1, 2.978, 10399.055, 435.171, 52844.426 25/04/27,00:01:26,14,09,1, 11.9,1,1, 2.978, 10399.064, 435.193, 52844.422 25/04/27,00:01:26,15,09,1, 11.9,1,1, 2.978, 10399.072, 435.157, 52844.365 25/04/27,00:01:26,16,09,1, 11.9,1,1, 2.978, 10399.072, 435.145, 52844.402 25/04/27,00:01:26,17,09,1, 11.9,1,1, 2.978, 10399.026, 435.146, 52844.363 25/04/27,00:01:26,18,09,1, 11.9,1,1, 2.978, 10399.040, 435.151, 52844.344 25/04/27,00:01:26,19,09,1, 11.9,1,1, 2.978, 10399.047, 435.168, 52844.426 25/04/27,00:01:27,00,09,1, 11.9,1,1, 2.979, 10399.045, 435.168, 52844.426 25/04/27,00:01:27,01,09,1, 11.9,1,1, 2.979, 10399.014, 435.119, 52844.423 25/04/27,00:01:27,02,09,1, 11.9,1,1, 2.979, 10399.030, 435.124, 52844.417 25/04/27,00:01:27,03,09,1, 11.9,1,1, 2.979, 10399.070, 435.127, 52844.317 25/04/27,00:01:27,04,09,1, 11.9,1,1, 2.979, 10399.039, 435.124, 52844.338 25/04/27,00:01:27,05,09,1, 11.9,1,1, 2.979, 10399.040, 435.123, 52844.292 25/04/27,00:01:27,06,09,1, 11.9,1,1, 2.979, 10399.026, 435.144, 52844.330 25/04/27,00:01:27,07,09,1, 11.9,1,1, 2.979, 10398.996, 435.114, 52844.348 25/04/27,00:01:27,08,09,1, 11.9,1,1, 2.979, 10399.031, 435.132, 52844.378 25/04/27,00:01:27,09,09,1, 11.9,1,1, 2.979, 10399.012, 435.122, 52844.283 25/04/27,00:01:27,10,09,1, 11.9,1,1, 2.979, 10399.031, 435.139, 52844.344 25/04/27,00:01:27,11,09,1, 11.9,1,1, 2.979, 10399.026, 435.133, 52844.347 25/04/27,00:01:27,12,09,1, 11.9,1,1, 2.979, 10399.015, 435.094, 52844.309 25/04/27,00:01:27,13,09,1, 11.9,1,1, 2.979, 10399.021, 435.096, 52844.365 25/04/27,00:01:27,14,09,1, 11.9,1,1, 2.979, 10399.030, 435.089, 52844.341 25/04/27,00:01:27,15,09,1, 11.9,1,1, 2.979, 10399.021, 435.108, 52844.310 25/04/27,00:01:27,16,09,1, 11.9,1,1, 2.979, 10398.981, 435.105, 52844.374 25/04/27,00:01:27,17,09,1, 11.9,1,1, 2.979, 10398.997, 435.124, 52844.285 25/04/27,00:01:27,18,09,1, 11.9,1,1, 2.979, 10398.990, 435.093, 52844.338 25/04/27,00:01:27,19,09,1, 11.9,1,1, 2.979, 10399.003, 435.089, 52844.255 25/04/27,00:01:28,00,09,1, 11.9,1,1, 2.974, 10398.995, 435.089, 52844.255 25/04/27,00:01:28,01,09,1, 11.9,1,1, 2.974, 10398.992, 435.084, 52844.327 25/04/27,00:01:28,02,09,1, 11.9,1,1, 2.974, 10398.972, 435.113, 52844.329 25/04/27,00:01:28,03,09,1, 11.9,1,1, 2.974, 10398.983, 435.096, 52844.333 25/04/27,00:01:28,04,09,1, 11.9,1,1, 2.974, 10398.977, 435.081, 52844.303 25/04/27,00:01:28,05,09,1, 11.9,1,1, 2.974, 10398.982, 435.077, 52844.314 25/04/27,00:01:28,06,09,1, 11.9,1,1, 2.974, 10398.980, 435.063, 52844.275 25/04/27,00:01:28,07,09,1, 11.9,1,1, 2.974, 10398.963, 435.099, 52844.335 25/04/27,00:01:28,08,09,1, 11.9,1,1, 2.974, 10398.942, 435.058, 52844.204 25/04/27,00:01:28,09,09,1, 11.9,1,1, 2.974, 10398.972, 435.074, 52844.212 25/04/27,00:01:28,10,09,1, 11.9,1,1, 2.974, 10398.952, 435.082, 52844.309 25/04/27,00:01:28,11,09,1, 11.9,1,1, 2.974, 10398.956, 435.065, 52844.276 25/04/27,00:01:28,12,09,1, 11.9,1,1, 2.974, 10398.930, 435.060, 52844.256 25/04/27,00:01:28,13,09,1, 11.9,1,1, 2.974, 10398.938, 435.070, 52844.279 25/04/27,00:01:28,14,09,1, 11.9,1,1, 2.974, 10398.939, 435.071, 52844.228 25/04/27,00:01:28,15,09,1, 11.9,1,1, 2.974, 10398.956, 435.070, 52844.273 25/04/27,00:01:28,16,09,1, 11.9,1,1, 2.974, 10398.936, 435.061, 52844.283 25/04/27,00:01:28,17,09,1, 11.9,1,1, 2.974, 10398.928, 435.029, 52844.211 25/04/27,00:01:28,18,09,1, 11.9,1,1, 2.974, 10398.938, 435.058, 52844.204 25/04/27,00:01:28,19,09,1, 11.9,1,1, 2.974, 10398.944, 435.065, 52844.217 25/04/27,00:01:29,00,10,1, 11.9,1,1, 2.979, 10398.936, 435.065, 52844.217 25/04/27,00:01:29,01,10,1, 11.9,1,1, 2.979, 10398.917, 435.027, 52844.265 25/04/27,00:01:29,02,10,1, 11.9,1,1, 2.979, 10398.924, 435.037, 52844.287 25/04/27,00:01:29,03,10,1, 11.9,1,1, 2.979, 10398.915, 435.050, 52844.258 25/04/27,00:01:29,04,10,1, 11.9,1,1, 2.979, 10398.934, 435.040, 52844.277 25/04/27,00:01:29,05,10,1, 11.9,1,1, 2.979, 10398.912, 435.044, 52844.231 25/04/27,00:01:29,06,10,1, 11.9,1,1, 2.979, 10398.905, 435.019, 52844.259 25/04/27,00:01:29,07,10,1, 11.9,1,1, 2.979, 10398.896, 435.028, 52844.232 25/04/27,00:01:29,08,10,1, 11.9,1,1, 2.979, 10398.909, 435.030, 52844.256 25/04/27,00:01:29,09,10,1, 11.9,1,1, 2.979, 10398.906, 435.033, 52844.224 25/04/27,00:01:29,10,10,1, 11.9,1,1, 2.979, 10398.905, 435.007, 52844.184 25/04/27,00:01:29,11,10,1, 11.9,1,1, 2.979, 10398.913, 434.994, 52844.253 25/04/27,00:01:29,12,10,1, 11.9,1,1, 2.979, 10398.891, 435.036, 52844.142 25/04/27,00:01:29,13,10,1, 11.9,1,1, 2.979, 10398.917, 435.023, 52844.246 25/04/27,00:01:29,14,10,1, 11.9,1,1, 2.979, 10398.899, 435.011, 52844.182 25/04/27,00:01:29,15,10,1, 11.9,1,1, 2.979, 10398.889, 435.019, 52844.221 25/04/27,00:01:29,16,10,1, 11.9,1,1, 2.979, 10398.892, 435.005, 52844.238 25/04/27,00:01:29,17,10,1, 11.9,1,1, 2.979, 10398.879, 435.030, 52844.210 25/04/27,00:01:29,18,10,1, 11.9,1,1, 2.979, 10398.872, 435.010, 52844.167 25/04/27,00:01:29,19,10,1, 11.9,1,1, 2.979, 10398.888, 434.990, 52844.174 25/04/27,00:01:30,00,09,1, 11.9,1,1, 2.979, 10398.886, 434.990, 52844.174 25/04/27,00:01:30,01,09,1, 11.9,1,1, 2.979, 10398.888, 434.995, 52844.139 25/04/27,00:01:30,02,09,1, 11.9,1,1, 2.979, 10398.879, 435.010, 52844.201 25/04/27,00:01:30,03,09,1, 11.9,1,1, 2.979, 10398.866, 434.984, 52844.190 25/04/27,00:01:30,04,09,1, 11.9,1,1, 2.979, 10398.874, 434.982, 52844.115 25/04/27,00:01:30,05,09,1, 11.9,1,1, 2.979, 10398.856, 434.987, 52844.164 25/04/27,00:01:30,06,09,1, 11.9,1,1, 2.979, 10398.858, 434.985, 52844.178 25/04/27,00:01:30,07,09,1, 11.9,1,1, 2.979, 10398.882, 434.975, 52844.085 25/04/27,00:01:30,08,09,1, 11.9,1,1, 2.979, 10398.846, 434.973, 52844.158 25/04/27,00:01:30,09,09,1, 11.9,1,1, 2.979, 10398.861, 434.968, 52844.208 25/04/27,00:01:30,10,09,1, 11.9,1,1, 2.979, 10398.842, 434.959, 52844.181 25/04/27,00:01:30,11,09,1, 11.9,1,1, 2.979, 10398.844, 434.951, 52844.054 25/04/27,00:01:30,12,09,1, 11.9,1,1, 2.979, 10398.838, 434.961, 52844.177 25/04/27,00:01:30,13,09,1, 11.9,1,1, 2.979, 10398.837, 434.955, 52844.161 25/04/27,00:01:30,14,09,1, 11.9,1,1, 2.979, 10398.828, 434.951, 52844.163 25/04/27,00:01:30,15,09,1, 11.9,1,1, 2.979, 10398.842, 434.955, 52844.164 25/04/27,00:01:30,16,09,1, 11.9,1,1, 2.979, 10398.844, 434.957, 52844.179 25/04/27,00:01:30,17,09,1, 11.9,1,1, 2.979, 10398.859, 434.969, 52844.194 25/04/27,00:01:30,18,09,1, 11.9,1,1, 2.979, 10398.824, 434.957, 52844.079 25/04/27,00:01:30,19,09,1, 11.9,1,1, 2.979, 10398.829, 434.946, 52844.154 25/04/27,00:01:31,00,09,1, 12.0,1,1, 2.982, 10398.828, 434.946, 52844.154 25/04/27,00:01:31,01,09,1, 12.0,1,1, 2.982, 10398.837, 434.948, 52844.045 25/04/27,00:01:31,02,09,1, 12.0,1,1, 2.982, 10398.826, 434.954, 52844.118 25/04/27,00:01:31,03,09,1, 12.0,1,1, 2.982, 10398.809, 434.945, 52844.136 25/04/27,00:01:31,04,09,1, 12.0,1,1, 2.982, 10398.832, 434.896, 52843.898 25/04/27,00:01:31,05,09,1, 12.0,1,1, 2.982, 10398.823, 434.936, 52844.059 25/04/27,00:01:31,06,09,1, 12.0,1,1, 2.982, 10398.839, 434.913, 52844.014 25/04/27,00:01:31,07,09,1, 12.0,1,1, 2.982, 10398.820, 434.927, 52844.036 25/04/27,00:01:31,08,09,1, 12.0,1,1, 2.982, 10398.829, 434.905, 52844.092 25/04/27,00:01:31,09,09,1, 12.0,1,1, 2.982, 10398.816, 434.912, 52844.070 25/04/27,00:01:31,10,09,1, 12.0,1,1, 2.982, 10398.796, 434.893, 52844.117 25/04/27,00:01:31,11,09,1, 12.0,1,1, 2.982, 10398.801, 434.902, 52844.089 25/04/27,00:01:31,12,09,1, 12.0,1,1, 2.982, 10398.820, 434.896, 52844.044 25/04/27,00:01:31,13,09,1, 12.0,1,1, 2.982, 10398.795, 434.897, 52844.153 25/04/27,00:01:31,14,09,1, 12.0,1,1, 2.982, 10398.812, 434.913, 52844.136 25/04/27,00:01:31,15,09,1, 12.0,1,1, 2.982, 10398.806, 434.897, 52844.038 25/04/27,00:01:31,16,09,1, 12.0,1,1, 2.982, 10398.802, 434.885, 52844.043 25/04/27,00:01:31,17,09,1, 12.0,1,1, 2.982, 10398.783, 434.885, 52844.052 25/04/27,00:01:31,18,09,1, 12.0,1,1, 2.982, 10398.784, 434.901, 52844.087 25/04/27,00:01:31,19,09,1, 12.0,1,1, 2.982, 10398.773, 434.889, 52844.059 25/04/27,00:01:32,00,10,1, 11.9,1,1, 2.976, 10398.769, 434.889, 52844.059 25/04/27,00:01:32,01,10,1, 11.9,1,1, 2.976, 10398.803, 434.871, 52844.012 25/04/27,00:01:32,02,10,1, 11.9,1,1, 2.976, 10398.754, 434.880, 52844.074 25/04/27,00:01:32,03,10,1, 11.9,1,1, 2.976, 10398.779, 434.887, 52844.044 25/04/27,00:01:32,04,10,1, 11.9,1,1, 2.976, 10398.773, 434.863, 52844.075 25/04/27,00:01:32,05,10,1, 11.9,1,1, 2.976, 10398.783, 434.887, 52843.997 25/04/27,00:01:32,06,10,1, 11.9,1,1, 2.976, 10398.785, 434.863, 52844.051 25/04/27,00:01:32,07,10,1, 11.9,1,1, 2.976, 10398.765, 434.843, 52844.065 25/04/27,00:01:32,08,10,1, 11.9,1,1, 2.976, 10398.762, 434.844, 52844.080 25/04/27,00:01:32,09,10,1, 11.9,1,1, 2.976, 10398.766, 434.839, 52844.042 25/04/27,00:01:32,10,10,1, 11.9,1,1, 2.976, 10398.786, 434.867, 52843.977 25/04/27,00:01:32,11,10,1, 11.9,1,1, 2.976, 10398.775, 434.852, 52843.983 25/04/27,00:01:32,12,10,1, 11.9,1,1, 2.976, 10398.766, 434.836, 52844.107 25/04/27,00:01:32,13,10,1, 11.9,1,1, 2.976, 10398.779, 434.816, 52844.058 25/04/27,00:01:32,14,10,1, 11.9,1,1, 2.976, 10398.782, 434.848, 52844.065 25/04/27,00:01:32,15,10,1, 11.9,1,1, 2.976, 10398.787, 434.848, 52844.075 25/04/27,00:01:32,16,10,1, 11.9,1,1, 2.976, 10398.779, 434.821, 52843.959 25/04/27,00:01:32,17,10,1, 11.9,1,1, 2.976, 10398.778, 434.825, 52843.987 25/04/27,00:01:32,18,10,1, 11.9,1,1, 2.976, 10398.760, 434.823, 52843.965 25/04/27,00:01:32,19,10,1, 11.9,1,1, 2.976, 10398.768, 434.828, 52843.986 25/04/27,00:01:33,00,10,1, 11.9,1,1, 2.973, 10398.761, 434.828, 52843.986 25/04/27,00:01:33,01,10,1, 11.9,1,1, 2.973, 10398.772, 434.821, 52843.959 25/04/27,00:01:33,02,10,1, 11.9,1,1, 2.973, 10398.762, 434.806, 52844.002 25/04/27,00:01:33,03,10,1, 11.9,1,1, 2.973, 10398.760, 434.792, 52843.967 25/04/27,00:01:33,04,10,1, 11.9,1,1, 2.973, 10398.760, 434.813, 52843.984 25/04/27,00:01:33,05,10,1, 11.9,1,1, 2.973, 10398.724, 434.807, 52844.005 25/04/27,00:01:33,06,10,1, 11.9,1,1, 2.973, 10398.745, 434.813, 52844.046 25/04/27,00:01:33,07,10,1, 11.9,1,1, 2.973, 10398.739, 434.777, 52843.981 25/04/27,00:01:33,08,10,1, 11.9,1,1, 2.973, 10398.747, 434.813, 52843.973 25/04/27,00:01:33,09,10,1, 11.9,1,1, 2.973, 10398.737, 434.778, 52844.032 25/04/27,00:01:33,10,10,1, 11.9,1,1, 2.973, 10398.755, 434.778, 52843.970 25/04/27,00:01:33,11,10,1, 11.9,1,1, 2.973, 10398.752, 434.790, 52843.944 25/04/27,00:01:33,12,10,1, 11.9,1,1, 2.973, 10398.757, 434.790, 52843.927 25/04/27,00:01:33,13,10,1, 11.9,1,1, 2.973, 10398.774, 434.787, 52843.963 25/04/27,00:01:33,14,10,1, 11.9,1,1, 2.973, 10398.767, 434.769, 52843.919 25/04/27,00:01:33,15,10,1, 11.9,1,1, 2.973, 10398.769, 434.807, 52843.899 25/04/27,00:01:33,16,10,1, 11.9,1,1, 2.973, 10398.736, 434.774, 52843.940 25/04/27,00:01:33,17,10,1, 11.9,1,1, 2.973, 10398.755, 434.779, 52843.988 25/04/27,00:01:33,18,10,1, 11.9,1,1, 2.973, 10398.780, 434.767, 52843.973 25/04/27,00:01:33,19,10,1, 11.9,1,1, 2.973, 10398.752, 434.751, 52843.905 25/04/27,00:01:34,00,08,1, 11.9,1,1, 2.979, 10398.744, 434.751, 52843.905 25/04/27,00:01:34,01,08,1, 11.9,1,1, 2.979, 10398.780, 434.748, 52843.922 25/04/27,00:01:34,02,08,1, 11.9,1,1, 2.979, 10398.762, 434.787, 52843.966 25/04/27,00:01:34,03,08,1, 11.9,1,1, 2.979, 10398.764, 434.736, 52843.949 25/04/27,00:01:34,04,08,1, 11.9,1,1, 2.979, 10398.782, 434.744, 52843.913 25/04/27,00:01:34,05,08,1, 11.9,1,1, 2.979, 10398.782, 434.718, 52843.843 25/04/27,00:01:34,06,08,1, 11.9,1,1, 2.979, 10398.784, 434.748, 52843.924 25/04/27,00:01:34,07,08,1, 11.9,1,1, 2.979, 10398.789, 434.740, 52843.857 25/04/27,00:01:34,08,08,1, 11.9,1,1, 2.979, 10398.773, 434.742, 52843.910 25/04/27,00:01:34,09,08,1, 11.9,1,1, 2.979, 10398.786, 434.754, 52843.895 25/04/27,00:01:34,10,08,1, 11.9,1,1, 2.979, 10398.774, 434.741, 52843.870 25/04/27,00:01:34,11,08,1, 11.9,1,1, 2.979, 10398.795, 434.732, 52843.897 25/04/27,00:01:34,12,08,1, 11.9,1,1, 2.979, 10398.783, 434.737, 52843.937 25/04/27,00:01:34,13,08,1, 11.9,1,1, 2.979, 10398.791, 434.731, 52843.874 25/04/27,00:01:34,14,08,1, 11.9,1,1, 2.979, 10398.794, 434.721, 52843.844 25/04/27,00:01:34,15,08,1, 11.9,1,1, 2.979, 10398.791, 434.713, 52843.852 25/04/27,00:01:34,16,08,1, 11.9,1,1, 2.979, 10398.801, 434.694, 52843.797 25/04/27,00:01:34,17,08,1, 11.9,1,1, 2.979, 10398.781, 434.704, 52843.859 25/04/27,00:01:34,18,08,1, 11.9,1,1, 2.979, 10398.787, 434.718, 52843.849 25/04/27,00:01:34,19,08,1, 11.9,1,1, 2.979, 10398.778, 434.678, 52843.835 25/04/27,00:01:35,00,08,1, 11.9,1,1, 2.975, 10398.778, 434.678, 52843.835 25/04/27,00:01:35,01,08,1, 11.9,1,1, 2.975, 10398.778, 434.673, 52843.860 25/04/27,00:01:35,02,08,1, 11.9,1,1, 2.975, 10398.801, 434.702, 52843.827 25/04/27,00:01:35,03,08,1, 11.9,1,1, 2.975, 10398.773, 434.675, 52843.860 25/04/27,00:01:35,04,08,1, 11.9,1,1, 2.975, 10398.774, 434.667, 52843.902 25/04/27,00:01:35,05,08,1, 11.9,1,1, 2.975, 10398.796, 434.695, 52843.818 25/04/27,00:01:35,06,08,1, 11.9,1,1, 2.975, 10398.771, 434.684, 52843.842 25/04/27,00:01:35,07,08,1, 11.9,1,1, 2.975, 10398.783, 434.656, 52843.793 25/04/27,00:01:35,08,08,1, 11.9,1,1, 2.975, 10398.796, 434.663, 52843.798 25/04/27,00:01:35,09,08,1, 11.9,1,1, 2.975, 10398.777, 434.639, 52843.807 25/04/27,00:01:35,10,08,1, 11.9,1,1, 2.975, 10398.769, 434.667, 52843.764 25/04/27,00:01:35,11,08,1, 11.9,1,1, 2.975, 10398.792, 434.654, 52843.746 25/04/27,00:01:35,12,08,1, 11.9,1,1, 2.975, 10398.787, 434.658, 52843.781 25/04/27,00:01:35,13,08,1, 11.9,1,1, 2.975, 10398.779, 434.628, 52843.744 25/04/27,00:01:35,14,08,1, 11.9,1,1, 2.975, 10398.814, 434.660, 52843.817 25/04/27,00:01:35,15,08,1, 11.9,1,1, 2.975, 10398.825, 434.634, 52843.749 25/04/27,00:01:35,16,08,1, 11.9,1,1, 2.975, 10398.772, 434.637, 52843.797 25/04/27,00:01:35,17,08,1, 11.9,1,1, 2.975, 10398.800, 434.623, 52843.785 25/04/27,00:01:35,18,08,1, 11.9,1,1, 2.975, 10398.804, 434.628, 52843.807 25/04/27,00:01:35,19,08,1, 11.9,1,1, 2.975, 10398.790, 434.631, 52843.764 25/04/27,00:01:36,00,09,1, 11.9,1,1, 2.973, 10398.786, 434.631, 52843.764 25/04/27,00:01:36,01,09,1, 11.9,1,1, 2.973, 10398.787, 434.629, 52843.784 25/04/27,00:01:36,02,09,1, 11.9,1,1, 2.973, 10398.802, 434.582, 52843.757 25/04/27,00:01:36,03,09,1, 11.9,1,1, 2.973, 10398.821, 434.620, 52843.776 25/04/27,00:01:36,04,09,1, 11.9,1,1, 2.973, 10398.785, 434.619, 52843.795 25/04/27,00:01:36,05,09,1, 11.9,1,1, 2.973, 10398.817, 434.602, 52843.828 25/04/27,00:01:36,06,09,1, 11.9,1,1, 2.973, 10398.798, 434.624, 52843.753 25/04/27,00:01:36,07,09,1, 11.9,1,1, 2.973, 10398.797, 434.604, 52843.686 25/04/27,00:01:36,08,09,1, 11.9,1,1, 2.973, 10398.788, 434.621, 52843.984 25/04/27,00:01:36,09,09,1, 11.9,1,1, 2.973, 10398.865, 434.578, 52843.745 25/04/27,00:01:36,10,09,1, 11.9,1,1, 2.973, 10398.826, 434.596, 52843.649 25/04/27,00:01:36,11,09,1, 11.9,1,1, 2.973, 10398.797, 434.574, 52843.700 25/04/27,00:01:36,12,09,1, 11.9,1,1, 2.973, 10398.822, 434.588, 52843.742 25/04/27,00:01:36,13,09,1, 11.9,1,1, 2.973, 10398.804, 434.562, 52843.700 25/04/27,00:01:36,14,09,1, 11.9,1,1, 2.973, 10398.824, 434.562, 52843.742 25/04/27,00:01:36,15,09,1, 11.9,1,1, 2.973, 10398.794, 434.571, 52843.780 25/04/27,00:01:36,16,09,1, 11.9,1,1, 2.973, 10398.793, 434.579, 52843.679 25/04/27,00:01:36,17,09,1, 11.9,1,1, 2.973, 10398.810, 434.594, 52843.718 25/04/27,00:01:36,18,09,1, 11.9,1,1, 2.973, 10398.811, 434.555, 52843.693 25/04/27,00:01:36,19,09,1, 11.9,1,1, 2.973, 10398.804, 434.575, 52843.747 25/04/27,00:01:37,00,09,1, 11.9,1,1, 2.978, 10398.803, 434.575, 52843.747 25/04/27,00:01:37,01,09,1, 11.9,1,1, 2.978, 10398.798, 434.560, 52843.748 25/04/27,00:01:37,02,09,1, 11.9,1,1, 2.978, 10398.812, 434.570, 52843.767 25/04/27,00:01:37,03,09,1, 11.9,1,1, 2.978, 10398.831, 434.562, 52843.672 25/04/27,00:01:37,04,09,1, 11.9,1,1, 2.978, 10398.811, 434.581, 52843.735 25/04/27,00:01:37,05,09,1, 11.9,1,1, 2.978, 10398.830, 434.546, 52843.643 25/04/27,00:01:37,06,09,1, 11.9,1,1, 2.978, 10398.833, 434.560, 52843.684 25/04/27,00:01:37,07,09,1, 11.9,1,1, 2.978, 10398.805, 434.553, 52843.670 25/04/27,00:01:37,08,09,1, 11.9,1,1, 2.978, 10398.810, 434.560, 52843.643 25/04/27,00:01:37,09,09,1, 11.9,1,1, 2.978, 10398.811, 434.534, 52843.724 25/04/27,00:01:37,10,09,1, 11.9,1,1, 2.978, 10398.816, 434.531, 52843.688 25/04/27,00:01:37,11,09,1, 11.9,1,1, 2.978, 10398.833, 434.517, 52843.638 25/04/27,00:01:37,12,09,1, 11.9,1,1, 2.978, 10398.841, 434.521, 52843.691 25/04/27,00:01:37,13,09,1, 11.9,1,1, 2.978, 10398.830, 434.530, 52843.678 25/04/27,00:01:37,14,09,1, 11.9,1,1, 2.978, 10398.816, 434.496, 52843.640 25/04/27,00:01:37,15,09,1, 11.9,1,1, 2.978, 10398.831, 434.518, 52843.675 25/04/27,00:01:37,16,09,1, 11.9,1,1, 2.978, 10398.833, 434.499, 52843.600 25/04/27,00:01:37,17,09,1, 11.9,1,1, 2.978, 10398.818, 434.514, 52843.689 25/04/27,00:01:37,18,09,1, 11.9,1,1, 2.978, 10398.849, 434.479, 52843.656 25/04/27,00:01:37,19,09,1, 11.9,1,1, 2.978, 10398.813, 434.488, 52843.654 25/04/27,00:01:38,00,08,1, 12.0,1,1, 2.978, 10398.811, 434.488, 52843.654 25/04/27,00:01:38,01,08,1, 12.0,1,1, 2.978, 10398.839, 434.460, 52843.635 25/04/27,00:01:38,02,08,1, 12.0,1,1, 2.978, 10398.857, 434.470, 52843.693 25/04/27,00:01:38,03,08,1, 12.0,1,1, 2.978, 10398.845, 434.470, 52843.628 25/04/27,00:01:38,04,08,1, 12.0,1,1, 2.978, 10398.860, 434.472, 52843.675 25/04/27,00:01:38,05,08,1, 12.0,1,1, 2.978, 10398.852, 434.476, 52843.586 25/04/27,00:01:38,06,08,1, 12.0,1,1, 2.978, 10398.849, 434.467, 52843.592 25/04/27,00:01:38,07,08,1, 12.0,1,1, 2.978, 10398.841, 434.441, 52843.653 25/04/27,00:01:38,08,08,1, 12.0,1,1, 2.978, 10398.807, 434.439, 52843.434 25/04/27,00:01:38,09,08,1, 12.0,1,1, 2.978, 10398.849, 434.465, 52843.767 25/04/27,00:01:38,10,08,1, 12.0,1,1, 2.978, 10398.861, 434.429, 52843.589 25/04/27,00:01:38,11,08,1, 12.0,1,1, 2.978, 10398.869, 434.457, 52843.582 25/04/27,00:01:38,12,08,1, 12.0,1,1, 2.978, 10398.833, 434.454, 52843.632 25/04/27,00:01:38,13,08,1, 12.0,1,1, 2.978, 10398.840, 434.449, 52843.541 25/04/27,00:01:38,14,08,1, 12.0,1,1, 2.978, 10398.824, 434.441, 52843.651 25/04/27,00:01:38,15,08,1, 12.0,1,1, 2.978, 10398.863, 434.447, 52843.573 25/04/27,00:01:38,16,08,1, 12.0,1,1, 2.978, 10398.843, 434.432, 52843.610 25/04/27,00:01:38,17,08,1, 12.0,1,1, 2.978, 10398.854, 434.411, 52843.640 25/04/27,00:01:38,18,08,1, 12.0,1,1, 2.978, 10398.830, 434.433, 52843.581 25/04/27,00:01:38,19,08,1, 12.0,1,1, 2.978, 10398.820, 434.406, 52843.529 25/04/27,00:01:39,00,09,1, 11.9,1,1, 2.979, 10398.819, 434.406, 52843.529 25/04/27,00:01:39,01,09,1, 11.9,1,1, 2.979, 10398.826, 434.408, 52843.523 25/04/27,00:01:39,02,09,1, 11.9,1,1, 2.979, 10398.822, 434.425, 52843.569 25/04/27,00:01:39,03,09,1, 11.9,1,1, 2.979, 10398.825, 434.415, 52843.575 25/04/27,00:01:39,04,09,1, 11.9,1,1, 2.979, 10398.841, 434.394, 52843.519 25/04/27,00:01:39,05,09,1, 11.9,1,1, 2.979, 10398.857, 434.400, 52843.545 25/04/27,00:01:39,06,09,1, 11.9,1,1, 2.979, 10398.856, 434.385, 52843.512 25/04/27,00:01:39,07,09,1, 11.9,1,1, 2.979, 10398.838, 434.403, 52843.569 25/04/27,00:01:39,08,09,1, 11.9,1,1, 2.979, 10398.855, 434.350, 52843.515 25/04/27,00:01:39,09,09,1, 11.9,1,1, 2.979, 10398.864, 434.384, 52843.516 25/04/27,00:01:39,10,09,1, 11.9,1,1, 2.979, 10398.847, 434.368, 52843.511 25/04/27,00:01:39,11,09,1, 11.9,1,1, 2.979, 10398.861, 434.359, 52843.595 25/04/27,00:01:39,12,09,1, 11.9,1,1, 2.979, 10398.840, 434.338, 52843.560 25/04/27,00:01:39,13,09,1, 11.9,1,1, 2.979, 10398.855, 434.337, 52843.495 25/04/27,00:01:39,14,09,1, 11.9,1,1, 2.979, 10398.853, 434.341, 52843.562 25/04/27,00:01:39,15,09,1, 11.9,1,1, 2.979, 10398.870, 434.336, 52843.504 25/04/27,00:01:39,16,09,1, 11.9,1,1, 2.979, 10398.861, 434.373, 52843.538 25/04/27,00:01:39,17,09,1, 11.9,1,1, 2.979, 10398.851, 434.326, 52843.475 25/04/27,00:01:39,18,09,1, 11.9,1,1, 2.979, 10398.838, 434.357, 52843.543 25/04/27,00:01:39,19,09,1, 11.9,1,1, 2.979, 10398.848, 434.338, 52843.556 25/04/27,00:01:40,00,09,1, 11.9,1,1, 2.975, 10398.844, 434.338, 52843.556 25/04/27,00:01:40,01,09,1, 11.9,1,1, 2.975, 10398.857, 434.305, 52843.478 25/04/27,00:01:40,02,09,1, 11.9,1,1, 2.975, 10398.846, 434.306, 52843.581 25/04/27,00:01:40,03,09,1, 11.9,1,1, 2.975, 10398.863, 434.332, 52843.515 25/04/27,00:01:40,04,09,1, 11.9,1,1, 2.975, 10398.896, 434.325, 52843.465 25/04/27,00:01:40,05,09,1, 11.9,1,1, 2.975, 10398.866, 434.331, 52843.508 25/04/27,00:01:40,06,09,1, 11.9,1,1, 2.975, 10398.870, 434.323, 52843.473 25/04/27,00:01:40,07,09,1, 11.9,1,1, 2.975, 10398.834, 434.319, 52843.472 25/04/27,00:01:40,08,09,1, 11.9,1,1, 2.975, 10398.876, 434.326, 52843.526 25/04/27,00:01:40,09,09,1, 11.9,1,1, 2.975, 10398.890, 434.311, 52843.401 25/04/27,00:01:40,10,09,1, 11.9,1,1, 2.975, 10398.887, 434.317, 52843.479 25/04/27,00:01:40,11,09,1, 11.9,1,1, 2.975, 10398.867, 434.290, 52843.510 25/04/27,00:01:40,12,09,1, 11.9,1,1, 2.975, 10398.861, 434.304, 52843.476 25/04/27,00:01:40,13,09,1, 11.9,1,1, 2.975, 10398.876, 434.286, 52843.491 25/04/27,00:01:40,14,09,1, 11.9,1,1, 2.975, 10398.881, 434.280, 52843.526 25/04/27,00:01:40,15,09,1, 11.9,1,1, 2.975, 10398.874, 434.274, 52843.471 25/04/27,00:01:40,16,09,1, 11.9,1,1, 2.975, 10398.872, 434.276, 52843.398 25/04/27,00:01:40,17,09,1, 11.9,1,1, 2.975, 10398.886, 434.281, 52843.484 25/04/27,00:01:40,18,09,1, 11.9,1,1, 2.975, 10398.892, 434.269, 52843.507 25/04/27,00:01:40,19,09,1, 11.9,1,1, 2.975, 10398.884, 434.293, 52843.461 25/04/27,00:01:41,00,09,1, 11.9,1,1, 2.973, 10398.878, 434.293, 52843.461 25/04/27,00:01:41,01,09,1, 11.9,1,1, 2.973, 10398.881, 434.285, 52843.385 25/04/27,00:01:41,02,09,1, 11.9,1,1, 2.973, 10398.888, 434.263, 52843.436 25/04/27,00:01:41,03,09,1, 11.9,1,1, 2.973, 10398.915, 434.245, 52843.386 25/04/27,00:01:41,04,09,1, 11.9,1,1, 2.973, 10398.896, 434.272, 52843.432 25/04/27,00:01:41,05,09,1, 11.9,1,1, 2.973, 10398.891, 434.246, 52843.370 25/04/27,00:01:41,06,09,1, 11.9,1,1, 2.973, 10398.894, 434.265, 52843.386 25/04/27,00:01:41,07,09,1, 11.9,1,1, 2.973, 10398.900, 434.226, 52843.402 25/04/27,00:01:41,08,09,1, 11.9,1,1, 2.973, 10398.912, 434.225, 52843.351 25/04/27,00:01:41,09,09,1, 11.9,1,1, 2.973, 10398.933, 434.221, 52843.408 25/04/27,00:01:41,10,09,1, 11.9,1,1, 2.973, 10398.941, 434.201, 52843.294 25/04/27,00:01:41,11,09,1, 11.9,1,1, 2.973, 10398.907, 434.226, 52843.376 25/04/27,00:01:41,12,09,1, 11.9,1,1, 2.973, 10398.938, 434.211, 52843.398 25/04/27,00:01:41,13,09,1, 11.9,1,1, 2.973, 10398.934, 434.227, 52843.315 25/04/27,00:01:41,14,09,1, 11.9,1,1, 2.973, 10398.913, 434.204, 52843.355 25/04/27,00:01:41,15,09,1, 11.9,1,1, 2.973, 10398.932, 434.225, 52843.360 25/04/27,00:01:41,16,09,1, 11.9,1,1, 2.973, 10398.925, 434.206, 52843.351 25/04/27,00:01:41,17,09,1, 11.9,1,1, 2.973, 10398.940, 434.219, 52843.402 25/04/27,00:01:41,18,09,1, 11.9,1,1, 2.973, 10398.958, 434.187, 52843.406 25/04/27,00:01:41,19,09,1, 11.9,1,1, 2.973, 10398.950, 434.201, 52843.378 25/04/27,00:01:42,00,08,1, 11.9,1,1, 2.977, 10398.945, 434.201, 52843.378 25/04/27,00:01:42,01,08,1, 11.9,1,1, 2.977, 10398.945, 434.170, 52843.311 25/04/27,00:01:42,02,08,1, 11.9,1,1, 2.977, 10398.949, 434.181, 52843.336 25/04/27,00:01:42,03,08,1, 11.9,1,1, 2.977, 10398.944, 434.159, 52843.399 25/04/27,00:01:42,04,08,1, 11.9,1,1, 2.977, 10398.961, 434.172, 52843.421 25/04/27,00:01:42,05,08,1, 11.9,1,1, 2.977, 10398.956, 434.165, 52843.334 25/04/27,00:01:42,06,08,1, 11.9,1,1, 2.977, 10398.944, 434.181, 52843.305 25/04/27,00:01:42,07,08,1, 11.9,1,1, 2.977, 10398.975, 434.147, 52843.285 25/04/27,00:01:42,08,08,1, 11.9,1,1, 2.977, 10398.965, 434.152, 52843.363 25/04/27,00:01:42,09,08,1, 11.9,1,1, 2.977, 10398.979, 434.152, 52843.337 25/04/27,00:01:42,10,08,1, 11.9,1,1, 2.977, 10398.942, 434.129, 52843.281 25/04/27,00:01:42,11,08,1, 11.9,1,1, 2.977, 10398.968, 434.141, 52843.402 25/04/27,00:01:42,12,08,1, 11.9,1,1, 2.977, 10398.973, 434.128, 52843.278 25/04/27,00:01:42,13,08,1, 11.9,1,1, 2.977, 10398.964, 434.121, 52843.252 25/04/27,00:01:42,14,08,1, 11.9,1,1, 2.977, 10398.957, 434.120, 52843.227 25/04/27,00:01:42,15,08,1, 11.9,1,1, 2.977, 10398.986, 434.111, 52843.307 25/04/27,00:01:42,16,08,1, 11.9,1,1, 2.977, 10399.002, 434.120, 52843.330 25/04/27,00:01:42,17,08,1, 11.9,1,1, 2.977, 10398.984, 434.107, 52843.342 25/04/27,00:01:42,18,08,1, 11.9,1,1, 2.977, 10399.008, 434.106, 52843.344 25/04/27,00:01:42,19,08,1, 11.9,1,1, 2.977, 10398.987, 434.093, 52843.351 25/04/27,00:01:43,00,08,1, 11.9,1,1, 2.978, 10398.986, 434.093, 52843.351 25/04/27,00:01:43,01,08,1, 11.9,1,1, 2.978, 10398.987, 434.068, 52843.365 25/04/27,00:01:43,02,08,1, 11.9,1,1, 2.978, 10398.976, 434.096, 52843.309 25/04/27,00:01:43,03,08,1, 11.9,1,1, 2.978, 10398.988, 434.101, 52843.367 25/04/27,00:01:43,04,08,1, 11.9,1,1, 2.978, 10398.998, 434.077, 52843.290 25/04/27,00:01:43,05,08,1, 11.9,1,1, 2.978, 10398.991, 434.112, 52843.365 25/04/27,00:01:43,06,08,1, 11.9,1,1, 2.978, 10398.988, 434.079, 52843.302 25/04/27,00:01:43,07,08,1, 11.9,1,1, 2.978, 10399.010, 434.106, 52843.302 25/04/27,00:01:43,08,08,1, 11.9,1,1, 2.978, 10398.972, 434.068, 52843.313 25/04/27,00:01:43,09,08,1, 11.9,1,1, 2.978, 10399.039, 434.066, 52843.335 25/04/27,00:01:43,10,08,1, 11.9,1,1, 2.978, 10399.010, 434.042, 52843.254 25/04/27,00:01:43,11,08,1, 11.9,1,1, 2.978, 10399.014, 434.044, 52843.320 25/04/27,00:01:43,12,08,1, 11.9,1,1, 2.978, 10399.035, 434.037, 52843.202 25/04/27,00:01:43,13,08,1, 11.9,1,1, 2.978, 10398.960, 434.028, 52843.276 25/04/27,00:01:43,14,08,1, 11.9,1,1, 2.978, 10399.016, 434.058, 52843.271 25/04/27,00:01:43,15,08,1, 11.9,1,1, 2.978, 10399.024, 434.024, 52843.175 25/04/27,00:01:43,16,08,1, 11.9,1,1, 2.978, 10399.028, 434.025, 52843.268 25/04/27,00:01:43,17,08,1, 11.9,1,1, 2.978, 10399.017, 434.045, 52843.266 25/04/27,00:01:43,18,08,1, 11.9,1,1, 2.978, 10399.042, 434.039, 52843.292 25/04/27,00:01:43,19,08,1, 11.9,1,1, 2.978, 10399.019, 434.039, 52843.237 25/04/27,00:01:44,00,09,1, 12.0,1,1, 2.973, 10399.011, 434.039, 52843.237 25/04/27,00:01:44,01,09,1, 12.0,1,1, 2.973, 10399.042, 434.026, 52843.309 25/04/27,00:01:44,02,09,1, 12.0,1,1, 2.973, 10399.044, 433.999, 52843.225 25/04/27,00:01:44,03,09,1, 12.0,1,1, 2.973, 10399.063, 434.013, 52843.210 25/04/27,00:01:44,04,09,1, 12.0,1,1, 2.973, 10399.072, 434.012, 52843.280 25/04/27,00:01:44,05,09,1, 12.0,1,1, 2.973, 10399.057, 434.009, 52843.250 25/04/27,00:01:44,06,09,1, 12.0,1,1, 2.973, 10399.066, 434.001, 52843.258 25/04/27,00:01:44,07,09,1, 12.0,1,1, 2.973, 10399.080, 433.985, 52843.286 25/04/27,00:01:44,08,09,1, 12.0,1,1, 2.973, 10399.053, 433.986, 52843.263 25/04/27,00:01:44,09,09,1, 12.0,1,1, 2.973, 10399.080, 433.980, 52843.238 25/04/27,00:01:44,10,09,1, 12.0,1,1, 2.973, 10399.080, 433.970, 52843.232 25/04/27,00:01:44,11,09,1, 12.0,1,1, 2.973, 10399.106, 433.969, 52843.201 25/04/27,00:01:44,12,09,1, 12.0,1,1, 2.973, 10399.104, 433.981, 52843.271 25/04/27,00:01:44,13,09,1, 12.0,1,1, 2.973, 10399.075, 433.980, 52843.224 25/04/27,00:01:44,14,09,1, 12.0,1,1, 2.973, 10399.084, 433.972, 52843.253 25/04/27,00:01:44,15,09,1, 12.0,1,1, 2.973, 10399.099, 433.972, 52843.182 25/04/27,00:01:44,16,09,1, 12.0,1,1, 2.973, 10399.094, 433.954, 52843.226 25/04/27,00:01:44,17,09,1, 12.0,1,1, 2.973, 10399.103, 433.955, 52843.241 25/04/27,00:01:44,18,09,1, 12.0,1,1, 2.973, 10399.103, 433.926, 52843.155 25/04/27,00:01:44,19,09,1, 12.0,1,1, 2.973, 10399.096, 433.937, 52843.227 25/04/27,00:01:45,00,07,1, 12.0,1,1, 2.976, 10399.095, 433.937, 52843.227 25/04/27,00:01:45,01,07,1, 12.0,1,1, 2.976, 10399.116, 433.934, 52843.240 25/04/27,00:01:45,02,07,1, 12.0,1,1, 2.976, 10399.129, 433.930, 52843.211 25/04/27,00:01:45,03,07,1, 12.0,1,1, 2.976, 10399.100, 433.933, 52843.246 25/04/27,00:01:45,04,07,1, 12.0,1,1, 2.976, 10399.119, 433.907, 52843.153 25/04/27,00:01:45,05,07,1, 12.0,1,1, 2.976, 10399.118, 433.919, 52843.203 25/04/27,00:01:45,06,07,1, 12.0,1,1, 2.976, 10399.152, 433.925, 52843.215 25/04/27,00:01:45,07,07,1, 12.0,1,1, 2.976, 10399.121, 433.892, 52843.206 25/04/27,00:01:45,08,07,1, 12.0,1,1, 2.976, 10399.129, 433.917, 52843.192 25/04/27,00:01:45,09,07,1, 12.0,1,1, 2.976, 10399.140, 433.889, 52843.133 25/04/27,00:01:45,10,07,1, 12.0,1,1, 2.976, 10399.139, 433.913, 52843.199 25/04/27,00:01:45,11,07,1, 12.0,1,1, 2.976, 10399.156, 433.879, 52843.198 25/04/27,00:01:45,12,07,1, 12.0,1,1, 2.976, 10399.152, 433.860, 52843.126 25/04/27,00:01:45,13,07,1, 12.0,1,1, 2.976, 10399.172, 433.886, 52843.148 25/04/27,00:01:45,14,07,1, 12.0,1,1, 2.976, 10399.160, 433.854, 52843.124 25/04/27,00:01:45,15,07,1, 12.0,1,1, 2.976, 10399.148, 433.880, 52843.110 25/04/27,00:01:45,16,07,1, 12.0,1,1, 2.976, 10399.158, 433.857, 52843.132 25/04/27,00:01:45,17,07,1, 12.0,1,1, 2.976, 10399.189, 433.843, 52843.085 25/04/27,00:01:45,18,07,1, 12.0,1,1, 2.976, 10399.143, 433.854, 52843.051 25/04/27,00:01:45,19,07,1, 12.0,1,1, 2.976, 10399.157, 433.866, 52843.200 25/04/27,00:01:46,00,08,1, 12.0,1,1, 2.980, 10399.153, 433.866, 52843.200 25/04/27,00:01:46,01,08,1, 12.0,1,1, 2.980, 10399.185, 433.845, 52843.112 25/04/27,00:01:46,02,08,1, 12.0,1,1, 2.980, 10399.166, 433.854, 52843.145 25/04/27,00:01:46,03,08,1, 12.0,1,1, 2.980, 10399.183, 433.818, 52843.150 25/04/27,00:01:46,04,08,1, 12.0,1,1, 2.980, 10399.205, 433.810, 52843.110 25/04/27,00:01:46,05,08,1, 12.0,1,1, 2.980, 10399.182, 433.820, 52843.198 25/04/27,00:01:46,06,08,1, 12.0,1,1, 2.980, 10399.179, 433.807, 52843.111 25/04/27,00:01:46,07,08,1, 12.0,1,1, 2.980, 10399.195, 433.794, 52843.130 25/04/27,00:01:46,08,08,1, 12.0,1,1, 2.980, 10399.187, 433.809, 52843.164 25/04/27,00:01:46,09,08,1, 12.0,1,1, 2.980, 10399.213, 433.804, 52843.109 25/04/27,00:01:46,10,08,1, 12.0,1,1, 2.980, 10399.201, 433.780, 52843.107 25/04/27,00:01:46,11,08,1, 12.0,1,1, 2.980, 10399.210, 433.785, 52843.138 25/04/27,00:01:46,12,08,1, 12.0,1,1, 2.980, 10399.237, 433.781, 52843.060 25/04/27,00:01:46,13,08,1, 12.0,1,1, 2.980, 10399.242, 433.783, 52843.093 25/04/27,00:01:46,14,08,1, 12.0,1,1, 2.980, 10399.241, 433.776, 52843.091 25/04/27,00:01:46,15,08,1, 12.0,1,1, 2.980, 10399.232, 433.740, 52843.035 25/04/27,00:01:46,16,08,1, 12.0,1,1, 2.980, 10399.237, 433.772, 52843.038 25/04/27,00:01:46,17,08,1, 12.0,1,1, 2.980, 10399.233, 433.781, 52843.100 25/04/27,00:01:46,18,08,1, 12.0,1,1, 2.980, 10399.252, 433.747, 52843.099 25/04/27,00:01:46,19,08,1, 12.0,1,1, 2.980, 10399.253, 433.750, 52843.090 25/04/27,00:01:47,00,08,1, 12.0,1,1, 2.979, 10399.245, 433.750, 52843.090 25/04/27,00:01:47,01,08,1, 12.0,1,1, 2.979, 10399.244, 433.755, 52843.074 25/04/27,00:01:47,02,08,1, 12.0,1,1, 2.979, 10399.262, 433.744, 52843.042 25/04/27,00:01:47,03,08,1, 12.0,1,1, 2.979, 10399.291, 433.746, 52843.033 25/04/27,00:01:47,04,08,1, 12.0,1,1, 2.979, 10399.249, 433.717, 52843.025 25/04/27,00:01:47,05,08,1, 12.0,1,1, 2.979, 10399.287, 433.744, 52843.101 25/04/27,00:01:47,06,08,1, 12.0,1,1, 2.979, 10399.269, 433.718, 52843.039 25/04/27,00:01:47,07,08,1, 12.0,1,1, 2.979, 10399.249, 433.719, 52843.040 25/04/27,00:01:47,08,08,1, 12.0,1,1, 2.979, 10399.285, 433.723, 52842.976 25/04/27,00:01:47,09,08,1, 12.0,1,1, 2.979, 10399.289, 433.705, 52843.063 25/04/27,00:01:47,10,08,1, 12.0,1,1, 2.979, 10399.272, 433.703, 52843.070 25/04/27,00:01:47,11,08,1, 12.0,1,1, 2.979, 10399.295, 433.708, 52843.036 25/04/27,00:01:47,12,08,1, 12.0,1,1, 2.979, 10399.314, 433.674, 52842.954 25/04/27,00:01:47,13,08,1, 12.0,1,1, 2.979, 10399.316, 433.682, 52843.064 25/04/27,00:01:47,14,08,1, 12.0,1,1, 2.979, 10399.313, 433.683, 52843.056 25/04/27,00:01:47,15,08,1, 12.0,1,1, 2.979, 10399.323, 433.689, 52842.996 25/04/27,00:01:47,16,08,1, 12.0,1,1, 2.979, 10399.298, 433.668, 52842.961 25/04/27,00:01:47,17,08,1, 12.0,1,1, 2.979, 10399.356, 433.689, 52842.998 25/04/27,00:01:47,18,08,1, 12.0,1,1, 2.979, 10399.318, 433.686, 52842.985 25/04/27,00:01:47,19,08,1, 12.0,1,1, 2.979, 10399.324, 433.664, 52842.989 25/04/27,00:01:48,00,07,1, 11.9,1,1, 2.979, 10399.320, 433.664, 52842.989 25/04/27,00:01:48,01,07,1, 11.9,1,1, 2.979, 10399.353, 433.652, 52842.979 25/04/27,00:01:48,02,07,1, 11.9,1,1, 2.979, 10399.359, 433.661, 52842.951 25/04/27,00:01:48,03,07,1, 11.9,1,1, 2.979, 10399.348, 433.657, 52843.150 25/04/27,00:01:48,04,07,1, 11.9,1,1, 2.979, 10399.335, 433.657, 52843.057 25/04/27,00:01:48,05,07,1, 11.9,1,1, 2.979, 10399.355, 433.648, 52843.011 25/04/27,00:01:48,06,07,1, 11.9,1,1, 2.979, 10399.375, 433.635, 52842.883 25/04/27,00:01:48,07,07,1, 11.9,1,1, 2.979, 10399.397, 433.650, 52843.001 25/04/27,00:01:48,08,07,1, 11.9,1,1, 2.979, 10399.386, 433.626, 52842.931 25/04/27,00:01:48,09,07,1, 11.9,1,1, 2.979, 10399.418, 433.620, 52842.930 25/04/27,00:01:48,10,07,1, 11.9,1,1, 2.979, 10399.388, 433.614, 52842.934 25/04/27,00:01:48,11,07,1, 11.9,1,1, 2.979, 10399.427, 433.605, 52842.917 25/04/27,00:01:48,12,07,1, 11.9,1,1, 2.979, 10399.401, 433.602, 52842.992 25/04/27,00:01:48,13,07,1, 11.9,1,1, 2.979, 10399.436, 433.618, 52842.948 25/04/27,00:01:48,14,07,1, 11.9,1,1, 2.979, 10399.434, 433.594, 52842.937 25/04/27,00:01:48,15,07,1, 11.9,1,1, 2.979, 10399.456, 433.609, 52842.959 25/04/27,00:01:48,16,07,1, 11.9,1,1, 2.979, 10399.431, 433.587, 52842.934 25/04/27,00:01:48,17,07,1, 11.9,1,1, 2.979, 10399.448, 433.593, 52842.984 25/04/27,00:01:48,18,07,1, 11.9,1,1, 2.979, 10399.462, 433.586, 52842.887 25/04/27,00:01:48,19,07,1, 11.9,1,1, 2.979, 10399.425, 433.570, 52842.951 25/04/27,00:01:49,00,07,1, 11.9,1,1, 2.975, 10399.420, 433.570, 52842.951 25/04/27,00:01:49,01,07,1, 11.9,1,1, 2.975, 10399.480, 433.536, 52842.923 25/04/27,00:01:49,02,07,1, 11.9,1,1, 2.975, 10399.474, 433.556, 52842.935 25/04/27,00:01:49,03,07,1, 11.9,1,1, 2.975, 10399.467, 433.552, 52842.909 25/04/27,00:01:49,04,07,1, 11.9,1,1, 2.975, 10399.492, 433.534, 52842.897 25/04/27,00:01:49,05,07,1, 11.9,1,1, 2.975, 10399.517, 433.550, 52842.902 25/04/27,00:01:49,06,07,1, 11.9,1,1, 2.975, 10399.485, 433.503, 52842.922 25/04/27,00:01:49,07,07,1, 11.9,1,1, 2.975, 10399.481, 433.542, 52842.858 25/04/27,00:01:49,08,07,1, 11.9,1,1, 2.975, 10399.500, 433.527, 52842.929 25/04/27,00:01:49,09,07,1, 11.9,1,1, 2.975, 10399.470, 433.537, 52842.934 25/04/27,00:01:49,10,07,1, 11.9,1,1, 2.975, 10399.551, 433.520, 52842.898 25/04/27,00:01:49,11,07,1, 11.9,1,1, 2.975, 10399.532, 433.505, 52842.818 25/04/27,00:01:49,12,07,1, 11.9,1,1, 2.975, 10399.555, 433.501, 52842.732 25/04/27,00:01:49,13,07,1, 11.9,1,1, 2.975, 10399.535, 433.484, 52842.925 25/04/27,00:01:49,14,07,1, 11.9,1,1, 2.975, 10399.542, 433.508, 52842.936 25/04/27,00:01:49,15,07,1, 11.9,1,1, 2.975, 10399.544, 433.479, 52842.876 25/04/27,00:01:49,16,07,1, 11.9,1,1, 2.975, 10399.565, 433.504, 52842.908 25/04/27,00:01:49,17,07,1, 11.9,1,1, 2.975, 10399.582, 433.478, 52842.819 25/04/27,00:01:49,18,07,1, 11.9,1,1, 2.975, 10399.586, 433.480, 52842.881 25/04/27,00:01:49,19,07,1, 11.9,1,1, 2.975, 10399.600, 433.483, 52842.851 25/04/27,00:01:50,00,07,1, 11.9,1,1, 2.978, 10399.595, 433.483, 52842.851 25/04/27,00:01:50,01,07,1, 11.9,1,1, 2.978, 10399.600, 433.481, 52842.911 25/04/27,00:01:50,02,07,1, 11.9,1,1, 2.978, 10399.606, 433.450, 52842.898 25/04/27,00:01:50,03,07,1, 11.9,1,1, 2.978, 10399.601, 433.466, 52842.880 25/04/27,00:01:50,04,07,1, 11.9,1,1, 2.978, 10399.586, 433.456, 52842.886 25/04/27,00:01:50,05,07,1, 11.9,1,1, 2.978, 10399.619, 433.453, 52842.848 25/04/27,00:01:50,06,07,1, 11.9,1,1, 2.978, 10399.628, 433.447, 52842.839 25/04/27,00:01:50,07,07,1, 11.9,1,1, 2.978, 10399.642, 433.419, 52842.813 25/04/27,00:01:50,08,07,1, 11.9,1,1, 2.978, 10399.637, 433.438, 52842.890 25/04/27,00:01:50,09,07,1, 11.9,1,1, 2.978, 10399.641, 433.408, 52842.794 25/04/27,00:01:50,10,07,1, 11.9,1,1, 2.978, 10399.639, 433.429, 52842.858 25/04/27,00:01:50,11,07,1, 11.9,1,1, 2.978, 10399.670, 433.404, 52842.759 25/04/27,00:01:50,12,07,1, 11.9,1,1, 2.978, 10399.661, 433.428, 52842.884 25/04/27,00:01:50,13,07,1, 11.9,1,1, 2.978, 10399.675, 433.406, 52842.778 25/04/27,00:01:50,14,07,1, 11.9,1,1, 2.978, 10399.678, 433.411, 52842.839 25/04/27,00:01:50,15,07,1, 11.9,1,1, 2.978, 10399.699, 433.402, 52842.827 25/04/27,00:01:50,16,07,1, 11.9,1,1, 2.978, 10399.700, 433.384, 52842.812 25/04/27,00:01:50,17,07,1, 11.9,1,1, 2.978, 10399.719, 433.391, 52842.747 25/04/27,00:01:50,18,07,1, 11.9,1,1, 2.978, 10399.698, 433.376, 52842.804 25/04/27,00:01:50,19,07,1, 11.9,1,1, 2.978, 10399.748, 433.369, 52842.650 25/04/27,00:01:51,00,08,1, 11.9,1,1, 2.978, 10399.746, 433.369, 52842.650 25/04/27,00:01:51,01,08,1, 11.9,1,1, 2.978, 10399.738, 433.368, 52842.642 25/04/27,00:01:51,02,08,1, 11.9,1,1, 2.978, 10399.709, 433.353, 52842.835 25/04/27,00:01:51,03,08,1, 11.9,1,1, 2.978, 10399.724, 433.329, 52842.767 25/04/27,00:01:51,04,08,1, 11.9,1,1, 2.978, 10399.740, 433.370, 52842.817 25/04/27,00:01:51,05,08,1, 11.9,1,1, 2.978, 10399.745, 433.327, 52842.808 25/04/27,00:01:51,06,08,1, 11.9,1,1, 2.978, 10399.763, 433.362, 52842.775 25/04/27,00:01:51,07,08,1, 11.9,1,1, 2.978, 10399.775, 433.349, 52842.754 25/04/27,00:01:51,08,08,1, 11.9,1,1, 2.978, 10399.779, 433.330, 52842.704 25/04/27,00:01:51,09,08,1, 11.9,1,1, 2.978, 10399.782, 433.335, 52842.782 25/04/27,00:01:51,10,08,1, 11.9,1,1, 2.978, 10399.794, 433.315, 52842.804 25/04/27,00:01:51,11,08,1, 11.9,1,1, 2.978, 10399.778, 433.328, 52842.805 25/04/27,00:01:51,12,08,1, 11.9,1,1, 2.978, 10399.813, 433.312, 52842.710 25/04/27,00:01:51,13,08,1, 11.9,1,1, 2.978, 10399.827, 433.316, 52842.714 25/04/27,00:01:51,14,08,1, 11.9,1,1, 2.978, 10399.811, 433.288, 52842.695 25/04/27,00:01:51,15,08,1, 11.9,1,1, 2.978, 10399.822, 433.311, 52842.778 25/04/27,00:01:51,16,08,1, 11.9,1,1, 2.978, 10399.815, 433.278, 52842.666 25/04/27,00:01:51,17,08,1, 11.9,1,1, 2.978, 10399.804, 433.283, 52842.704 25/04/27,00:01:51,18,08,1, 11.9,1,1, 2.978, 10399.820, 433.282, 52842.749 25/04/27,00:01:51,19,08,1, 11.9,1,1, 2.978, 10399.873, 433.278, 52842.870 25/04/27,00:01:52,00,08,1, 11.9,1,1, 2.977, 10399.871, 433.278, 52842.870 25/04/27,00:01:52,01,08,1, 11.9,1,1, 2.977, 10399.841, 433.257, 52842.697 25/04/27,00:01:52,02,08,1, 11.9,1,1, 2.977, 10399.867, 433.271, 52842.771 25/04/27,00:01:52,03,08,1, 11.9,1,1, 2.977, 10399.865, 433.254, 52842.632 25/04/27,00:01:52,04,08,1, 11.9,1,1, 2.977, 10399.912, 433.268, 52842.716 25/04/27,00:01:52,05,08,1, 11.9,1,1, 2.977, 10399.887, 433.220, 52842.756 25/04/27,00:01:52,06,08,1, 11.9,1,1, 2.977, 10399.915, 433.240, 52842.776 25/04/27,00:01:52,07,08,1, 11.9,1,1, 2.977, 10399.897, 433.252, 52842.703 25/04/27,00:01:52,08,08,1, 11.9,1,1, 2.977, 10399.907, 433.246, 52842.743 25/04/27,00:01:52,09,08,1, 11.9,1,1, 2.977, 10399.912, 433.260, 52842.718 25/04/27,00:01:52,10,08,1, 11.9,1,1, 2.977, 10399.940, 433.211, 52842.740 25/04/27,00:01:52,11,08,1, 11.9,1,1, 2.977, 10399.919, 433.232, 52842.703 25/04/27,00:01:52,12,08,1, 11.9,1,1, 2.977, 10399.928, 433.210, 52842.633 25/04/27,00:01:52,13,08,1, 11.9,1,1, 2.977, 10399.930, 433.225, 52842.741 25/04/27,00:01:52,14,08,1, 11.9,1,1, 2.977, 10399.940, 433.197, 52842.653 25/04/27,00:01:52,15,08,1, 11.9,1,1, 2.977, 10399.949, 433.227, 52842.640 25/04/27,00:01:52,16,08,1, 11.9,1,1, 2.977, 10399.965, 433.183, 52842.558 25/04/27,00:01:52,17,08,1, 11.9,1,1, 2.977, 10399.986, 433.211, 52842.789 25/04/27,00:01:52,18,08,1, 11.9,1,1, 2.977, 10399.983, 433.196, 52842.704 25/04/27,00:01:52,19,08,1, 11.9,1,1, 2.977, 10400.003, 433.175, 52842.716 25/04/27,00:01:53,00,07,1, 12.0,1,1, 2.974, 10399.996, 433.175, 52842.716 25/04/27,00:01:53,01,07,1, 12.0,1,1, 2.974, 10400.010, 433.178, 52842.695 25/04/27,00:01:53,02,07,1, 12.0,1,1, 2.974, 10400.015, 433.186, 52842.653 25/04/27,00:01:53,03,07,1, 12.0,1,1, 2.974, 10400.031, 433.159, 52842.699 25/04/27,00:01:53,04,07,1, 12.0,1,1, 2.974, 10400.040, 433.153, 52842.624 25/04/27,00:01:53,05,07,1, 12.0,1,1, 2.974, 10400.042, 433.149, 52842.578 25/04/27,00:01:53,06,07,1, 12.0,1,1, 2.974, 10400.058, 433.144, 52842.596 25/04/27,00:01:53,07,07,1, 12.0,1,1, 2.974, 10400.063, 433.161, 52842.582 25/04/27,00:01:53,08,07,1, 12.0,1,1, 2.974, 10400.048, 433.132, 52842.559 25/04/27,00:01:53,09,07,1, 12.0,1,1, 2.974, 10400.100, 433.139, 52842.550 25/04/27,00:01:53,10,07,1, 12.0,1,1, 2.974, 10400.075, 433.129, 52842.584 25/04/27,00:01:53,11,07,1, 12.0,1,1, 2.974, 10400.068, 433.144, 52842.662 25/04/27,00:01:53,12,07,1, 12.0,1,1, 2.974, 10400.089, 433.129, 52842.562 25/04/27,00:01:53,13,07,1, 12.0,1,1, 2.974, 10400.099, 433.115, 52842.625 25/04/27,00:01:53,14,07,1, 12.0,1,1, 2.974, 10400.107, 433.124, 52842.642 25/04/27,00:01:53,15,07,1, 12.0,1,1, 2.974, 10400.103, 433.115, 52842.587 25/04/27,00:01:53,16,07,1, 12.0,1,1, 2.974, 10400.120, 433.130, 52842.644 25/04/27,00:01:53,17,07,1, 12.0,1,1, 2.974, 10400.111, 433.103, 52842.540 25/04/27,00:01:53,18,07,1, 12.0,1,1, 2.974, 10400.119, 433.107, 52842.614 25/04/27,00:01:53,19,07,1, 12.0,1,1, 2.974, 10400.149, 433.104, 52842.631 25/04/27,00:01:54,00,07,1, 11.9,1,1, 2.976, 10400.146, 433.104, 52842.631 25/04/27,00:01:54,01,07,1, 11.9,1,1, 2.976, 10400.153, 433.081, 52842.555 25/04/27,00:01:54,02,07,1, 11.9,1,1, 2.976, 10400.176, 433.078, 52842.647 25/04/27,00:01:54,03,07,1, 11.9,1,1, 2.976, 10400.201, 433.070, 52842.619 25/04/27,00:01:54,04,07,1, 11.9,1,1, 2.976, 10400.207, 433.064, 52842.634 25/04/27,00:01:54,05,07,1, 11.9,1,1, 2.976, 10400.170, 433.067, 52842.674 25/04/27,00:01:54,06,07,1, 11.9,1,1, 2.976, 10400.221, 433.055, 52842.550 25/04/27,00:01:54,07,07,1, 11.9,1,1, 2.976, 10400.251, 433.040, 52842.613 25/04/27,00:01:54,08,07,1, 11.9,1,1, 2.976, 10400.230, 433.068, 52842.593 25/04/27,00:01:54,09,07,1, 11.9,1,1, 2.976, 10400.256, 433.054, 52842.592 25/04/27,00:01:54,10,07,1, 11.9,1,1, 2.976, 10400.227, 433.018, 52842.609 25/04/27,00:01:54,11,07,1, 11.9,1,1, 2.976, 10400.247, 433.010, 52842.534 25/04/27,00:01:54,12,07,1, 11.9,1,1, 2.976, 10400.280, 433.024, 52842.568 25/04/27,00:01:54,13,07,1, 11.9,1,1, 2.976, 10400.263, 433.010, 52842.508 25/04/27,00:01:54,14,07,1, 11.9,1,1, 2.976, 10400.278, 433.000, 52842.493 25/04/27,00:01:54,15,07,1, 11.9,1,1, 2.976, 10400.318, 432.999, 52842.485 25/04/27,00:01:54,16,07,1, 11.9,1,1, 2.976, 10400.319, 432.991, 52842.537 25/04/27,00:01:54,17,07,1, 11.9,1,1, 2.976, 10400.290, 433.012, 52842.571 25/04/27,00:01:54,18,07,1, 11.9,1,1, 2.976, 10400.347, 433.012, 52842.534 25/04/27,00:01:54,19,07,1, 11.9,1,1, 2.976, 10400.330, 433.011, 52842.520 25/04/27,00:01:55,00,07,1, 11.9,1,1, 2.973, 10400.321, 433.011, 52842.520 25/04/27,00:01:55,01,07,1, 11.9,1,1, 2.973, 10400.355, 432.998, 52842.522 25/04/27,00:01:55,02,07,1, 11.9,1,1, 2.973, 10400.369, 433.006, 52842.543 25/04/27,00:01:55,03,07,1, 11.9,1,1, 2.973, 10400.358, 432.997, 52842.486 25/04/27,00:01:55,04,07,1, 11.9,1,1, 2.973, 10400.371, 432.980, 52842.526 25/04/27,00:01:55,05,07,1, 11.9,1,1, 2.973, 10400.395, 432.985, 52842.540 25/04/27,00:01:55,06,07,1, 11.9,1,1, 2.973, 10400.375, 432.956, 52842.557 25/04/27,00:01:55,07,07,1, 11.9,1,1, 2.973, 10400.374, 432.987, 52842.521 25/04/27,00:01:55,08,07,1, 11.9,1,1, 2.973, 10400.388, 432.958, 52842.468 25/04/27,00:01:55,09,07,1, 11.9,1,1, 2.973, 10400.422, 432.969, 52842.502 25/04/27,00:01:55,10,07,1, 11.9,1,1, 2.973, 10400.408, 432.980, 52842.479 25/04/27,00:01:55,11,07,1, 11.9,1,1, 2.973, 10400.425, 432.959, 52842.464 25/04/27,00:01:55,12,07,1, 11.9,1,1, 2.973, 10400.447, 432.957, 52842.481 25/04/27,00:01:55,13,07,1, 11.9,1,1, 2.973, 10400.452, 432.945, 52842.481 25/04/27,00:01:55,14,07,1, 11.9,1,1, 2.973, 10400.434, 432.945, 52842.496 25/04/27,00:01:55,15,07,1, 11.9,1,1, 2.973, 10400.482, 432.940, 52842.513 25/04/27,00:01:55,16,07,1, 11.9,1,1, 2.973, 10400.461, 432.944, 52842.505 25/04/27,00:01:55,17,07,1, 11.9,1,1, 2.973, 10400.487, 432.915, 52842.448 25/04/27,00:01:55,18,07,1, 11.9,1,1, 2.973, 10400.514, 432.922, 52842.429 25/04/27,00:01:55,19,07,1, 11.9,1,1, 2.973, 10400.527, 432.932, 52842.500 25/04/27,00:01:56,00,08,1, 11.9,1,1, 2.975, 10400.522, 432.932, 52842.500 25/04/27,00:01:56,01,08,1, 11.9,1,1, 2.975, 10400.538, 432.920, 52842.413 25/04/27,00:01:56,02,08,1, 11.9,1,1, 2.975, 10400.537, 432.885, 52842.376 25/04/27,00:01:56,03,08,1, 11.9,1,1, 2.975, 10400.548, 432.896, 52842.490 25/04/27,00:01:56,04,08,1, 11.9,1,1, 2.975, 10400.570, 432.882, 52842.471 25/04/27,00:01:56,05,08,1, 11.9,1,1, 2.975, 10400.574, 432.877, 52842.432 25/04/27,00:01:56,06,08,1, 11.9,1,1, 2.975, 10400.577, 432.864, 52842.414 25/04/27,00:01:56,07,08,1, 11.9,1,1, 2.975, 10400.565, 432.867, 52842.447 25/04/27,00:01:56,08,08,1, 11.9,1,1, 2.975, 10400.574, 432.861, 52842.471 25/04/27,00:01:56,09,08,1, 11.9,1,1, 2.975, 10400.598, 432.860, 52842.477 25/04/27,00:01:56,10,08,1, 11.9,1,1, 2.975, 10400.606, 432.872, 52842.365 25/04/27,00:01:56,11,08,1, 11.9,1,1, 2.975, 10400.593, 432.836, 52842.396 25/04/27,00:01:56,12,08,1, 11.9,1,1, 2.975, 10400.639, 432.848, 52842.440 25/04/27,00:01:56,13,08,1, 11.9,1,1, 2.975, 10400.627, 432.855, 52842.366 25/04/27,00:01:56,14,08,1, 11.9,1,1, 2.975, 10400.627, 432.838, 52842.272 25/04/27,00:01:56,15,08,1, 11.9,1,1, 2.975, 10400.650, 432.858, 52842.532 25/04/27,00:01:56,16,08,1, 11.9,1,1, 2.975, 10400.683, 432.832, 52842.469 25/04/27,00:01:56,17,08,1, 11.9,1,1, 2.975, 10400.692, 432.844, 52842.387 25/04/27,00:01:56,18,08,1, 11.9,1,1, 2.975, 10400.702, 432.834, 52842.425 25/04/27,00:01:56,19,08,1, 11.9,1,1, 2.975, 10400.703, 432.843, 52842.420 25/04/27,00:01:57,00,08,1, 11.9,1,1, 2.975, 10400.697, 432.843, 52842.420 25/04/27,00:01:57,01,08,1, 11.9,1,1, 2.975, 10400.711, 432.820, 52842.357 25/04/27,00:01:57,02,08,1, 11.9,1,1, 2.975, 10400.746, 432.853, 52842.645 25/04/27,00:01:57,03,08,1, 11.9,1,1, 2.975, 10400.768, 432.834, 52842.613 25/04/27,00:01:57,04,08,1, 11.9,1,1, 2.975, 10400.765, 432.841, 52842.556 25/04/27,00:01:57,05,08,1, 11.9,1,1, 2.975, 10400.808, 432.824, 52842.566 25/04/27,00:01:57,06,08,1, 11.9,1,1, 2.975, 10400.777, 432.839, 52842.568 25/04/27,00:01:57,07,08,1, 11.9,1,1, 2.975, 10400.795, 432.827, 52842.627 25/04/27,00:01:57,08,08,1, 11.9,1,1, 2.975, 10400.795, 432.815, 52842.542 25/04/27,00:01:57,09,08,1, 11.9,1,1, 2.975, 10400.791, 432.802, 52842.612 25/04/27,00:01:57,10,08,1, 11.9,1,1, 2.975, 10400.799, 432.810, 52842.582 25/04/27,00:01:57,11,08,1, 11.9,1,1, 2.975, 10400.832, 432.808, 52842.623 25/04/27,00:01:57,12,08,1, 11.9,1,1, 2.975, 10400.836, 432.803, 52842.658 25/04/27,00:01:57,13,08,1, 11.9,1,1, 2.975, 10400.846, 432.803, 52842.491 25/04/27,00:01:57,14,08,1, 11.9,1,1, 2.975, 10400.860, 432.808, 52842.560 25/04/27,00:01:57,15,08,1, 11.9,1,1, 2.975, 10400.857, 432.799, 52842.617 25/04/27,00:01:57,16,08,1, 11.9,1,1, 2.975, 10400.863, 432.766, 52842.573 25/04/27,00:01:57,17,08,1, 11.9,1,1, 2.975, 10400.883, 432.761, 52842.591 25/04/27,00:01:57,18,08,1, 11.9,1,1, 2.975, 10400.874, 432.801, 52842.604 25/04/27,00:01:57,19,08,1, 11.9,1,1, 2.975, 10400.909, 432.754, 52842.576 25/04/27,00:01:58,00,08,1, 12.0,1,1, 2.977, 10400.906, 432.754, 52842.576 25/04/27,00:01:58,01,08,1, 12.0,1,1, 2.977, 10400.921, 432.777, 52842.647 25/04/27,00:01:58,02,08,1, 12.0,1,1, 2.977, 10400.905, 432.750, 52842.608 25/04/27,00:01:58,03,08,1, 12.0,1,1, 2.977, 10400.934, 432.745, 52842.565 25/04/27,00:01:58,04,08,1, 12.0,1,1, 2.977, 10400.962, 432.751, 52842.532 25/04/27,00:01:58,05,08,1, 12.0,1,1, 2.977, 10400.962, 432.736, 52842.513 25/04/27,00:01:58,06,08,1, 12.0,1,1, 2.977, 10400.949, 432.729, 52842.533 25/04/27,00:01:58,07,08,1, 12.0,1,1, 2.977, 10400.971, 432.738, 52842.585 25/04/27,00:01:58,08,08,1, 12.0,1,1, 2.977, 10400.993, 432.724, 52842.585 25/04/27,00:01:58,09,08,1, 12.0,1,1, 2.977, 10401.017, 432.702, 52842.511 25/04/27,00:01:58,10,08,1, 12.0,1,1, 2.977, 10401.012, 432.709, 52842.494 25/04/27,00:01:58,11,08,1, 12.0,1,1, 2.977, 10401.009, 432.727, 52842.479 25/04/27,00:01:58,12,08,1, 12.0,1,1, 2.977, 10401.022, 432.708, 52842.477 25/04/27,00:01:58,13,08,1, 12.0,1,1, 2.977, 10401.015, 432.732, 52842.550 25/04/27,00:01:58,14,08,1, 12.0,1,1, 2.977, 10401.055, 432.691, 52842.509 25/04/27,00:01:58,15,08,1, 12.0,1,1, 2.977, 10401.058, 432.714, 52842.571 25/04/27,00:01:58,16,08,1, 12.0,1,1, 2.977, 10401.063, 432.707, 52842.552 25/04/27,00:01:58,17,08,1, 12.0,1,1, 2.977, 10401.076, 432.692, 52842.521 25/04/27,00:01:58,18,08,1, 12.0,1,1, 2.977, 10401.081, 432.707, 52842.533 25/04/27,00:01:58,19,08,1, 12.0,1,1, 2.977, 10401.093, 432.692, 52842.474 25/04/27,00:01:59,00,09,1, 11.9,1,1, 2.977, 10401.089, 432.692, 52842.474 25/04/27,00:01:59,01,09,1, 11.9,1,1, 2.977, 10401.104, 432.687, 52842.448 25/04/27,00:01:59,02,09,1, 11.9,1,1, 2.977, 10401.122, 432.655, 52842.451 25/04/27,00:01:59,03,09,1, 11.9,1,1, 2.977, 10401.108, 432.669, 52842.485 25/04/27,00:01:59,04,09,1, 11.9,1,1, 2.977, 10401.141, 432.676, 52842.439 25/04/27,00:01:59,05,09,1, 11.9,1,1, 2.977, 10401.152, 432.670, 52842.459 25/04/27,00:01:59,06,09,1, 11.9,1,1, 2.977, 10401.165, 432.689, 52842.488 25/04/27,00:01:59,07,09,1, 11.9,1,1, 2.977, 10401.174, 432.664, 52842.444 25/04/27,00:01:59,08,09,1, 11.9,1,1, 2.977, 10401.161, 432.651, 52842.442 25/04/27,00:01:59,09,09,1, 11.9,1,1, 2.977, 10401.182, 432.658, 52842.424 25/04/27,00:01:59,10,09,1, 11.9,1,1, 2.977, 10401.203, 432.643, 52842.492 25/04/27,00:01:59,11,09,1, 11.9,1,1, 2.977, 10401.227, 432.655, 52842.431 25/04/27,00:01:59,12,09,1, 11.9,1,1, 2.977, 10401.210, 432.640, 52842.496 25/04/27,00:01:59,13,09,1, 11.9,1,1, 2.977, 10401.238, 432.632, 52842.381 25/04/27,00:01:59,14,09,1, 11.9,1,1, 2.977, 10401.252, 432.630, 52842.507 25/04/27,00:01:59,15,09,1, 11.9,1,1, 2.977, 10401.263, 432.638, 52842.422 25/04/27,00:01:59,16,09,1, 11.9,1,1, 2.977, 10401.268, 432.628, 52842.445 25/04/27,00:01:59,17,09,1, 11.9,1,1, 2.977, 10401.280, 432.615, 52842.428 25/04/27,00:01:59,18,09,1, 11.9,1,1, 2.977, 10401.263, 432.634, 52842.398 25/04/27,00:01:59,19,09,1, 11.9,1,1, 2.977, 10401.286, 432.596, 52842.390 25/04/27,00:02:00,00,08,1, 12.0,1,1, 2.975, 10401.281, 432.596, 52842.390 25/04/27,00:02:00,01,08,1, 12.0,1,1, 2.975, 10401.310, 432.617, 52842.334 25/04/27,00:02:00,02,08,1, 12.0,1,1, 2.975, 10401.297, 432.552, 52842.166 25/04/27,00:02:00,03,08,1, 12.0,1,1, 2.975, 10401.308, 432.539, 52842.273 25/04/27,00:02:00,04,08,1, 12.0,1,1, 2.975, 10401.330, 432.555, 52842.163 25/04/27,00:02:00,05,08,1, 12.0,1,1, 2.975, 10401.333, 432.551, 52842.184 25/04/27,00:02:00,06,08,1, 12.0,1,1, 2.975, 10401.348, 432.542, 52842.176 25/04/27,00:02:00,07,08,1, 12.0,1,1, 2.975, 10401.341, 432.554, 52842.159 25/04/27,00:02:00,08,08,1, 12.0,1,1, 2.975, 10401.353, 432.548, 52842.141 25/04/27,00:02:00,09,08,1, 12.0,1,1, 2.975, 10401.371, 432.547, 52842.218 25/04/27,00:02:00,10,08,1, 12.0,1,1, 2.975, 10401.364, 432.535, 52842.166 25/04/27,00:02:00,11,08,1, 12.0,1,1, 2.975, 10401.395, 432.546, 52842.135 25/04/27,00:02:00,12,08,1, 12.0,1,1, 2.975, 10401.413, 432.505, 52842.118 25/04/27,00:02:00,13,08,1, 12.0,1,1, 2.975, 10401.411, 432.543, 52842.117 25/04/27,00:02:00,14,08,1, 12.0,1,1, 2.975, 10401.430, 432.520, 52842.083 25/04/27,00:02:00,15,08,1, 12.0,1,1, 2.975, 10401.430, 432.528, 52842.137 25/04/27,00:02:00,16,08,1, 12.0,1,1, 2.975, 10401.431, 432.519, 52842.147 25/04/27,00:02:00,17,08,1, 12.0,1,1, 2.975, 10401.440, 432.478, 52842.127 25/04/27,00:02:00,18,08,1, 12.0,1,1, 2.975, 10401.463, 432.507, 52842.102 25/04/27,00:02:00,19,08,1, 12.0,1,1, 2.975, 10401.457, 432.493, 52842.030 25/04/27,00:02:01,00,09,1, 12.0,1,1, 2.973, 10401.456, 432.493, 52842.030 25/04/27,00:02:01,01,09,1, 12.0,1,1, 2.973, 10401.481, 432.496, 52842.102 25/04/27,00:02:01,02,09,1, 12.0,1,1, 2.973, 10401.492, 432.499, 52842.160 25/04/27,00:02:01,03,09,1, 12.0,1,1, 2.973, 10401.518, 432.497, 52842.107 25/04/27,00:02:01,04,09,1, 12.0,1,1, 2.973, 10401.540, 432.465, 52842.059 25/04/27,00:02:01,05,09,1, 12.0,1,1, 2.973, 10401.528, 432.476, 52842.118 25/04/27,00:02:01,06,09,1, 12.0,1,1, 2.973, 10401.536, 432.450, 52842.048 25/04/27,00:02:01,07,09,1, 12.0,1,1, 2.973, 10401.565, 432.461, 52842.086 25/04/27,00:02:01,08,09,1, 12.0,1,1, 2.973, 10401.541, 432.457, 52842.080 25/04/27,00:02:01,09,09,1, 12.0,1,1, 2.973, 10401.590, 432.459, 52842.058 25/04/27,00:02:01,10,09,1, 12.0,1,1, 2.973, 10401.569, 432.441, 52842.039 25/04/27,00:02:01,11,09,1, 12.0,1,1, 2.973, 10401.572, 432.433, 52842.064 25/04/27,00:02:01,12,09,1, 12.0,1,1, 2.973, 10401.566, 432.447, 52842.009 25/04/27,00:02:01,13,09,1, 12.0,1,1, 2.973, 10401.602, 432.409, 52842.072 25/04/27,00:02:01,14,09,1, 12.0,1,1, 2.973, 10401.591, 432.438, 52842.138 25/04/27,00:02:01,15,09,1, 12.0,1,1, 2.973, 10401.606, 432.416, 52842.072 25/04/27,00:02:01,16,09,1, 12.0,1,1, 2.973, 10401.625, 432.448, 52842.024 25/04/27,00:02:01,17,09,1, 12.0,1,1, 2.973, 10401.637, 432.405, 52842.041 25/04/27,00:02:01,18,09,1, 12.0,1,1, 2.973, 10401.627, 432.430, 52842.032 25/04/27,00:02:01,19,09,1, 12.0,1,1, 2.973, 10401.659, 432.393, 52841.950 25/04/27,00:02:02,00,08,1, 11.9,1,1, 2.976, 10401.657, 432.393, 52841.950 25/04/27,00:02:02,01,08,1, 11.9,1,1, 2.976, 10401.674, 432.395, 52842.117 25/04/27,00:02:02,02,08,1, 11.9,1,1, 2.976, 10401.691, 432.401, 52842.058 25/04/27,00:02:02,03,08,1, 11.9,1,1, 2.976, 10401.695, 432.394, 52842.041 25/04/27,00:02:02,04,08,1, 11.9,1,1, 2.976, 10401.677, 432.384, 52842.064 25/04/27,00:02:02,05,08,1, 11.9,1,1, 2.976, 10401.708, 432.351, 52841.936 25/04/27,00:02:02,06,08,1, 11.9,1,1, 2.976, 10401.719, 432.345, 52841.981 25/04/27,00:02:02,07,08,1, 11.9,1,1, 2.976, 10401.717, 432.360, 52841.980 25/04/27,00:02:02,08,08,1, 11.9,1,1, 2.976, 10401.753, 432.355, 52842.003 25/04/27,00:02:02,09,08,1, 11.9,1,1, 2.976, 10401.732, 432.350, 52841.997 25/04/27,00:02:02,10,08,1, 11.9,1,1, 2.976, 10401.744, 432.338, 52842.037 25/04/27,00:02:02,11,08,1, 11.9,1,1, 2.976, 10401.758, 432.353, 52842.040 25/04/27,00:02:02,12,08,1, 11.9,1,1, 2.976, 10401.770, 432.339, 52842.007 25/04/27,00:02:02,13,08,1, 11.9,1,1, 2.976, 10401.792, 432.341, 52841.963 25/04/27,00:02:02,14,08,1, 11.9,1,1, 2.976, 10401.768, 432.326, 52841.960 25/04/27,00:02:02,15,08,1, 11.9,1,1, 2.976, 10401.802, 432.312, 52841.999 25/04/27,00:02:02,16,08,1, 11.9,1,1, 2.976, 10401.786, 432.318, 52841.953 25/04/27,00:02:02,17,08,1, 11.9,1,1, 2.976, 10401.815, 432.303, 52841.881 25/04/27,00:02:02,18,08,1, 11.9,1,1, 2.976, 10401.811, 432.302, 52841.957 25/04/27,00:02:02,19,08,1, 11.9,1,1, 2.976, 10401.832, 432.303, 52841.931 25/04/27,00:02:03,00,09,1, 11.9,1,1, 2.975, 10401.824, 432.303, 52841.931 25/04/27,00:02:03,01,09,1, 11.9,1,1, 2.975, 10401.836, 432.302, 52841.995 25/04/27,00:02:03,02,09,1, 11.9,1,1, 2.975, 10401.861, 432.290, 52841.945 25/04/27,00:02:03,03,09,1, 11.9,1,1, 2.975, 10401.846, 432.287, 52841.930 25/04/27,00:02:03,04,09,1, 11.9,1,1, 2.975, 10401.873, 432.264, 52841.869 25/04/27,00:02:03,05,09,1, 11.9,1,1, 2.975, 10401.878, 432.271, 52841.959 25/04/27,00:02:03,06,09,1, 11.9,1,1, 2.975, 10401.863, 432.282, 52841.921 25/04/27,00:02:03,07,09,1, 11.9,1,1, 2.975, 10401.920, 432.299, 52841.870 25/04/27,00:02:03,08,09,1, 11.9,1,1, 2.975, 10401.899, 432.281, 52841.890 25/04/27,00:02:03,09,09,1, 11.9,1,1, 2.975, 10401.918, 432.274, 52841.905 25/04/27,00:02:03,10,09,1, 11.9,1,1, 2.975, 10401.912, 432.272, 52841.892 25/04/27,00:02:03,11,09,1, 11.9,1,1, 2.975, 10401.921, 432.269, 52841.929 25/04/27,00:02:03,12,09,1, 11.9,1,1, 2.975, 10401.945, 432.261, 52841.910 25/04/27,00:02:03,13,09,1, 11.9,1,1, 2.975, 10401.944, 432.240, 52841.897 25/04/27,00:02:03,14,09,1, 11.9,1,1, 2.975, 10401.959, 432.256, 52841.927 25/04/27,00:02:03,15,09,1, 11.9,1,1, 2.975, 10401.948, 432.248, 52841.922 25/04/27,00:02:03,16,09,1, 11.9,1,1, 2.975, 10401.969, 432.255, 52841.927 25/04/27,00:02:03,17,09,1, 11.9,1,1, 2.975, 10401.976, 432.228, 52841.902 25/04/27,00:02:03,18,09,1, 11.9,1,1, 2.975, 10401.981, 432.223, 52841.891 25/04/27,00:02:03,19,09,1, 11.9,1,1, 2.975, 10401.982, 432.225, 52841.845 25/04/27,00:02:04,00,09,1, 12.0,1,1, 2.972, 10401.982, 432.225, 52841.845 25/04/27,00:02:04,01,09,1, 12.0,1,1, 2.972, 10402.000, 432.222, 52841.844 25/04/27,00:02:04,02,09,1, 12.0,1,1, 2.972, 10402.015, 432.211, 52841.862 25/04/27,00:02:04,03,09,1, 12.0,1,1, 2.972, 10402.011, 432.232, 52841.902 25/04/27,00:02:04,04,09,1, 12.0,1,1, 2.972, 10402.034, 432.186, 52841.799 25/04/27,00:02:04,05,09,1, 12.0,1,1, 2.972, 10402.045, 432.216, 52841.834 25/04/27,00:02:04,06,09,1, 12.0,1,1, 2.972, 10402.052, 432.196, 52841.877 25/04/27,00:02:04,07,09,1, 12.0,1,1, 2.972, 10402.042, 432.220, 52841.915 25/04/27,00:02:04,08,09,1, 12.0,1,1, 2.972, 10402.064, 432.198, 52841.882 25/04/27,00:02:04,09,09,1, 12.0,1,1, 2.972, 10402.086, 432.203, 52841.824 25/04/27,00:02:04,10,09,1, 12.0,1,1, 2.972, 10402.089, 432.206, 52841.819 25/04/27,00:02:04,11,09,1, 12.0,1,1, 2.972, 10402.072, 432.181, 52841.846 25/04/27,00:02:04,12,09,1, 12.0,1,1, 2.972, 10402.105, 432.186, 52841.846 25/04/27,00:02:04,13,09,1, 12.0,1,1, 2.972, 10402.101, 432.174, 52841.812 25/04/27,00:02:04,14,09,1, 12.0,1,1, 2.972, 10402.118, 432.165, 52841.818 25/04/27,00:02:04,15,09,1, 12.0,1,1, 2.972, 10402.088, 432.165, 52841.855 25/04/27,00:02:04,16,09,1, 12.0,1,1, 2.972, 10402.129, 432.161, 52841.802 25/04/27,00:02:04,17,09,1, 12.0,1,1, 2.972, 10402.128, 432.141, 52841.822 25/04/27,00:02:04,18,09,1, 12.0,1,1, 2.972, 10402.141, 432.127, 52841.796 25/04/27,00:02:04,19,09,1, 12.0,1,1, 2.972, 10402.151, 432.135, 52841.808 25/04/27,00:02:05,00,08,1, 11.9,1,1, 2.975, 10402.149, 432.135, 52841.808 25/04/27,00:02:05,01,08,1, 11.9,1,1, 2.975, 10402.172, 432.163, 52841.864 25/04/27,00:02:05,02,08,1, 11.9,1,1, 2.975, 10402.168, 432.150, 52841.816 25/04/27,00:02:05,03,08,1, 11.9,1,1, 2.975, 10402.180, 432.138, 52841.776 25/04/27,00:02:05,04,08,1, 11.9,1,1, 2.975, 10402.214, 432.140, 52841.817 25/04/27,00:02:05,05,08,1, 11.9,1,1, 2.975, 10402.190, 432.117, 52841.711 25/04/27,00:02:05,06,08,1, 11.9,1,1, 2.975, 10402.200, 432.116, 52841.792 25/04/27,00:02:05,07,08,1, 11.9,1,1, 2.975, 10402.212, 432.097, 52841.781 25/04/27,00:02:05,08,08,1, 11.9,1,1, 2.975, 10402.205, 432.108, 52841.733 25/04/27,00:02:05,09,08,1, 11.9,1,1, 2.975, 10402.227, 432.089, 52841.821 25/04/27,00:02:05,10,08,1, 11.9,1,1, 2.975, 10402.238, 432.115, 52841.777 25/04/27,00:02:05,11,08,1, 11.9,1,1, 2.975, 10402.250, 432.086, 52841.766 25/04/27,00:02:05,12,08,1, 11.9,1,1, 2.975, 10402.258, 432.081, 52841.741 25/04/27,00:02:05,13,08,1, 11.9,1,1, 2.975, 10402.276, 432.095, 52841.780 25/04/27,00:02:05,14,08,1, 11.9,1,1, 2.975, 10402.264, 432.079, 52841.701 25/04/27,00:02:05,15,08,1, 11.9,1,1, 2.975, 10402.264, 432.073, 52841.750 25/04/27,00:02:05,16,08,1, 11.9,1,1, 2.975, 10402.274, 432.075, 52841.784 25/04/27,00:02:05,17,08,1, 11.9,1,1, 2.975, 10402.284, 432.058, 52841.767 25/04/27,00:02:05,18,08,1, 11.9,1,1, 2.975, 10402.287, 432.044, 52841.722 25/04/27,00:02:05,19,08,1, 11.9,1,1, 2.975, 10402.300, 432.059, 52841.790 25/04/27,00:02:06,00,08,1, 12.0,1,1, 2.975, 10402.299, 432.059, 52841.790 25/04/27,00:02:06,01,08,1, 12.0,1,1, 2.975, 10402.320, 432.071, 52841.777 25/04/27,00:02:06,02,08,1, 12.0,1,1, 2.975, 10402.344, 432.005, 52841.686 25/04/27,00:02:06,03,08,1, 12.0,1,1, 2.975, 10402.362, 432.038, 52841.700 25/04/27,00:02:06,04,08,1, 12.0,1,1, 2.975, 10402.334, 432.026, 52841.709 25/04/27,00:02:06,05,08,1, 12.0,1,1, 2.975, 10402.353, 432.021, 52841.708 25/04/27,00:02:06,06,08,1, 12.0,1,1, 2.975, 10402.347, 432.010, 52841.741 25/04/27,00:02:06,07,08,1, 12.0,1,1, 2.975, 10402.364, 431.995, 52841.804 25/04/27,00:02:06,08,08,1, 12.0,1,1, 2.975, 10402.387, 432.016, 52841.762 25/04/27,00:02:06,09,08,1, 12.0,1,1, 2.975, 10402.391, 432.005, 52841.702 25/04/27,00:02:06,10,08,1, 12.0,1,1, 2.975, 10402.369, 432.026, 52841.678 25/04/27,00:02:06,11,08,1, 12.0,1,1, 2.975, 10402.388, 431.990, 52841.707 25/04/27,00:02:06,12,08,1, 12.0,1,1, 2.975, 10402.425, 431.994, 52841.696 25/04/27,00:02:06,13,08,1, 12.0,1,1, 2.975, 10402.418, 431.985, 52841.651 25/04/27,00:02:06,14,08,1, 12.0,1,1, 2.975, 10402.426, 432.019, 52841.718 25/04/27,00:02:06,15,08,1, 12.0,1,1, 2.975, 10402.436, 431.999, 52841.676 25/04/27,00:02:06,16,08,1, 12.0,1,1, 2.975, 10402.450, 431.943, 52841.735 25/04/27,00:02:06,17,08,1, 12.0,1,1, 2.975, 10402.445, 431.987, 52841.648 25/04/27,00:02:06,18,08,1, 12.0,1,1, 2.975, 10402.474, 431.986, 52841.685 25/04/27,00:02:06,19,08,1, 12.0,1,1, 2.975, 10402.453, 431.979, 52841.729 25/04/27,00:02:07,00,08,1, 11.9,1,1, 2.977, 10402.449, 431.979, 52841.729 25/04/27,00:02:07,01,08,1, 11.9,1,1, 2.977, 10402.465, 431.951, 52841.612 25/04/27,00:02:07,02,08,1, 11.9,1,1, 2.977, 10402.500, 431.954, 52841.665 25/04/27,00:02:07,03,08,1, 11.9,1,1, 2.977, 10402.469, 431.949, 52841.701 25/04/27,00:02:07,04,08,1, 11.9,1,1, 2.977, 10402.502, 431.957, 52841.665 25/04/27,00:02:07,05,08,1, 11.9,1,1, 2.977, 10402.512, 431.925, 52841.685 25/04/27,00:02:07,06,08,1, 11.9,1,1, 2.977, 10402.500, 431.901, 52841.676 25/04/27,00:02:07,07,08,1, 11.9,1,1, 2.977, 10402.555, 431.915, 52841.680 25/04/27,00:02:07,08,08,1, 11.9,1,1, 2.977, 10402.569, 431.923, 52841.693 25/04/27,00:02:07,09,08,1, 11.9,1,1, 2.977, 10402.518, 431.876, 52841.759 25/04/27,00:02:07,10,08,1, 11.9,1,1, 2.977, 10402.587, 431.933, 52841.717 25/04/27,00:02:07,11,08,1, 11.9,1,1, 2.977, 10402.588, 431.907, 52841.662 25/04/27,00:02:07,12,08,1, 11.9,1,1, 2.977, 10402.568, 431.913, 52841.725 25/04/27,00:02:07,13,08,1, 11.9,1,1, 2.977, 10402.588, 431.936, 52841.698 25/04/27,00:02:07,14,08,1, 11.9,1,1, 2.977, 10402.578, 431.866, 52841.633 25/04/27,00:02:07,15,08,1, 11.9,1,1, 2.977, 10402.602, 431.900, 52841.650 25/04/27,00:02:07,16,08,1, 11.9,1,1, 2.977, 10402.616, 431.869, 52841.662 25/04/27,00:02:07,17,08,1, 11.9,1,1, 2.977, 10402.619, 431.900, 52841.545 25/04/27,00:02:07,18,08,1, 11.9,1,1, 2.977, 10402.614, 431.872, 52841.554 25/04/27,00:02:07,19,08,1, 11.9,1,1, 2.977, 10402.659, 431.865, 52841.587 25/04/27,00:02:08,00,08,1, 11.9,1,1, 2.974, 10402.658, 431.865, 52841.587 25/04/27,00:02:08,01,08,1, 11.9,1,1, 2.974, 10402.631, 431.852, 52841.550 25/04/27,00:02:08,02,08,1, 11.9,1,1, 2.974, 10402.658, 431.867, 52841.562 25/04/27,00:02:08,03,08,1, 11.9,1,1, 2.974, 10402.657, 431.841, 52841.521 25/04/27,00:02:08,04,08,1, 11.9,1,1, 2.974, 10402.684, 431.856, 52841.577 25/04/27,00:02:08,05,08,1, 11.9,1,1, 2.974, 10402.699, 431.855, 52841.588 25/04/27,00:02:08,06,08,1, 11.9,1,1, 2.974, 10402.705, 431.852, 52841.623 25/04/27,00:02:08,07,08,1, 11.9,1,1, 2.974, 10402.713, 431.833, 52841.636 25/04/27,00:02:08,08,08,1, 11.9,1,1, 2.974, 10402.694, 431.833, 52841.565 25/04/27,00:02:08,09,08,1, 11.9,1,1, 2.974, 10402.730, 431.853, 52841.527 25/04/27,00:02:08,10,08,1, 11.9,1,1, 2.974, 10402.708, 431.835, 52841.607 25/04/27,00:02:08,11,08,1, 11.9,1,1, 2.974, 10402.745, 431.840, 52841.571 25/04/27,00:02:08,12,08,1, 11.9,1,1, 2.974, 10402.746, 431.822, 52841.533 25/04/27,00:02:08,13,08,1, 11.9,1,1, 2.974, 10402.742, 431.826, 52841.515 25/04/27,00:02:08,14,08,1, 11.9,1,1, 2.974, 10402.775, 431.821, 52841.520 25/04/27,00:02:08,15,08,1, 11.9,1,1, 2.974, 10402.757, 431.803, 52841.585 25/04/27,00:02:08,16,08,1, 11.9,1,1, 2.974, 10402.769, 431.807, 52841.544 25/04/27,00:02:08,17,08,1, 11.9,1,1, 2.974, 10402.797, 431.806, 52841.516 25/04/27,00:02:08,18,08,1, 11.9,1,1, 2.974, 10402.796, 431.788, 52841.490 25/04/27,00:02:08,19,08,1, 11.9,1,1, 2.974, 10402.820, 431.805, 52841.558 25/04/27,00:02:09,00,08,1, 11.9,1,1, 2.979, 10402.817, 431.805, 52841.558 25/04/27,00:02:09,01,08,1, 11.9,1,1, 2.979, 10402.835, 431.779, 52841.476 25/04/27,00:02:09,02,08,1, 11.9,1,1, 2.979, 10402.846, 431.782, 52841.444 25/04/27,00:02:09,03,08,1, 11.9,1,1, 2.979, 10402.860, 431.761, 52841.425 25/04/27,00:02:09,04,08,1, 11.9,1,1, 2.979, 10402.879, 431.774, 52841.499 25/04/27,00:02:09,05,08,1, 11.9,1,1, 2.979, 10402.879, 431.752, 52841.522 25/04/27,00:02:09,06,08,1, 11.9,1,1, 2.979, 10402.866, 431.741, 52841.439 25/04/27,00:02:09,07,08,1, 11.9,1,1, 2.979, 10402.878, 431.755, 52841.419 25/04/27,00:02:09,08,08,1, 11.9,1,1, 2.979, 10402.895, 431.757, 52841.480 25/04/27,00:02:09,09,08,1, 11.9,1,1, 2.979, 10402.896, 431.753, 52841.471 25/04/27,00:02:09,10,08,1, 11.9,1,1, 2.979, 10402.914, 431.773, 52841.488 25/04/27,00:02:09,11,08,1, 11.9,1,1, 2.979, 10402.913, 431.729, 52841.479 25/04/27,00:02:09,12,08,1, 11.9,1,1, 2.979, 10402.923, 431.741, 52841.479 25/04/27,00:02:09,13,08,1, 11.9,1,1, 2.979, 10402.945, 431.755, 52841.458 25/04/27,00:02:09,14,08,1, 11.9,1,1, 2.979, 10402.935, 431.707, 52841.443 25/04/27,00:02:09,15,08,1, 11.9,1,1, 2.979, 10402.969, 431.737, 52841.485 25/04/27,00:02:09,16,08,1, 11.9,1,1, 2.979, 10402.965, 431.733, 52841.491 25/04/27,00:02:09,17,08,1, 11.9,1,1, 2.979, 10402.964, 431.718, 52841.427 25/04/27,00:02:09,18,08,1, 11.9,1,1, 2.979, 10402.970, 431.696, 52841.437 25/04/27,00:02:09,19,08,1, 11.9,1,1, 2.979, 10402.995, 431.697, 52841.446 25/04/27,00:02:10,00,08,1, 12.0,1,1, 2.975, 10402.992, 431.697, 52841.446 25/04/27,00:02:10,01,08,1, 12.0,1,1, 2.975, 10403.029, 431.645, 52841.399 25/04/27,00:02:10,02,08,1, 12.0,1,1, 2.975, 10403.030, 431.676, 52841.370 25/04/27,00:02:10,03,08,1, 12.0,1,1, 2.975, 10403.013, 431.680, 52841.503 25/04/27,00:02:10,04,08,1, 12.0,1,1, 2.975, 10403.051, 431.662, 52841.448 25/04/27,00:02:10,05,08,1, 12.0,1,1, 2.975, 10403.023, 431.669, 52841.448 25/04/27,00:02:10,06,08,1, 12.0,1,1, 2.975, 10403.055, 431.675, 52841.472 25/04/27,00:02:10,07,08,1, 12.0,1,1, 2.975, 10403.037, 431.651, 52841.452 25/04/27,00:02:10,08,08,1, 12.0,1,1, 2.975, 10403.053, 431.673, 52841.407 25/04/27,00:02:10,09,08,1, 12.0,1,1, 2.975, 10403.096, 431.661, 52841.452 25/04/27,00:02:10,10,08,1, 12.0,1,1, 2.975, 10403.070, 431.634, 52841.347 25/04/27,00:02:10,11,08,1, 12.0,1,1, 2.975, 10403.075, 431.655, 52841.357 25/04/27,00:02:10,12,08,1, 12.0,1,1, 2.975, 10403.072, 431.630, 52841.405 25/04/27,00:02:10,13,08,1, 12.0,1,1, 2.975, 10403.086, 431.631, 52841.377 25/04/27,00:02:10,14,08,1, 12.0,1,1, 2.975, 10403.106, 431.631, 52841.327 25/04/27,00:02:10,15,08,1, 12.0,1,1, 2.975, 10403.122, 431.620, 52841.355 25/04/27,00:02:10,16,08,1, 12.0,1,1, 2.975, 10403.108, 431.635, 52841.376 25/04/27,00:02:10,17,08,1, 12.0,1,1, 2.975, 10403.114, 431.624, 52841.365 25/04/27,00:02:10,18,08,1, 12.0,1,1, 2.975, 10403.171, 431.640, 52841.365 25/04/27,00:02:10,19,08,1, 12.0,1,1, 2.975, 10403.153, 431.610, 52841.300 25/04/27,00:02:11,00,08,1, 12.0,1,1, 2.975, 10403.150, 431.610, 52841.300 25/04/27,00:02:11,01,08,1, 12.0,1,1, 2.975, 10403.163, 431.593, 52841.325 25/04/27,00:02:11,02,08,1, 12.0,1,1, 2.975, 10403.160, 431.619, 52841.387 25/04/27,00:02:11,03,08,1, 12.0,1,1, 2.975, 10403.188, 431.580, 52841.299 25/04/27,00:02:11,04,08,1, 12.0,1,1, 2.975, 10403.183, 431.579, 52841.250 25/04/27,00:02:11,05,08,1, 12.0,1,1, 2.975, 10403.200, 431.599, 52841.313 25/04/27,00:02:11,06,08,1, 12.0,1,1, 2.975, 10403.184, 431.568, 52841.345 25/04/27,00:02:11,07,08,1, 12.0,1,1, 2.975, 10403.222, 431.579, 52841.321 25/04/27,00:02:11,08,08,1, 12.0,1,1, 2.975, 10403.224, 431.550, 52841.260 25/04/27,00:02:11,09,08,1, 12.0,1,1, 2.975, 10403.219, 431.552, 52841.291 25/04/27,00:02:11,10,08,1, 12.0,1,1, 2.975, 10403.235, 431.550, 52841.310 25/04/27,00:02:11,11,08,1, 12.0,1,1, 2.975, 10403.237, 431.564, 52841.386 25/04/27,00:02:11,12,08,1, 12.0,1,1, 2.975, 10403.240, 431.540, 52841.358 25/04/27,00:02:11,13,08,1, 12.0,1,1, 2.975, 10403.268, 431.524, 52841.252 25/04/27,00:02:11,14,08,1, 12.0,1,1, 2.975, 10403.290, 431.546, 52841.225 25/04/27,00:02:11,15,08,1, 12.0,1,1, 2.975, 10403.287, 431.526, 52841.242 25/04/27,00:02:11,16,08,1, 12.0,1,1, 2.975, 10403.277, 431.531, 52841.278 25/04/27,00:02:11,17,08,1, 12.0,1,1, 2.975, 10403.282, 431.522, 52841.355 25/04/27,00:02:11,18,08,1, 12.0,1,1, 2.975, 10403.298, 431.522, 52841.311 25/04/27,00:02:11,19,08,1, 12.0,1,1, 2.975, 10403.303, 431.528, 52841.292 25/04/27,00:02:12,00,08,1, 11.9,1,1, 2.978, 10403.301, 431.528, 52841.292 25/04/27,00:02:12,01,08,1, 11.9,1,1, 2.978, 10403.316, 431.522, 52841.330 25/04/27,00:02:12,02,08,1, 11.9,1,1, 2.978, 10403.325, 431.526, 52841.251 25/04/27,00:02:12,03,08,1, 11.9,1,1, 2.978, 10403.337, 431.500, 52841.285 25/04/27,00:02:12,04,08,1, 11.9,1,1, 2.978, 10403.325, 431.505, 52841.326 25/04/27,00:02:12,05,08,1, 11.9,1,1, 2.978, 10403.370, 431.480, 52841.297 25/04/27,00:02:12,06,08,1, 11.9,1,1, 2.978, 10403.343, 431.481, 52841.281 25/04/27,00:02:12,07,08,1, 11.9,1,1, 2.978, 10403.346, 431.478, 52841.160 25/04/27,00:02:12,08,08,1, 11.9,1,1, 2.978, 10403.361, 431.478, 52841.265 25/04/27,00:02:12,09,08,1, 11.9,1,1, 2.978, 10403.360, 431.473, 52841.263 25/04/27,00:02:12,10,08,1, 11.9,1,1, 2.978, 10403.384, 431.449, 52841.192 25/04/27,00:02:12,11,08,1, 11.9,1,1, 2.978, 10403.381, 431.478, 52841.201 25/04/27,00:02:12,12,08,1, 11.9,1,1, 2.978, 10403.403, 431.443, 52841.250 25/04/27,00:02:12,13,08,1, 11.9,1,1, 2.978, 10403.410, 431.461, 52841.229 25/04/27,00:02:12,14,08,1, 11.9,1,1, 2.978, 10403.430, 431.442, 52841.154 25/04/27,00:02:12,15,08,1, 11.9,1,1, 2.978, 10403.441, 431.444, 52841.225 25/04/27,00:02:12,16,08,1, 11.9,1,1, 2.978, 10403.441, 431.449, 52841.227 25/04/27,00:02:12,17,08,1, 11.9,1,1, 2.978, 10403.430, 431.426, 52841.152 25/04/27,00:02:12,18,08,1, 11.9,1,1, 2.978, 10403.444, 431.440, 52841.238 25/04/27,00:02:12,19,08,1, 11.9,1,1, 2.978, 10403.452, 431.421, 52841.216 25/04/27,00:02:13,00,08,1, 11.9,1,1, 2.973, 10403.451, 431.421, 52841.216 25/04/27,00:02:13,01,08,1, 11.9,1,1, 2.973, 10403.470, 431.419, 52841.146 25/04/27,00:02:13,02,08,1, 11.9,1,1, 2.973, 10403.493, 431.405, 52841.199 25/04/27,00:02:13,03,08,1, 11.9,1,1, 2.973, 10403.488, 431.413, 52841.226 25/04/27,00:02:13,04,08,1, 11.9,1,1, 2.973, 10403.471, 431.415, 52841.187 25/04/27,00:02:13,05,08,1, 11.9,1,1, 2.973, 10403.475, 431.414, 52841.234 25/04/27,00:02:13,06,08,1, 11.9,1,1, 2.973, 10403.518, 431.373, 52841.165 25/04/27,00:02:13,07,08,1, 11.9,1,1, 2.973, 10403.513, 431.410, 52841.195 25/04/27,00:02:13,08,08,1, 11.9,1,1, 2.973, 10403.530, 431.386, 52841.099 25/04/27,00:02:13,09,08,1, 11.9,1,1, 2.973, 10403.509, 431.385, 52841.108 25/04/27,00:02:13,10,08,1, 11.9,1,1, 2.973, 10403.524, 431.386, 52841.102 25/04/27,00:02:13,11,08,1, 11.9,1,1, 2.973, 10403.556, 431.366, 52841.102 25/04/27,00:02:13,12,08,1, 11.9,1,1, 2.973, 10403.560, 431.378, 52841.199 25/04/27,00:02:13,13,08,1, 11.9,1,1, 2.973, 10403.558, 431.373, 52841.155 25/04/27,00:02:13,14,08,1, 11.9,1,1, 2.973, 10403.568, 431.373, 52841.127 25/04/27,00:02:13,15,08,1, 11.9,1,1, 2.973, 10403.589, 431.350, 52841.118 25/04/27,00:02:13,16,08,1, 11.9,1,1, 2.973, 10403.602, 431.360, 52841.192 25/04/27,00:02:13,17,08,1, 11.9,1,1, 2.973, 10403.581, 431.359, 52841.117 25/04/27,00:02:13,18,08,1, 11.9,1,1, 2.973, 10403.598, 431.343, 52841.092 25/04/27,00:02:13,19,08,1, 11.9,1,1, 2.973, 10403.611, 431.353, 52841.103 25/04/27,00:02:14,00,08,1, 12.0,1,1, 2.980, 10403.609, 431.353, 52841.103 25/04/27,00:02:14,01,08,1, 12.0,1,1, 2.980, 10403.618, 431.348, 52841.073 25/04/27,00:02:14,02,08,1, 12.0,1,1, 2.980, 10403.607, 431.344, 52841.109 25/04/27,00:02:14,03,08,1, 12.0,1,1, 2.980, 10403.613, 431.346, 52841.159 25/04/27,00:02:14,04,08,1, 12.0,1,1, 2.980, 10403.628, 431.331, 52841.043 25/04/27,00:02:14,05,08,1, 12.0,1,1, 2.980, 10403.653, 431.321, 52841.112 25/04/27,00:02:14,06,08,1, 12.0,1,1, 2.980, 10403.698, 431.341, 52841.161 25/04/27,00:02:14,07,08,1, 12.0,1,1, 2.980, 10403.671, 431.326, 52841.023 25/04/27,00:02:14,08,08,1, 12.0,1,1, 2.980, 10403.692, 431.315, 52841.079 25/04/27,00:02:14,09,08,1, 12.0,1,1, 2.980, 10403.690, 431.320, 52841.093 25/04/27,00:02:14,10,08,1, 12.0,1,1, 2.980, 10403.709, 431.295, 52841.089 25/04/27,00:02:14,11,08,1, 12.0,1,1, 2.980, 10403.706, 431.286, 52841.033 25/04/27,00:02:14,12,08,1, 12.0,1,1, 2.980, 10403.699, 431.305, 52841.067 25/04/27,00:02:14,13,08,1, 12.0,1,1, 2.980, 10403.713, 431.322, 52841.065 25/04/27,00:02:14,14,08,1, 12.0,1,1, 2.980, 10403.713, 431.293, 52840.999 25/04/27,00:02:14,15,08,1, 12.0,1,1, 2.980, 10403.726, 431.291, 52841.085 25/04/27,00:02:14,16,08,1, 12.0,1,1, 2.980, 10403.730, 431.307, 52841.029 25/04/27,00:02:14,17,08,1, 12.0,1,1, 2.980, 10403.733, 431.291, 52841.080 25/04/27,00:02:14,18,08,1, 12.0,1,1, 2.980, 10403.748, 431.281, 52841.000 25/04/27,00:02:14,19,08,1, 12.0,1,1, 2.980, 10403.763, 431.293, 52841.104 25/04/27,00:02:15,00,08,1, 12.0,1,1, 2.977, 10403.759, 431.293, 52841.104 25/04/27,00:02:15,01,08,1, 12.0,1,1, 2.977, 10403.723, 431.284, 52841.031 25/04/27,00:02:15,02,08,1, 12.0,1,1, 2.977, 10403.792, 431.276, 52841.066 25/04/27,00:02:15,03,08,1, 12.0,1,1, 2.977, 10403.808, 431.275, 52840.965 25/04/27,00:02:15,04,08,1, 12.0,1,1, 2.977, 10403.771, 431.272, 52841.087 25/04/27,00:02:15,05,08,1, 12.0,1,1, 2.977, 10403.823, 431.246, 52841.048 25/04/27,00:02:15,06,08,1, 12.0,1,1, 2.977, 10403.811, 431.245, 52840.946 25/04/27,00:02:15,07,08,1, 12.0,1,1, 2.977, 10403.822, 431.270, 52840.991 25/04/27,00:02:15,08,08,1, 12.0,1,1, 2.977, 10403.859, 431.246, 52841.064 25/04/27,00:02:15,09,08,1, 12.0,1,1, 2.977, 10403.840, 431.252, 52840.970 25/04/27,00:02:15,10,08,1, 12.0,1,1, 2.977, 10403.841, 431.244, 52841.050 25/04/27,00:02:15,11,08,1, 12.0,1,1, 2.977, 10403.864, 431.252, 52840.979 25/04/27,00:02:15,12,08,1, 12.0,1,1, 2.977, 10403.869, 431.226, 52840.914 25/04/27,00:02:15,13,08,1, 12.0,1,1, 2.977, 10403.891, 431.219, 52840.918 25/04/27,00:02:15,14,08,1, 12.0,1,1, 2.977, 10403.886, 431.237, 52840.972 25/04/27,00:02:15,15,08,1, 12.0,1,1, 2.977, 10403.872, 431.207, 52840.984 25/04/27,00:02:15,16,08,1, 12.0,1,1, 2.977, 10403.872, 431.226, 52840.987 25/04/27,00:02:15,17,08,1, 12.0,1,1, 2.977, 10403.911, 431.216, 52841.038 25/04/27,00:02:15,18,08,1, 12.0,1,1, 2.977, 10403.898, 431.206, 52841.029 25/04/27,00:02:15,19,08,1, 12.0,1,1, 2.977, 10403.916, 431.215, 52840.993 25/04/27,00:02:16,00,08,1, 12.0,1,1, 2.976, 10403.910, 431.215, 52840.993 25/04/27,00:02:16,01,08,1, 12.0,1,1, 2.976, 10403.937, 431.203, 52840.999 25/04/27,00:02:16,02,08,1, 12.0,1,1, 2.976, 10403.956, 431.215, 52840.957 25/04/27,00:02:16,03,08,1, 12.0,1,1, 2.976, 10403.938, 431.212, 52840.996 25/04/27,00:02:16,04,08,1, 12.0,1,1, 2.976, 10403.961, 431.197, 52840.936 25/04/27,00:02:16,05,08,1, 12.0,1,1, 2.976, 10403.957, 431.185, 52840.881 25/04/27,00:02:16,06,08,1, 12.0,1,1, 2.976, 10403.973, 431.190, 52840.926 25/04/27,00:02:16,07,08,1, 12.0,1,1, 2.976, 10403.981, 431.184, 52840.894 25/04/27,00:02:16,08,08,1, 12.0,1,1, 2.976, 10403.969, 431.205, 52840.937 25/04/27,00:02:16,09,08,1, 12.0,1,1, 2.976, 10403.979, 431.166, 52840.916 25/04/27,00:02:16,10,08,1, 12.0,1,1, 2.976, 10403.991, 431.193, 52841.028 25/04/27,00:02:16,11,08,1, 12.0,1,1, 2.976, 10403.999, 431.176, 52840.983 25/04/27,00:02:16,12,08,1, 12.0,1,1, 2.976, 10404.022, 431.168, 52840.875 25/04/27,00:02:16,13,08,1, 12.0,1,1, 2.976, 10404.015, 431.183, 52840.938 25/04/27,00:02:16,14,08,1, 12.0,1,1, 2.976, 10404.034, 431.158, 52840.887 25/04/27,00:02:16,15,08,1, 12.0,1,1, 2.976, 10404.048, 431.161, 52840.873 25/04/27,00:02:16,16,08,1, 12.0,1,1, 2.976, 10404.037, 431.167, 52840.893 25/04/27,00:02:16,17,08,1, 12.0,1,1, 2.976, 10404.068, 431.174, 52840.895 25/04/27,00:02:16,18,08,1, 12.0,1,1, 2.976, 10404.035, 431.163, 52840.882 25/04/27,00:02:16,19,08,1, 12.0,1,1, 2.976, 10404.085, 431.156, 52840.884 25/04/27,00:02:17,00,08,1, 11.9,1,1, 2.977, 10404.085, 431.156, 52840.884 25/04/27,00:02:17,01,08,1, 11.9,1,1, 2.977, 10404.071, 431.149, 52840.861 25/04/27,00:02:17,02,08,1, 11.9,1,1, 2.977, 10404.082, 431.159, 52840.883 25/04/27,00:02:17,03,08,1, 11.9,1,1, 2.977, 10404.093, 431.143, 52840.831 25/04/27,00:02:17,04,08,1, 11.9,1,1, 2.977, 10404.120, 431.158, 52840.844 25/04/27,00:02:17,05,08,1, 11.9,1,1, 2.977, 10404.129, 431.131, 52840.837 25/04/27,00:02:17,06,08,1, 11.9,1,1, 2.977, 10404.119, 431.137, 52840.827 25/04/27,00:02:17,07,08,1, 11.9,1,1, 2.977, 10404.134, 431.136, 52840.861 25/04/27,00:02:17,08,08,1, 11.9,1,1, 2.977, 10404.145, 431.140, 52840.852 25/04/27,00:02:17,09,08,1, 11.9,1,1, 2.977, 10404.158, 431.132, 52840.897 25/04/27,00:02:17,10,08,1, 11.9,1,1, 2.977, 10404.126, 431.135, 52840.804 25/04/27,00:02:17,11,08,1, 11.9,1,1, 2.977, 10404.139, 431.113, 52840.807 25/04/27,00:02:17,12,08,1, 11.9,1,1, 2.977, 10404.170, 431.101, 52840.892 25/04/27,00:02:17,13,08,1, 11.9,1,1, 2.977, 10404.176, 431.114, 52840.803 25/04/27,00:02:17,14,08,1, 11.9,1,1, 2.977, 10404.206, 431.130, 52840.804 25/04/27,00:02:17,15,08,1, 11.9,1,1, 2.977, 10404.164, 431.097, 52840.854 25/04/27,00:02:17,16,08,1, 11.9,1,1, 2.977, 10404.204, 431.099, 52840.823 25/04/27,00:02:17,17,08,1, 11.9,1,1, 2.977, 10404.168, 431.097, 52840.994 25/04/27,00:02:17,18,08,1, 11.9,1,1, 2.977, 10404.172, 431.101, 52840.857 25/04/27,00:02:17,19,08,1, 11.9,1,1, 2.977, 10404.197, 431.107, 52840.894 25/04/27,00:02:18,00,08,1, 11.9,1,1, 2.975, 10404.193, 431.107, 52840.894 25/04/27,00:02:18,01,08,1, 11.9,1,1, 2.975, 10404.220, 431.101, 52840.782 25/04/27,00:02:18,02,08,1, 11.9,1,1, 2.975, 10404.220, 431.080, 52840.745 25/04/27,00:02:18,03,08,1, 11.9,1,1, 2.975, 10404.252, 431.089, 52840.921 25/04/27,00:02:18,04,08,1, 11.9,1,1, 2.975, 10404.214, 431.083, 52840.893 25/04/27,00:02:18,05,08,1, 11.9,1,1, 2.975, 10404.291, 431.069, 52840.849 25/04/27,00:02:18,06,08,1, 11.9,1,1, 2.975, 10404.260, 431.061, 52840.815 25/04/27,00:02:18,07,08,1, 11.9,1,1, 2.975, 10404.258, 431.062, 52840.860 25/04/27,00:02:18,08,08,1, 11.9,1,1, 2.975, 10404.293, 431.078, 52840.866 25/04/27,00:02:18,09,08,1, 11.9,1,1, 2.975, 10404.289, 431.063, 52840.803 25/04/27,00:02:18,10,08,1, 11.9,1,1, 2.975, 10404.320, 431.077, 52840.876 25/04/27,00:02:18,11,08,1, 11.9,1,1, 2.975, 10404.319, 431.060, 52840.732 25/04/27,00:02:18,12,08,1, 11.9,1,1, 2.975, 10404.325, 431.056, 52840.738 25/04/27,00:02:18,13,08,1, 11.9,1,1, 2.975, 10404.345, 431.090, 52841.025 25/04/27,00:02:18,14,08,1, 11.9,1,1, 2.975, 10404.366, 431.027, 52840.634 25/04/27,00:02:18,15,08,1, 11.9,1,1, 2.975, 10404.348, 431.048, 52840.774 25/04/27,00:02:18,16,08,1, 11.9,1,1, 2.975, 10404.353, 431.031, 52840.756 25/04/27,00:02:18,17,08,1, 11.9,1,1, 2.975, 10404.356, 431.031, 52840.769 25/04/27,00:02:18,18,08,1, 11.9,1,1, 2.975, 10404.376, 431.021, 52840.761 25/04/27,00:02:18,19,08,1, 11.9,1,1, 2.975, 10404.365, 431.013, 52840.722 25/04/27,00:02:19,00,08,1, 11.9,1,1, 2.976, 10404.360, 431.013, 52840.722 25/04/27,00:02:19,01,08,1, 11.9,1,1, 2.976, 10404.423, 431.022, 52840.734 25/04/27,00:02:19,02,08,1, 11.9,1,1, 2.976, 10404.395, 431.012, 52840.780 25/04/27,00:02:19,03,08,1, 11.9,1,1, 2.976, 10404.418, 430.984, 52840.690 25/04/27,00:02:19,04,08,1, 11.9,1,1, 2.976, 10404.438, 431.010, 52840.691 25/04/27,00:02:19,05,08,1, 11.9,1,1, 2.976, 10404.405, 431.014, 52840.745 25/04/27,00:02:19,06,08,1, 11.9,1,1, 2.976, 10404.444, 431.015, 52840.719 25/04/27,00:02:19,07,08,1, 11.9,1,1, 2.976, 10404.453, 430.991, 52840.680 25/04/27,00:02:19,08,08,1, 11.9,1,1, 2.976, 10404.451, 431.015, 52840.700 25/04/27,00:02:19,09,08,1, 11.9,1,1, 2.976, 10404.468, 431.011, 52840.705 25/04/27,00:02:19,10,08,1, 11.9,1,1, 2.976, 10404.470, 431.010, 52840.737 25/04/27,00:02:19,11,08,1, 11.9,1,1, 2.976, 10404.529, 430.962, 52840.705 25/04/27,00:02:19,12,08,1, 11.9,1,1, 2.976, 10404.487, 430.978, 52840.720 25/04/27,00:02:19,13,08,1, 11.9,1,1, 2.976, 10404.523, 430.957, 52840.691 25/04/27,00:02:19,14,08,1, 11.9,1,1, 2.976, 10404.516, 430.984, 52840.710 25/04/27,00:02:19,15,08,1, 11.9,1,1, 2.976, 10404.527, 430.983, 52840.720 25/04/27,00:02:19,16,08,1, 11.9,1,1, 2.976, 10404.562, 430.971, 52840.751 25/04/27,00:02:19,17,08,1, 11.9,1,1, 2.976, 10404.561, 430.967, 52840.712 25/04/27,00:02:19,18,08,1, 11.9,1,1, 2.976, 10404.544, 430.990, 52840.757 25/04/27,00:02:19,19,08,1, 11.9,1,1, 2.976, 10404.590, 430.963, 52840.695 25/04/27,00:02:20,00,08,1, 11.9,1,1, 2.972, 10404.586, 430.963, 52840.695 25/04/27,00:02:20,01,08,1, 11.9,1,1, 2.972, 10404.554, 430.975, 52840.760 25/04/27,00:02:20,02,08,1, 11.9,1,1, 2.972, 10404.561, 430.947, 52840.668 25/04/27,00:02:20,03,08,1, 11.9,1,1, 2.972, 10404.603, 430.950, 52840.674 25/04/27,00:02:20,04,08,1, 11.9,1,1, 2.972, 10404.578, 430.957, 52840.688 25/04/27,00:02:20,05,08,1, 11.9,1,1, 2.972, 10404.619, 430.940, 52840.682 25/04/27,00:02:20,06,08,1, 11.9,1,1, 2.972, 10404.649, 430.943, 52840.675 25/04/27,00:02:20,07,08,1, 11.9,1,1, 2.972, 10404.635, 430.930, 52840.684 25/04/27,00:02:20,08,08,1, 11.9,1,1, 2.972, 10404.657, 430.927, 52840.679 25/04/27,00:02:20,09,08,1, 11.9,1,1, 2.972, 10404.634, 430.907, 52840.642 25/04/27,00:02:20,10,08,1, 11.9,1,1, 2.972, 10404.653, 430.943, 52840.689 25/04/27,00:02:20,11,08,1, 11.9,1,1, 2.972, 10404.654, 430.903, 52840.668 25/04/27,00:02:20,12,08,1, 11.9,1,1, 2.972, 10404.693, 430.925, 52840.630 25/04/27,00:02:20,13,08,1, 11.9,1,1, 2.972, 10404.665, 430.899, 52840.608 25/04/27,00:02:20,14,08,1, 11.9,1,1, 2.972, 10404.685, 430.908, 52840.663 25/04/27,00:02:20,15,08,1, 11.9,1,1, 2.972, 10404.680, 430.913, 52840.593 25/04/27,00:02:20,16,08,1, 11.9,1,1, 2.972, 10404.689, 430.903, 52840.600 25/04/27,00:02:20,17,08,1, 11.9,1,1, 2.972, 10404.708, 430.926, 52840.657 25/04/27,00:02:20,18,08,1, 11.9,1,1, 2.972, 10404.687, 430.884, 52840.552 25/04/27,00:02:20,19,08,1, 11.9,1,1, 2.972, 10404.692, 430.911, 52840.674 25/04/27,00:02:21,00,09,1, 11.9,1,1, 2.979, 10404.686, 430.911, 52840.674 25/04/27,00:02:21,01,09,1, 11.9,1,1, 2.979, 10404.739, 430.902, 52840.611 25/04/27,00:02:21,02,09,1, 11.9,1,1, 2.979, 10404.713, 430.867, 52840.591 25/04/27,00:02:21,03,09,1, 11.9,1,1, 2.979, 10404.730, 430.884, 52840.626 25/04/27,00:02:21,04,09,1, 11.9,1,1, 2.979, 10404.751, 430.899, 52840.594 25/04/27,00:02:21,05,09,1, 11.9,1,1, 2.979, 10404.755, 430.880, 52840.571 25/04/27,00:02:21,06,09,1, 11.9,1,1, 2.979, 10404.785, 430.885, 52840.545 25/04/27,00:02:21,07,09,1, 11.9,1,1, 2.979, 10404.772, 430.848, 52840.546 25/04/27,00:02:21,08,09,1, 11.9,1,1, 2.979, 10404.770, 430.868, 52840.621 25/04/27,00:02:21,09,09,1, 11.9,1,1, 2.979, 10404.801, 430.868, 52840.534 25/04/27,00:02:21,10,09,1, 11.9,1,1, 2.979, 10404.787, 430.871, 52840.572 25/04/27,00:02:21,11,09,1, 11.9,1,1, 2.979, 10404.786, 430.874, 52840.511 25/04/27,00:02:21,12,09,1, 11.9,1,1, 2.979, 10404.821, 430.864, 52840.536 25/04/27,00:02:21,13,09,1, 11.9,1,1, 2.979, 10404.830, 430.890, 52840.580 25/04/27,00:02:21,14,09,1, 11.9,1,1, 2.979, 10404.829, 430.850, 52840.581 25/04/27,00:02:21,15,09,1, 11.9,1,1, 2.979, 10404.845, 430.867, 52840.560 25/04/27,00:02:21,16,09,1, 11.9,1,1, 2.979, 10404.850, 430.855, 52840.588 25/04/27,00:02:21,17,09,1, 11.9,1,1, 2.979, 10404.844, 430.836, 52840.502 25/04/27,00:02:21,18,09,1, 11.9,1,1, 2.979, 10404.847, 430.844, 52840.533 25/04/27,00:02:21,19,09,1, 11.9,1,1, 2.979, 10404.895, 430.822, 52840.262 25/04/27,00:02:22,00,09,1, 11.9,1,1, 2.973, 10404.894, 430.822, 52840.262 25/04/27,00:02:22,01,09,1, 11.9,1,1, 2.973, 10404.877, 430.824, 52840.481 25/04/27,00:02:22,02,09,1, 11.9,1,1, 2.973, 10404.899, 430.829, 52840.545 25/04/27,00:02:22,03,09,1, 11.9,1,1, 2.973, 10404.904, 430.808, 52840.382 25/04/27,00:02:22,04,09,1, 11.9,1,1, 2.973, 10404.873, 430.810, 52840.490 25/04/27,00:02:22,05,09,1, 11.9,1,1, 2.973, 10404.905, 430.808, 52840.545 25/04/27,00:02:22,06,09,1, 11.9,1,1, 2.973, 10404.916, 430.801, 52840.507 25/04/27,00:02:22,07,09,1, 11.9,1,1, 2.973, 10404.939, 430.794, 52840.460 25/04/27,00:02:22,08,09,1, 11.9,1,1, 2.973, 10404.927, 430.809, 52840.467 25/04/27,00:02:22,09,09,1, 11.9,1,1, 2.973, 10404.917, 430.799, 52840.486 25/04/27,00:02:22,10,09,1, 11.9,1,1, 2.973, 10404.961, 430.802, 52840.433 25/04/27,00:02:22,11,09,1, 11.9,1,1, 2.973, 10404.951, 430.801, 52840.506 25/04/27,00:02:22,12,09,1, 11.9,1,1, 2.973, 10404.987, 430.804, 52840.504 25/04/27,00:02:22,13,09,1, 11.9,1,1, 2.973, 10404.982, 430.781, 52840.491 25/04/27,00:02:22,14,09,1, 11.9,1,1, 2.973, 10405.011, 430.776, 52840.519 25/04/27,00:02:22,15,09,1, 11.9,1,1, 2.973, 10404.985, 430.780, 52840.492 25/04/27,00:02:22,16,09,1, 11.9,1,1, 2.973, 10404.967, 430.784, 52840.520 25/04/27,00:02:22,17,09,1, 11.9,1,1, 2.973, 10404.985, 430.799, 52840.523 25/04/27,00:02:22,18,09,1, 11.9,1,1, 2.973, 10405.018, 430.740, 52840.413 25/04/27,00:02:22,19,09,1, 11.9,1,1, 2.973, 10405.035, 430.763, 52840.398 25/04/27,00:02:23,00,08,1, 11.9,1,1, 2.973, 10405.028, 430.763, 52840.398 25/04/27,00:02:23,01,08,1, 11.9,1,1, 2.973, 10405.013, 430.791, 52840.448 25/04/27,00:02:23,02,08,1, 11.9,1,1, 2.973, 10405.040, 430.785, 52840.468 25/04/27,00:02:23,03,08,1, 11.9,1,1, 2.973, 10405.035, 430.741, 52840.410 25/04/27,00:02:23,04,08,1, 11.9,1,1, 2.973, 10405.046, 430.759, 52840.408 25/04/27,00:02:23,05,08,1, 11.9,1,1, 2.973, 10405.033, 430.741, 52840.360 25/04/27,00:02:23,06,08,1, 11.9,1,1, 2.973, 10405.056, 430.735, 52840.368 25/04/27,00:02:23,07,08,1, 11.9,1,1, 2.973, 10405.068, 430.733, 52840.384 25/04/27,00:02:23,08,08,1, 11.9,1,1, 2.973, 10405.098, 430.750, 52840.432 25/04/27,00:02:23,09,08,1, 11.9,1,1, 2.973, 10405.077, 430.743, 52840.360 25/04/27,00:02:23,10,08,1, 11.9,1,1, 2.973, 10405.091, 430.734, 52840.361 25/04/27,00:02:23,11,08,1, 11.9,1,1, 2.973, 10405.132, 430.762, 52840.441 25/04/27,00:02:23,12,08,1, 11.9,1,1, 2.973, 10405.097, 430.740, 52840.353 25/04/27,00:02:23,13,08,1, 11.9,1,1, 2.973, 10405.117, 430.741, 52840.401 25/04/27,00:02:23,14,08,1, 11.9,1,1, 2.973, 10405.121, 430.714, 52840.373 25/04/27,00:02:23,15,08,1, 11.9,1,1, 2.973, 10405.123, 430.746, 52840.383 25/04/27,00:02:23,16,08,1, 11.9,1,1, 2.973, 10405.129, 430.731, 52840.395 25/04/27,00:02:23,17,08,1, 11.9,1,1, 2.973, 10405.131, 430.726, 52840.404 25/04/27,00:02:23,18,08,1, 11.9,1,1, 2.973, 10405.172, 430.725, 52840.407 25/04/27,00:02:23,19,08,1, 11.9,1,1, 2.973, 10405.175, 430.727, 52840.382 25/04/27,00:02:24,00,09,1, 12.0,1,1, 2.975, 10405.170, 430.727, 52840.382 25/04/27,00:02:24,01,09,1, 12.0,1,1, 2.975, 10405.180, 430.717, 52840.305 25/04/27,00:02:24,02,09,1, 12.0,1,1, 2.975, 10405.181, 430.707, 52840.352 25/04/27,00:02:24,03,09,1, 12.0,1,1, 2.975, 10405.156, 430.677, 52840.376 25/04/27,00:02:24,04,09,1, 12.0,1,1, 2.975, 10405.182, 430.703, 52840.338 25/04/27,00:02:24,05,09,1, 12.0,1,1, 2.975, 10405.191, 430.692, 52840.367 25/04/27,00:02:24,06,09,1, 12.0,1,1, 2.975, 10405.190, 430.685, 52840.315 25/04/27,00:02:24,07,09,1, 12.0,1,1, 2.975, 10405.216, 430.664, 52840.356 25/04/27,00:02:24,08,09,1, 12.0,1,1, 2.975, 10405.215, 430.677, 52840.347 25/04/27,00:02:24,09,09,1, 12.0,1,1, 2.975, 10405.216, 430.680, 52840.341 25/04/27,00:02:24,10,09,1, 12.0,1,1, 2.975, 10405.231, 430.679, 52840.216 25/04/27,00:02:24,11,09,1, 12.0,1,1, 2.975, 10405.249, 430.643, 52840.254 25/04/27,00:02:24,12,09,1, 12.0,1,1, 2.975, 10405.249, 430.655, 52840.275 25/04/27,00:02:24,13,09,1, 12.0,1,1, 2.975, 10405.259, 430.643, 52840.205 25/04/27,00:02:24,14,09,1, 12.0,1,1, 2.975, 10405.256, 430.658, 52840.300 25/04/27,00:02:24,15,09,1, 12.0,1,1, 2.975, 10405.260, 430.665, 52840.345 25/04/27,00:02:24,16,09,1, 12.0,1,1, 2.975, 10405.282, 430.624, 52840.321 25/04/27,00:02:24,17,09,1, 12.0,1,1, 2.975, 10405.289, 430.656, 52840.408 25/04/27,00:02:24,18,09,1, 12.0,1,1, 2.975, 10405.294, 430.632, 52840.320 25/04/27,00:02:24,19,09,1, 12.0,1,1, 2.975, 10405.295, 430.615, 52840.283 25/04/27,00:02:25,00,08,1, 11.9,1,1, 2.974, 10405.295, 430.615, 52840.283 25/04/27,00:02:25,01,08,1, 11.9,1,1, 2.974, 10405.334, 430.643, 52840.274 25/04/27,00:02:25,02,08,1, 11.9,1,1, 2.974, 10405.329, 430.604, 52840.326 25/04/27,00:02:25,03,08,1, 11.9,1,1, 2.974, 10405.343, 430.620, 52840.268 25/04/27,00:02:25,04,08,1, 11.9,1,1, 2.974, 10405.347, 430.609, 52840.302 25/04/27,00:02:25,05,08,1, 11.9,1,1, 2.974, 10405.361, 430.611, 52840.283 25/04/27,00:02:25,06,08,1, 11.9,1,1, 2.974, 10405.370, 430.619, 52840.302 25/04/27,00:02:25,07,08,1, 11.9,1,1, 2.974, 10405.349, 430.630, 52840.223 25/04/27,00:02:25,08,08,1, 11.9,1,1, 2.974, 10405.382, 430.633, 52840.266 25/04/27,00:02:25,09,08,1, 11.9,1,1, 2.974, 10405.395, 430.613, 52840.201 25/04/27,00:02:25,10,08,1, 11.9,1,1, 2.974, 10405.403, 430.605, 52840.184 25/04/27,00:02:25,11,08,1, 11.9,1,1, 2.974, 10405.417, 430.604, 52840.231 25/04/27,00:02:25,12,08,1, 11.9,1,1, 2.974, 10405.411, 430.606, 52840.267 25/04/27,00:02:25,13,08,1, 11.9,1,1, 2.974, 10405.435, 430.577, 52840.183 25/04/27,00:02:25,14,08,1, 11.9,1,1, 2.974, 10405.429, 430.589, 52840.215 25/04/27,00:02:25,15,08,1, 11.9,1,1, 2.974, 10405.442, 430.583, 52840.137 25/04/27,00:02:25,16,08,1, 11.9,1,1, 2.974, 10405.442, 430.584, 52840.192 25/04/27,00:02:25,17,08,1, 11.9,1,1, 2.974, 10405.437, 430.580, 52840.224 25/04/27,00:02:25,18,08,1, 11.9,1,1, 2.974, 10405.452, 430.569, 52840.205 25/04/27,00:02:25,19,08,1, 11.9,1,1, 2.974, 10405.478, 430.589, 52840.209 25/04/27,00:02:26,00,09,1, 11.7,1,1, 2.973, 10405.470, 430.589, 52840.209 25/04/27,00:02:26,01,09,1, 11.7,1,1, 2.973, 10405.479, 430.575, 52840.237 25/04/27,00:02:26,02,09,1, 11.7,1,1, 2.973, 10405.482, 430.539, 52840.166 25/04/27,00:02:26,03,09,1, 11.7,1,1, 2.973, 10405.523, 430.569, 52840.164 25/04/27,00:02:26,04,09,1, 11.7,1,1, 2.973, 10405.502, 430.558, 52840.202 25/04/27,00:02:26,05,09,1, 11.7,1,1, 2.973, 10405.515, 430.533, 52840.222 25/04/27,00:02:26,06,09,1, 11.7,1,1, 2.973, 10405.537, 430.538, 52840.212 25/04/27,00:02:26,07,09,1, 11.7,1,1, 2.973, 10405.532, 430.531, 52840.219 25/04/27,00:02:26,08,09,1, 11.7,1,1, 2.973, 10405.528, 430.551, 52840.128 25/04/27,00:02:26,09,09,1, 11.7,1,1, 2.973, 10405.541, 430.541, 52840.209 25/04/27,00:02:26,10,09,1, 11.7,1,1, 2.973, 10405.558, 430.538, 52840.148 25/04/27,00:02:26,11,09,1, 11.7,1,1, 2.973, 10405.556, 430.522, 52840.046 25/04/27,00:02:26,12,09,1, 11.7,1,1, 2.973, 10405.546, 430.534, 52840.135 25/04/27,00:02:26,13,09,1, 11.7,1,1, 2.973, 10405.536, 430.524, 52840.297 25/04/27,00:02:26,14,09,1, 11.7,1,1, 2.973, 10405.577, 430.511, 52840.051 25/04/27,00:02:26,15,09,1, 11.7,1,1, 2.973, 10405.591, 430.522, 52840.119 25/04/27,00:02:26,16,09,1, 11.7,1,1, 2.973, 10405.575, 430.519, 52840.143 25/04/27,00:02:26,17,09,1, 11.7,1,1, 2.973, 10405.602, 430.500, 52840.109 25/04/27,00:02:26,18,09,1, 11.7,1,1, 2.973, 10405.611, 430.499, 52840.153 25/04/27,00:02:26,19,09,1, 11.7,1,1, 2.973, 10405.624, 430.490, 52840.152 25/04/27,00:02:27,00,09,1, 11.8,1,1, 2.975, 10405.620, 430.490, 52840.152 25/04/27,00:02:27,01,09,1, 11.8,1,1, 2.975, 10405.622, 430.474, 52840.101 25/04/27,00:02:27,02,09,1, 11.8,1,1, 2.975, 10405.619, 430.488, 52840.069 25/04/27,00:02:27,03,09,1, 11.8,1,1, 2.975, 10405.633, 430.496, 52840.107 25/04/27,00:02:27,04,09,1, 11.8,1,1, 2.975, 10405.643, 430.499, 52840.053 25/04/27,00:02:27,05,09,1, 11.8,1,1, 2.975, 10405.672, 430.501, 52840.171 25/04/27,00:02:27,06,09,1, 11.8,1,1, 2.975, 10405.676, 430.486, 52840.041 25/04/27,00:02:27,07,09,1, 11.8,1,1, 2.975, 10405.700, 430.473, 52840.051 25/04/27,00:02:27,08,09,1, 11.8,1,1, 2.975, 10405.678, 430.485, 52840.095 25/04/27,00:02:27,09,09,1, 11.8,1,1, 2.975, 10405.679, 430.480, 52840.066 25/04/27,00:02:27,10,09,1, 11.8,1,1, 2.975, 10405.711, 430.463, 52840.087 25/04/27,00:02:27,11,09,1, 11.8,1,1, 2.975, 10405.694, 430.470, 52840.037 25/04/27,00:02:27,12,09,1, 11.8,1,1, 2.975, 10405.727, 430.485, 52840.125 25/04/27,00:02:27,13,09,1, 11.8,1,1, 2.975, 10405.732, 430.443, 52840.039 25/04/27,00:02:27,14,09,1, 11.8,1,1, 2.975, 10405.750, 430.452, 52839.985 25/04/27,00:02:27,15,09,1, 11.8,1,1, 2.975, 10405.747, 430.450, 52840.105 25/04/27,00:02:27,16,09,1, 11.8,1,1, 2.975, 10405.756, 430.443, 52840.092 25/04/27,00:02:27,17,09,1, 11.8,1,1, 2.975, 10405.761, 430.446, 52840.009 25/04/27,00:02:27,18,09,1, 11.8,1,1, 2.975, 10405.783, 430.436, 52840.033 25/04/27,00:02:27,19,09,1, 11.8,1,1, 2.975, 10405.755, 430.447, 52840.011 25/04/27,00:02:28,00,10,1, 11.9,1,1, 2.973, 10405.754, 430.447, 52840.011 25/04/27,00:02:28,01,10,1, 11.9,1,1, 2.973, 10405.773, 430.435, 52840.072 25/04/27,00:02:28,02,10,1, 11.9,1,1, 2.973, 10405.801, 430.420, 52840.019 25/04/27,00:02:28,03,10,1, 11.9,1,1, 2.973, 10405.831, 430.420, 52840.076 25/04/27,00:02:28,04,10,1, 11.9,1,1, 2.973, 10405.802, 430.411, 52839.972 25/04/27,00:02:28,05,10,1, 11.9,1,1, 2.973, 10405.835, 430.435, 52840.112 25/04/27,00:02:28,06,10,1, 11.9,1,1, 2.973, 10405.830, 430.416, 52840.042 25/04/27,00:02:28,07,10,1, 11.9,1,1, 2.973, 10405.824, 430.400, 52840.053 25/04/27,00:02:28,08,10,1, 11.9,1,1, 2.973, 10405.849, 430.416, 52840.064 25/04/27,00:02:28,09,10,1, 11.9,1,1, 2.973, 10405.877, 430.394, 52840.014 25/04/27,00:02:28,10,10,1, 11.9,1,1, 2.973, 10405.871, 430.405, 52839.968 25/04/27,00:02:28,11,10,1, 11.9,1,1, 2.973, 10405.851, 430.381, 52840.021 25/04/27,00:02:28,12,10,1, 11.9,1,1, 2.973, 10405.884, 430.392, 52839.975 25/04/27,00:02:28,13,10,1, 11.9,1,1, 2.973, 10405.894, 430.413, 52839.993 25/04/27,00:02:28,14,10,1, 11.9,1,1, 2.973, 10405.903, 430.386, 52839.941 25/04/27,00:02:28,15,10,1, 11.9,1,1, 2.973, 10405.916, 430.392, 52839.973 25/04/27,00:02:28,16,10,1, 11.9,1,1, 2.973, 10405.934, 430.366, 52839.987 25/04/27,00:02:28,17,10,1, 11.9,1,1, 2.973, 10405.930, 430.404, 52839.985 25/04/27,00:02:28,18,10,1, 11.9,1,1, 2.973, 10405.906, 430.373, 52839.952 25/04/27,00:02:28,19,10,1, 11.9,1,1, 2.973, 10405.939, 430.387, 52839.925 25/04/27,00:02:29,00,10,1, 12.0,1,1, 2.976, 10405.937, 430.387, 52839.925 25/04/27,00:02:29,01,10,1, 12.0,1,1, 2.976, 10405.970, 430.378, 52839.927 25/04/27,00:02:29,02,10,1, 12.0,1,1, 2.976, 10405.979, 430.386, 52839.913 25/04/27,00:02:29,03,10,1, 12.0,1,1, 2.976, 10405.978, 430.390, 52839.980 25/04/27,00:02:29,04,10,1, 12.0,1,1, 2.976, 10406.005, 430.373, 52839.927 25/04/27,00:02:29,05,10,1, 12.0,1,1, 2.976, 10406.017, 430.375, 52839.922 25/04/27,00:02:29,06,10,1, 12.0,1,1, 2.976, 10405.993, 430.378, 52839.965 25/04/27,00:02:29,07,10,1, 12.0,1,1, 2.976, 10405.988, 430.350, 52839.875 25/04/27,00:02:29,08,10,1, 12.0,1,1, 2.976, 10406.025, 430.345, 52839.862 25/04/27,00:02:29,09,10,1, 12.0,1,1, 2.976, 10406.035, 430.382, 52839.921 25/04/27,00:02:29,10,10,1, 12.0,1,1, 2.976, 10406.047, 430.361, 52839.913 25/04/27,00:02:29,11,10,1, 12.0,1,1, 2.976, 10406.030, 430.342, 52839.834 25/04/27,00:02:29,12,10,1, 12.0,1,1, 2.976, 10406.043, 430.344, 52839.943 25/04/27,00:02:29,13,10,1, 12.0,1,1, 2.976, 10406.040, 430.348, 52839.939 25/04/27,00:02:29,14,10,1, 12.0,1,1, 2.976, 10406.070, 430.348, 52839.902 25/04/27,00:02:29,15,10,1, 12.0,1,1, 2.976, 10406.086, 430.328, 52839.868 25/04/27,00:02:29,16,10,1, 12.0,1,1, 2.976, 10406.086, 430.334, 52839.878 25/04/27,00:02:29,17,10,1, 12.0,1,1, 2.976, 10406.111, 430.335, 52839.880 25/04/27,00:02:29,18,10,1, 12.0,1,1, 2.976, 10406.082, 430.327, 52839.879 25/04/27,00:02:29,19,10,1, 12.0,1,1, 2.976, 10406.094, 430.342, 52839.833 25/04/27,00:02:30,00,10,1, 11.9,1,1, 2.981, 10406.088, 430.342, 52839.833 25/04/27,00:02:30,01,10,1, 11.9,1,1, 2.981, 10406.123, 430.342, 52839.860 25/04/27,00:02:30,02,10,1, 11.9,1,1, 2.981, 10406.122, 430.305, 52839.885 25/04/27,00:02:30,03,10,1, 11.9,1,1, 2.981, 10406.149, 430.307, 52839.814 25/04/27,00:02:30,04,10,1, 11.9,1,1, 2.981, 10406.101, 430.321, 52839.832 25/04/27,00:02:30,05,10,1, 11.9,1,1, 2.981, 10406.157, 430.321, 52839.862 25/04/27,00:02:30,06,10,1, 11.9,1,1, 2.981, 10406.153, 430.311, 52839.871 25/04/27,00:02:30,07,10,1, 11.9,1,1, 2.981, 10406.174, 430.308, 52839.866 25/04/27,00:02:30,08,10,1, 11.9,1,1, 2.981, 10406.181, 430.315, 52839.829 25/04/27,00:02:30,09,10,1, 11.9,1,1, 2.981, 10406.181, 430.300, 52839.874 25/04/27,00:02:30,10,10,1, 11.9,1,1, 2.981, 10406.180, 430.306, 52839.833 25/04/27,00:02:30,11,10,1, 11.9,1,1, 2.981, 10406.183, 430.255, 52839.832 25/04/27,00:02:30,12,10,1, 11.9,1,1, 2.981, 10406.195, 430.291, 52839.877 25/04/27,00:02:30,13,10,1, 11.9,1,1, 2.981, 10406.188, 430.285, 52839.829 25/04/27,00:02:30,14,10,1, 11.9,1,1, 2.981, 10406.221, 430.289, 52839.841 25/04/27,00:02:30,15,10,1, 11.9,1,1, 2.981, 10406.220, 430.287, 52839.820 25/04/27,00:02:30,16,10,1, 11.9,1,1, 2.981, 10406.233, 430.258, 52839.846 25/04/27,00:02:30,17,10,1, 11.9,1,1, 2.981, 10406.244, 430.244, 52839.742 25/04/27,00:02:30,18,10,1, 11.9,1,1, 2.981, 10406.235, 430.282, 52839.866 25/04/27,00:02:30,19,10,1, 11.9,1,1, 2.981, 10406.219, 430.275, 52839.766 25/04/27,00:02:31,00,09,1, 11.9,1,1, 2.976, 10406.213, 430.275, 52839.766 25/04/27,00:02:31,01,09,1, 11.9,1,1, 2.976, 10406.265, 430.277, 52839.784 25/04/27,00:02:31,02,09,1, 11.9,1,1, 2.976, 10406.280, 430.239, 52839.737 25/04/27,00:02:31,03,09,1, 11.9,1,1, 2.976, 10406.275, 430.262, 52839.855 25/04/27,00:02:31,04,09,1, 11.9,1,1, 2.976, 10406.284, 430.266, 52839.840 25/04/27,00:02:31,05,09,1, 11.9,1,1, 2.976, 10406.272, 430.250, 52839.813 25/04/27,00:02:31,06,09,1, 11.9,1,1, 2.976, 10406.315, 430.245, 52839.810 25/04/27,00:02:31,07,09,1, 11.9,1,1, 2.976, 10406.315, 430.240, 52839.775 25/04/27,00:02:31,08,09,1, 11.9,1,1, 2.976, 10406.327, 430.245, 52839.778 25/04/27,00:02:31,09,09,1, 11.9,1,1, 2.976, 10406.324, 430.230, 52839.772 25/04/27,00:02:31,10,09,1, 11.9,1,1, 2.976, 10406.325, 430.220, 52839.789 25/04/27,00:02:31,11,09,1, 11.9,1,1, 2.976, 10406.344, 430.216, 52839.777 25/04/27,00:02:31,12,09,1, 11.9,1,1, 2.976, 10406.373, 430.231, 52839.708 25/04/27,00:02:31,13,09,1, 11.9,1,1, 2.976, 10406.354, 430.216, 52839.760 25/04/27,00:02:31,14,09,1, 11.9,1,1, 2.976, 10406.362, 430.210, 52839.681 25/04/27,00:02:31,15,09,1, 11.9,1,1, 2.976, 10406.362, 430.205, 52839.774 25/04/27,00:02:31,16,09,1, 11.9,1,1, 2.976, 10406.378, 430.188, 52839.700 25/04/27,00:02:31,17,09,1, 11.9,1,1, 2.976, 10406.361, 430.202, 52839.756 25/04/27,00:02:31,18,09,1, 11.9,1,1, 2.976, 10406.381, 430.209, 52839.700 25/04/27,00:02:31,19,09,1, 11.9,1,1, 2.976, 10406.393, 430.189, 52839.700 25/04/27,00:02:32,00,09,1, 11.9,1,1, 2.973, 10406.388, 430.189, 52839.700 25/04/27,00:02:32,01,09,1, 11.9,1,1, 2.973, 10406.423, 430.194, 52839.767 25/04/27,00:02:32,02,09,1, 11.9,1,1, 2.973, 10406.426, 430.192, 52839.689 25/04/27,00:02:32,03,09,1, 11.9,1,1, 2.973, 10406.448, 430.188, 52839.745 25/04/27,00:02:32,04,09,1, 11.9,1,1, 2.973, 10406.426, 430.170, 52839.703 25/04/27,00:02:32,05,09,1, 11.9,1,1, 2.973, 10406.461, 430.194, 52839.655 25/04/27,00:02:32,06,09,1, 11.9,1,1, 2.973, 10406.465, 430.185, 52839.734 25/04/27,00:02:32,07,09,1, 11.9,1,1, 2.973, 10406.479, 430.169, 52839.669 25/04/27,00:02:32,08,09,1, 11.9,1,1, 2.973, 10406.484, 430.178, 52839.730 25/04/27,00:02:32,09,09,1, 11.9,1,1, 2.973, 10406.479, 430.180, 52839.673 25/04/27,00:02:32,10,09,1, 11.9,1,1, 2.973, 10406.509, 430.191, 52839.719 25/04/27,00:02:32,11,09,1, 11.9,1,1, 2.973, 10406.509, 430.183, 52839.685 25/04/27,00:02:32,12,09,1, 11.9,1,1, 2.973, 10406.503, 430.176, 52839.716 25/04/27,00:02:32,13,09,1, 11.9,1,1, 2.973, 10406.520, 430.164, 52839.708 25/04/27,00:02:32,14,09,1, 11.9,1,1, 2.973, 10406.534, 430.161, 52839.658 25/04/27,00:02:32,15,09,1, 11.9,1,1, 2.973, 10406.529, 430.177, 52839.749 25/04/27,00:02:32,16,09,1, 11.9,1,1, 2.973, 10406.548, 430.149, 52839.616 25/04/27,00:02:32,17,09,1, 11.9,1,1, 2.973, 10406.554, 430.157, 52839.653 25/04/27,00:02:32,18,09,1, 11.9,1,1, 2.973, 10406.559, 430.169, 52839.715 25/04/27,00:02:32,19,09,1, 11.9,1,1, 2.973, 10406.556, 430.148, 52839.633 25/04/27,00:02:33,00,10,1, 11.9,1,1, 2.975, 10406.555, 430.148, 52839.633 25/04/27,00:02:33,01,10,1, 11.9,1,1, 2.975, 10406.577, 430.153, 52839.662 25/04/27,00:02:33,02,10,1, 11.9,1,1, 2.975, 10406.575, 430.138, 52839.595 25/04/27,00:02:33,03,10,1, 11.9,1,1, 2.975, 10406.592, 430.132, 52839.637 25/04/27,00:02:33,04,10,1, 11.9,1,1, 2.975, 10406.607, 430.127, 52839.683 25/04/27,00:02:33,05,10,1, 11.9,1,1, 2.975, 10406.587, 430.141, 52839.677 25/04/27,00:02:33,06,10,1, 11.9,1,1, 2.975, 10406.604, 430.121, 52839.629 25/04/27,00:02:33,07,10,1, 11.9,1,1, 2.975, 10406.630, 430.150, 52839.555 25/04/27,00:02:33,08,10,1, 11.9,1,1, 2.975, 10406.606, 430.113, 52839.604 25/04/27,00:02:33,09,10,1, 11.9,1,1, 2.975, 10406.651, 430.122, 52839.597 25/04/27,00:02:33,10,10,1, 11.9,1,1, 2.975, 10406.646, 430.133, 52839.551 25/04/27,00:02:33,11,10,1, 11.9,1,1, 2.975, 10406.646, 430.122, 52839.593 25/04/27,00:02:33,12,10,1, 11.9,1,1, 2.975, 10406.680, 430.134, 52839.604 25/04/27,00:02:33,13,10,1, 11.9,1,1, 2.975, 10406.658, 430.119, 52839.618 25/04/27,00:02:33,14,10,1, 11.9,1,1, 2.975, 10406.685, 430.130, 52839.616 25/04/27,00:02:33,15,10,1, 11.9,1,1, 2.975, 10406.682, 430.130, 52839.522 25/04/27,00:02:33,16,10,1, 11.9,1,1, 2.975, 10406.689, 430.135, 52839.572 25/04/27,00:02:33,17,10,1, 11.9,1,1, 2.975, 10406.692, 430.102, 52839.553 25/04/27,00:02:33,18,10,1, 11.9,1,1, 2.975, 10406.706, 430.100, 52839.547 25/04/27,00:02:33,19,10,1, 11.9,1,1, 2.975, 10406.731, 430.098, 52839.576 25/04/27,00:02:34,00,10,1, 11.9,1,1, 2.973, 10406.730, 430.098, 52839.576 25/04/27,00:02:34,01,10,1, 11.9,1,1, 2.973, 10406.718, 430.070, 52839.620 25/04/27,00:02:34,02,10,1, 11.9,1,1, 2.973, 10406.762, 430.070, 52839.560 25/04/27,00:02:34,03,10,1, 11.9,1,1, 2.973, 10406.739, 430.080, 52839.612 25/04/27,00:02:34,04,10,1, 11.9,1,1, 2.973, 10406.749, 430.070, 52839.597 25/04/27,00:02:34,05,10,1, 11.9,1,1, 2.973, 10406.778, 430.053, 52839.564 25/04/27,00:02:34,06,10,1, 11.9,1,1, 2.973, 10406.780, 430.060, 52839.577 25/04/27,00:02:34,07,10,1, 11.9,1,1, 2.973, 10406.783, 430.070, 52839.544 25/04/27,00:02:34,08,10,1, 11.9,1,1, 2.973, 10406.788, 430.063, 52839.550 25/04/27,00:02:34,09,10,1, 11.9,1,1, 2.973, 10406.794, 430.038, 52839.544 25/04/27,00:02:34,10,10,1, 11.9,1,1, 2.973, 10406.793, 430.049, 52839.523 25/04/27,00:02:34,11,10,1, 11.9,1,1, 2.973, 10406.809, 430.055, 52839.544 25/04/27,00:02:34,12,10,1, 11.9,1,1, 2.973, 10406.817, 430.042, 52839.555 25/04/27,00:02:34,13,10,1, 11.9,1,1, 2.973, 10406.827, 430.051, 52839.542 25/04/27,00:02:34,14,10,1, 11.9,1,1, 2.973, 10406.826, 430.042, 52839.490 25/04/27,00:02:34,15,10,1, 11.9,1,1, 2.973, 10406.844, 430.031, 52839.444 25/04/27,00:02:34,16,10,1, 11.9,1,1, 2.973, 10406.858, 430.039, 52839.482 25/04/27,00:02:34,17,10,1, 11.9,1,1, 2.973, 10406.867, 430.021, 52839.469 25/04/27,00:02:34,18,10,1, 11.9,1,1, 2.973, 10406.885, 430.027, 52839.470 25/04/27,00:02:34,19,10,1, 11.9,1,1, 2.973, 10406.850, 430.011, 52839.569 25/04/27,00:02:35,00,10,1, 11.8,1,1, 2.976, 10406.847, 430.011, 52839.569 25/04/27,00:02:35,01,10,1, 11.8,1,1, 2.976, 10406.877, 430.006, 52839.490 25/04/27,00:02:35,02,10,1, 11.8,1,1, 2.976, 10406.872, 430.003, 52839.458 25/04/27,00:02:35,03,10,1, 11.8,1,1, 2.976, 10406.888, 430.003, 52839.449 25/04/27,00:02:35,04,10,1, 11.8,1,1, 2.976, 10406.911, 430.000, 52839.554 25/04/27,00:02:35,05,10,1, 11.8,1,1, 2.976, 10406.932, 430.028, 52839.573 25/04/27,00:02:35,06,10,1, 11.8,1,1, 2.976, 10406.920, 430.013, 52839.457 25/04/27,00:02:35,07,10,1, 11.8,1,1, 2.976, 10406.947, 430.005, 52839.456 25/04/27,00:02:35,08,10,1, 11.8,1,1, 2.976, 10406.922, 429.994, 52839.497 25/04/27,00:02:35,09,10,1, 11.8,1,1, 2.976, 10406.949, 430.006, 52839.402 25/04/27,00:02:35,10,10,1, 11.8,1,1, 2.976, 10406.968, 430.001, 52839.478 25/04/27,00:02:35,11,10,1, 11.8,1,1, 2.976, 10406.948, 429.968, 52839.388 25/04/27,00:02:35,12,10,1, 11.8,1,1, 2.976, 10406.993, 430.000, 52839.476 25/04/27,00:02:35,13,10,1, 11.8,1,1, 2.976, 10406.986, 429.981, 52839.406 25/04/27,00:02:35,14,10,1, 11.8,1,1, 2.976, 10407.007, 429.982, 52839.405 25/04/27,00:02:35,15,10,1, 11.8,1,1, 2.976, 10407.005, 429.987, 52839.348 25/04/27,00:02:35,16,10,1, 11.8,1,1, 2.976, 10407.022, 429.976, 52839.427 25/04/27,00:02:35,17,10,1, 11.8,1,1, 2.976, 10407.008, 429.945, 52839.383 25/04/27,00:02:35,18,10,1, 11.8,1,1, 2.976, 10407.031, 429.983, 52839.429 25/04/27,00:02:35,19,10,1, 11.8,1,1, 2.976, 10407.027, 429.967, 52839.477 25/04/27,00:02:36,00,10,1, 12.0,1,1, 2.974, 10407.022, 429.967, 52839.477 25/04/27,00:02:36,01,10,1, 12.0,1,1, 2.974, 10407.047, 429.962, 52839.450 25/04/27,00:02:36,02,10,1, 12.0,1,1, 2.974, 10407.043, 429.962, 52839.436 25/04/27,00:02:36,03,10,1, 12.0,1,1, 2.974, 10407.039, 429.966, 52839.415 25/04/27,00:02:36,04,10,1, 12.0,1,1, 2.974, 10407.077, 429.951, 52839.460 25/04/27,00:02:36,05,10,1, 12.0,1,1, 2.974, 10407.068, 429.953, 52839.440 25/04/27,00:02:36,06,10,1, 12.0,1,1, 2.974, 10407.087, 429.956, 52839.366 25/04/27,00:02:36,07,10,1, 12.0,1,1, 2.974, 10407.083, 429.929, 52839.357 25/04/27,00:02:36,08,10,1, 12.0,1,1, 2.974, 10407.107, 429.954, 52839.383 25/04/27,00:02:36,09,10,1, 12.0,1,1, 2.974, 10407.106, 429.941, 52839.351 25/04/27,00:02:36,10,10,1, 12.0,1,1, 2.974, 10407.102, 429.926, 52839.298 25/04/27,00:02:36,11,10,1, 12.0,1,1, 2.974, 10407.140, 429.925, 52839.281 25/04/27,00:02:36,12,10,1, 12.0,1,1, 2.974, 10407.142, 429.925, 52839.373 25/04/27,00:02:36,13,10,1, 12.0,1,1, 2.974, 10407.132, 429.940, 52839.400 25/04/27,00:02:36,14,10,1, 12.0,1,1, 2.974, 10407.151, 429.911, 52839.352 25/04/27,00:02:36,15,10,1, 12.0,1,1, 2.974, 10407.141, 429.916, 52839.418 25/04/27,00:02:36,16,10,1, 12.0,1,1, 2.974, 10407.165, 429.929, 52839.381 25/04/27,00:02:36,17,10,1, 12.0,1,1, 2.974, 10407.176, 429.921, 52839.319 25/04/27,00:02:36,18,10,1, 12.0,1,1, 2.974, 10407.201, 429.915, 52839.413 25/04/27,00:02:36,19,10,1, 12.0,1,1, 2.974, 10407.183, 429.894, 52839.323 25/04/27,00:02:37,00,10,1, 11.8,1,1, 2.978, 10407.181, 429.894, 52839.323 25/04/27,00:02:37,01,10,1, 11.8,1,1, 2.978, 10407.208, 429.905, 52839.452 25/04/27,00:02:37,02,10,1, 11.8,1,1, 2.978, 10407.228, 429.905, 52839.312 25/04/27,00:02:37,03,10,1, 11.8,1,1, 2.978, 10407.220, 429.894, 52839.379 25/04/27,00:02:37,04,10,1, 11.8,1,1, 2.978, 10407.194, 429.888, 52839.398 25/04/27,00:02:37,05,10,1, 11.8,1,1, 2.978, 10407.247, 429.877, 52839.329 25/04/27,00:02:37,06,10,1, 11.8,1,1, 2.978, 10407.238, 429.870, 52839.318 25/04/27,00:02:37,07,10,1, 11.8,1,1, 2.978, 10407.242, 429.892, 52839.320 25/04/27,00:02:37,08,10,1, 11.8,1,1, 2.978, 10407.272, 429.887, 52839.299 25/04/27,00:02:37,09,10,1, 11.8,1,1, 2.978, 10407.284, 429.889, 52839.285 25/04/27,00:02:37,10,10,1, 11.8,1,1, 2.978, 10407.276, 429.881, 52839.299 25/04/27,00:02:37,11,10,1, 11.8,1,1, 2.978, 10407.288, 429.885, 52839.288 25/04/27,00:02:37,12,10,1, 11.8,1,1, 2.978, 10407.297, 429.873, 52839.294 25/04/27,00:02:37,13,10,1, 11.8,1,1, 2.978, 10407.307, 429.873, 52839.298 25/04/27,00:02:37,14,10,1, 11.8,1,1, 2.978, 10407.303, 429.874, 52839.246 25/04/27,00:02:37,15,10,1, 11.8,1,1, 2.978, 10407.327, 429.863, 52839.259 25/04/27,00:02:37,16,10,1, 11.8,1,1, 2.978, 10407.323, 429.857, 52839.292 25/04/27,00:02:37,17,10,1, 11.8,1,1, 2.978, 10407.335, 429.840, 52839.235 25/04/27,00:02:37,18,10,1, 11.8,1,1, 2.978, 10407.361, 429.834, 52839.235 25/04/27,00:02:37,19,10,1, 11.8,1,1, 2.978, 10407.368, 429.841, 52839.274 25/04/27,00:02:38,00,10,1, 11.8,1,1, 2.976, 10407.364, 429.841, 52839.274 25/04/27,00:02:38,01,10,1, 11.8,1,1, 2.976, 10407.371, 429.837, 52839.285 25/04/27,00:02:38,02,10,1, 11.8,1,1, 2.976, 10407.395, 429.856, 52839.271 25/04/27,00:02:38,03,10,1, 11.8,1,1, 2.976, 10407.396, 429.834, 52839.238 25/04/27,00:02:38,04,10,1, 11.8,1,1, 2.976, 10407.395, 429.836, 52839.297 25/04/27,00:02:38,05,10,1, 11.8,1,1, 2.976, 10407.417, 429.837, 52839.205 25/04/27,00:02:38,06,10,1, 11.8,1,1, 2.976, 10407.384, 429.828, 52839.221 25/04/27,00:02:38,07,10,1, 11.8,1,1, 2.976, 10407.424, 429.846, 52839.178 25/04/27,00:02:38,08,10,1, 11.8,1,1, 2.976, 10407.411, 429.823, 52839.220 25/04/27,00:02:38,09,10,1, 11.8,1,1, 2.976, 10407.411, 429.840, 52839.198 25/04/27,00:02:38,10,10,1, 11.8,1,1, 2.976, 10407.413, 429.818, 52839.224 25/04/27,00:02:38,11,10,1, 11.8,1,1, 2.976, 10407.443, 429.843, 52839.262 25/04/27,00:02:38,12,10,1, 11.8,1,1, 2.976, 10407.440, 429.816, 52839.211 25/04/27,00:02:38,13,10,1, 11.8,1,1, 2.976, 10407.455, 429.826, 52839.297 25/04/27,00:02:38,14,10,1, 11.8,1,1, 2.976, 10407.458, 429.816, 52839.295 25/04/27,00:02:38,15,10,1, 11.8,1,1, 2.976, 10407.450, 429.808, 52839.246 25/04/27,00:02:38,16,10,1, 11.8,1,1, 2.976, 10407.486, 429.827, 52839.288 25/04/27,00:02:38,17,10,1, 11.8,1,1, 2.976, 10407.492, 429.804, 52839.233 25/04/27,00:02:38,18,10,1, 11.8,1,1, 2.976, 10407.515, 429.789, 52839.168 25/04/27,00:02:38,19,10,1, 11.8,1,1, 2.976, 10407.513, 429.822, 52839.229 25/04/27,00:02:39,00,10,1, 11.9,1,1, 2.976, 10407.506, 429.822, 52839.229 25/04/27,00:02:39,01,10,1, 11.9,1,1, 2.976, 10407.533, 429.789, 52839.154 25/04/27,00:02:39,02,10,1, 11.9,1,1, 2.976, 10407.546, 429.795, 52839.178 25/04/27,00:02:39,03,10,1, 11.9,1,1, 2.976, 10407.566, 429.788, 52839.219 25/04/27,00:02:39,04,10,1, 11.9,1,1, 2.976, 10407.552, 429.782, 52839.204 25/04/27,00:02:39,05,10,1, 11.9,1,1, 2.976, 10407.552, 429.763, 52839.180 25/04/27,00:02:39,06,10,1, 11.9,1,1, 2.976, 10407.547, 429.798, 52839.214 25/04/27,00:02:39,07,10,1, 11.9,1,1, 2.976, 10407.605, 429.737, 52838.830 25/04/27,00:02:39,08,10,1, 11.9,1,1, 2.976, 10407.535, 429.785, 52839.170 25/04/27,00:02:39,09,10,1, 11.9,1,1, 2.976, 10407.574, 429.791, 52839.174 25/04/27,00:02:39,10,10,1, 11.9,1,1, 2.976, 10407.562, 429.769, 52839.140 25/04/27,00:02:39,11,10,1, 11.9,1,1, 2.976, 10407.572, 429.769, 52839.178 25/04/27,00:02:39,12,10,1, 11.9,1,1, 2.976, 10407.627, 429.768, 52838.938 25/04/27,00:02:39,13,10,1, 11.9,1,1, 2.976, 10407.640, 429.759, 52839.092 25/04/27,00:02:39,14,10,1, 11.9,1,1, 2.976, 10407.645, 429.757, 52839.090 25/04/27,00:02:39,15,10,1, 11.9,1,1, 2.976, 10407.655, 429.756, 52839.168 25/04/27,00:02:39,16,10,1, 11.9,1,1, 2.976, 10407.586, 429.750, 52839.016 25/04/27,00:02:39,17,10,1, 11.9,1,1, 2.976, 10407.663, 429.747, 52839.107 25/04/27,00:02:39,18,10,1, 11.9,1,1, 2.976, 10407.659, 429.764, 52839.135 25/04/27,00:02:39,19,10,1, 11.9,1,1, 2.976, 10407.675, 429.744, 52839.060 25/04/27,00:02:40,00,08,1, 11.9,1,1, 2.973, 10407.673, 429.744, 52839.060 25/04/27,00:02:40,01,08,1, 11.9,1,1, 2.973, 10407.655, 429.734, 52839.085 25/04/27,00:02:40,02,08,1, 11.9,1,1, 2.973, 10407.718, 429.755, 52839.123 25/04/27,00:02:40,03,08,1, 11.9,1,1, 2.973, 10407.691, 429.736, 52839.004 25/04/27,00:02:40,04,08,1, 11.9,1,1, 2.973, 10407.711, 429.743, 52839.136 25/04/27,00:02:40,05,08,1, 11.9,1,1, 2.973, 10407.702, 429.738, 52839.010 25/04/27,00:02:40,06,08,1, 11.9,1,1, 2.973, 10407.722, 429.751, 52839.134 25/04/27,00:02:40,07,08,1, 11.9,1,1, 2.973, 10407.714, 429.733, 52839.079 25/04/27,00:02:40,08,08,1, 11.9,1,1, 2.973, 10407.740, 429.719, 52839.097 25/04/27,00:02:40,09,08,1, 11.9,1,1, 2.973, 10407.739, 429.738, 52839.106 25/04/27,00:02:40,10,08,1, 11.9,1,1, 2.973, 10407.754, 429.704, 52839.081 25/04/27,00:02:40,11,08,1, 11.9,1,1, 2.973, 10407.762, 429.726, 52839.100 25/04/27,00:02:40,12,08,1, 11.9,1,1, 2.973, 10407.764, 429.697, 52839.042 25/04/27,00:02:40,13,08,1, 11.9,1,1, 2.973, 10407.777, 429.701, 52839.059 25/04/27,00:02:40,14,08,1, 11.9,1,1, 2.973, 10407.791, 429.712, 52839.087 25/04/27,00:02:40,15,08,1, 11.9,1,1, 2.973, 10407.784, 429.736, 52839.135 25/04/27,00:02:40,16,08,1, 11.9,1,1, 2.973, 10407.807, 429.699, 52839.042 25/04/27,00:02:40,17,08,1, 11.9,1,1, 2.973, 10407.824, 429.692, 52839.061 25/04/27,00:02:40,18,08,1, 11.9,1,1, 2.973, 10407.811, 429.684, 52839.057 25/04/27,00:02:40,19,08,1, 11.9,1,1, 2.973, 10407.812, 429.702, 52839.015 25/04/27,00:02:41,00,09,1, 11.9,1,1, 2.974, 10407.807, 429.702, 52839.015 25/04/27,00:02:41,01,09,1, 11.9,1,1, 2.974, 10407.841, 429.700, 52838.976 25/04/27,00:02:41,02,09,1, 11.9,1,1, 2.974, 10407.845, 429.702, 52839.069 25/04/27,00:02:41,03,09,1, 11.9,1,1, 2.974, 10407.856, 429.670, 52838.988 25/04/27,00:02:41,04,09,1, 11.9,1,1, 2.974, 10407.875, 429.705, 52838.995 25/04/27,00:02:41,05,09,1, 11.9,1,1, 2.974, 10407.854, 429.673, 52839.021 25/04/27,00:02:41,06,09,1, 11.9,1,1, 2.974, 10407.887, 429.676, 52838.994 25/04/27,00:02:41,07,09,1, 11.9,1,1, 2.974, 10407.878, 429.678, 52839.021 25/04/27,00:02:41,08,09,1, 11.9,1,1, 2.974, 10407.881, 429.673, 52838.985 25/04/27,00:02:41,09,09,1, 11.9,1,1, 2.974, 10407.899, 429.698, 52839.014 25/04/27,00:02:41,10,09,1, 11.9,1,1, 2.974, 10407.915, 429.667, 52838.980 25/04/27,00:02:41,11,09,1, 11.9,1,1, 2.974, 10407.916, 429.698, 52839.019 25/04/27,00:02:41,12,09,1, 11.9,1,1, 2.974, 10407.930, 429.654, 52838.923 25/04/27,00:02:41,13,09,1, 11.9,1,1, 2.974, 10407.948, 429.693, 52839.009 25/04/27,00:02:41,14,09,1, 11.9,1,1, 2.974, 10407.938, 429.682, 52838.943 25/04/27,00:02:41,15,09,1, 11.9,1,1, 2.974, 10407.977, 429.656, 52838.988 25/04/27,00:02:41,16,09,1, 11.9,1,1, 2.974, 10407.971, 429.672, 52839.060 25/04/27,00:02:41,17,09,1, 11.9,1,1, 2.974, 10407.967, 429.669, 52838.921 25/04/27,00:02:41,18,09,1, 11.9,1,1, 2.974, 10407.990, 429.675, 52838.955 25/04/27,00:02:41,19,09,1, 11.9,1,1, 2.974, 10407.979, 429.650, 52838.946 25/04/27,00:02:42,00,10,1, 11.9,1,1, 2.972, 10407.974, 429.650, 52838.946 25/04/27,00:02:42,01,10,1, 11.9,1,1, 2.972, 10407.999, 429.661, 52838.929 25/04/27,00:02:42,02,10,1, 11.9,1,1, 2.972, 10408.011, 429.652, 52838.917 25/04/27,00:02:42,03,10,1, 11.9,1,1, 2.972, 10408.015, 429.624, 52838.964 25/04/27,00:02:42,04,10,1, 11.9,1,1, 2.972, 10408.034, 429.648, 52838.976 25/04/27,00:02:42,05,10,1, 11.9,1,1, 2.972, 10408.043, 429.660, 52838.949 25/04/27,00:02:42,06,10,1, 11.9,1,1, 2.972, 10408.031, 429.646, 52838.930 25/04/27,00:02:42,07,10,1, 11.9,1,1, 2.972, 10408.050, 429.642, 52838.897 25/04/27,00:02:42,08,10,1, 11.9,1,1, 2.972, 10408.054, 429.611, 52838.947 25/04/27,00:02:42,09,10,1, 11.9,1,1, 2.972, 10408.068, 429.645, 52838.918 25/04/27,00:02:42,10,10,1, 11.9,1,1, 2.972, 10408.073, 429.614, 52838.910 25/04/27,00:02:42,11,10,1, 11.9,1,1, 2.972, 10408.078, 429.658, 52838.926 25/04/27,00:02:42,12,10,1, 11.9,1,1, 2.972, 10408.061, 429.632, 52838.911 25/04/27,00:02:42,13,10,1, 11.9,1,1, 2.972, 10408.104, 429.627, 52838.878 25/04/27,00:02:42,14,10,1, 11.9,1,1, 2.972, 10408.101, 429.611, 52838.859 25/04/27,00:02:42,15,10,1, 11.9,1,1, 2.972, 10408.102, 429.611, 52838.827 25/04/27,00:02:42,16,10,1, 11.9,1,1, 2.972, 10408.110, 429.629, 52838.870 25/04/27,00:02:42,17,10,1, 11.9,1,1, 2.972, 10408.144, 429.622, 52838.828 25/04/27,00:02:42,18,10,1, 11.9,1,1, 2.972, 10408.133, 429.587, 52838.862 25/04/27,00:02:42,19,10,1, 11.9,1,1, 2.972, 10408.155, 429.614, 52838.898 25/04/27,00:02:43,00,08,1, 11.9,1,1, 2.971, 10408.149, 429.614, 52838.898 25/04/27,00:02:43,01,08,1, 11.9,1,1, 2.971, 10408.155, 429.605, 52838.896 25/04/27,00:02:43,02,08,1, 11.9,1,1, 2.971, 10408.178, 429.605, 52838.835 25/04/27,00:02:43,03,08,1, 11.9,1,1, 2.971, 10408.188, 429.588, 52838.879 25/04/27,00:02:43,04,08,1, 11.9,1,1, 2.971, 10408.207, 429.586, 52838.844 25/04/27,00:02:43,05,08,1, 11.9,1,1, 2.971, 10408.213, 429.557, 52838.812 25/04/27,00:02:43,06,08,1, 11.9,1,1, 2.971, 10408.233, 429.588, 52838.891 25/04/27,00:02:43,07,08,1, 11.9,1,1, 2.971, 10408.231, 429.577, 52838.864 25/04/27,00:02:43,08,08,1, 11.9,1,1, 2.971, 10408.242, 429.598, 52838.796 25/04/27,00:02:43,09,08,1, 11.9,1,1, 2.971, 10408.249, 429.581, 52838.919 25/04/27,00:02:43,10,08,1, 11.9,1,1, 2.971, 10408.281, 429.588, 52838.810 25/04/27,00:02:43,11,08,1, 11.9,1,1, 2.971, 10408.239, 429.567, 52838.905 25/04/27,00:02:43,12,08,1, 11.9,1,1, 2.971, 10408.270, 429.553, 52838.807 25/04/27,00:02:43,13,08,1, 11.9,1,1, 2.971, 10408.291, 429.585, 52838.885 25/04/27,00:02:43,14,08,1, 11.9,1,1, 2.971, 10408.252, 429.547, 52838.863 25/04/27,00:02:43,15,08,1, 11.9,1,1, 2.971, 10408.321, 429.573, 52838.750 25/04/27,00:02:43,16,08,1, 11.9,1,1, 2.971, 10408.315, 429.581, 52838.841 25/04/27,00:02:43,17,08,1, 11.9,1,1, 2.971, 10408.324, 429.562, 52838.804 25/04/27,00:02:43,18,08,1, 11.9,1,1, 2.971, 10408.352, 429.557, 52838.831 25/04/27,00:02:43,19,08,1, 11.9,1,1, 2.971, 10408.354, 429.543, 52838.810 25/04/27,00:02:44,00,10,1, 11.9,1,1, 2.971, 10408.349, 429.543, 52838.810 25/04/27,00:02:44,01,10,1, 11.9,1,1, 2.971, 10408.376, 429.523, 52838.825 25/04/27,00:02:44,02,10,1, 11.9,1,1, 2.971, 10408.370, 429.554, 52838.783 25/04/27,00:02:44,03,10,1, 11.9,1,1, 2.971, 10408.362, 429.538, 52838.747 25/04/27,00:02:44,04,10,1, 11.9,1,1, 2.971, 10408.382, 429.545, 52838.806 25/04/27,00:02:44,05,10,1, 11.9,1,1, 2.971, 10408.385, 429.546, 52838.808 25/04/27,00:02:44,06,10,1, 11.9,1,1, 2.971, 10408.410, 429.535, 52838.789 25/04/27,00:02:44,07,10,1, 11.9,1,1, 2.971, 10408.398, 429.526, 52838.765 25/04/27,00:02:44,08,10,1, 11.9,1,1, 2.971, 10408.385, 429.524, 52838.782 25/04/27,00:02:44,09,10,1, 11.9,1,1, 2.971, 10408.428, 429.520, 52838.770 25/04/27,00:02:44,10,10,1, 11.9,1,1, 2.971, 10408.454, 429.504, 52838.794 25/04/27,00:02:44,11,10,1, 11.9,1,1, 2.971, 10408.463, 429.511, 52838.762 25/04/27,00:02:44,12,10,1, 11.9,1,1, 2.971, 10408.455, 429.538, 52838.810 25/04/27,00:02:44,13,10,1, 11.9,1,1, 2.971, 10408.467, 429.502, 52838.705 25/04/27,00:02:44,14,10,1, 11.9,1,1, 2.971, 10408.462, 429.515, 52838.768 25/04/27,00:02:44,15,10,1, 11.9,1,1, 2.971, 10408.489, 429.504, 52838.704 25/04/27,00:02:44,16,10,1, 11.9,1,1, 2.971, 10408.478, 429.494, 52838.753 25/04/27,00:02:44,17,10,1, 11.9,1,1, 2.971, 10408.505, 429.510, 52838.725 25/04/27,00:02:44,18,10,1, 11.9,1,1, 2.971, 10408.493, 429.499, 52838.684 25/04/27,00:02:44,19,10,1, 11.9,1,1, 2.971, 10408.525, 429.500, 52838.790 25/04/27,00:02:45,00,10,1, 11.9,1,1, 2.975, 10408.524, 429.500, 52838.790 25/04/27,00:02:45,01,10,1, 11.9,1,1, 2.975, 10408.545, 429.497, 52838.742 25/04/27,00:02:45,02,10,1, 11.9,1,1, 2.975, 10408.542, 429.492, 52838.765 25/04/27,00:02:45,03,10,1, 11.9,1,1, 2.975, 10408.529, 429.497, 52838.687 25/04/27,00:02:45,04,10,1, 11.9,1,1, 2.975, 10408.565, 429.483, 52838.713 25/04/27,00:02:45,05,10,1, 11.9,1,1, 2.975, 10408.557, 429.469, 52838.708 25/04/27,00:02:45,06,10,1, 11.9,1,1, 2.975, 10408.558, 429.474, 52838.744 25/04/27,00:02:45,07,10,1, 11.9,1,1, 2.975, 10408.579, 429.459, 52838.682 25/04/27,00:02:45,08,10,1, 11.9,1,1, 2.975, 10408.583, 429.498, 52838.680 25/04/27,00:02:45,09,10,1, 11.9,1,1, 2.975, 10408.596, 429.488, 52838.683 25/04/27,00:02:45,10,10,1, 11.9,1,1, 2.975, 10408.627, 429.469, 52838.735 25/04/27,00:02:45,11,10,1, 11.9,1,1, 2.975, 10408.643, 429.466, 52838.657 25/04/27,00:02:45,12,10,1, 11.9,1,1, 2.975, 10408.658, 429.472, 52838.667 25/04/27,00:02:45,13,10,1, 11.9,1,1, 2.975, 10408.651, 429.465, 52838.649 25/04/27,00:02:45,14,10,1, 11.9,1,1, 2.975, 10408.644, 429.471, 52838.666 25/04/27,00:02:45,15,10,1, 11.9,1,1, 2.975, 10408.659, 429.465, 52838.697 25/04/27,00:02:45,16,10,1, 11.9,1,1, 2.975, 10408.657, 429.461, 52838.680 25/04/27,00:02:45,17,10,1, 11.9,1,1, 2.975, 10408.676, 429.465, 52838.666 25/04/27,00:02:45,18,10,1, 11.9,1,1, 2.975, 10408.683, 429.446, 52838.711 25/04/27,00:02:45,19,10,1, 11.9,1,1, 2.975, 10408.690, 429.466, 52838.674 25/04/27,00:02:46,00,09,1, 11.9,1,1, 2.973, 10408.683, 429.466, 52838.674 25/04/27,00:02:46,01,09,1, 11.9,1,1, 2.973, 10408.715, 429.470, 52838.673 25/04/27,00:02:46,02,09,1, 11.9,1,1, 2.973, 10408.719, 429.441, 52838.599 25/04/27,00:02:46,03,09,1, 11.9,1,1, 2.973, 10408.720, 429.460, 52838.715 25/04/27,00:02:46,04,09,1, 11.9,1,1, 2.973, 10408.750, 429.441, 52838.614 25/04/27,00:02:46,05,09,1, 11.9,1,1, 2.973, 10408.752, 429.454, 52838.710 25/04/27,00:02:46,06,09,1, 11.9,1,1, 2.973, 10408.739, 429.433, 52838.708 25/04/27,00:02:46,07,09,1, 11.9,1,1, 2.973, 10408.791, 429.437, 52838.630 25/04/27,00:02:46,08,09,1, 11.9,1,1, 2.973, 10408.788, 429.436, 52838.595 25/04/27,00:02:46,09,09,1, 11.9,1,1, 2.973, 10408.813, 429.412, 52838.611 25/04/27,00:02:46,10,09,1, 11.9,1,1, 2.973, 10408.815, 429.454, 52838.644 25/04/27,00:02:46,11,09,1, 11.9,1,1, 2.973, 10408.810, 429.437, 52838.621 25/04/27,00:02:46,12,09,1, 11.9,1,1, 2.973, 10408.803, 429.422, 52838.602 25/04/27,00:02:46,13,09,1, 11.9,1,1, 2.973, 10408.818, 429.415, 52838.693 25/04/27,00:02:46,14,09,1, 11.9,1,1, 2.973, 10408.830, 429.431, 52838.587 25/04/27,00:02:46,15,09,1, 11.9,1,1, 2.973, 10408.848, 429.423, 52838.582 25/04/27,00:02:46,16,09,1, 11.9,1,1, 2.973, 10408.873, 429.421, 52838.630 25/04/27,00:02:46,17,09,1, 11.9,1,1, 2.973, 10408.866, 429.399, 52838.559 25/04/27,00:02:46,18,09,1, 11.9,1,1, 2.973, 10408.870, 429.395, 52838.563 25/04/27,00:02:46,19,09,1, 11.9,1,1, 2.973, 10408.887, 429.410, 52838.628 25/04/27,00:02:47,00,09,1, 12.0,1,1, 2.979, 10408.883, 429.410, 52838.628 25/04/27,00:02:47,01,09,1, 12.0,1,1, 2.979, 10408.916, 429.406, 52838.575 25/04/27,00:02:47,02,09,1, 12.0,1,1, 2.979, 10408.884, 429.391, 52838.564 25/04/27,00:02:47,03,09,1, 12.0,1,1, 2.979, 10408.920, 429.401, 52838.619 25/04/27,00:02:47,04,09,1, 12.0,1,1, 2.979, 10408.927, 429.413, 52838.637 25/04/27,00:02:47,05,09,1, 12.0,1,1, 2.979, 10408.923, 429.401, 52838.547 25/04/27,00:02:47,06,09,1, 12.0,1,1, 2.979, 10408.960, 429.397, 52838.563 25/04/27,00:02:47,07,09,1, 12.0,1,1, 2.979, 10408.947, 429.405, 52838.514 25/04/27,00:02:47,08,09,1, 12.0,1,1, 2.979, 10408.968, 429.395, 52838.563 25/04/27,00:02:47,09,09,1, 12.0,1,1, 2.979, 10408.981, 429.378, 52838.555 25/04/27,00:02:47,10,09,1, 12.0,1,1, 2.979, 10408.974, 429.403, 52838.572 25/04/27,00:02:47,11,09,1, 12.0,1,1, 2.979, 10408.976, 429.400, 52838.525 25/04/27,00:02:47,12,09,1, 12.0,1,1, 2.979, 10408.993, 429.405, 52838.496 25/04/27,00:02:47,13,09,1, 12.0,1,1, 2.979, 10409.026, 429.357, 52838.257 25/04/27,00:02:47,14,09,1, 12.0,1,1, 2.979, 10408.970, 429.397, 52838.620 25/04/27,00:02:47,15,09,1, 12.0,1,1, 2.979, 10409.034, 429.372, 52838.519 25/04/27,00:02:47,16,09,1, 12.0,1,1, 2.979, 10409.002, 429.364, 52838.563 25/04/27,00:02:47,17,09,1, 12.0,1,1, 2.979, 10409.021, 429.350, 52838.531 25/04/27,00:02:47,18,09,1, 12.0,1,1, 2.979, 10409.045, 429.353, 52838.434 25/04/27,00:02:47,19,09,1, 12.0,1,1, 2.979, 10409.046, 429.374, 52838.454 25/04/27,00:02:48,00,10,1, 11.9,1,1, 2.974, 10409.042, 429.374, 52838.454 25/04/27,00:02:48,01,10,1, 11.9,1,1, 2.974, 10409.056, 429.379, 52838.554 25/04/27,00:02:48,02,10,1, 11.9,1,1, 2.974, 10409.069, 429.318, 52838.525 25/04/27,00:02:48,03,10,1, 11.9,1,1, 2.974, 10409.090, 429.350, 52838.467 25/04/27,00:02:48,04,10,1, 11.9,1,1, 2.974, 10409.108, 429.351, 52838.476 25/04/27,00:02:48,05,10,1, 11.9,1,1, 2.974, 10409.101, 429.344, 52838.505 25/04/27,00:02:48,06,10,1, 11.9,1,1, 2.974, 10409.122, 429.348, 52838.499 25/04/27,00:02:48,07,10,1, 11.9,1,1, 2.974, 10409.112, 429.342, 52838.471 25/04/27,00:02:48,08,10,1, 11.9,1,1, 2.974, 10409.154, 429.330, 52838.426 25/04/27,00:02:48,09,10,1, 11.9,1,1, 2.974, 10409.144, 429.336, 52838.497 25/04/27,00:02:48,10,10,1, 11.9,1,1, 2.974, 10409.169, 429.323, 52838.484 25/04/27,00:02:48,11,10,1, 11.9,1,1, 2.974, 10409.175, 429.316, 52838.479 25/04/27,00:02:48,12,10,1, 11.9,1,1, 2.974, 10409.155, 429.341, 52838.398 25/04/27,00:02:48,13,10,1, 11.9,1,1, 2.974, 10409.198, 429.335, 52838.391 25/04/27,00:02:48,14,10,1, 11.9,1,1, 2.974, 10409.197, 429.311, 52838.436 25/04/27,00:02:48,15,10,1, 11.9,1,1, 2.974, 10409.220, 429.327, 52838.474 25/04/27,00:02:48,16,10,1, 11.9,1,1, 2.974, 10409.244, 429.322, 52838.472 25/04/27,00:02:48,17,10,1, 11.9,1,1, 2.974, 10409.226, 429.323, 52838.446 25/04/27,00:02:48,18,10,1, 11.9,1,1, 2.974, 10409.250, 429.315, 52838.339 25/04/27,00:02:48,19,10,1, 11.9,1,1, 2.974, 10409.241, 429.312, 52838.367 25/04/27,00:02:49,00,10,1, 11.9,1,1, 2.974, 10409.234, 429.312, 52838.367 25/04/27,00:02:49,01,10,1, 11.9,1,1, 2.974, 10409.257, 429.320, 52838.367 25/04/27,00:02:49,02,10,1, 11.9,1,1, 2.974, 10409.283, 429.311, 52838.419 25/04/27,00:02:49,03,10,1, 11.9,1,1, 2.974, 10409.270, 429.310, 52838.404 25/04/27,00:02:49,04,10,1, 11.9,1,1, 2.974, 10409.274, 429.276, 52838.398 25/04/27,00:02:49,05,10,1, 11.9,1,1, 2.974, 10409.289, 429.323, 52838.420 25/04/27,00:02:49,06,10,1, 11.9,1,1, 2.974, 10409.276, 429.314, 52838.653 25/04/27,00:02:49,07,10,1, 11.9,1,1, 2.974, 10409.303, 429.320, 52838.523 25/04/27,00:02:49,08,10,1, 11.9,1,1, 2.974, 10409.297, 429.333, 52838.548 25/04/27,00:02:49,09,10,1, 11.9,1,1, 2.974, 10409.326, 429.296, 52838.445 25/04/27,00:02:49,10,10,1, 11.9,1,1, 2.974, 10409.303, 429.306, 52838.532 25/04/27,00:02:49,11,10,1, 11.9,1,1, 2.974, 10409.381, 429.274, 52838.293 25/04/27,00:02:49,12,10,1, 11.9,1,1, 2.974, 10409.354, 429.296, 52838.391 25/04/27,00:02:49,13,10,1, 11.9,1,1, 2.974, 10409.390, 429.276, 52838.333 25/04/27,00:02:49,14,10,1, 11.9,1,1, 2.974, 10409.381, 429.294, 52838.377 25/04/27,00:02:49,15,10,1, 11.9,1,1, 2.974, 10409.404, 429.261, 52838.304 25/04/27,00:02:49,16,10,1, 11.9,1,1, 2.974, 10409.420, 429.296, 52838.408 25/04/27,00:02:49,17,10,1, 11.9,1,1, 2.974, 10409.428, 429.267, 52838.339 25/04/27,00:02:49,18,10,1, 11.9,1,1, 2.974, 10409.418, 429.267, 52838.343 25/04/27,00:02:49,19,10,1, 11.9,1,1, 2.974, 10409.435, 429.260, 52838.261 25/04/27,00:02:50,00,10,1, 11.9,1,1, 2.969, 10409.434, 429.260, 52838.261 25/04/27,00:02:50,01,10,1, 11.9,1,1, 2.969, 10409.470, 429.270, 52838.332 25/04/27,00:02:50,02,10,1, 11.9,1,1, 2.969, 10409.453, 429.265, 52838.289 25/04/27,00:02:50,03,10,1, 11.9,1,1, 2.969, 10409.487, 429.267, 52838.314 25/04/27,00:02:50,04,10,1, 11.9,1,1, 2.969, 10409.481, 429.268, 52838.356 25/04/27,00:02:50,05,10,1, 11.9,1,1, 2.969, 10409.514, 429.274, 52838.362 25/04/27,00:02:50,06,10,1, 11.9,1,1, 2.969, 10409.514, 429.257, 52838.335 25/04/27,00:02:50,07,10,1, 11.9,1,1, 2.969, 10409.513, 429.279, 52838.320 25/04/27,00:02:50,08,10,1, 11.9,1,1, 2.969, 10409.536, 429.252, 52838.346 25/04/27,00:02:50,09,10,1, 11.9,1,1, 2.969, 10409.523, 429.272, 52838.329 25/04/27,00:02:50,10,10,1, 11.9,1,1, 2.969, 10409.522, 429.247, 52838.246 25/04/27,00:02:50,11,10,1, 11.9,1,1, 2.969, 10409.546, 429.266, 52838.240 25/04/27,00:02:50,12,10,1, 11.9,1,1, 2.969, 10409.549, 429.239, 52838.222 25/04/27,00:02:50,13,10,1, 11.9,1,1, 2.969, 10409.588, 429.274, 52838.277 25/04/27,00:02:50,14,10,1, 11.9,1,1, 2.969, 10409.598, 429.249, 52838.237 25/04/27,00:02:50,15,10,1, 11.9,1,1, 2.969, 10409.580, 429.246, 52838.266 25/04/27,00:02:50,16,10,1, 11.9,1,1, 2.969, 10409.620, 429.257, 52838.210 25/04/27,00:02:50,17,10,1, 11.9,1,1, 2.969, 10409.598, 429.250, 52838.276 25/04/27,00:02:50,18,10,1, 11.9,1,1, 2.969, 10409.613, 429.277, 52838.198 25/04/27,00:02:50,19,10,1, 11.9,1,1, 2.969, 10409.655, 429.217, 52838.244 25/04/27,00:02:51,00,10,1, 11.9,1,1, 2.974, 10409.651, 429.217, 52838.244 25/04/27,00:02:51,01,10,1, 11.9,1,1, 2.974, 10409.641, 429.235, 52838.242 25/04/27,00:02:51,02,10,1, 11.9,1,1, 2.974, 10409.652, 429.243, 52838.186 25/04/27,00:02:51,03,10,1, 11.9,1,1, 2.974, 10409.665, 429.240, 52838.208 25/04/27,00:02:51,04,10,1, 11.9,1,1, 2.974, 10409.686, 429.239, 52838.255 25/04/27,00:02:51,05,10,1, 11.9,1,1, 2.974, 10409.674, 429.234, 52838.141 25/04/27,00:02:51,06,10,1, 11.9,1,1, 2.974, 10409.686, 429.215, 52838.199 25/04/27,00:02:51,07,10,1, 11.9,1,1, 2.974, 10409.703, 429.205, 52838.190 25/04/27,00:02:51,08,10,1, 11.9,1,1, 2.974, 10409.693, 429.244, 52838.193 25/04/27,00:02:51,09,10,1, 11.9,1,1, 2.974, 10409.744, 429.214, 52838.170 25/04/27,00:02:51,10,10,1, 11.9,1,1, 2.974, 10409.721, 429.208, 52838.313 25/04/27,00:02:51,11,10,1, 11.9,1,1, 2.974, 10409.754, 429.207, 52838.197 25/04/27,00:02:51,12,10,1, 11.9,1,1, 2.974, 10409.756, 429.223, 52838.264 25/04/27,00:02:51,13,10,1, 11.9,1,1, 2.974, 10409.773, 429.215, 52838.160 25/04/27,00:02:51,14,10,1, 11.9,1,1, 2.974, 10409.760, 429.193, 52838.150 25/04/27,00:02:51,15,10,1, 11.9,1,1, 2.974, 10409.777, 429.212, 52838.145 25/04/27,00:02:51,16,10,1, 11.9,1,1, 2.974, 10409.790, 429.195, 52838.143 25/04/27,00:02:51,17,10,1, 11.9,1,1, 2.974, 10409.789, 429.204, 52838.150 25/04/27,00:02:51,18,10,1, 11.9,1,1, 2.974, 10409.813, 429.209, 52838.138 25/04/27,00:02:51,19,10,1, 11.9,1,1, 2.974, 10409.812, 429.185, 52838.106 25/04/27,00:02:52,00,10,1, 11.9,1,1, 2.975, 10409.809, 429.185, 52838.106 25/04/27,00:02:52,01,10,1, 11.9,1,1, 2.975, 10409.837, 429.209, 52838.155 25/04/27,00:02:52,02,10,1, 11.9,1,1, 2.975, 10409.868, 429.191, 52838.119 25/04/27,00:02:52,03,10,1, 11.9,1,1, 2.975, 10409.834, 429.179, 52838.131 25/04/27,00:02:52,04,10,1, 11.9,1,1, 2.975, 10409.848, 429.192, 52838.132 25/04/27,00:02:52,05,10,1, 11.9,1,1, 2.975, 10409.858, 429.169, 52838.139 25/04/27,00:02:52,06,10,1, 11.9,1,1, 2.975, 10409.876, 429.177, 52838.179 25/04/27,00:02:52,07,10,1, 11.9,1,1, 2.975, 10409.892, 429.197, 52838.170 25/04/27,00:02:52,08,10,1, 11.9,1,1, 2.975, 10409.907, 429.162, 52838.052 25/04/27,00:02:52,09,10,1, 11.9,1,1, 2.975, 10409.920, 429.186, 52838.162 25/04/27,00:02:52,10,10,1, 11.9,1,1, 2.975, 10409.932, 429.146, 52838.089 25/04/27,00:02:52,11,10,1, 11.9,1,1, 2.975, 10409.913, 429.187, 52838.079 25/04/27,00:02:52,12,10,1, 11.9,1,1, 2.975, 10409.926, 429.148, 52838.077 25/04/27,00:02:52,13,10,1, 11.9,1,1, 2.975, 10409.954, 429.186, 52838.071 25/04/27,00:02:52,14,10,1, 11.9,1,1, 2.975, 10409.956, 429.187, 52838.149 25/04/27,00:02:52,15,10,1, 11.9,1,1, 2.975, 10409.987, 429.163, 52838.098 25/04/27,00:02:52,16,10,1, 11.9,1,1, 2.975, 10410.011, 429.157, 52838.080 25/04/27,00:02:52,17,10,1, 11.9,1,1, 2.975, 10409.987, 429.155, 52838.131 25/04/27,00:02:52,18,10,1, 11.9,1,1, 2.975, 10410.007, 429.153, 52838.080 25/04/27,00:02:52,19,10,1, 11.9,1,1, 2.975, 10410.009, 429.149, 52838.027 25/04/27,00:02:53,00,10,1, 11.9,1,1, 2.972, 10410.001, 429.149, 52838.027 25/04/27,00:02:53,01,10,1, 11.9,1,1, 2.972, 10410.035, 429.136, 52838.157 25/04/27,00:02:53,02,10,1, 11.9,1,1, 2.972, 10410.047, 429.141, 52838.049 25/04/27,00:02:53,03,10,1, 11.9,1,1, 2.972, 10410.063, 429.146, 52838.095 25/04/27,00:02:53,04,10,1, 11.9,1,1, 2.972, 10410.063, 429.161, 52838.108 25/04/27,00:02:53,05,10,1, 11.9,1,1, 2.972, 10410.061, 429.140, 52838.039 25/04/27,00:02:53,06,10,1, 11.9,1,1, 2.972, 10410.102, 429.123, 52838.015 25/04/27,00:02:53,07,10,1, 11.9,1,1, 2.972, 10410.094, 429.131, 52838.031 25/04/27,00:02:53,08,10,1, 11.9,1,1, 2.972, 10410.101, 429.142, 52838.090 25/04/27,00:02:53,09,10,1, 11.9,1,1, 2.972, 10410.119, 429.140, 52837.987 25/04/27,00:02:53,10,10,1, 11.9,1,1, 2.972, 10410.117, 429.126, 52838.020 25/04/27,00:02:53,11,10,1, 11.9,1,1, 2.972, 10410.125, 429.121, 52838.036 25/04/27,00:02:53,12,10,1, 11.9,1,1, 2.972, 10410.150, 429.122, 52838.069 25/04/27,00:02:53,13,10,1, 11.9,1,1, 2.972, 10410.159, 429.137, 52838.040 25/04/27,00:02:53,14,10,1, 11.9,1,1, 2.972, 10410.162, 429.109, 52838.013 25/04/27,00:02:53,15,10,1, 11.9,1,1, 2.972, 10410.182, 429.135, 52838.054 25/04/27,00:02:53,16,10,1, 11.9,1,1, 2.972, 10410.165, 429.122, 52838.042 25/04/27,00:02:53,17,10,1, 11.9,1,1, 2.972, 10410.198, 429.113, 52838.010 25/04/27,00:02:53,18,10,1, 11.9,1,1, 2.972, 10410.200, 429.128, 52838.022 25/04/27,00:02:53,19,10,1, 11.9,1,1, 2.972, 10410.189, 429.091, 52837.942 25/04/27,00:02:54,00,10,1, 11.9,1,1, 2.970, 10410.185, 429.091, 52837.942 25/04/27,00:02:54,01,10,1, 11.9,1,1, 2.970, 10410.247, 429.105, 52837.953 25/04/27,00:02:54,02,10,1, 11.9,1,1, 2.970, 10410.241, 429.094, 52837.931 25/04/27,00:02:54,03,10,1, 11.9,1,1, 2.970, 10410.263, 429.088, 52837.926 25/04/27,00:02:54,04,10,1, 11.9,1,1, 2.970, 10410.257, 429.099, 52837.923 25/04/27,00:02:54,05,10,1, 11.9,1,1, 2.970, 10410.275, 429.108, 52837.941 25/04/27,00:02:54,06,10,1, 11.9,1,1, 2.970, 10410.284, 429.100, 52837.897 25/04/27,00:02:54,07,10,1, 11.9,1,1, 2.970, 10410.302, 429.080, 52837.936 25/04/27,00:02:54,08,10,1, 11.9,1,1, 2.970, 10410.300, 429.087, 52837.937 25/04/27,00:02:54,09,10,1, 11.9,1,1, 2.970, 10410.308, 429.076, 52837.884 25/04/27,00:02:54,10,10,1, 11.9,1,1, 2.970, 10410.325, 429.096, 52837.934 25/04/27,00:02:54,11,10,1, 11.9,1,1, 2.970, 10410.328, 429.097, 52837.947 25/04/27,00:02:54,12,10,1, 11.9,1,1, 2.970, 10410.332, 429.075, 52837.942 25/04/27,00:02:54,13,10,1, 11.9,1,1, 2.970, 10410.360, 429.081, 52837.971 25/04/27,00:02:54,14,10,1, 11.9,1,1, 2.970, 10410.358, 429.091, 52837.913 25/04/27,00:02:54,15,10,1, 11.9,1,1, 2.970, 10410.343, 429.075, 52837.911 25/04/27,00:02:54,16,10,1, 11.9,1,1, 2.970, 10410.348, 429.064, 52837.983 25/04/27,00:02:54,17,10,1, 11.9,1,1, 2.970, 10410.413, 429.076, 52837.781 25/04/27,00:02:54,18,10,1, 11.9,1,1, 2.970, 10410.392, 429.046, 52837.904 25/04/27,00:02:54,19,10,1, 11.9,1,1, 2.970, 10410.408, 429.082, 52837.915 25/04/27,00:02:55,00,10,1, 11.9,1,1, 2.975, 10410.402, 429.082, 52837.915 25/04/27,00:02:55,01,10,1, 11.9,1,1, 2.975, 10410.424, 429.078, 52837.890 25/04/27,00:02:55,02,10,1, 11.9,1,1, 2.975, 10410.409, 429.059, 52837.879 25/04/27,00:02:55,03,10,1, 11.9,1,1, 2.975, 10410.432, 429.082, 52837.921 25/04/27,00:02:55,04,10,1, 11.9,1,1, 2.975, 10410.447, 429.057, 52837.802 25/04/27,00:02:55,05,10,1, 11.9,1,1, 2.975, 10410.477, 429.071, 52837.836 25/04/27,00:02:55,06,10,1, 11.9,1,1, 2.975, 10410.489, 429.091, 52837.935 25/04/27,00:02:55,07,10,1, 11.9,1,1, 2.975, 10410.474, 429.039, 52837.759 25/04/27,00:02:55,08,10,1, 11.9,1,1, 2.975, 10410.512, 429.053, 52837.896 25/04/27,00:02:55,09,10,1, 11.9,1,1, 2.975, 10410.532, 429.037, 52837.818 25/04/27,00:02:55,10,10,1, 11.9,1,1, 2.975, 10410.503, 429.045, 52837.836 25/04/27,00:02:55,11,10,1, 11.9,1,1, 2.975, 10410.532, 429.048, 52837.877 25/04/27,00:02:55,12,10,1, 11.9,1,1, 2.975, 10410.531, 429.038, 52837.814 25/04/27,00:02:55,13,10,1, 11.9,1,1, 2.975, 10410.564, 429.039, 52837.894 25/04/27,00:02:55,14,10,1, 11.9,1,1, 2.975, 10410.569, 429.044, 52837.807 25/04/27,00:02:55,15,10,1, 11.9,1,1, 2.975, 10410.555, 429.077, 52837.832 25/04/27,00:02:55,16,10,1, 11.9,1,1, 2.975, 10410.566, 429.031, 52837.841 25/04/27,00:02:55,17,10,1, 11.9,1,1, 2.975, 10410.594, 429.040, 52837.851 25/04/27,00:02:55,18,10,1, 11.9,1,1, 2.975, 10410.598, 429.033, 52837.850 25/04/27,00:02:55,19,10,1, 11.9,1,1, 2.975, 10410.617, 429.027, 52837.902 25/04/27,00:02:56,00,10,1, 11.9,1,1, 2.971, 10410.610, 429.027, 52837.902 25/04/27,00:02:56,01,10,1, 11.9,1,1, 2.971, 10410.639, 429.032, 52837.760 25/04/27,00:02:56,02,10,1, 11.9,1,1, 2.971, 10410.631, 429.016, 52837.798 25/04/27,00:02:56,03,10,1, 11.9,1,1, 2.971, 10410.649, 429.032, 52837.865 25/04/27,00:02:56,04,10,1, 11.9,1,1, 2.971, 10410.662, 429.035, 52837.784 25/04/27,00:02:56,05,10,1, 11.9,1,1, 2.971, 10410.657, 429.035, 52837.825 25/04/27,00:02:56,06,10,1, 11.9,1,1, 2.971, 10410.669, 429.010, 52837.735 25/04/27,00:02:56,07,10,1, 11.9,1,1, 2.971, 10410.684, 429.014, 52837.753 25/04/27,00:02:56,08,10,1, 11.9,1,1, 2.971, 10410.687, 429.027, 52837.840 25/04/27,00:02:56,09,10,1, 11.9,1,1, 2.971, 10410.693, 429.002, 52837.775 25/04/27,00:02:56,10,10,1, 11.9,1,1, 2.971, 10410.704, 429.038, 52837.814 25/04/27,00:02:56,11,10,1, 11.9,1,1, 2.971, 10410.701, 428.995, 52837.735 25/04/27,00:02:56,12,10,1, 11.9,1,1, 2.971, 10410.742, 429.021, 52837.767 25/04/27,00:02:56,13,10,1, 11.9,1,1, 2.971, 10410.740, 429.004, 52837.810 25/04/27,00:02:56,14,10,1, 11.9,1,1, 2.971, 10410.767, 429.002, 52837.775 25/04/27,00:02:56,15,10,1, 11.9,1,1, 2.971, 10410.769, 429.013, 52837.739 25/04/27,00:02:56,16,10,1, 11.9,1,1, 2.971, 10410.765, 429.003, 52837.814 25/04/27,00:02:56,17,10,1, 11.9,1,1, 2.971, 10410.794, 429.012, 52837.763 25/04/27,00:02:56,18,10,1, 11.9,1,1, 2.971, 10410.806, 428.984, 52837.753 25/04/27,00:02:56,19,10,1, 11.9,1,1, 2.971, 10410.807, 428.996, 52837.722 25/04/27,00:02:57,00,10,1, 11.9,1,1, 2.975, 10410.802, 428.996, 52837.722 25/04/27,00:02:57,01,10,1, 11.9,1,1, 2.975, 10410.822, 429.015, 52837.764 25/04/27,00:02:57,02,10,1, 11.9,1,1, 2.975, 10410.873, 429.017, 52837.926 25/04/27,00:02:57,03,10,1, 11.9,1,1, 2.975, 10410.887, 429.013, 52838.030 25/04/27,00:02:57,04,10,1, 11.9,1,1, 2.975, 10410.870, 429.011, 52837.914 25/04/27,00:02:57,05,10,1, 11.9,1,1, 2.975, 10410.889, 429.031, 52837.974 25/04/27,00:02:57,06,10,1, 11.9,1,1, 2.975, 10410.880, 429.010, 52837.949 25/04/27,00:02:57,07,10,1, 11.9,1,1, 2.975, 10410.877, 429.014, 52837.958 25/04/27,00:02:57,08,10,1, 11.9,1,1, 2.975, 10410.896, 429.025, 52837.939 25/04/27,00:02:57,09,10,1, 11.9,1,1, 2.975, 10410.908, 429.011, 52837.971 25/04/27,00:02:57,10,10,1, 11.9,1,1, 2.975, 10410.903, 428.985, 52837.947 25/04/27,00:02:57,11,10,1, 11.9,1,1, 2.975, 10410.938, 428.988, 52837.963 25/04/27,00:02:57,12,10,1, 11.9,1,1, 2.975, 10410.935, 428.976, 52837.873 25/04/27,00:02:57,13,10,1, 11.9,1,1, 2.975, 10410.958, 428.988, 52837.867 25/04/27,00:02:57,14,10,1, 11.9,1,1, 2.975, 10410.958, 428.986, 52837.879 25/04/27,00:02:57,15,10,1, 11.9,1,1, 2.975, 10410.958, 429.007, 52837.936 25/04/27,00:02:57,16,10,1, 11.9,1,1, 2.975, 10410.958, 428.990, 52837.864 25/04/27,00:02:57,17,10,1, 11.9,1,1, 2.975, 10410.994, 429.015, 52837.911 25/04/27,00:02:57,18,10,1, 11.9,1,1, 2.975, 10410.984, 429.004, 52837.920 25/04/27,00:02:57,19,10,1, 11.9,1,1, 2.975, 10411.020, 428.976, 52837.871 25/04/27,00:02:58,00,09,1, 11.9,1,1, 2.972, 10411.019, 428.976, 52837.871 25/04/27,00:02:58,01,09,1, 11.9,1,1, 2.972, 10411.001, 428.980, 52837.787 25/04/27,00:02:58,02,09,1, 11.9,1,1, 2.972, 10411.031, 428.976, 52837.961 25/04/27,00:02:58,03,09,1, 11.9,1,1, 2.972, 10411.051, 428.960, 52837.779 25/04/27,00:02:58,04,09,1, 11.9,1,1, 2.972, 10411.079, 428.964, 52837.907 25/04/27,00:02:58,05,09,1, 11.9,1,1, 2.972, 10411.076, 428.957, 52837.832 25/04/27,00:02:58,06,09,1, 11.9,1,1, 2.972, 10411.100, 428.967, 52837.880 25/04/27,00:02:58,07,09,1, 11.9,1,1, 2.972, 10411.077, 428.958, 52837.824 25/04/27,00:02:58,08,09,1, 11.9,1,1, 2.972, 10411.109, 428.948, 52837.827 25/04/27,00:02:58,09,09,1, 11.9,1,1, 2.972, 10411.087, 428.960, 52837.840 25/04/27,00:02:58,10,09,1, 11.9,1,1, 2.972, 10411.085, 428.970, 52837.867 25/04/27,00:02:58,11,09,1, 11.9,1,1, 2.972, 10411.120, 428.935, 52837.820 25/04/27,00:02:58,12,09,1, 11.9,1,1, 2.972, 10411.097, 428.957, 52837.855 25/04/27,00:02:58,13,09,1, 11.9,1,1, 2.972, 10411.136, 428.959, 52837.825 25/04/27,00:02:58,14,09,1, 11.9,1,1, 2.972, 10411.136, 428.979, 52837.868 25/04/27,00:02:58,15,09,1, 11.9,1,1, 2.972, 10411.158, 428.961, 52837.846 25/04/27,00:02:58,16,09,1, 11.9,1,1, 2.972, 10411.172, 428.953, 52837.790 25/04/27,00:02:58,17,09,1, 11.9,1,1, 2.972, 10411.186, 428.951, 52837.783 25/04/27,00:02:58,18,09,1, 11.9,1,1, 2.972, 10411.191, 428.939, 52837.790 25/04/27,00:02:58,19,09,1, 11.9,1,1, 2.972, 10411.198, 428.948, 52837.780 25/04/27,00:02:59,00,09,1, 12.0,1,1, 2.971, 10411.195, 428.948, 52837.780 25/04/27,00:02:59,01,09,1, 12.0,1,1, 2.971, 10411.223, 428.926, 52837.823 25/04/27,00:02:59,02,09,1, 12.0,1,1, 2.971, 10411.229, 428.912, 52837.807 25/04/27,00:02:59,03,09,1, 12.0,1,1, 2.971, 10411.234, 428.946, 52837.751 25/04/27,00:02:59,04,09,1, 12.0,1,1, 2.971, 10411.253, 428.942, 52837.809 25/04/27,00:02:59,05,09,1, 12.0,1,1, 2.971, 10411.251, 428.934, 52837.807 25/04/27,00:02:59,06,09,1, 12.0,1,1, 2.971, 10411.237, 428.938, 52837.732 25/04/27,00:02:59,07,09,1, 12.0,1,1, 2.971, 10411.272, 428.925, 52837.785 25/04/27,00:02:59,08,09,1, 12.0,1,1, 2.971, 10411.272, 428.937, 52837.705 25/04/27,00:02:59,09,09,1, 12.0,1,1, 2.971, 10411.295, 428.919, 52837.708 25/04/27,00:02:59,10,09,1, 12.0,1,1, 2.971, 10411.298, 428.905, 52837.735 25/04/27,00:02:59,11,09,1, 12.0,1,1, 2.971, 10411.314, 428.915, 52837.723 25/04/27,00:02:59,12,09,1, 12.0,1,1, 2.971, 10411.336, 428.927, 52837.801 25/04/27,00:02:59,13,09,1, 12.0,1,1, 2.971, 10411.313, 428.921, 52837.743 25/04/27,00:02:59,14,09,1, 12.0,1,1, 2.971, 10411.341, 428.936, 52837.706 25/04/27,00:02:59,15,09,1, 12.0,1,1, 2.971, 10411.358, 428.913, 52837.740 25/04/27,00:02:59,16,09,1, 12.0,1,1, 2.971, 10411.357, 428.897, 52837.708 25/04/27,00:02:59,17,09,1, 12.0,1,1, 2.971, 10411.365, 428.902, 52837.693 25/04/27,00:02:59,18,09,1, 12.0,1,1, 2.971, 10411.385, 428.905, 52837.672 25/04/27,00:02:59,19,09,1, 12.0,1,1, 2.971, 10411.372, 428.902, 52837.710 25/04/27,00:03:00,00,09,1, 11.9,1,1, 2.973, 10411.370, 428.902, 52837.710 25/04/27,00:03:00,01,09,1, 11.9,1,1, 2.973, 10411.396, 428.884, 52837.643 25/04/27,00:03:00,02,09,1, 11.9,1,1, 2.973, 10411.383, 428.882, 52837.453 25/04/27,00:03:00,03,09,1, 11.9,1,1, 2.973, 10411.396, 428.879, 52837.440 25/04/27,00:03:00,04,09,1, 11.9,1,1, 2.973, 10411.369, 428.860, 52837.433 25/04/27,00:03:00,05,09,1, 11.9,1,1, 2.973, 10411.408, 428.873, 52837.440 25/04/27,00:03:00,06,09,1, 11.9,1,1, 2.973, 10411.445, 428.859, 52837.406 25/04/27,00:03:00,07,09,1, 11.9,1,1, 2.973, 10411.462, 428.842, 52837.388 25/04/27,00:03:00,08,09,1, 11.9,1,1, 2.973, 10411.427, 428.893, 52837.600 25/04/27,00:03:00,09,09,1, 11.9,1,1, 2.973, 10411.436, 428.847, 52837.419 25/04/27,00:03:00,10,09,1, 11.9,1,1, 2.973, 10411.455, 428.888, 52837.445 25/04/27,00:03:00,11,09,1, 11.9,1,1, 2.973, 10411.463, 428.868, 52837.417 25/04/27,00:03:00,12,09,1, 11.9,1,1, 2.973, 10411.483, 428.861, 52837.419 25/04/27,00:03:00,13,09,1, 11.9,1,1, 2.973, 10411.487, 428.854, 52837.375 25/04/27,00:03:00,14,09,1, 11.9,1,1, 2.973, 10411.502, 428.886, 52837.380 25/04/27,00:03:00,15,09,1, 11.9,1,1, 2.973, 10411.528, 428.862, 52837.357 25/04/27,00:03:00,16,09,1, 11.9,1,1, 2.973, 10411.522, 428.855, 52837.425 25/04/27,00:03:00,17,09,1, 11.9,1,1, 2.973, 10411.538, 428.861, 52837.436 25/04/27,00:03:00,18,09,1, 11.9,1,1, 2.973, 10411.540, 428.848, 52837.397 25/04/27,00:03:00,19,09,1, 11.9,1,1, 2.973, 10411.573, 428.874, 52837.369 25/04/27,00:03:01,00,10,1, 11.9,1,1, 2.974, 10411.570, 428.874, 52837.369 25/04/27,00:03:01,01,10,1, 11.9,1,1, 2.974, 10411.570, 428.851, 52837.345 25/04/27,00:03:01,02,10,1, 11.9,1,1, 2.974, 10411.600, 428.845, 52837.381 25/04/27,00:03:01,03,10,1, 11.9,1,1, 2.974, 10411.604, 428.845, 52837.325 25/04/27,00:03:01,04,10,1, 11.9,1,1, 2.974, 10411.597, 428.848, 52837.362 25/04/27,00:03:01,05,10,1, 11.9,1,1, 2.974, 10411.594, 428.850, 52837.341 25/04/27,00:03:01,06,10,1, 11.9,1,1, 2.974, 10411.631, 428.835, 52837.349 25/04/27,00:03:01,07,10,1, 11.9,1,1, 2.974, 10411.619, 428.863, 52837.358 25/04/27,00:03:01,08,10,1, 11.9,1,1, 2.974, 10411.652, 428.822, 52837.377 25/04/27,00:03:01,09,10,1, 11.9,1,1, 2.974, 10411.658, 428.842, 52837.324 25/04/27,00:03:01,10,10,1, 11.9,1,1, 2.974, 10411.658, 428.833, 52837.317 25/04/27,00:03:01,11,10,1, 11.9,1,1, 2.974, 10411.670, 428.828, 52837.326 25/04/27,00:03:01,12,10,1, 11.9,1,1, 2.974, 10411.657, 428.836, 52837.419 25/04/27,00:03:01,13,10,1, 11.9,1,1, 2.974, 10411.686, 428.826, 52837.313 25/04/27,00:03:01,14,10,1, 11.9,1,1, 2.974, 10411.698, 428.824, 52837.329 25/04/27,00:03:01,15,10,1, 11.9,1,1, 2.974, 10411.705, 428.827, 52837.274 25/04/27,00:03:01,16,10,1, 11.9,1,1, 2.974, 10411.722, 428.818, 52837.268 25/04/27,00:03:01,17,10,1, 11.9,1,1, 2.974, 10411.710, 428.837, 52837.287 25/04/27,00:03:01,18,10,1, 11.9,1,1, 2.974, 10411.738, 428.834, 52837.310 25/04/27,00:03:01,19,10,1, 11.9,1,1, 2.974, 10411.722, 428.818, 52837.262 25/04/27,00:03:02,00,10,1, 11.9,1,1, 2.970, 10411.720, 428.818, 52837.262 25/04/27,00:03:02,01,10,1, 11.9,1,1, 2.970, 10411.772, 428.843, 52837.316 25/04/27,00:03:02,02,10,1, 11.9,1,1, 2.970, 10411.752, 428.844, 52837.286 25/04/27,00:03:02,03,10,1, 11.9,1,1, 2.970, 10411.770, 428.832, 52837.325 25/04/27,00:03:02,04,10,1, 11.9,1,1, 2.970, 10411.781, 428.838, 52837.277 25/04/27,00:03:02,05,10,1, 11.9,1,1, 2.970, 10411.795, 428.825, 52837.315 25/04/27,00:03:02,06,10,1, 11.9,1,1, 2.970, 10411.771, 428.816, 52837.231 25/04/27,00:03:02,07,10,1, 11.9,1,1, 2.970, 10411.802, 428.818, 52837.234 25/04/27,00:03:02,08,10,1, 11.9,1,1, 2.970, 10411.839, 428.792, 52837.217 25/04/27,00:03:02,09,10,1, 11.9,1,1, 2.970, 10411.850, 428.813, 52837.281 25/04/27,00:03:02,10,10,1, 11.9,1,1, 2.970, 10411.816, 428.809, 52837.213 25/04/27,00:03:02,11,10,1, 11.9,1,1, 2.970, 10411.854, 428.811, 52837.196 25/04/27,00:03:02,12,10,1, 11.9,1,1, 2.970, 10411.839, 428.803, 52837.282 25/04/27,00:03:02,13,10,1, 11.9,1,1, 2.970, 10411.859, 428.808, 52837.249 25/04/27,00:03:02,14,10,1, 11.9,1,1, 2.970, 10411.868, 428.797, 52837.227 25/04/27,00:03:02,15,10,1, 11.9,1,1, 2.970, 10411.873, 428.782, 52837.189 25/04/27,00:03:02,16,10,1, 11.9,1,1, 2.970, 10411.879, 428.815, 52837.185 25/04/27,00:03:02,17,10,1, 11.9,1,1, 2.970, 10411.897, 428.805, 52837.167 25/04/27,00:03:02,18,10,1, 11.9,1,1, 2.970, 10411.903, 428.793, 52837.188 25/04/27,00:03:02,19,10,1, 11.9,1,1, 2.970, 10411.903, 428.786, 52837.126 25/04/27,00:03:03,00,10,1, 12.0,1,1, 2.971, 10411.896, 428.786, 52837.126 25/04/27,00:03:03,01,10,1, 12.0,1,1, 2.971, 10411.945, 428.778, 52837.149 25/04/27,00:03:03,02,10,1, 12.0,1,1, 2.971, 10411.937, 428.795, 52837.229 25/04/27,00:03:03,03,10,1, 12.0,1,1, 2.971, 10411.926, 428.806, 52837.200 25/04/27,00:03:03,04,10,1, 12.0,1,1, 2.971, 10411.978, 428.796, 52837.165 25/04/27,00:03:03,05,10,1, 12.0,1,1, 2.971, 10411.960, 428.799, 52837.207 25/04/27,00:03:03,06,10,1, 12.0,1,1, 2.971, 10411.960, 428.803, 52837.157 25/04/27,00:03:03,07,10,1, 12.0,1,1, 2.971, 10411.984, 428.820, 52837.171 25/04/27,00:03:03,08,10,1, 12.0,1,1, 2.971, 10411.973, 428.794, 52837.127 25/04/27,00:03:03,09,10,1, 12.0,1,1, 2.971, 10412.028, 428.796, 52837.162 25/04/27,00:03:03,10,10,1, 12.0,1,1, 2.971, 10412.009, 428.773, 52837.120 25/04/27,00:03:03,11,10,1, 12.0,1,1, 2.971, 10412.018, 428.787, 52837.118 25/04/27,00:03:03,12,10,1, 12.0,1,1, 2.971, 10412.028, 428.796, 52837.106 25/04/27,00:03:03,13,10,1, 12.0,1,1, 2.971, 10412.024, 428.783, 52837.117 25/04/27,00:03:03,14,10,1, 12.0,1,1, 2.971, 10412.028, 428.808, 52837.124 25/04/27,00:03:03,15,10,1, 12.0,1,1, 2.971, 10412.033, 428.772, 52837.105 25/04/27,00:03:03,16,10,1, 12.0,1,1, 2.971, 10412.046, 428.790, 52837.089 25/04/27,00:03:03,17,10,1, 12.0,1,1, 2.971, 10412.087, 428.782, 52837.134 25/04/27,00:03:03,18,10,1, 12.0,1,1, 2.971, 10412.073, 428.782, 52837.079 25/04/27,00:03:03,19,10,1, 12.0,1,1, 2.971, 10412.075, 428.781, 52837.141 25/04/27,00:03:04,00,10,1, 11.9,1,1, 2.971, 10412.071, 428.781, 52837.141 25/04/27,00:03:04,01,10,1, 11.9,1,1, 2.971, 10412.111, 428.744, 52837.123 25/04/27,00:03:04,02,10,1, 11.9,1,1, 2.971, 10412.110, 428.772, 52837.118 25/04/27,00:03:04,03,10,1, 11.9,1,1, 2.971, 10412.111, 428.736, 52837.063 25/04/27,00:03:04,04,10,1, 11.9,1,1, 2.971, 10412.123, 428.766, 52837.108 25/04/27,00:03:04,05,10,1, 11.9,1,1, 2.971, 10412.098, 428.754, 52837.092 25/04/27,00:03:04,06,10,1, 11.9,1,1, 2.971, 10412.123, 428.768, 52837.074 25/04/27,00:03:04,07,10,1, 11.9,1,1, 2.971, 10412.141, 428.761, 52837.162 25/04/27,00:03:04,08,10,1, 11.9,1,1, 2.971, 10412.163, 428.711, 52837.061 25/04/27,00:03:04,09,10,1, 11.9,1,1, 2.971, 10412.179, 428.784, 52837.097 25/04/27,00:03:04,10,10,1, 11.9,1,1, 2.971, 10412.161, 428.728, 52837.057 25/04/27,00:03:04,11,10,1, 11.9,1,1, 2.971, 10412.185, 428.753, 52837.164 25/04/27,00:03:04,12,10,1, 11.9,1,1, 2.971, 10412.171, 428.757, 52837.121 25/04/27,00:03:04,13,10,1, 11.9,1,1, 2.971, 10412.180, 428.724, 52837.020 25/04/27,00:03:04,14,10,1, 11.9,1,1, 2.971, 10412.212, 428.750, 52837.031 25/04/27,00:03:04,15,10,1, 11.9,1,1, 2.971, 10412.217, 428.755, 52837.042 25/04/27,00:03:04,16,10,1, 11.9,1,1, 2.971, 10412.236, 428.753, 52837.079 25/04/27,00:03:04,17,10,1, 11.9,1,1, 2.971, 10412.246, 428.751, 52837.064 25/04/27,00:03:04,18,10,1, 11.9,1,1, 2.971, 10412.237, 428.737, 52837.062 25/04/27,00:03:04,19,10,1, 11.9,1,1, 2.971, 10412.248, 428.756, 52837.099 25/04/27,00:03:05,00,10,1, 11.9,1,1, 2.972, 10412.246, 428.756, 52837.099 25/04/27,00:03:05,01,10,1, 11.9,1,1, 2.972, 10412.237, 428.736, 52837.070 25/04/27,00:03:05,02,10,1, 11.9,1,1, 2.972, 10412.284, 428.747, 52837.070 25/04/27,00:03:05,03,10,1, 11.9,1,1, 2.972, 10412.286, 428.733, 52837.050 25/04/27,00:03:05,04,10,1, 11.9,1,1, 2.972, 10412.262, 428.721, 52837.067 25/04/27,00:03:05,05,10,1, 11.9,1,1, 2.972, 10412.278, 428.719, 52837.019 25/04/27,00:03:05,06,10,1, 11.9,1,1, 2.972, 10412.307, 428.739, 52836.977 25/04/27,00:03:05,07,10,1, 11.9,1,1, 2.972, 10412.318, 428.718, 52836.938 25/04/27,00:03:05,08,10,1, 11.9,1,1, 2.972, 10412.321, 428.723, 52837.004 25/04/27,00:03:05,09,10,1, 11.9,1,1, 2.972, 10412.347, 428.722, 52837.054 25/04/27,00:03:05,10,10,1, 11.9,1,1, 2.972, 10412.335, 428.702, 52836.903 25/04/27,00:03:05,11,10,1, 11.9,1,1, 2.972, 10412.343, 428.720, 52837.013 25/04/27,00:03:05,12,10,1, 11.9,1,1, 2.972, 10412.384, 428.711, 52837.063 25/04/27,00:03:05,13,10,1, 11.9,1,1, 2.972, 10412.378, 428.701, 52836.966 25/04/27,00:03:05,14,10,1, 11.9,1,1, 2.972, 10412.382, 428.684, 52836.932 25/04/27,00:03:05,15,10,1, 11.9,1,1, 2.972, 10412.368, 428.699, 52837.001 25/04/27,00:03:05,16,10,1, 11.9,1,1, 2.972, 10412.385, 428.707, 52837.002 25/04/27,00:03:05,17,10,1, 11.9,1,1, 2.972, 10412.401, 428.697, 52836.889 25/04/27,00:03:05,18,10,1, 11.9,1,1, 2.972, 10412.398, 428.670, 52836.895 25/04/27,00:03:05,19,10,1, 11.9,1,1, 2.972, 10412.404, 428.702, 52836.909 25/04/27,00:03:06,00,10,1, 11.9,1,1, 2.972, 10412.396, 428.702, 52836.909 25/04/27,00:03:06,01,10,1, 11.9,1,1, 2.972, 10412.418, 428.676, 52836.920 25/04/27,00:03:06,02,10,1, 11.9,1,1, 2.972, 10412.440, 428.679, 52836.905 25/04/27,00:03:06,03,10,1, 11.9,1,1, 2.972, 10412.451, 428.686, 52836.887 25/04/27,00:03:06,04,10,1, 11.9,1,1, 2.972, 10412.451, 428.698, 52836.967 25/04/27,00:03:06,05,10,1, 11.9,1,1, 2.972, 10412.470, 428.686, 52836.839 25/04/27,00:03:06,06,10,1, 11.9,1,1, 2.972, 10412.458, 428.684, 52836.886 25/04/27,00:03:06,07,10,1, 11.9,1,1, 2.972, 10412.477, 428.672, 52836.911 25/04/27,00:03:06,08,10,1, 11.9,1,1, 2.972, 10412.458, 428.676, 52836.875 25/04/27,00:03:06,09,10,1, 11.9,1,1, 2.972, 10412.469, 428.692, 52836.896 25/04/27,00:03:06,10,10,1, 11.9,1,1, 2.972, 10412.504, 428.699, 52836.947 25/04/27,00:03:06,11,10,1, 11.9,1,1, 2.972, 10412.483, 428.680, 52836.823 25/04/27,00:03:06,12,10,1, 11.9,1,1, 2.972, 10412.512, 428.721, 52836.923 25/04/27,00:03:06,13,10,1, 11.9,1,1, 2.972, 10412.530, 428.667, 52836.827 25/04/27,00:03:06,14,10,1, 11.9,1,1, 2.972, 10412.554, 428.690, 52836.826 25/04/27,00:03:06,15,10,1, 11.9,1,1, 2.972, 10412.543, 428.684, 52836.862 25/04/27,00:03:06,16,10,1, 11.9,1,1, 2.972, 10412.548, 428.688, 52836.935 25/04/27,00:03:06,17,10,1, 11.9,1,1, 2.972, 10412.562, 428.704, 52836.784 25/04/27,00:03:06,18,10,1, 11.9,1,1, 2.972, 10412.545, 428.674, 52836.770 25/04/27,00:03:06,19,10,1, 11.9,1,1, 2.972, 10412.563, 428.705, 52836.978 25/04/27,00:03:07,00,10,1, 11.9,1,1, 2.973, 10412.563, 428.705, 52836.978 25/04/27,00:03:07,01,10,1, 11.9,1,1, 2.973, 10412.587, 428.678, 52836.906 25/04/27,00:03:07,02,10,1, 11.9,1,1, 2.973, 10412.604, 428.696, 52836.773 25/04/27,00:03:07,03,10,1, 11.9,1,1, 2.973, 10412.611, 428.691, 52836.848 25/04/27,00:03:07,04,10,1, 11.9,1,1, 2.973, 10412.625, 428.691, 52836.860 25/04/27,00:03:07,05,10,1, 11.9,1,1, 2.973, 10412.609, 428.678, 52836.804 25/04/27,00:03:07,06,10,1, 11.9,1,1, 2.973, 10412.641, 428.673, 52836.866 25/04/27,00:03:07,07,10,1, 11.9,1,1, 2.973, 10412.676, 428.658, 52836.774 25/04/27,00:03:07,08,10,1, 11.9,1,1, 2.973, 10412.616, 428.680, 52836.824 25/04/27,00:03:07,09,10,1, 11.9,1,1, 2.973, 10412.683, 428.677, 52836.792 25/04/27,00:03:07,10,10,1, 11.9,1,1, 2.973, 10412.672, 428.680, 52836.756 25/04/27,00:03:07,11,10,1, 11.9,1,1, 2.973, 10412.688, 428.661, 52836.853 25/04/27,00:03:07,12,10,1, 11.9,1,1, 2.973, 10412.665, 428.670, 52836.831 25/04/27,00:03:07,13,10,1, 11.9,1,1, 2.973, 10412.667, 428.672, 52836.751 25/04/27,00:03:07,14,10,1, 11.9,1,1, 2.973, 10412.701, 428.664, 52836.817 25/04/27,00:03:07,15,10,1, 11.9,1,1, 2.973, 10412.721, 428.666, 52836.711 25/04/27,00:03:07,16,10,1, 11.9,1,1, 2.973, 10412.709, 428.674, 52836.759 25/04/27,00:03:07,17,10,1, 11.9,1,1, 2.973, 10412.728, 428.668, 52836.826 25/04/27,00:03:07,18,10,1, 11.9,1,1, 2.973, 10412.730, 428.648, 52836.727 25/04/27,00:03:07,19,10,1, 11.9,1,1, 2.973, 10412.746, 428.678, 52836.795 25/04/27,00:03:08,00,10,1, 11.9,1,1, 2.970, 10412.738, 428.678, 52836.795 25/04/27,00:03:08,01,10,1, 11.9,1,1, 2.970, 10412.783, 428.668, 52836.742 25/04/27,00:03:08,02,10,1, 11.9,1,1, 2.970, 10412.765, 428.630, 52836.876 25/04/27,00:03:08,03,10,1, 11.9,1,1, 2.970, 10412.790, 428.661, 52836.726 25/04/27,00:03:08,04,10,1, 11.9,1,1, 2.970, 10412.790, 428.668, 52836.854 25/04/27,00:03:08,05,10,1, 11.9,1,1, 2.970, 10412.779, 428.631, 52836.710 25/04/27,00:03:08,06,10,1, 11.9,1,1, 2.970, 10412.787, 428.642, 52836.732 25/04/27,00:03:08,07,10,1, 11.9,1,1, 2.970, 10412.806, 428.641, 52836.770 25/04/27,00:03:08,08,10,1, 11.9,1,1, 2.970, 10412.807, 428.654, 52836.725 25/04/27,00:03:08,09,10,1, 11.9,1,1, 2.970, 10412.854, 428.635, 52836.726 25/04/27,00:03:08,10,10,1, 11.9,1,1, 2.970, 10412.834, 428.642, 52836.743 25/04/27,00:03:08,11,10,1, 11.9,1,1, 2.970, 10412.844, 428.631, 52836.742 25/04/27,00:03:08,12,10,1, 11.9,1,1, 2.970, 10412.845, 428.624, 52836.751 25/04/27,00:03:08,13,10,1, 11.9,1,1, 2.970, 10412.864, 428.630, 52836.696 25/04/27,00:03:08,14,10,1, 11.9,1,1, 2.970, 10412.853, 428.624, 52836.695 25/04/27,00:03:08,15,10,1, 11.9,1,1, 2.970, 10412.875, 428.634, 52836.770 25/04/27,00:03:08,16,10,1, 11.9,1,1, 2.970, 10412.886, 428.619, 52836.730 25/04/27,00:03:08,17,10,1, 11.9,1,1, 2.970, 10412.887, 428.601, 52836.640 25/04/27,00:03:08,18,10,1, 11.9,1,1, 2.970, 10412.904, 428.637, 52836.708 25/04/27,00:03:08,19,10,1, 11.9,1,1, 2.970, 10412.911, 428.603, 52836.735 25/04/27,00:03:09,00,08,1, 11.9,1,1, 2.973, 10412.905, 428.603, 52836.735 25/04/27,00:03:09,01,08,1, 11.9,1,1, 2.973, 10412.919, 428.617, 52836.667 25/04/27,00:03:09,02,08,1, 11.9,1,1, 2.973, 10412.910, 428.611, 52836.679 25/04/27,00:03:09,03,08,1, 11.9,1,1, 2.973, 10412.929, 428.630, 52836.666 25/04/27,00:03:09,04,08,1, 11.9,1,1, 2.973, 10412.935, 428.592, 52836.617 25/04/27,00:03:09,05,08,1, 11.9,1,1, 2.973, 10412.962, 428.619, 52836.702 25/04/27,00:03:09,06,08,1, 11.9,1,1, 2.973, 10412.937, 428.611, 52836.660 25/04/27,00:03:09,07,08,1, 11.9,1,1, 2.973, 10412.962, 428.609, 52836.605 25/04/27,00:03:09,08,08,1, 11.9,1,1, 2.973, 10412.956, 428.605, 52836.706 25/04/27,00:03:09,09,08,1, 11.9,1,1, 2.973, 10412.983, 428.625, 52836.684 25/04/27,00:03:09,10,08,1, 11.9,1,1, 2.973, 10413.001, 428.608, 52836.601 25/04/27,00:03:09,11,08,1, 11.9,1,1, 2.973, 10412.979, 428.612, 52836.728 25/04/27,00:03:09,12,08,1, 11.9,1,1, 2.973, 10413.048, 428.593, 52836.590 25/04/27,00:03:09,13,08,1, 11.9,1,1, 2.973, 10413.011, 428.593, 52836.601 25/04/27,00:03:09,14,08,1, 11.9,1,1, 2.973, 10413.015, 428.605, 52836.576 25/04/27,00:03:09,15,08,1, 11.9,1,1, 2.973, 10413.035, 428.607, 52836.552 25/04/27,00:03:09,16,08,1, 11.9,1,1, 2.973, 10413.043, 428.601, 52836.563 25/04/27,00:03:09,17,08,1, 11.9,1,1, 2.973, 10413.056, 428.608, 52836.573 25/04/27,00:03:09,18,08,1, 11.9,1,1, 2.973, 10413.048, 428.597, 52836.669 25/04/27,00:03:09,19,08,1, 11.9,1,1, 2.973, 10413.073, 428.597, 52836.592 25/04/27,00:03:10,00,10,1, 11.9,1,1, 2.973, 10413.072, 428.597, 52836.592 25/04/27,00:03:10,01,10,1, 11.9,1,1, 2.973, 10413.083, 428.573, 52836.618 25/04/27,00:03:10,02,10,1, 11.9,1,1, 2.973, 10413.109, 428.591, 52836.524 25/04/27,00:03:10,03,10,1, 11.9,1,1, 2.973, 10413.125, 428.553, 52836.399 25/04/27,00:03:10,04,10,1, 11.9,1,1, 2.973, 10413.129, 428.576, 52836.512 25/04/27,00:03:10,05,10,1, 11.9,1,1, 2.973, 10413.115, 428.580, 52836.464 25/04/27,00:03:10,06,10,1, 11.9,1,1, 2.973, 10413.146, 428.567, 52836.481 25/04/27,00:03:10,07,10,1, 11.9,1,1, 2.973, 10413.158, 428.594, 52836.491 25/04/27,00:03:10,08,10,1, 11.9,1,1, 2.973, 10413.145, 428.598, 52836.550 25/04/27,00:03:10,09,10,1, 11.9,1,1, 2.973, 10413.147, 428.599, 52836.536 25/04/27,00:03:10,10,10,1, 11.9,1,1, 2.973, 10413.153, 428.563, 52836.595 25/04/27,00:03:10,11,10,1, 11.9,1,1, 2.973, 10413.176, 428.588, 52836.555 25/04/27,00:03:10,12,10,1, 11.9,1,1, 2.973, 10413.164, 428.557, 52836.480 25/04/27,00:03:10,13,10,1, 11.9,1,1, 2.973, 10413.203, 428.563, 52836.473 25/04/27,00:03:10,14,10,1, 11.9,1,1, 2.973, 10413.193, 428.561, 52836.537 25/04/27,00:03:10,15,10,1, 11.9,1,1, 2.973, 10413.194, 428.576, 52836.427 25/04/27,00:03:10,16,10,1, 11.9,1,1, 2.973, 10413.217, 428.583, 52836.508 25/04/27,00:03:10,17,10,1, 11.9,1,1, 2.973, 10413.208, 428.573, 52836.509 25/04/27,00:03:10,18,10,1, 11.9,1,1, 2.973, 10413.217, 428.554, 52836.532 25/04/27,00:03:10,19,10,1, 11.9,1,1, 2.973, 10413.243, 428.575, 52836.502 25/04/27,00:03:11,00,10,1, 11.9,1,1, 2.971, 10413.239, 428.575, 52836.502 25/04/27,00:03:11,01,10,1, 11.9,1,1, 2.971, 10413.245, 428.539, 52836.516 25/04/27,00:03:11,02,10,1, 11.9,1,1, 2.971, 10413.251, 428.561, 52836.517 25/04/27,00:03:11,03,10,1, 11.9,1,1, 2.971, 10413.255, 428.555, 52836.513 25/04/27,00:03:11,04,10,1, 11.9,1,1, 2.971, 10413.296, 428.556, 52836.431 25/04/27,00:03:11,05,10,1, 11.9,1,1, 2.971, 10413.307, 428.539, 52836.421 25/04/27,00:03:11,06,10,1, 11.9,1,1, 2.971, 10413.295, 428.556, 52836.471 25/04/27,00:03:11,07,10,1, 11.9,1,1, 2.971, 10413.281, 428.563, 52836.403 25/04/27,00:03:11,08,10,1, 11.9,1,1, 2.971, 10413.299, 428.550, 52836.432 25/04/27,00:03:11,09,10,1, 11.9,1,1, 2.971, 10413.334, 428.546, 52836.495 25/04/27,00:03:11,10,10,1, 11.9,1,1, 2.971, 10413.326, 428.541, 52836.411 25/04/27,00:03:11,11,10,1, 11.9,1,1, 2.971, 10413.337, 428.549, 52836.514 25/04/27,00:03:11,12,10,1, 11.9,1,1, 2.971, 10413.350, 428.551, 52836.399 25/04/27,00:03:11,13,10,1, 11.9,1,1, 2.971, 10413.351, 428.562, 52836.499 25/04/27,00:03:11,14,10,1, 11.9,1,1, 2.971, 10413.351, 428.548, 52836.412 25/04/27,00:03:11,15,10,1, 11.9,1,1, 2.971, 10413.361, 428.558, 52836.435 25/04/27,00:03:11,16,10,1, 11.9,1,1, 2.971, 10413.377, 428.539, 52836.424 25/04/27,00:03:11,17,10,1, 11.9,1,1, 2.971, 10413.385, 428.558, 52836.399 25/04/27,00:03:11,18,10,1, 11.9,1,1, 2.971, 10413.415, 428.538, 52836.491 25/04/27,00:03:11,19,10,1, 11.9,1,1, 2.971, 10413.412, 428.536, 52836.448 25/04/27,00:03:12,00,09,1, 11.9,1,1, 2.973, 10413.406, 428.536, 52836.448 25/04/27,00:03:12,01,09,1, 11.9,1,1, 2.973, 10413.427, 428.540, 52836.351 25/04/27,00:03:12,02,09,1, 11.9,1,1, 2.973, 10413.430, 428.544, 52836.448 25/04/27,00:03:12,03,09,1, 11.9,1,1, 2.973, 10413.445, 428.530, 52836.372 25/04/27,00:03:12,04,09,1, 11.9,1,1, 2.973, 10413.448, 428.572, 52836.426 25/04/27,00:03:12,05,09,1, 11.9,1,1, 2.973, 10413.438, 428.526, 52836.371 25/04/27,00:03:12,06,09,1, 11.9,1,1, 2.973, 10413.468, 428.526, 52836.389 25/04/27,00:03:12,07,09,1, 11.9,1,1, 2.973, 10413.467, 428.527, 52836.365 25/04/27,00:03:12,08,09,1, 11.9,1,1, 2.973, 10413.487, 428.537, 52836.339 25/04/27,00:03:12,09,09,1, 11.9,1,1, 2.973, 10413.463, 428.533, 52836.314 25/04/27,00:03:12,10,09,1, 11.9,1,1, 2.973, 10413.489, 428.524, 52836.354 25/04/27,00:03:12,11,09,1, 11.9,1,1, 2.973, 10413.494, 428.507, 52836.339 25/04/27,00:03:12,12,09,1, 11.9,1,1, 2.973, 10413.512, 428.537, 52836.307 25/04/27,00:03:12,13,09,1, 11.9,1,1, 2.973, 10413.510, 428.543, 52836.363 25/04/27,00:03:12,14,09,1, 11.9,1,1, 2.973, 10413.525, 428.528, 52836.355 25/04/27,00:03:12,15,09,1, 11.9,1,1, 2.973, 10413.552, 428.522, 52836.271 25/04/27,00:03:12,16,09,1, 11.9,1,1, 2.973, 10413.555, 428.514, 52836.260 25/04/27,00:03:12,17,09,1, 11.9,1,1, 2.973, 10413.569, 428.542, 52836.296 25/04/27,00:03:12,18,09,1, 11.9,1,1, 2.973, 10413.526, 428.515, 52836.281 25/04/27,00:03:12,19,09,1, 11.9,1,1, 2.973, 10413.579, 428.548, 52836.252 25/04/27,00:03:13,00,09,1, 11.9,1,1, 2.975, 10413.573, 428.548, 52836.252 25/04/27,00:03:13,01,09,1, 11.9,1,1, 2.975, 10413.564, 428.548, 52836.283 25/04/27,00:03:13,02,09,1, 11.9,1,1, 2.975, 10413.581, 428.525, 52836.298 25/04/27,00:03:13,03,09,1, 11.9,1,1, 2.975, 10413.595, 428.525, 52836.345 25/04/27,00:03:13,04,09,1, 11.9,1,1, 2.975, 10413.633, 428.516, 52836.320 25/04/27,00:03:13,05,09,1, 11.9,1,1, 2.975, 10413.628, 428.490, 52836.259 25/04/27,00:03:13,06,09,1, 11.9,1,1, 2.975, 10413.653, 428.535, 52836.273 25/04/27,00:03:13,07,09,1, 11.9,1,1, 2.975, 10413.646, 428.484, 52836.255 25/04/27,00:03:13,08,09,1, 11.9,1,1, 2.975, 10413.636, 428.532, 52836.275 25/04/27,00:03:13,09,09,1, 11.9,1,1, 2.975, 10413.687, 428.492, 52836.070 25/04/27,00:03:13,10,09,1, 11.9,1,1, 2.975, 10413.649, 428.508, 52836.289 25/04/27,00:03:13,11,09,1, 11.9,1,1, 2.975, 10413.660, 428.508, 52836.280 25/04/27,00:03:13,12,09,1, 11.9,1,1, 2.975, 10413.682, 428.533, 52836.332 25/04/27,00:03:13,13,09,1, 11.9,1,1, 2.975, 10413.689, 428.505, 52836.205 25/04/27,00:03:13,14,09,1, 11.9,1,1, 2.975, 10413.683, 428.507, 52836.298 25/04/27,00:03:13,15,09,1, 11.9,1,1, 2.975, 10413.730, 428.516, 52836.247 25/04/27,00:03:13,16,09,1, 11.9,1,1, 2.975, 10413.723, 428.504, 52836.229 25/04/27,00:03:13,17,09,1, 11.9,1,1, 2.975, 10413.737, 428.468, 52836.217 25/04/27,00:03:13,18,09,1, 11.9,1,1, 2.975, 10413.750, 428.497, 52836.250 25/04/27,00:03:13,19,09,1, 11.9,1,1, 2.975, 10413.764, 428.498, 52836.276 25/04/27,00:03:14,00,09,1, 12.0,1,1, 2.973, 10413.756, 428.498, 52836.276 25/04/27,00:03:14,01,09,1, 12.0,1,1, 2.973, 10413.797, 428.511, 52836.205 25/04/27,00:03:14,02,09,1, 12.0,1,1, 2.973, 10413.762, 428.501, 52836.182 25/04/27,00:03:14,03,09,1, 12.0,1,1, 2.973, 10413.789, 428.533, 52836.179 25/04/27,00:03:14,04,09,1, 12.0,1,1, 2.973, 10413.789, 428.527, 52836.172 25/04/27,00:03:14,05,09,1, 12.0,1,1, 2.973, 10413.783, 428.516, 52836.266 25/04/27,00:03:14,06,09,1, 12.0,1,1, 2.973, 10413.826, 428.498, 52836.165 25/04/27,00:03:14,07,09,1, 12.0,1,1, 2.973, 10413.805, 428.490, 52836.191 25/04/27,00:03:14,08,09,1, 12.0,1,1, 2.973, 10413.822, 428.534, 52836.124 25/04/27,00:03:14,09,09,1, 12.0,1,1, 2.973, 10413.825, 428.507, 52836.223 25/04/27,00:03:14,10,09,1, 12.0,1,1, 2.973, 10413.859, 428.543, 52836.199 25/04/27,00:03:14,11,09,1, 12.0,1,1, 2.973, 10413.840, 428.494, 52836.148 25/04/27,00:03:14,12,09,1, 12.0,1,1, 2.973, 10413.855, 428.532, 52836.202 25/04/27,00:03:14,13,09,1, 12.0,1,1, 2.973, 10413.875, 428.524, 52836.195 25/04/27,00:03:14,14,09,1, 12.0,1,1, 2.973, 10413.877, 428.511, 52836.153 25/04/27,00:03:14,15,09,1, 12.0,1,1, 2.973, 10413.864, 428.509, 52836.186 25/04/27,00:03:14,16,09,1, 12.0,1,1, 2.973, 10413.897, 428.491, 52836.182 25/04/27,00:03:14,17,09,1, 12.0,1,1, 2.973, 10413.897, 428.512, 52836.161 25/04/27,00:03:14,18,09,1, 12.0,1,1, 2.973, 10413.901, 428.496, 52836.204 25/04/27,00:03:14,19,09,1, 12.0,1,1, 2.973, 10413.897, 428.509, 52836.202 25/04/27,00:03:15,00,09,1, 12.0,1,1, 2.972, 10413.890, 428.509, 52836.202 25/04/27,00:03:15,01,09,1, 12.0,1,1, 2.972, 10413.941, 428.502, 52836.200 25/04/27,00:03:15,02,09,1, 12.0,1,1, 2.972, 10413.935, 428.509, 52836.106 25/04/27,00:03:15,03,09,1, 12.0,1,1, 2.972, 10413.944, 428.504, 52836.167 25/04/27,00:03:15,04,09,1, 12.0,1,1, 2.972, 10413.953, 428.507, 52836.150 25/04/27,00:03:15,05,09,1, 12.0,1,1, 2.972, 10413.966, 428.497, 52836.176 25/04/27,00:03:15,06,09,1, 12.0,1,1, 2.972, 10413.997, 428.470, 52836.128 25/04/27,00:03:15,07,09,1, 12.0,1,1, 2.972, 10413.997, 428.508, 52836.188 25/04/27,00:03:15,08,09,1, 12.0,1,1, 2.972, 10413.988, 428.499, 52836.133 25/04/27,00:03:15,09,09,1, 12.0,1,1, 2.972, 10414.004, 428.476, 52836.128 25/04/27,00:03:15,10,09,1, 12.0,1,1, 2.972, 10414.007, 428.483, 52836.047 25/04/27,00:03:15,11,09,1, 12.0,1,1, 2.972, 10414.023, 428.471, 52836.134 25/04/27,00:03:15,12,09,1, 12.0,1,1, 2.972, 10414.018, 428.499, 52836.067 25/04/27,00:03:15,13,09,1, 12.0,1,1, 2.972, 10414.035, 428.473, 52836.103 25/04/27,00:03:15,14,09,1, 12.0,1,1, 2.972, 10414.048, 428.486, 52836.065 25/04/27,00:03:15,15,09,1, 12.0,1,1, 2.972, 10414.057, 428.467, 52836.061 25/04/27,00:03:15,16,09,1, 12.0,1,1, 2.972, 10414.058, 428.484, 52836.086 25/04/27,00:03:15,17,09,1, 12.0,1,1, 2.972, 10414.062, 428.477, 52836.085 25/04/27,00:03:15,18,09,1, 12.0,1,1, 2.972, 10414.095, 428.462, 52836.041 25/04/27,00:03:15,19,09,1, 12.0,1,1, 2.972, 10414.052, 428.484, 52836.086 25/04/27,00:03:16,00,10,1, 12.0,1,1, 2.974, 10414.048, 428.484, 52836.086 25/04/27,00:03:16,01,10,1, 12.0,1,1, 2.974, 10414.125, 428.462, 52836.070 25/04/27,00:03:16,02,10,1, 12.0,1,1, 2.974, 10414.104, 428.446, 52836.006 25/04/27,00:03:16,03,10,1, 12.0,1,1, 2.974, 10414.128, 428.468, 52836.018 25/04/27,00:03:16,04,10,1, 12.0,1,1, 2.974, 10414.148, 428.461, 52836.037 25/04/27,00:03:16,05,10,1, 12.0,1,1, 2.974, 10414.139, 428.458, 52836.015 25/04/27,00:03:16,06,10,1, 12.0,1,1, 2.974, 10414.148, 428.483, 52836.056 25/04/27,00:03:16,07,10,1, 12.0,1,1, 2.974, 10414.154, 428.466, 52835.985 25/04/27,00:03:16,08,10,1, 12.0,1,1, 2.974, 10414.138, 428.461, 52836.035 25/04/27,00:03:16,09,10,1, 12.0,1,1, 2.974, 10414.171, 428.455, 52836.047 25/04/27,00:03:16,10,10,1, 12.0,1,1, 2.974, 10414.175, 428.454, 52835.995 25/04/27,00:03:16,11,10,1, 12.0,1,1, 2.974, 10414.182, 428.471, 52836.012 25/04/27,00:03:16,12,10,1, 12.0,1,1, 2.974, 10414.189, 428.453, 52836.019 25/04/27,00:03:16,13,10,1, 12.0,1,1, 2.974, 10414.216, 428.498, 52836.037 25/04/27,00:03:16,14,10,1, 12.0,1,1, 2.974, 10414.243, 428.480, 52835.982 25/04/27,00:03:16,15,10,1, 12.0,1,1, 2.974, 10414.221, 428.463, 52836.004 25/04/27,00:03:16,16,10,1, 12.0,1,1, 2.974, 10414.265, 428.491, 52835.950 25/04/27,00:03:16,17,10,1, 12.0,1,1, 2.974, 10414.266, 428.488, 52836.030 25/04/27,00:03:16,18,10,1, 12.0,1,1, 2.974, 10414.241, 428.498, 52836.066 25/04/27,00:03:16,19,10,1, 12.0,1,1, 2.974, 10414.323, 428.472, 52835.912 25/04/27,00:03:17,00,09,1, 11.9,1,1, 2.969, 10414.315, 428.472, 52835.912 25/04/27,00:03:17,01,09,1, 11.9,1,1, 2.969, 10414.285, 428.454, 52835.883 25/04/27,00:03:17,02,09,1, 11.9,1,1, 2.969, 10414.304, 428.475, 52836.006 25/04/27,00:03:17,03,09,1, 11.9,1,1, 2.969, 10414.304, 428.495, 52835.986 25/04/27,00:03:17,04,09,1, 11.9,1,1, 2.969, 10414.323, 428.467, 52835.938 25/04/27,00:03:17,05,09,1, 11.9,1,1, 2.969, 10414.309, 428.485, 52835.945 25/04/27,00:03:17,06,09,1, 11.9,1,1, 2.969, 10414.336, 428.457, 52835.951 25/04/27,00:03:17,07,09,1, 11.9,1,1, 2.969, 10414.321, 428.458, 52835.912 25/04/27,00:03:17,08,09,1, 11.9,1,1, 2.969, 10414.350, 428.457, 52836.015 25/04/27,00:03:17,09,09,1, 11.9,1,1, 2.969, 10414.344, 428.451, 52835.891 25/04/27,00:03:17,10,09,1, 11.9,1,1, 2.969, 10414.380, 428.450, 52835.875 25/04/27,00:03:17,11,09,1, 11.9,1,1, 2.969, 10414.366, 428.462, 52835.898 25/04/27,00:03:17,12,09,1, 11.9,1,1, 2.969, 10414.374, 428.448, 52835.969 25/04/27,00:03:17,13,09,1, 11.9,1,1, 2.969, 10414.399, 428.448, 52835.955 25/04/27,00:03:17,14,09,1, 11.9,1,1, 2.969, 10414.383, 428.427, 52835.949 25/04/27,00:03:17,15,09,1, 11.9,1,1, 2.969, 10414.402, 428.451, 52835.902 25/04/27,00:03:17,16,09,1, 11.9,1,1, 2.969, 10414.400, 428.442, 52835.957 25/04/27,00:03:17,17,09,1, 11.9,1,1, 2.969, 10414.417, 428.448, 52835.875 25/04/27,00:03:17,18,09,1, 11.9,1,1, 2.969, 10414.423, 428.463, 52835.910 25/04/27,00:03:17,19,09,1, 11.9,1,1, 2.969, 10414.437, 428.422, 52835.794 25/04/27,00:03:18,00,09,1, 11.9,1,1, 2.969, 10414.432, 428.422, 52835.794 25/04/27,00:03:18,01,09,1, 11.9,1,1, 2.969, 10414.447, 428.440, 52835.861 25/04/27,00:03:18,02,09,1, 11.9,1,1, 2.969, 10414.458, 428.453, 52835.974 25/04/27,00:03:18,03,09,1, 11.9,1,1, 2.969, 10414.448, 428.462, 52835.873 25/04/27,00:03:18,04,09,1, 11.9,1,1, 2.969, 10414.472, 428.446, 52835.939 25/04/27,00:03:18,05,09,1, 11.9,1,1, 2.969, 10414.477, 428.430, 52835.860 25/04/27,00:03:18,06,09,1, 11.9,1,1, 2.969, 10414.469, 428.455, 52835.962 25/04/27,00:03:18,07,09,1, 11.9,1,1, 2.969, 10414.511, 428.451, 52835.832 25/04/27,00:03:18,08,09,1, 11.9,1,1, 2.969, 10414.499, 428.449, 52835.810 25/04/27,00:03:18,09,09,1, 11.9,1,1, 2.969, 10414.528, 428.447, 52835.839 25/04/27,00:03:18,10,09,1, 11.9,1,1, 2.969, 10414.528, 428.451, 52835.883 25/04/27,00:03:18,11,09,1, 11.9,1,1, 2.969, 10414.509, 428.440, 52835.849 25/04/27,00:03:18,12,09,1, 11.9,1,1, 2.969, 10414.553, 428.444, 52835.824 25/04/27,00:03:18,13,09,1, 11.9,1,1, 2.969, 10414.538, 428.466, 52835.840 25/04/27,00:03:18,14,09,1, 11.9,1,1, 2.969, 10414.535, 428.447, 52835.908 25/04/27,00:03:18,15,09,1, 11.9,1,1, 2.969, 10414.553, 428.436, 52835.832 25/04/27,00:03:18,16,09,1, 11.9,1,1, 2.969, 10414.563, 428.451, 52835.825 25/04/27,00:03:18,17,09,1, 11.9,1,1, 2.969, 10414.582, 428.432, 52835.836 25/04/27,00:03:18,18,09,1, 11.9,1,1, 2.969, 10414.568, 428.429, 52835.799 25/04/27,00:03:18,19,09,1, 11.9,1,1, 2.969, 10414.597, 428.430, 52835.832 25/04/27,00:03:19,00,09,1, 12.0,1,1, 2.971, 10414.591, 428.430, 52835.832 25/04/27,00:03:19,01,09,1, 12.0,1,1, 2.971, 10414.616, 428.443, 52835.833 25/04/27,00:03:19,02,09,1, 12.0,1,1, 2.971, 10414.611, 428.419, 52835.860 25/04/27,00:03:19,03,09,1, 12.0,1,1, 2.971, 10414.622, 428.417, 52835.765 25/04/27,00:03:19,04,09,1, 12.0,1,1, 2.971, 10414.622, 428.418, 52835.844 25/04/27,00:03:19,05,09,1, 12.0,1,1, 2.971, 10414.652, 428.434, 52835.809 25/04/27,00:03:19,06,09,1, 12.0,1,1, 2.971, 10414.637, 428.402, 52835.769 25/04/27,00:03:19,07,09,1, 12.0,1,1, 2.971, 10414.636, 428.397, 52835.783 25/04/27,00:03:19,08,09,1, 12.0,1,1, 2.971, 10414.686, 428.419, 52835.810 25/04/27,00:03:19,09,09,1, 12.0,1,1, 2.971, 10414.652, 428.408, 52835.782 25/04/27,00:03:19,10,09,1, 12.0,1,1, 2.971, 10414.668, 428.411, 52835.739 25/04/27,00:03:19,11,09,1, 12.0,1,1, 2.971, 10414.695, 428.410, 52835.667 25/04/27,00:03:19,12,09,1, 12.0,1,1, 2.971, 10414.682, 428.446, 52835.778 25/04/27,00:03:19,13,09,1, 12.0,1,1, 2.971, 10414.695, 428.426, 52835.809 25/04/27,00:03:19,14,09,1, 12.0,1,1, 2.971, 10414.703, 428.440, 52835.761 25/04/27,00:03:19,15,09,1, 12.0,1,1, 2.971, 10414.711, 428.419, 52835.706 25/04/27,00:03:19,16,09,1, 12.0,1,1, 2.971, 10414.738, 428.418, 52835.894 25/04/27,00:03:19,17,09,1, 12.0,1,1, 2.971, 10414.727, 428.414, 52835.570 25/04/27,00:03:19,18,09,1, 12.0,1,1, 2.971, 10414.739, 428.437, 52835.680 25/04/27,00:03:19,19,09,1, 12.0,1,1, 2.971, 10414.728, 428.456, 52835.736 25/04/27,00:03:20,00,09,1, 11.9,1,1, 2.973, 10414.724, 428.456, 52835.736 25/04/27,00:03:20,01,09,1, 11.9,1,1, 2.973, 10414.764, 428.434, 52835.712 25/04/27,00:03:20,02,09,1, 11.9,1,1, 2.973, 10414.775, 428.400, 52835.720 25/04/27,00:03:20,03,09,1, 11.9,1,1, 2.973, 10414.776, 428.407, 52835.681 25/04/27,00:03:20,04,09,1, 11.9,1,1, 2.973, 10414.775, 428.406, 52835.685 25/04/27,00:03:20,05,09,1, 11.9,1,1, 2.973, 10414.789, 428.427, 52835.718 25/04/27,00:03:20,06,09,1, 11.9,1,1, 2.973, 10414.804, 428.412, 52835.613 25/04/27,00:03:20,07,09,1, 11.9,1,1, 2.973, 10414.808, 428.420, 52835.647 25/04/27,00:03:20,08,09,1, 11.9,1,1, 2.973, 10414.826, 428.422, 52835.719 25/04/27,00:03:20,09,09,1, 11.9,1,1, 2.973, 10414.827, 428.423, 52835.683 25/04/27,00:03:20,10,09,1, 11.9,1,1, 2.973, 10414.869, 428.418, 52835.649 25/04/27,00:03:20,11,09,1, 11.9,1,1, 2.973, 10414.830, 428.432, 52835.699 25/04/27,00:03:20,12,09,1, 11.9,1,1, 2.973, 10414.882, 428.422, 52835.652 25/04/27,00:03:20,13,09,1, 11.9,1,1, 2.973, 10414.862, 428.419, 52835.737 25/04/27,00:03:20,14,09,1, 11.9,1,1, 2.973, 10414.871, 428.429, 52835.765 25/04/27,00:03:20,15,09,1, 11.9,1,1, 2.973, 10414.901, 428.429, 52835.639 25/04/27,00:03:20,16,09,1, 11.9,1,1, 2.973, 10414.886, 428.412, 52835.729 25/04/27,00:03:20,17,09,1, 11.9,1,1, 2.973, 10414.903, 428.430, 52835.651 25/04/27,00:03:20,18,09,1, 11.9,1,1, 2.973, 10414.918, 428.447, 52835.726 25/04/27,00:03:20,19,09,1, 11.9,1,1, 2.973, 10414.924, 428.431, 52835.672 25/04/27,00:03:21,00,09,1, 12.0,1,1, 2.972, 10414.916, 428.431, 52835.672 25/04/27,00:03:21,01,09,1, 12.0,1,1, 2.972, 10414.928, 428.424, 52835.582 25/04/27,00:03:21,02,09,1, 12.0,1,1, 2.972, 10414.940, 428.413, 52835.615 25/04/27,00:03:21,03,09,1, 12.0,1,1, 2.972, 10414.942, 428.428, 52835.700 25/04/27,00:03:21,04,09,1, 12.0,1,1, 2.972, 10414.953, 428.417, 52835.592 25/04/27,00:03:21,05,09,1, 12.0,1,1, 2.972, 10414.967, 428.413, 52835.605 25/04/27,00:03:21,06,09,1, 12.0,1,1, 2.972, 10414.965, 428.413, 52835.621 25/04/27,00:03:21,07,09,1, 12.0,1,1, 2.972, 10414.981, 428.439, 52835.573 25/04/27,00:03:21,08,09,1, 12.0,1,1, 2.972, 10414.981, 428.416, 52835.592 25/04/27,00:03:21,09,09,1, 12.0,1,1, 2.972, 10414.978, 428.406, 52835.614 25/04/27,00:03:21,10,09,1, 12.0,1,1, 2.972, 10414.981, 428.431, 52835.586 25/04/27,00:03:21,11,09,1, 12.0,1,1, 2.972, 10415.004, 428.424, 52835.539 25/04/27,00:03:21,12,09,1, 12.0,1,1, 2.972, 10414.983, 428.453, 52835.578 25/04/27,00:03:21,13,09,1, 12.0,1,1, 2.972, 10415.006, 428.438, 52835.518 25/04/27,00:03:21,14,09,1, 12.0,1,1, 2.972, 10415.051, 428.425, 52835.574 25/04/27,00:03:21,15,09,1, 12.0,1,1, 2.972, 10415.004, 428.409, 52835.529 25/04/27,00:03:21,16,09,1, 12.0,1,1, 2.972, 10415.016, 428.417, 52835.545 25/04/27,00:03:21,17,09,1, 12.0,1,1, 2.972, 10415.058, 428.427, 52835.657 25/04/27,00:03:21,18,09,1, 12.0,1,1, 2.972, 10415.076, 428.431, 52835.607 25/04/27,00:03:21,19,09,1, 12.0,1,1, 2.972, 10415.066, 428.425, 52835.631 25/04/27,00:03:22,00,09,1, 11.9,1,1, 2.975, 10415.058, 428.425, 52835.631 25/04/27,00:03:22,01,09,1, 11.9,1,1, 2.975, 10415.103, 428.415, 52835.532 25/04/27,00:03:22,02,09,1, 11.9,1,1, 2.975, 10415.088, 428.426, 52835.538 25/04/27,00:03:22,03,09,1, 11.9,1,1, 2.975, 10415.092, 428.431, 52835.587 25/04/27,00:03:22,04,09,1, 11.9,1,1, 2.975, 10415.139, 428.425, 52835.579 25/04/27,00:03:22,05,09,1, 11.9,1,1, 2.975, 10415.150, 428.409, 52835.490 25/04/27,00:03:22,06,09,1, 11.9,1,1, 2.975, 10415.148, 428.426, 52835.481 25/04/27,00:03:22,07,09,1, 11.9,1,1, 2.975, 10415.127, 428.423, 52835.504 25/04/27,00:03:22,08,09,1, 11.9,1,1, 2.975, 10415.141, 428.380, 52835.441 25/04/27,00:03:22,09,09,1, 11.9,1,1, 2.975, 10415.138, 428.421, 52835.469 25/04/27,00:03:22,10,09,1, 11.9,1,1, 2.975, 10415.159, 428.421, 52835.526 25/04/27,00:03:22,11,09,1, 11.9,1,1, 2.975, 10415.179, 428.425, 52835.549 25/04/27,00:03:22,12,09,1, 11.9,1,1, 2.975, 10415.178, 428.415, 52835.474 25/04/27,00:03:22,13,09,1, 11.9,1,1, 2.975, 10415.193, 428.416, 52835.528 25/04/27,00:03:22,14,09,1, 11.9,1,1, 2.975, 10415.192, 428.415, 52835.481 25/04/27,00:03:22,15,09,1, 11.9,1,1, 2.975, 10415.213, 428.420, 52835.413 25/04/27,00:03:22,16,09,1, 11.9,1,1, 2.975, 10415.225, 428.426, 52835.448 25/04/27,00:03:22,17,09,1, 11.9,1,1, 2.975, 10415.240, 428.412, 52835.483 25/04/27,00:03:22,18,09,1, 11.9,1,1, 2.975, 10415.253, 428.412, 52835.501 25/04/27,00:03:22,19,09,1, 11.9,1,1, 2.975, 10415.240, 428.432, 52835.467 25/04/27,00:03:23,00,10,1, 11.9,1,1, 2.975, 10415.233, 428.432, 52835.467 25/04/27,00:03:23,01,10,1, 11.9,1,1, 2.975, 10415.241, 428.411, 52835.382 25/04/27,00:03:23,02,10,1, 11.9,1,1, 2.975, 10415.243, 428.430, 52835.480 25/04/27,00:03:23,03,10,1, 11.9,1,1, 2.975, 10415.258, 428.427, 52835.469 25/04/27,00:03:23,04,10,1, 11.9,1,1, 2.975, 10415.288, 428.418, 52835.371 25/04/27,00:03:23,05,10,1, 11.9,1,1, 2.975, 10415.289, 428.415, 52835.413 25/04/27,00:03:23,06,10,1, 11.9,1,1, 2.975, 10415.306, 428.419, 52835.453 25/04/27,00:03:23,07,10,1, 11.9,1,1, 2.975, 10415.275, 428.399, 52835.350 25/04/27,00:03:23,08,10,1, 11.9,1,1, 2.975, 10415.306, 428.423, 52835.435 25/04/27,00:03:23,09,10,1, 11.9,1,1, 2.975, 10415.326, 428.398, 52835.380 25/04/27,00:03:23,10,10,1, 11.9,1,1, 2.975, 10415.328, 428.427, 52835.328 25/04/27,00:03:23,11,10,1, 11.9,1,1, 2.975, 10415.317, 428.401, 52835.469 25/04/27,00:03:23,12,10,1, 11.9,1,1, 2.975, 10415.346, 428.398, 52835.354 25/04/27,00:03:23,13,10,1, 11.9,1,1, 2.975, 10415.344, 428.413, 52835.432 25/04/27,00:03:23,14,10,1, 11.9,1,1, 2.975, 10415.352, 428.387, 52835.329 25/04/27,00:03:23,15,10,1, 11.9,1,1, 2.975, 10415.369, 428.408, 52835.432 25/04/27,00:03:23,16,10,1, 11.9,1,1, 2.975, 10415.381, 428.413, 52835.407 25/04/27,00:03:23,17,10,1, 11.9,1,1, 2.975, 10415.362, 428.405, 52835.345 25/04/27,00:03:23,18,10,1, 11.9,1,1, 2.975, 10415.382, 428.412, 52835.373 25/04/27,00:03:23,19,10,1, 11.9,1,1, 2.975, 10415.384, 428.412, 52835.410 25/04/27,00:03:24,00,08,1, 11.9,1,1, 2.976, 10415.384, 428.412, 52835.410 25/04/27,00:03:24,01,08,1, 11.9,1,1, 2.976, 10415.436, 428.391, 52835.293 25/04/27,00:03:24,02,08,1, 11.9,1,1, 2.976, 10415.417, 428.407, 52835.402 25/04/27,00:03:24,03,08,1, 11.9,1,1, 2.976, 10415.440, 428.429, 52835.264 25/04/27,00:03:24,04,08,1, 11.9,1,1, 2.976, 10415.437, 428.407, 52835.303 25/04/27,00:03:24,05,08,1, 11.9,1,1, 2.976, 10415.451, 428.406, 52835.330 25/04/27,00:03:24,06,08,1, 11.9,1,1, 2.976, 10415.432, 428.381, 52835.308 25/04/27,00:03:24,07,08,1, 11.9,1,1, 2.976, 10415.470, 428.411, 52835.250 25/04/27,00:03:24,08,08,1, 11.9,1,1, 2.976, 10415.482, 428.392, 52835.344 25/04/27,00:03:24,09,08,1, 11.9,1,1, 2.976, 10415.476, 428.390, 52835.292 25/04/27,00:03:24,10,08,1, 11.9,1,1, 2.976, 10415.495, 428.415, 52835.326 25/04/27,00:03:24,11,08,1, 11.9,1,1, 2.976, 10415.477, 428.377, 52835.258 25/04/27,00:03:24,12,08,1, 11.9,1,1, 2.976, 10415.493, 428.411, 52835.266 25/04/27,00:03:24,13,08,1, 11.9,1,1, 2.976, 10415.512, 428.387, 52835.271 25/04/27,00:03:24,14,08,1, 11.9,1,1, 2.976, 10415.518, 428.391, 52835.235 25/04/27,00:03:24,15,08,1, 11.9,1,1, 2.976, 10415.507, 428.385, 52835.228 25/04/27,00:03:24,16,08,1, 11.9,1,1, 2.976, 10415.522, 428.366, 52835.276 25/04/27,00:03:24,17,08,1, 11.9,1,1, 2.976, 10415.526, 428.397, 52835.318 25/04/27,00:03:24,18,08,1, 11.9,1,1, 2.976, 10415.547, 428.367, 52835.224 25/04/27,00:03:24,19,08,1, 11.9,1,1, 2.976, 10415.522, 428.410, 52835.278 25/04/27,00:03:25,00,09,1, 11.9,1,1, 2.976, 10415.517, 428.410, 52835.278 25/04/27,00:03:25,01,09,1, 11.9,1,1, 2.976, 10415.609, 428.386, 52835.251 25/04/27,00:03:25,02,09,1, 11.9,1,1, 2.976, 10415.610, 428.384, 52835.186 25/04/27,00:03:25,03,09,1, 11.9,1,1, 2.976, 10415.587, 428.377, 52835.226 25/04/27,00:03:25,04,09,1, 11.9,1,1, 2.976, 10415.609, 428.356, 52835.168 25/04/27,00:03:25,05,09,1, 11.9,1,1, 2.976, 10415.604, 428.387, 52835.172 25/04/27,00:03:25,06,09,1, 11.9,1,1, 2.976, 10415.604, 428.386, 52835.257 25/04/27,00:03:25,07,09,1, 11.9,1,1, 2.976, 10415.604, 428.392, 52835.277 25/04/27,00:03:25,08,09,1, 11.9,1,1, 2.976, 10415.645, 428.398, 52835.358 25/04/27,00:03:25,09,09,1, 11.9,1,1, 2.976, 10415.587, 428.419, 52835.139 25/04/27,00:03:25,10,09,1, 11.9,1,1, 2.976, 10415.564, 428.410, 52835.250 25/04/27,00:03:25,11,09,1, 11.9,1,1, 2.976, 10415.616, 428.393, 52835.225 25/04/27,00:03:25,12,09,1, 11.9,1,1, 2.976, 10415.614, 428.394, 52835.170 25/04/27,00:03:25,13,09,1, 11.9,1,1, 2.976, 10415.635, 428.357, 52835.120 25/04/27,00:03:25,14,09,1, 11.9,1,1, 2.976, 10415.637, 428.376, 52835.167 25/04/27,00:03:25,15,09,1, 11.9,1,1, 2.976, 10415.658, 428.349, 52835.119 25/04/27,00:03:25,16,09,1, 11.9,1,1, 2.976, 10415.689, 428.378, 52835.190 25/04/27,00:03:25,17,09,1, 11.9,1,1, 2.976, 10415.682, 428.374, 52835.156 25/04/27,00:03:25,18,09,1, 11.9,1,1, 2.976, 10415.682, 428.384, 52835.089 25/04/27,00:03:25,19,09,1, 11.9,1,1, 2.976, 10415.715, 428.398, 52835.124 25/04/27,00:03:26,00,10,1, 11.9,1,1, 2.978, 10415.709, 428.398, 52835.124 25/04/27,00:03:26,01,10,1, 11.9,1,1, 2.978, 10415.739, 428.396, 52835.131 25/04/27,00:03:26,02,10,1, 11.9,1,1, 2.978, 10415.727, 428.381, 52835.105 25/04/27,00:03:26,03,10,1, 11.9,1,1, 2.978, 10415.712, 428.378, 52835.127 25/04/27,00:03:26,04,10,1, 11.9,1,1, 2.978, 10415.729, 428.401, 52835.199 25/04/27,00:03:26,05,10,1, 11.9,1,1, 2.978, 10415.702, 428.393, 52835.115 25/04/27,00:03:26,06,10,1, 11.9,1,1, 2.978, 10415.724, 428.370, 52835.109 25/04/27,00:03:26,07,10,1, 11.9,1,1, 2.978, 10415.760, 428.388, 52835.099 25/04/27,00:03:26,08,10,1, 11.9,1,1, 2.978, 10415.767, 428.385, 52835.111 25/04/27,00:03:26,09,10,1, 11.9,1,1, 2.978, 10415.779, 428.387, 52835.138 25/04/27,00:03:26,10,10,1, 11.9,1,1, 2.978, 10415.764, 428.378, 52835.090 25/04/27,00:03:26,11,10,1, 11.9,1,1, 2.978, 10415.771, 428.404, 52835.115 25/04/27,00:03:26,12,10,1, 11.9,1,1, 2.978, 10415.793, 428.385, 52835.077 25/04/27,00:03:26,13,10,1, 11.9,1,1, 2.978, 10415.798, 428.391, 52835.104 25/04/27,00:03:26,14,10,1, 11.9,1,1, 2.978, 10415.808, 428.389, 52835.116 25/04/27,00:03:26,15,10,1, 11.9,1,1, 2.978, 10415.804, 428.393, 52835.116 25/04/27,00:03:26,16,10,1, 11.9,1,1, 2.978, 10415.816, 428.379, 52835.029 25/04/27,00:03:26,17,10,1, 11.9,1,1, 2.978, 10415.791, 428.397, 52835.068 25/04/27,00:03:26,18,10,1, 11.9,1,1, 2.978, 10415.816, 428.398, 52835.034 25/04/27,00:03:26,19,10,1, 11.9,1,1, 2.978, 10415.840, 428.385, 52835.069 25/04/27,00:03:27,00,09,1, 11.9,1,1, 2.973, 10415.834, 428.385, 52835.069 25/04/27,00:03:27,01,09,1, 11.9,1,1, 2.973, 10415.853, 428.371, 52835.065 25/04/27,00:03:27,02,09,1, 11.9,1,1, 2.973, 10415.853, 428.369, 52835.074 25/04/27,00:03:27,03,09,1, 11.9,1,1, 2.973, 10415.865, 428.378, 52835.041 25/04/27,00:03:27,04,09,1, 11.9,1,1, 2.973, 10415.893, 428.383, 52835.024 25/04/27,00:03:27,05,09,1, 11.9,1,1, 2.973, 10415.888, 428.414, 52835.037 25/04/27,00:03:27,06,09,1, 11.9,1,1, 2.973, 10415.884, 428.427, 52835.094 25/04/27,00:03:27,07,09,1, 11.9,1,1, 2.973, 10415.886, 428.410, 52834.994 25/04/27,00:03:27,08,09,1, 11.9,1,1, 2.973, 10415.893, 428.365, 52835.049 25/04/27,00:03:27,09,09,1, 11.9,1,1, 2.973, 10415.910, 428.394, 52835.036 25/04/27,00:03:27,10,09,1, 11.9,1,1, 2.973, 10415.899, 428.387, 52835.000 25/04/27,00:03:27,11,09,1, 11.9,1,1, 2.973, 10415.936, 428.406, 52834.920 25/04/27,00:03:27,12,09,1, 11.9,1,1, 2.973, 10415.927, 428.394, 52835.092 25/04/27,00:03:27,13,09,1, 11.9,1,1, 2.973, 10415.964, 428.395, 52835.018 25/04/27,00:03:27,14,09,1, 11.9,1,1, 2.973, 10415.951, 428.395, 52834.980 25/04/27,00:03:27,15,09,1, 11.9,1,1, 2.973, 10415.960, 428.395, 52835.041 25/04/27,00:03:27,16,09,1, 11.9,1,1, 2.973, 10415.958, 428.397, 52835.025 25/04/27,00:03:27,17,09,1, 11.9,1,1, 2.973, 10415.979, 428.423, 52835.018 25/04/27,00:03:27,18,09,1, 11.9,1,1, 2.973, 10415.983, 428.390, 52834.946 25/04/27,00:03:27,19,09,1, 11.9,1,1, 2.973, 10415.975, 428.381, 52834.972 25/04/27,00:03:28,00,10,1, 11.9,1,1, 2.970, 10415.968, 428.381, 52834.972 25/04/27,00:03:28,01,10,1, 11.9,1,1, 2.970, 10415.995, 428.392, 52834.999 25/04/27,00:03:28,02,10,1, 11.9,1,1, 2.970, 10415.983, 428.397, 52834.934 25/04/27,00:03:28,03,10,1, 11.9,1,1, 2.970, 10415.985, 428.393, 52834.947 25/04/27,00:03:28,04,10,1, 11.9,1,1, 2.970, 10416.001, 428.390, 52834.934 25/04/27,00:03:28,05,10,1, 11.9,1,1, 2.970, 10416.035, 428.382, 52834.839 25/04/27,00:03:28,06,10,1, 11.9,1,1, 2.970, 10416.030, 428.379, 52834.910 25/04/27,00:03:28,07,10,1, 11.9,1,1, 2.970, 10416.045, 428.387, 52834.901 25/04/27,00:03:28,08,10,1, 11.9,1,1, 2.970, 10416.020, 428.375, 52834.870 25/04/27,00:03:28,09,10,1, 11.9,1,1, 2.970, 10416.015, 428.392, 52834.898 25/04/27,00:03:28,10,10,1, 11.9,1,1, 2.970, 10416.054, 428.395, 52834.863 25/04/27,00:03:28,11,10,1, 11.9,1,1, 2.970, 10416.054, 428.375, 52834.873 25/04/27,00:03:28,12,10,1, 11.9,1,1, 2.970, 10416.025, 428.388, 52834.926 25/04/27,00:03:28,13,10,1, 11.9,1,1, 2.970, 10416.048, 428.403, 52834.901 25/04/27,00:03:28,14,10,1, 11.9,1,1, 2.970, 10416.087, 428.374, 52834.863 25/04/27,00:03:28,15,10,1, 11.9,1,1, 2.970, 10416.070, 428.384, 52834.847 25/04/27,00:03:28,16,10,1, 11.9,1,1, 2.970, 10416.070, 428.401, 52834.864 25/04/27,00:03:28,17,10,1, 11.9,1,1, 2.970, 10416.084, 428.385, 52834.834 25/04/27,00:03:28,18,10,1, 11.9,1,1, 2.970, 10416.094, 428.379, 52834.830 25/04/27,00:03:28,19,10,1, 11.9,1,1, 2.970, 10416.135, 428.383, 52834.830 25/04/27,00:03:29,00,10,1, 11.9,1,1, 2.972, 10416.135, 428.383, 52834.830 25/04/27,00:03:29,01,10,1, 11.9,1,1, 2.972, 10416.105, 428.396, 52834.825 25/04/27,00:03:29,02,10,1, 11.9,1,1, 2.972, 10416.132, 428.408, 52834.847 25/04/27,00:03:29,03,10,1, 11.9,1,1, 2.972, 10416.127, 428.408, 52834.832 25/04/27,00:03:29,04,10,1, 11.9,1,1, 2.972, 10416.147, 428.382, 52834.791 25/04/27,00:03:29,05,10,1, 11.9,1,1, 2.972, 10416.148, 428.379, 52834.779 25/04/27,00:03:29,06,10,1, 11.9,1,1, 2.972, 10416.148, 428.413, 52834.816 25/04/27,00:03:29,07,10,1, 11.9,1,1, 2.972, 10416.148, 428.392, 52834.798 25/04/27,00:03:29,08,10,1, 11.9,1,1, 2.972, 10416.167, 428.399, 52834.788 25/04/27,00:03:29,09,10,1, 11.9,1,1, 2.972, 10416.162, 428.393, 52834.749 25/04/27,00:03:29,10,10,1, 11.9,1,1, 2.972, 10416.180, 428.373, 52834.787 25/04/27,00:03:29,11,10,1, 11.9,1,1, 2.972, 10416.175, 428.382, 52834.782 25/04/27,00:03:29,12,10,1, 11.9,1,1, 2.972, 10416.183, 428.401, 52834.790 25/04/27,00:03:29,13,10,1, 11.9,1,1, 2.972, 10416.190, 428.395, 52834.813 25/04/27,00:03:29,14,10,1, 11.9,1,1, 2.972, 10416.196, 428.388, 52834.748 25/04/27,00:03:29,15,10,1, 11.9,1,1, 2.972, 10416.212, 428.403, 52834.797 25/04/27,00:03:29,16,10,1, 11.9,1,1, 2.972, 10416.216, 428.396, 52834.745 25/04/27,00:03:29,17,10,1, 11.9,1,1, 2.972, 10416.239, 428.380, 52834.836 25/04/27,00:03:29,18,10,1, 11.9,1,1, 2.972, 10416.211, 428.400, 52834.747 25/04/27,00:03:29,19,10,1, 11.9,1,1, 2.972, 10416.242, 428.405, 52834.685 25/04/27,00:03:30,00,09,1, 11.9,1,1, 2.972, 10416.235, 428.405, 52834.685 25/04/27,00:03:30,01,09,1, 11.9,1,1, 2.972, 10416.244, 428.421, 52834.730 25/04/27,00:03:30,02,09,1, 11.9,1,1, 2.972, 10416.239, 428.388, 52834.697 25/04/27,00:03:30,03,09,1, 11.9,1,1, 2.972, 10416.244, 428.376, 52834.701 25/04/27,00:03:30,04,09,1, 11.9,1,1, 2.972, 10416.262, 428.380, 52834.688 25/04/27,00:03:30,05,09,1, 11.9,1,1, 2.972, 10416.277, 428.380, 52834.756 25/04/27,00:03:30,06,09,1, 11.9,1,1, 2.972, 10416.289, 428.379, 52834.666 25/04/27,00:03:30,07,09,1, 11.9,1,1, 2.972, 10416.275, 428.366, 52834.706 25/04/27,00:03:30,08,09,1, 11.9,1,1, 2.972, 10416.279, 428.396, 52834.712 25/04/27,00:03:30,09,09,1, 11.9,1,1, 2.972, 10416.278, 428.368, 52834.662 25/04/27,00:03:30,10,09,1, 11.9,1,1, 2.972, 10416.298, 428.408, 52834.710 25/04/27,00:03:30,11,09,1, 11.9,1,1, 2.972, 10416.297, 428.370, 52834.703 25/04/27,00:03:30,12,09,1, 11.9,1,1, 2.972, 10416.311, 428.406, 52834.709 25/04/27,00:03:30,13,09,1, 11.9,1,1, 2.972, 10416.342, 428.384, 52834.696 25/04/27,00:03:30,14,09,1, 11.9,1,1, 2.972, 10416.319, 428.397, 52834.728 25/04/27,00:03:30,15,09,1, 11.9,1,1, 2.972, 10416.336, 428.384, 52834.716 25/04/27,00:03:30,16,09,1, 11.9,1,1, 2.972, 10416.344, 428.377, 52834.695 25/04/27,00:03:30,17,09,1, 11.9,1,1, 2.972, 10416.362, 428.403, 52834.663 25/04/27,00:03:30,18,09,1, 11.9,1,1, 2.972, 10416.347, 428.406, 52834.686 25/04/27,00:03:30,19,09,1, 11.9,1,1, 2.972, 10416.371, 428.401, 52834.756 25/04/27,00:03:31,00,09,1, 11.9,1,1, 2.973, 10416.368, 428.401, 52834.756 25/04/27,00:03:31,01,09,1, 11.9,1,1, 2.973, 10416.404, 428.398, 52834.656 25/04/27,00:03:31,02,09,1, 11.9,1,1, 2.973, 10416.385, 428.390, 52834.731 25/04/27,00:03:31,03,09,1, 11.9,1,1, 2.973, 10416.375, 428.394, 52834.645 25/04/27,00:03:31,04,09,1, 11.9,1,1, 2.973, 10416.393, 428.383, 52834.637 25/04/27,00:03:31,05,09,1, 11.9,1,1, 2.973, 10416.406, 428.427, 52834.727 25/04/27,00:03:31,06,09,1, 11.9,1,1, 2.973, 10416.404, 428.411, 52834.730 25/04/27,00:03:31,07,09,1, 11.9,1,1, 2.973, 10416.440, 428.424, 52834.667 25/04/27,00:03:31,08,09,1, 11.9,1,1, 2.973, 10416.415, 428.395, 52834.705 25/04/27,00:03:31,09,09,1, 11.9,1,1, 2.973, 10416.441, 428.390, 52834.644 25/04/27,00:03:31,10,09,1, 11.9,1,1, 2.973, 10416.449, 428.410, 52834.647 25/04/27,00:03:31,11,09,1, 11.9,1,1, 2.973, 10416.461, 428.382, 52834.643 25/04/27,00:03:31,12,09,1, 11.9,1,1, 2.973, 10416.445, 428.389, 52834.604 25/04/27,00:03:31,13,09,1, 11.9,1,1, 2.973, 10416.455, 428.400, 52834.604 25/04/27,00:03:31,14,09,1, 11.9,1,1, 2.973, 10416.475, 428.435, 52834.669 25/04/27,00:03:31,15,09,1, 11.9,1,1, 2.973, 10416.465, 428.390, 52834.597 25/04/27,00:03:31,16,09,1, 11.9,1,1, 2.973, 10416.484, 428.406, 52834.570 25/04/27,00:03:31,17,09,1, 11.9,1,1, 2.973, 10416.518, 428.400, 52834.618 25/04/27,00:03:31,18,09,1, 11.9,1,1, 2.973, 10416.499, 428.404, 52834.580 25/04/27,00:03:31,19,09,1, 11.9,1,1, 2.973, 10416.500, 428.396, 52834.608 25/04/27,00:03:32,00,10,1, 11.9,1,1, 2.974, 10416.493, 428.396, 52834.608 25/04/27,00:03:32,01,10,1, 11.9,1,1, 2.974, 10416.473, 428.420, 52834.642 25/04/27,00:03:32,02,10,1, 11.9,1,1, 2.974, 10416.531, 428.398, 52834.626 25/04/27,00:03:32,03,10,1, 11.9,1,1, 2.974, 10416.516, 428.394, 52834.596 25/04/27,00:03:32,04,10,1, 11.9,1,1, 2.974, 10416.523, 428.407, 52834.572 25/04/27,00:03:32,05,10,1, 11.9,1,1, 2.974, 10416.539, 428.407, 52834.599 25/04/27,00:03:32,06,10,1, 11.9,1,1, 2.974, 10416.538, 428.425, 52834.630 25/04/27,00:03:32,07,10,1, 11.9,1,1, 2.974, 10416.535, 428.408, 52834.602 25/04/27,00:03:32,08,10,1, 11.9,1,1, 2.974, 10416.535, 428.399, 52834.642 25/04/27,00:03:32,09,10,1, 11.9,1,1, 2.974, 10416.575, 428.412, 52834.610 25/04/27,00:03:32,10,10,1, 11.9,1,1, 2.974, 10416.595, 428.402, 52834.534 25/04/27,00:03:32,11,10,1, 11.9,1,1, 2.974, 10416.571, 428.429, 52834.586 25/04/27,00:03:32,12,10,1, 11.9,1,1, 2.974, 10416.590, 428.409, 52834.537 25/04/27,00:03:32,13,10,1, 11.9,1,1, 2.974, 10416.587, 428.425, 52834.592 25/04/27,00:03:32,14,10,1, 11.9,1,1, 2.974, 10416.609, 428.419, 52834.563 25/04/27,00:03:32,15,10,1, 11.9,1,1, 2.974, 10416.616, 428.407, 52834.570 25/04/27,00:03:32,16,10,1, 11.9,1,1, 2.974, 10416.618, 428.434, 52834.512 25/04/27,00:03:32,17,10,1, 11.9,1,1, 2.974, 10416.585, 428.399, 52834.605 25/04/27,00:03:32,18,10,1, 11.9,1,1, 2.974, 10416.607, 428.428, 52834.549 25/04/27,00:03:32,19,10,1, 11.9,1,1, 2.974, 10416.603, 428.415, 52834.450 25/04/27,00:03:33,00,11,1, 11.9,1,1, 2.971, 10416.602, 428.415, 52834.450 25/04/27,00:03:33,01,11,1, 11.9,1,1, 2.971, 10416.642, 428.420, 52834.509 25/04/27,00:03:33,02,11,1, 11.9,1,1, 2.971, 10416.631, 428.404, 52834.490 25/04/27,00:03:33,03,11,1, 11.9,1,1, 2.971, 10416.634, 428.397, 52834.537 25/04/27,00:03:33,04,11,1, 11.9,1,1, 2.971, 10416.686, 428.440, 52834.543 25/04/27,00:03:33,05,11,1, 11.9,1,1, 2.971, 10416.659, 428.421, 52834.584 25/04/27,00:03:33,06,11,1, 11.9,1,1, 2.971, 10416.673, 428.405, 52834.506 25/04/27,00:03:33,07,11,1, 11.9,1,1, 2.971, 10416.679, 428.397, 52834.430 25/04/27,00:03:33,08,11,1, 11.9,1,1, 2.971, 10416.698, 428.410, 52834.459 25/04/27,00:03:33,09,11,1, 11.9,1,1, 2.971, 10416.696, 428.405, 52834.505 25/04/27,00:03:33,10,11,1, 11.9,1,1, 2.971, 10416.694, 428.418, 52834.546 25/04/27,00:03:33,11,11,1, 11.9,1,1, 2.971, 10416.711, 428.410, 52834.412 25/04/27,00:03:33,12,11,1, 11.9,1,1, 2.971, 10416.703, 428.392, 52834.521 25/04/27,00:03:33,13,11,1, 11.9,1,1, 2.971, 10416.705, 428.430, 52834.457 25/04/27,00:03:33,14,11,1, 11.9,1,1, 2.971, 10416.730, 428.423, 52834.493 25/04/27,00:03:33,15,11,1, 11.9,1,1, 2.971, 10416.726, 428.403, 52834.431 25/04/27,00:03:33,16,11,1, 11.9,1,1, 2.971, 10416.732, 428.431, 52834.414 25/04/27,00:03:33,17,11,1, 11.9,1,1, 2.971, 10416.734, 428.422, 52834.444 25/04/27,00:03:33,18,11,1, 11.9,1,1, 2.971, 10416.741, 428.434, 52834.436 25/04/27,00:03:33,19,11,1, 11.9,1,1, 2.971, 10416.743, 428.425, 52834.450 25/04/27,00:03:34,00,10,1, 11.9,1,1, 2.974, 10416.735, 428.425, 52834.450 25/04/27,00:03:34,01,10,1, 11.9,1,1, 2.974, 10416.780, 428.435, 52834.351 25/04/27,00:03:34,02,10,1, 11.9,1,1, 2.974, 10416.771, 428.400, 52834.346 25/04/27,00:03:34,03,10,1, 11.9,1,1, 2.974, 10416.765, 428.446, 52834.619 25/04/27,00:03:34,04,10,1, 11.9,1,1, 2.974, 10416.810, 428.431, 52834.451 25/04/27,00:03:34,05,10,1, 11.9,1,1, 2.974, 10416.814, 428.429, 52834.419 25/04/27,00:03:34,06,10,1, 11.9,1,1, 2.974, 10416.784, 428.409, 52834.412 25/04/27,00:03:34,07,10,1, 11.9,1,1, 2.974, 10416.806, 428.410, 52834.391 25/04/27,00:03:34,08,10,1, 11.9,1,1, 2.974, 10416.801, 428.428, 52834.419 25/04/27,00:03:34,09,10,1, 11.9,1,1, 2.974, 10416.813, 428.419, 52834.421 25/04/27,00:03:34,10,10,1, 11.9,1,1, 2.974, 10416.820, 428.407, 52834.417 25/04/27,00:03:34,11,10,1, 11.9,1,1, 2.974, 10416.825, 428.414, 52834.285 25/04/27,00:03:34,12,10,1, 11.9,1,1, 2.974, 10416.849, 428.433, 52834.380 25/04/27,00:03:34,13,10,1, 11.9,1,1, 2.974, 10416.869, 428.409, 52834.324 25/04/27,00:03:34,14,10,1, 11.9,1,1, 2.974, 10416.869, 428.411, 52834.314 25/04/27,00:03:34,15,10,1, 11.9,1,1, 2.974, 10416.852, 428.408, 52834.351 25/04/27,00:03:34,16,10,1, 11.9,1,1, 2.974, 10416.864, 428.410, 52834.318 25/04/27,00:03:34,17,10,1, 11.9,1,1, 2.974, 10416.886, 428.418, 52834.398 25/04/27,00:03:34,18,10,1, 11.9,1,1, 2.974, 10416.872, 428.400, 52834.405 25/04/27,00:03:34,19,10,1, 11.9,1,1, 2.974, 10416.888, 428.426, 52834.309 25/04/27,00:03:35,00,11,1, 11.9,1,1, 2.971, 10416.886, 428.426, 52834.309 25/04/27,00:03:35,01,11,1, 11.9,1,1, 2.971, 10416.887, 428.410, 52834.308 25/04/27,00:03:35,02,11,1, 11.9,1,1, 2.971, 10416.902, 428.410, 52834.335 25/04/27,00:03:35,03,11,1, 11.9,1,1, 2.971, 10416.896, 428.443, 52834.339 25/04/27,00:03:35,04,11,1, 11.9,1,1, 2.971, 10416.913, 428.431, 52834.397 25/04/27,00:03:35,05,11,1, 11.9,1,1, 2.971, 10416.934, 428.434, 52834.296 25/04/27,00:03:35,06,11,1, 11.9,1,1, 2.971, 10416.931, 428.427, 52834.305 25/04/27,00:03:35,07,11,1, 11.9,1,1, 2.971, 10416.966, 428.447, 52834.441 25/04/27,00:03:35,08,11,1, 11.9,1,1, 2.971, 10416.899, 428.426, 52834.263 25/04/27,00:03:35,09,11,1, 11.9,1,1, 2.971, 10416.939, 428.440, 52834.356 25/04/27,00:03:35,10,11,1, 11.9,1,1, 2.971, 10416.946, 428.436, 52834.310 25/04/27,00:03:35,11,11,1, 11.9,1,1, 2.971, 10416.925, 428.442, 52834.258 25/04/27,00:03:35,12,11,1, 11.9,1,1, 2.971, 10416.960, 428.443, 52834.298 25/04/27,00:03:35,13,11,1, 11.9,1,1, 2.971, 10416.966, 428.417, 52834.300 25/04/27,00:03:35,14,11,1, 11.9,1,1, 2.971, 10416.967, 428.433, 52834.250 25/04/27,00:03:35,15,11,1, 11.9,1,1, 2.971, 10416.954, 428.442, 52834.230 25/04/27,00:03:35,16,11,1, 11.9,1,1, 2.971, 10416.977, 428.435, 52834.230 25/04/27,00:03:35,17,11,1, 11.9,1,1, 2.971, 10416.975, 428.419, 52834.291 25/04/27,00:03:35,18,11,1, 11.9,1,1, 2.971, 10417.002, 428.439, 52834.242 25/04/27,00:03:35,19,11,1, 11.9,1,1, 2.971, 10416.991, 428.468, 52834.288 25/04/27,00:03:36,00,11,1, 11.9,1,1, 2.972, 10416.986, 428.468, 52834.288 25/04/27,00:03:36,01,11,1, 11.9,1,1, 2.972, 10417.018, 428.468, 52834.268 25/04/27,00:03:36,02,11,1, 11.9,1,1, 2.972, 10417.023, 428.434, 52834.250 25/04/27,00:03:36,03,11,1, 11.9,1,1, 2.972, 10417.028, 428.446, 52834.254 25/04/27,00:03:36,04,11,1, 11.9,1,1, 2.972, 10417.037, 428.447, 52834.248 25/04/27,00:03:36,05,11,1, 11.9,1,1, 2.972, 10417.045, 428.470, 52834.296 25/04/27,00:03:36,06,11,1, 11.9,1,1, 2.972, 10417.046, 428.443, 52834.208 25/04/27,00:03:36,07,11,1, 11.9,1,1, 2.972, 10417.049, 428.431, 52834.192 25/04/27,00:03:36,08,11,1, 11.9,1,1, 2.972, 10417.053, 428.448, 52834.255 25/04/27,00:03:36,09,11,1, 11.9,1,1, 2.972, 10417.079, 428.457, 52834.228 25/04/27,00:03:36,10,11,1, 11.9,1,1, 2.972, 10417.070, 428.431, 52834.223 25/04/27,00:03:36,11,11,1, 11.9,1,1, 2.972, 10417.078, 428.458, 52834.151 25/04/27,00:03:36,12,11,1, 11.9,1,1, 2.972, 10417.089, 428.440, 52834.233 25/04/27,00:03:36,13,11,1, 11.9,1,1, 2.972, 10417.089, 428.430, 52834.204 25/04/27,00:03:36,14,11,1, 11.9,1,1, 2.972, 10417.083, 428.455, 52834.171 25/04/27,00:03:36,15,11,1, 11.9,1,1, 2.972, 10417.102, 428.436, 52834.215 25/04/27,00:03:36,16,11,1, 11.9,1,1, 2.972, 10417.111, 428.455, 52834.173 25/04/27,00:03:36,17,11,1, 11.9,1,1, 2.972, 10417.097, 428.425, 52834.106 25/04/27,00:03:36,18,11,1, 11.9,1,1, 2.972, 10417.114, 428.467, 52834.132 25/04/27,00:03:36,19,11,1, 11.9,1,1, 2.972, 10417.108, 428.426, 52834.110 25/04/27,00:03:37,00,11,1, 11.9,1,1, 2.973, 10417.103, 428.426, 52834.110 25/04/27,00:03:37,01,11,1, 11.9,1,1, 2.973, 10417.126, 428.446, 52834.146 25/04/27,00:03:37,02,11,1, 11.9,1,1, 2.973, 10417.130, 428.415, 52834.146 25/04/27,00:03:37,03,11,1, 11.9,1,1, 2.973, 10417.145, 428.462, 52834.148 25/04/27,00:03:37,04,11,1, 11.9,1,1, 2.973, 10417.148, 428.455, 52834.146 25/04/27,00:03:37,05,11,1, 11.9,1,1, 2.973, 10417.145, 428.437, 52834.146 25/04/27,00:03:37,06,11,1, 11.9,1,1, 2.973, 10417.139, 428.432, 52834.159 25/04/27,00:03:37,07,11,1, 11.9,1,1, 2.973, 10417.167, 428.449, 52834.201 25/04/27,00:03:37,08,11,1, 11.9,1,1, 2.973, 10417.166, 428.450, 52834.168 25/04/27,00:03:37,09,11,1, 11.9,1,1, 2.973, 10417.166, 428.435, 52834.116 25/04/27,00:03:37,10,11,1, 11.9,1,1, 2.973, 10417.174, 428.445, 52834.189 25/04/27,00:03:37,11,11,1, 11.9,1,1, 2.973, 10417.162, 428.464, 52834.096 25/04/27,00:03:37,12,11,1, 11.9,1,1, 2.973, 10417.173, 428.459, 52834.165 25/04/27,00:03:37,13,11,1, 11.9,1,1, 2.973, 10417.205, 428.457, 52834.131 25/04/27,00:03:37,14,11,1, 11.9,1,1, 2.973, 10417.188, 428.448, 52834.101 25/04/27,00:03:37,15,11,1, 11.9,1,1, 2.973, 10417.195, 428.446, 52834.092 25/04/27,00:03:37,16,11,1, 11.9,1,1, 2.973, 10417.203, 428.452, 52834.109 25/04/27,00:03:37,17,11,1, 11.9,1,1, 2.973, 10417.207, 428.466, 52834.116 25/04/27,00:03:37,18,11,1, 11.9,1,1, 2.973, 10417.216, 428.446, 52834.061 25/04/27,00:03:37,19,11,1, 11.9,1,1, 2.973, 10417.234, 428.435, 52834.036 25/04/27,00:03:38,00,10,1, 11.9,1,1, 2.972, 10417.228, 428.435, 52834.036 25/04/27,00:03:38,01,10,1, 11.9,1,1, 2.972, 10417.200, 428.449, 52834.110 25/04/27,00:03:38,02,10,1, 11.9,1,1, 2.972, 10417.217, 428.459, 52834.072 25/04/27,00:03:38,03,10,1, 11.9,1,1, 2.972, 10417.242, 428.461, 52833.988 25/04/27,00:03:38,04,10,1, 11.9,1,1, 2.972, 10417.240, 428.455, 52834.149 25/04/27,00:03:38,05,10,1, 11.9,1,1, 2.972, 10417.232, 428.444, 52834.087 25/04/27,00:03:38,06,10,1, 11.9,1,1, 2.972, 10417.275, 428.450, 52834.097 25/04/27,00:03:38,07,10,1, 11.9,1,1, 2.972, 10417.270, 428.462, 52834.059 25/04/27,00:03:38,08,10,1, 11.9,1,1, 2.972, 10417.281, 428.453, 52834.048 25/04/27,00:03:38,09,10,1, 11.9,1,1, 2.972, 10417.291, 428.457, 52834.014 25/04/27,00:03:38,10,10,1, 11.9,1,1, 2.972, 10417.280, 428.495, 52834.065 25/04/27,00:03:38,11,10,1, 11.9,1,1, 2.972, 10417.307, 428.465, 52834.029 25/04/27,00:03:38,12,10,1, 11.9,1,1, 2.972, 10417.299, 428.469, 52834.059 25/04/27,00:03:38,13,10,1, 11.9,1,1, 2.972, 10417.288, 428.454, 52834.049 25/04/27,00:03:38,14,10,1, 11.9,1,1, 2.972, 10417.294, 428.457, 52834.029 25/04/27,00:03:38,15,10,1, 11.9,1,1, 2.972, 10417.319, 428.457, 52834.010 25/04/27,00:03:38,16,10,1, 11.9,1,1, 2.972, 10417.308, 428.460, 52834.070 25/04/27,00:03:38,17,10,1, 11.9,1,1, 2.972, 10417.320, 428.482, 52834.061 25/04/27,00:03:38,18,10,1, 11.9,1,1, 2.972, 10417.325, 428.487, 52834.002 25/04/27,00:03:38,19,10,1, 11.9,1,1, 2.972, 10417.335, 428.515, 52834.077 25/04/27,00:03:39,00,10,1, 11.8,1,1, 2.974, 10417.328, 428.515, 52834.077 25/04/27,00:03:39,01,10,1, 11.8,1,1, 2.974, 10417.392, 428.490, 52833.914 25/04/27,00:03:39,02,10,1, 11.8,1,1, 2.974, 10417.340, 428.494, 52833.988 25/04/27,00:03:39,03,10,1, 11.8,1,1, 2.974, 10417.347, 428.470, 52833.980 25/04/27,00:03:39,04,10,1, 11.8,1,1, 2.974, 10417.380, 428.484, 52833.980 25/04/27,00:03:39,05,10,1, 11.8,1,1, 2.974, 10417.373, 428.472, 52833.984 25/04/27,00:03:39,06,10,1, 11.8,1,1, 2.974, 10417.380, 428.489, 52834.056 25/04/27,00:03:39,07,10,1, 11.8,1,1, 2.974, 10417.378, 428.473, 52834.050 25/04/27,00:03:39,08,10,1, 11.8,1,1, 2.974, 10417.373, 428.483, 52834.019 25/04/27,00:03:39,09,10,1, 11.8,1,1, 2.974, 10417.368, 428.474, 52834.001 25/04/27,00:03:39,10,10,1, 11.8,1,1, 2.974, 10417.407, 428.471, 52834.004 25/04/27,00:03:39,11,10,1, 11.8,1,1, 2.974, 10417.399, 428.483, 52834.021 25/04/27,00:03:39,12,10,1, 11.8,1,1, 2.974, 10417.404, 428.496, 52833.943 25/04/27,00:03:39,13,10,1, 11.8,1,1, 2.974, 10417.411, 428.479, 52834.014 25/04/27,00:03:39,14,10,1, 11.8,1,1, 2.974, 10417.419, 428.512, 52834.021 25/04/27,00:03:39,15,10,1, 11.8,1,1, 2.974, 10417.400, 428.480, 52833.972 25/04/27,00:03:39,16,10,1, 11.8,1,1, 2.974, 10417.426, 428.489, 52834.023 25/04/27,00:03:39,17,10,1, 11.8,1,1, 2.974, 10417.417, 428.483, 52834.000 25/04/27,00:03:39,18,10,1, 11.8,1,1, 2.974, 10417.449, 428.466, 52833.865 25/04/27,00:03:39,19,10,1, 11.8,1,1, 2.974, 10417.433, 428.487, 52833.914 25/04/27,00:03:40,00,10,1, 11.9,1,1, 2.975, 10417.428, 428.487, 52833.914 25/04/27,00:03:40,01,10,1, 11.9,1,1, 2.975, 10417.455, 428.515, 52833.926 25/04/27,00:03:40,02,10,1, 11.9,1,1, 2.975, 10417.468, 428.489, 52833.961 25/04/27,00:03:40,03,10,1, 11.9,1,1, 2.975, 10417.472, 428.514, 52833.952 25/04/27,00:03:40,04,10,1, 11.9,1,1, 2.975, 10417.463, 428.466, 52833.895 25/04/27,00:03:40,05,10,1, 11.9,1,1, 2.975, 10417.486, 428.500, 52833.970 25/04/27,00:03:40,06,10,1, 11.9,1,1, 2.975, 10417.483, 428.476, 52833.834 25/04/27,00:03:40,07,10,1, 11.9,1,1, 2.975, 10417.481, 428.503, 52833.909 25/04/27,00:03:40,08,10,1, 11.9,1,1, 2.975, 10417.486, 428.484, 52833.876 25/04/27,00:03:40,09,10,1, 11.9,1,1, 2.975, 10417.475, 428.498, 52833.853 25/04/27,00:03:40,10,10,1, 11.9,1,1, 2.975, 10417.487, 428.513, 52833.956 25/04/27,00:03:40,11,10,1, 11.9,1,1, 2.975, 10417.509, 428.485, 52833.956 25/04/27,00:03:40,12,10,1, 11.9,1,1, 2.975, 10417.525, 428.484, 52833.952 25/04/27,00:03:40,13,10,1, 11.9,1,1, 2.975, 10417.545, 428.493, 52833.852 25/04/27,00:03:40,14,10,1, 11.9,1,1, 2.975, 10417.509, 428.507, 52833.892 25/04/27,00:03:40,15,10,1, 11.9,1,1, 2.975, 10417.561, 428.475, 52833.872 25/04/27,00:03:40,16,10,1, 11.9,1,1, 2.975, 10417.540, 428.499, 52833.807 25/04/27,00:03:40,17,10,1, 11.9,1,1, 2.975, 10417.544, 428.491, 52833.883 25/04/27,00:03:40,18,10,1, 11.9,1,1, 2.975, 10417.539, 428.505, 52833.888 25/04/27,00:03:40,19,10,1, 11.9,1,1, 2.975, 10417.586, 428.501, 52833.878 25/04/27,00:03:41,00,11,1, 12.0,1,1, 2.970, 10417.578, 428.501, 52833.878 25/04/27,00:03:41,01,11,1, 12.0,1,1, 2.970, 10417.574, 428.485, 52833.775 25/04/27,00:03:41,02,11,1, 12.0,1,1, 2.970, 10417.560, 428.511, 52833.874 25/04/27,00:03:41,03,11,1, 12.0,1,1, 2.970, 10417.585, 428.526, 52833.788 25/04/27,00:03:41,04,11,1, 12.0,1,1, 2.970, 10417.597, 428.501, 52833.821 25/04/27,00:03:41,05,11,1, 12.0,1,1, 2.970, 10417.585, 428.520, 52833.879 25/04/27,00:03:41,06,11,1, 12.0,1,1, 2.970, 10417.602, 428.519, 52833.825 25/04/27,00:03:41,07,11,1, 12.0,1,1, 2.970, 10417.618, 428.495, 52833.902 25/04/27,00:03:41,08,11,1, 12.0,1,1, 2.970, 10417.597, 428.511, 52833.829 25/04/27,00:03:41,09,11,1, 12.0,1,1, 2.970, 10417.599, 428.491, 52833.778 25/04/27,00:03:41,10,11,1, 12.0,1,1, 2.970, 10417.600, 428.536, 52833.863 25/04/27,00:03:41,11,11,1, 12.0,1,1, 2.970, 10417.616, 428.503, 52833.860 25/04/27,00:03:41,12,11,1, 12.0,1,1, 2.970, 10417.632, 428.520, 52833.838 25/04/27,00:03:41,13,11,1, 12.0,1,1, 2.970, 10417.651, 428.519, 52833.840 25/04/27,00:03:41,14,11,1, 12.0,1,1, 2.970, 10417.641, 428.505, 52833.772 25/04/27,00:03:41,15,11,1, 12.0,1,1, 2.970, 10417.671, 428.506, 52833.788 25/04/27,00:03:41,16,11,1, 12.0,1,1, 2.970, 10417.669, 428.519, 52833.724 25/04/27,00:03:41,17,11,1, 12.0,1,1, 2.970, 10417.677, 428.537, 52833.803 25/04/27,00:03:41,18,11,1, 12.0,1,1, 2.970, 10417.663, 428.533, 52833.782 25/04/27,00:03:41,19,11,1, 12.0,1,1, 2.970, 10417.690, 428.511, 52833.753 25/04/27,00:03:42,00,10,1, 12.0,1,1, 2.970, 10417.687, 428.511, 52833.753 25/04/27,00:03:42,01,10,1, 12.0,1,1, 2.970, 10417.691, 428.528, 52833.744 25/04/27,00:03:42,02,10,1, 12.0,1,1, 2.970, 10417.697, 428.550, 52833.802 25/04/27,00:03:42,03,10,1, 12.0,1,1, 2.970, 10417.695, 428.515, 52833.744 25/04/27,00:03:42,04,10,1, 12.0,1,1, 2.970, 10417.697, 428.537, 52833.779 25/04/27,00:03:42,05,10,1, 12.0,1,1, 2.970, 10417.701, 428.548, 52833.779 25/04/27,00:03:42,06,10,1, 12.0,1,1, 2.970, 10417.709, 428.519, 52833.735 25/04/27,00:03:42,07,10,1, 12.0,1,1, 2.970, 10417.745, 428.527, 52833.754 25/04/27,00:03:42,08,10,1, 12.0,1,1, 2.970, 10417.737, 428.527, 52833.748 25/04/27,00:03:42,09,10,1, 12.0,1,1, 2.970, 10417.748, 428.548, 52833.788 25/04/27,00:03:42,10,10,1, 12.0,1,1, 2.970, 10417.734, 428.537, 52833.770 25/04/27,00:03:42,11,10,1, 12.0,1,1, 2.970, 10417.767, 428.558, 52833.727 25/04/27,00:03:42,12,10,1, 12.0,1,1, 2.970, 10417.766, 428.526, 52833.777 25/04/27,00:03:42,13,10,1, 12.0,1,1, 2.970, 10417.762, 428.544, 52833.704 25/04/27,00:03:42,14,10,1, 12.0,1,1, 2.970, 10417.762, 428.534, 52833.684 25/04/27,00:03:42,15,10,1, 12.0,1,1, 2.970, 10417.796, 428.545, 52833.723 25/04/27,00:03:42,16,10,1, 12.0,1,1, 2.970, 10417.803, 428.566, 52833.885 25/04/27,00:03:42,17,10,1, 12.0,1,1, 2.970, 10417.778, 428.544, 52833.657 25/04/27,00:03:42,18,10,1, 12.0,1,1, 2.970, 10417.783, 428.538, 52833.743 25/04/27,00:03:42,19,10,1, 12.0,1,1, 2.970, 10417.806, 428.560, 52833.704 25/04/27,00:03:43,00,09,1, 11.9,1,1, 2.973, 10417.804, 428.560, 52833.704 25/04/27,00:03:43,01,09,1, 11.9,1,1, 2.973, 10417.835, 428.553, 52833.634 25/04/27,00:03:43,02,09,1, 11.9,1,1, 2.973, 10417.814, 428.550, 52833.617 25/04/27,00:03:43,03,09,1, 11.9,1,1, 2.973, 10417.821, 428.543, 52833.605 25/04/27,00:03:43,04,09,1, 11.9,1,1, 2.973, 10417.843, 428.579, 52833.689 25/04/27,00:03:43,05,09,1, 11.9,1,1, 2.973, 10417.832, 428.568, 52833.711 25/04/27,00:03:43,06,09,1, 11.9,1,1, 2.973, 10417.834, 428.551, 52833.637 25/04/27,00:03:43,07,09,1, 11.9,1,1, 2.973, 10417.851, 428.565, 52833.695 25/04/27,00:03:43,08,09,1, 11.9,1,1, 2.973, 10417.845, 428.554, 52833.639 25/04/27,00:03:43,09,09,1, 11.9,1,1, 2.973, 10417.820, 428.557, 52833.651 25/04/27,00:03:43,10,09,1, 11.9,1,1, 2.973, 10417.856, 428.557, 52833.700 25/04/27,00:03:43,11,09,1, 11.9,1,1, 2.973, 10417.846, 428.556, 52833.686 25/04/27,00:03:43,12,09,1, 11.9,1,1, 2.973, 10417.864, 428.543, 52833.599 25/04/27,00:03:43,13,09,1, 11.9,1,1, 2.973, 10417.877, 428.549, 52833.620 25/04/27,00:03:43,14,09,1, 11.9,1,1, 2.973, 10417.879, 428.571, 52833.655 25/04/27,00:03:43,15,09,1, 11.9,1,1, 2.973, 10417.891, 428.559, 52833.581 25/04/27,00:03:43,16,09,1, 11.9,1,1, 2.973, 10417.878, 428.564, 52833.651 25/04/27,00:03:43,17,09,1, 11.9,1,1, 2.973, 10417.901, 428.578, 52833.656 25/04/27,00:03:43,18,09,1, 11.9,1,1, 2.973, 10417.919, 428.577, 52833.650 25/04/27,00:03:43,19,09,1, 11.9,1,1, 2.973, 10417.917, 428.559, 52833.547 25/04/27,00:03:44,00,09,1, 11.9,1,1, 2.972, 10417.912, 428.559, 52833.547 25/04/27,00:03:44,01,09,1, 11.9,1,1, 2.972, 10417.937, 428.573, 52833.576 25/04/27,00:03:44,02,09,1, 11.9,1,1, 2.972, 10417.922, 428.578, 52833.616 25/04/27,00:03:44,03,09,1, 11.9,1,1, 2.972, 10417.952, 428.602, 52833.591 25/04/27,00:03:44,04,09,1, 11.9,1,1, 2.972, 10417.928, 428.563, 52833.579 25/04/27,00:03:44,05,09,1, 11.9,1,1, 2.972, 10417.934, 428.588, 52833.567 25/04/27,00:03:44,06,09,1, 11.9,1,1, 2.972, 10417.947, 428.591, 52833.559 25/04/27,00:03:44,07,09,1, 11.9,1,1, 2.972, 10417.973, 428.594, 52833.536 25/04/27,00:03:44,08,09,1, 11.9,1,1, 2.972, 10417.982, 428.575, 52833.487 25/04/27,00:03:44,09,09,1, 11.9,1,1, 2.972, 10417.972, 428.601, 52833.562 25/04/27,00:03:44,10,09,1, 11.9,1,1, 2.972, 10417.995, 428.586, 52833.547 25/04/27,00:03:44,11,09,1, 11.9,1,1, 2.972, 10417.969, 428.584, 52833.568 25/04/27,00:03:44,12,09,1, 11.9,1,1, 2.972, 10417.987, 428.617, 52833.585 25/04/27,00:03:44,13,09,1, 11.9,1,1, 2.972, 10418.007, 428.573, 52833.586 25/04/27,00:03:44,14,09,1, 11.9,1,1, 2.972, 10418.006, 428.574, 52833.624 25/04/27,00:03:44,15,09,1, 11.9,1,1, 2.972, 10418.013, 428.587, 52833.551 25/04/27,00:03:44,16,09,1, 11.9,1,1, 2.972, 10417.998, 428.607, 52833.501 25/04/27,00:03:44,17,09,1, 11.9,1,1, 2.972, 10418.026, 428.575, 52833.478 25/04/27,00:03:44,18,09,1, 11.9,1,1, 2.972, 10418.029, 428.576, 52833.512 25/04/27,00:03:44,19,09,1, 11.9,1,1, 2.972, 10418.030, 428.570, 52833.545 25/04/27,00:03:45,00,08,1, 11.9,1,1, 2.975, 10418.029, 428.570, 52833.545 25/04/27,00:03:45,01,08,1, 11.9,1,1, 2.975, 10418.057, 428.600, 52833.504 25/04/27,00:03:45,02,08,1, 11.9,1,1, 2.975, 10418.086, 428.589, 52833.476 25/04/27,00:03:45,03,08,1, 11.9,1,1, 2.975, 10418.074, 428.623, 52833.555 25/04/27,00:03:45,04,08,1, 11.9,1,1, 2.975, 10418.079, 428.592, 52833.531 25/04/27,00:03:45,05,08,1, 11.9,1,1, 2.975, 10418.089, 428.614, 52833.506 25/04/27,00:03:45,06,08,1, 11.9,1,1, 2.975, 10418.116, 428.568, 52833.436 25/04/27,00:03:45,07,08,1, 11.9,1,1, 2.975, 10418.085, 428.607, 52833.491 25/04/27,00:03:45,08,08,1, 11.9,1,1, 2.975, 10418.105, 428.592, 52833.477 25/04/27,00:03:45,09,08,1, 11.9,1,1, 2.975, 10418.128, 428.610, 52833.493 25/04/27,00:03:45,10,08,1, 11.9,1,1, 2.975, 10418.112, 428.606, 52833.510 25/04/27,00:03:45,11,08,1, 11.9,1,1, 2.975, 10418.136, 428.605, 52833.457 25/04/27,00:03:45,12,08,1, 11.9,1,1, 2.975, 10418.101, 428.628, 52833.515 25/04/27,00:03:45,13,08,1, 11.9,1,1, 2.975, 10418.144, 428.595, 52833.469 25/04/27,00:03:45,14,08,1, 11.9,1,1, 2.975, 10418.163, 428.611, 52833.441 25/04/27,00:03:45,15,08,1, 11.9,1,1, 2.975, 10418.140, 428.623, 52833.466 25/04/27,00:03:45,16,08,1, 11.9,1,1, 2.975, 10418.183, 428.627, 52833.505 25/04/27,00:03:45,17,08,1, 11.9,1,1, 2.975, 10418.161, 428.623, 52833.421 25/04/27,00:03:45,18,08,1, 11.9,1,1, 2.975, 10418.186, 428.596, 52833.423 25/04/27,00:03:45,19,08,1, 11.9,1,1, 2.975, 10418.191, 428.603, 52833.529 25/04/27,00:03:46,00,09,1, 11.9,1,1, 2.973, 10418.187, 428.603, 52833.529 25/04/27,00:03:46,01,09,1, 11.9,1,1, 2.973, 10418.195, 428.621, 52833.422 25/04/27,00:03:46,02,09,1, 11.9,1,1, 2.973, 10418.188, 428.620, 52833.489 25/04/27,00:03:46,03,09,1, 11.9,1,1, 2.973, 10418.192, 428.624, 52833.477 25/04/27,00:03:46,04,09,1, 11.9,1,1, 2.973, 10418.211, 428.640, 52833.464 25/04/27,00:03:46,05,09,1, 11.9,1,1, 2.973, 10418.217, 428.595, 52833.372 25/04/27,00:03:46,06,09,1, 11.9,1,1, 2.973, 10418.207, 428.617, 52833.450 25/04/27,00:03:46,07,09,1, 11.9,1,1, 2.973, 10418.231, 428.638, 52833.432 25/04/27,00:03:46,08,09,1, 11.9,1,1, 2.973, 10418.249, 428.626, 52833.463 25/04/27,00:03:46,09,09,1, 11.9,1,1, 2.973, 10418.228, 428.644, 52833.405 25/04/27,00:03:46,10,09,1, 11.9,1,1, 2.973, 10418.237, 428.632, 52833.361 25/04/27,00:03:46,11,09,1, 11.9,1,1, 2.973, 10418.242, 428.651, 52833.413 25/04/27,00:03:46,12,09,1, 11.9,1,1, 2.973, 10418.247, 428.641, 52833.420 25/04/27,00:03:46,13,09,1, 11.9,1,1, 2.973, 10418.264, 428.628, 52833.358 25/04/27,00:03:46,14,09,1, 11.9,1,1, 2.973, 10418.270, 428.649, 52833.393 25/04/27,00:03:46,15,09,1, 11.9,1,1, 2.973, 10418.260, 428.629, 52833.449 25/04/27,00:03:46,16,09,1, 11.9,1,1, 2.973, 10418.276, 428.651, 52833.387 25/04/27,00:03:46,17,09,1, 11.9,1,1, 2.973, 10418.277, 428.652, 52833.444 25/04/27,00:03:46,18,09,1, 11.9,1,1, 2.973, 10418.295, 428.635, 52833.325 25/04/27,00:03:46,19,09,1, 11.9,1,1, 2.973, 10418.297, 428.636, 52833.360 25/04/27,00:03:47,00,09,1, 11.9,1,1, 2.970, 10418.296, 428.636, 52833.360 25/04/27,00:03:47,01,09,1, 11.9,1,1, 2.970, 10418.291, 428.654, 52833.353 25/04/27,00:03:47,02,09,1, 11.9,1,1, 2.970, 10418.320, 428.622, 52833.312 25/04/27,00:03:47,03,09,1, 11.9,1,1, 2.970, 10418.314, 428.650, 52833.385 25/04/27,00:03:47,04,09,1, 11.9,1,1, 2.970, 10418.330, 428.650, 52833.380 25/04/27,00:03:47,05,09,1, 11.9,1,1, 2.970, 10418.337, 428.640, 52833.364 25/04/27,00:03:47,06,09,1, 11.9,1,1, 2.970, 10418.357, 428.681, 52833.370 25/04/27,00:03:47,07,09,1, 11.9,1,1, 2.970, 10418.352, 428.644, 52833.348 25/04/27,00:03:47,08,09,1, 11.9,1,1, 2.970, 10418.356, 428.670, 52833.402 25/04/27,00:03:47,09,09,1, 11.9,1,1, 2.970, 10418.339, 428.653, 52833.364 25/04/27,00:03:47,10,09,1, 11.9,1,1, 2.970, 10418.350, 428.656, 52833.350 25/04/27,00:03:47,11,09,1, 11.9,1,1, 2.970, 10418.371, 428.691, 52833.365 25/04/27,00:03:47,12,09,1, 11.9,1,1, 2.970, 10418.363, 428.651, 52833.309 25/04/27,00:03:47,13,09,1, 11.9,1,1, 2.970, 10418.377, 428.682, 52833.299 25/04/27,00:03:47,14,09,1, 11.9,1,1, 2.970, 10418.390, 428.656, 52833.338 25/04/27,00:03:47,15,09,1, 11.9,1,1, 2.970, 10418.379, 428.671, 52833.287 25/04/27,00:03:47,16,09,1, 11.9,1,1, 2.970, 10418.405, 428.652, 52833.283 25/04/27,00:03:47,17,09,1, 11.9,1,1, 2.970, 10418.406, 428.660, 52833.294 25/04/27,00:03:47,18,09,1, 11.9,1,1, 2.970, 10418.402, 428.663, 52833.334 25/04/27,00:03:47,19,09,1, 11.9,1,1, 2.970, 10418.431, 428.672, 52833.334 25/04/27,00:03:48,00,09,1, 12.0,1,1, 2.973, 10418.429, 428.672, 52833.334 25/04/27,00:03:48,01,09,1, 12.0,1,1, 2.973, 10418.413, 428.700, 52833.277 25/04/27,00:03:48,02,09,1, 12.0,1,1, 2.973, 10418.438, 428.678, 52833.324 25/04/27,00:03:48,03,09,1, 12.0,1,1, 2.973, 10418.428, 428.704, 52833.228 25/04/27,00:03:48,04,09,1, 12.0,1,1, 2.973, 10418.461, 428.685, 52833.288 25/04/27,00:03:48,05,09,1, 12.0,1,1, 2.973, 10418.458, 428.683, 52833.274 25/04/27,00:03:48,06,09,1, 12.0,1,1, 2.973, 10418.461, 428.685, 52833.265 25/04/27,00:03:48,07,09,1, 12.0,1,1, 2.973, 10418.466, 428.681, 52833.249 25/04/27,00:03:48,08,09,1, 12.0,1,1, 2.973, 10418.490, 428.696, 52833.257 25/04/27,00:03:48,09,09,1, 12.0,1,1, 2.973, 10418.507, 428.702, 52833.201 25/04/27,00:03:48,10,09,1, 12.0,1,1, 2.973, 10418.468, 428.700, 52833.264 25/04/27,00:03:48,11,09,1, 12.0,1,1, 2.973, 10418.495, 428.692, 52833.242 25/04/27,00:03:48,12,09,1, 12.0,1,1, 2.973, 10418.500, 428.702, 52833.265 25/04/27,00:03:48,13,09,1, 12.0,1,1, 2.973, 10418.505, 428.717, 52833.245 25/04/27,00:03:48,14,09,1, 12.0,1,1, 2.973, 10418.512, 428.706, 52833.254 25/04/27,00:03:48,15,09,1, 12.0,1,1, 2.973, 10418.526, 428.699, 52833.245 25/04/27,00:03:48,16,09,1, 12.0,1,1, 2.973, 10418.525, 428.689, 52833.240 25/04/27,00:03:48,17,09,1, 12.0,1,1, 2.973, 10418.544, 428.694, 52833.256 25/04/27,00:03:48,18,09,1, 12.0,1,1, 2.973, 10418.521, 428.715, 52833.265 25/04/27,00:03:48,19,09,1, 12.0,1,1, 2.973, 10418.567, 428.719, 52833.282 25/04/27,00:03:49,00,08,1, 11.9,1,1, 2.969, 10418.563, 428.719, 52833.282 25/04/27,00:03:49,01,08,1, 11.9,1,1, 2.969, 10418.564, 428.708, 52833.242 25/04/27,00:03:49,02,08,1, 11.9,1,1, 2.969, 10418.569, 428.700, 52833.158 25/04/27,00:03:49,03,08,1, 11.9,1,1, 2.969, 10418.543, 428.720, 52833.191 25/04/27,00:03:49,04,08,1, 11.9,1,1, 2.969, 10418.575, 428.710, 52833.231 25/04/27,00:03:49,05,08,1, 11.9,1,1, 2.969, 10418.581, 428.739, 52833.175 25/04/27,00:03:49,06,08,1, 11.9,1,1, 2.969, 10418.576, 428.701, 52833.221 25/04/27,00:03:49,07,08,1, 11.9,1,1, 2.969, 10418.592, 428.735, 52833.207 25/04/27,00:03:49,08,08,1, 11.9,1,1, 2.969, 10418.587, 428.713, 52833.128 25/04/27,00:03:49,09,08,1, 11.9,1,1, 2.969, 10418.583, 428.709, 52833.227 25/04/27,00:03:49,10,08,1, 11.9,1,1, 2.969, 10418.625, 428.716, 52833.155 25/04/27,00:03:49,11,08,1, 11.9,1,1, 2.969, 10418.605, 428.730, 52833.151 25/04/27,00:03:49,12,08,1, 11.9,1,1, 2.969, 10418.640, 428.721, 52833.144 25/04/27,00:03:49,13,08,1, 11.9,1,1, 2.969, 10418.623, 428.702, 52833.183 25/04/27,00:03:49,14,08,1, 11.9,1,1, 2.969, 10418.636, 428.733, 52833.193 25/04/27,00:03:49,15,08,1, 11.9,1,1, 2.969, 10418.621, 428.728, 52833.159 25/04/27,00:03:49,16,08,1, 11.9,1,1, 2.969, 10418.649, 428.741, 52833.158 25/04/27,00:03:49,17,08,1, 11.9,1,1, 2.969, 10418.632, 428.745, 52833.104 25/04/27,00:03:49,18,08,1, 11.9,1,1, 2.969, 10418.651, 428.748, 52833.122 25/04/27,00:03:49,19,08,1, 11.9,1,1, 2.969, 10418.659, 428.753, 52833.127 25/04/27,00:03:50,00,09,1, 11.9,1,1, 2.972, 10418.655, 428.753, 52833.127 25/04/27,00:03:50,01,09,1, 11.9,1,1, 2.972, 10418.670, 428.750, 52833.155 25/04/27,00:03:50,02,09,1, 11.9,1,1, 2.972, 10418.673, 428.760, 52833.150 25/04/27,00:03:50,03,09,1, 11.9,1,1, 2.972, 10418.674, 428.743, 52833.069 25/04/27,00:03:50,04,09,1, 11.9,1,1, 2.972, 10418.692, 428.753, 52833.147 25/04/27,00:03:50,05,09,1, 11.9,1,1, 2.972, 10418.696, 428.736, 52833.123 25/04/27,00:03:50,06,09,1, 11.9,1,1, 2.972, 10418.712, 428.751, 52833.147 25/04/27,00:03:50,07,09,1, 11.9,1,1, 2.972, 10418.716, 428.760, 52833.073 25/04/27,00:03:50,08,09,1, 11.9,1,1, 2.972, 10418.728, 428.744, 52833.152 25/04/27,00:03:50,09,09,1, 11.9,1,1, 2.972, 10418.727, 428.773, 52833.126 25/04/27,00:03:50,10,09,1, 11.9,1,1, 2.972, 10418.762, 428.732, 52833.185 25/04/27,00:03:50,11,09,1, 11.9,1,1, 2.972, 10418.694, 428.787, 52833.206 25/04/27,00:03:50,12,09,1, 11.9,1,1, 2.972, 10418.751, 428.762, 52833.147 25/04/27,00:03:50,13,09,1, 11.9,1,1, 2.972, 10418.764, 428.750, 52833.057 25/04/27,00:03:50,14,09,1, 11.9,1,1, 2.972, 10418.749, 428.755, 52833.134 25/04/27,00:03:50,15,09,1, 11.9,1,1, 2.972, 10418.769, 428.754, 52833.035 25/04/27,00:03:50,16,09,1, 11.9,1,1, 2.972, 10418.769, 428.794, 52833.070 25/04/27,00:03:50,17,09,1, 11.9,1,1, 2.972, 10418.760, 428.798, 52833.149 25/04/27,00:03:50,18,09,1, 11.9,1,1, 2.972, 10418.769, 428.773, 52833.109 25/04/27,00:03:50,19,09,1, 11.9,1,1, 2.972, 10418.789, 428.767, 52833.067 25/04/27,00:03:51,00,09,1, 11.9,1,1, 2.971, 10418.788, 428.767, 52833.067 25/04/27,00:03:51,01,09,1, 11.9,1,1, 2.971, 10418.800, 428.773, 52833.063 25/04/27,00:03:51,02,09,1, 11.9,1,1, 2.971, 10418.812, 428.758, 52833.085 25/04/27,00:03:51,03,09,1, 11.9,1,1, 2.971, 10418.804, 428.787, 52833.024 25/04/27,00:03:51,04,09,1, 11.9,1,1, 2.971, 10418.814, 428.770, 52833.048 25/04/27,00:03:51,05,09,1, 11.9,1,1, 2.971, 10418.810, 428.791, 52832.997 25/04/27,00:03:51,06,09,1, 11.9,1,1, 2.971, 10418.820, 428.792, 52833.022 25/04/27,00:03:51,07,09,1, 11.9,1,1, 2.971, 10418.823, 428.792, 52832.995 25/04/27,00:03:51,08,09,1, 11.9,1,1, 2.971, 10418.842, 428.781, 52833.055 25/04/27,00:03:51,09,09,1, 11.9,1,1, 2.971, 10418.825, 428.777, 52832.970 25/04/27,00:03:51,10,09,1, 11.9,1,1, 2.971, 10418.855, 428.797, 52832.991 25/04/27,00:03:51,11,09,1, 11.9,1,1, 2.971, 10418.854, 428.809, 52833.006 25/04/27,00:03:51,12,09,1, 11.9,1,1, 2.971, 10418.848, 428.815, 52833.054 25/04/27,00:03:51,13,09,1, 11.9,1,1, 2.971, 10418.858, 428.776, 52833.066 25/04/27,00:03:51,14,09,1, 11.9,1,1, 2.971, 10418.883, 428.808, 52833.049 25/04/27,00:03:51,15,09,1, 11.9,1,1, 2.971, 10418.887, 428.810, 52833.057 25/04/27,00:03:51,16,09,1, 11.9,1,1, 2.971, 10418.867, 428.830, 52832.959 25/04/27,00:03:51,17,09,1, 11.9,1,1, 2.971, 10418.892, 428.815, 52833.004 25/04/27,00:03:51,18,09,1, 11.9,1,1, 2.971, 10418.885, 428.790, 52832.972 25/04/27,00:03:51,19,09,1, 11.9,1,1, 2.971, 10418.885, 428.832, 52832.991 25/04/27,00:03:52,00,10,1, 11.9,1,1, 2.970, 10418.880, 428.832, 52832.991 25/04/27,00:03:52,01,10,1, 11.9,1,1, 2.970, 10418.909, 428.810, 52832.962 25/04/27,00:03:52,02,10,1, 11.9,1,1, 2.970, 10418.890, 428.806, 52832.963 25/04/27,00:03:52,03,10,1, 11.9,1,1, 2.970, 10418.918, 428.812, 52832.974 25/04/27,00:03:52,04,10,1, 11.9,1,1, 2.970, 10418.915, 428.811, 52832.982 25/04/27,00:03:52,05,10,1, 11.9,1,1, 2.970, 10418.944, 428.843, 52832.954 25/04/27,00:03:52,06,10,1, 11.9,1,1, 2.970, 10418.933, 428.827, 52832.996 25/04/27,00:03:52,07,10,1, 11.9,1,1, 2.970, 10418.926, 428.820, 52832.956 25/04/27,00:03:52,08,10,1, 11.9,1,1, 2.970, 10418.960, 428.827, 52832.974 25/04/27,00:03:52,09,10,1, 11.9,1,1, 2.970, 10418.935, 428.829, 52832.972 25/04/27,00:03:52,10,10,1, 11.9,1,1, 2.970, 10418.968, 428.837, 52833.026 25/04/27,00:03:52,11,10,1, 11.9,1,1, 2.970, 10418.969, 428.842, 52832.893 25/04/27,00:03:52,12,10,1, 11.9,1,1, 2.970, 10418.961, 428.843, 52832.969 25/04/27,00:03:52,13,10,1, 11.9,1,1, 2.970, 10418.991, 428.856, 52832.961 25/04/27,00:03:52,14,10,1, 11.9,1,1, 2.970, 10418.952, 428.841, 52832.940 25/04/27,00:03:52,15,10,1, 11.9,1,1, 2.970, 10419.009, 428.848, 52832.976 25/04/27,00:03:52,16,10,1, 11.9,1,1, 2.970, 10418.994, 428.817, 52832.986 25/04/27,00:03:52,17,10,1, 11.9,1,1, 2.970, 10418.979, 428.824, 52832.897 25/04/27,00:03:52,18,10,1, 11.9,1,1, 2.970, 10418.997, 428.864, 52832.960 25/04/27,00:03:52,19,10,1, 11.9,1,1, 2.970, 10418.990, 428.835, 52832.940 25/04/27,00:03:53,00,09,1, 11.9,1,1, 2.974, 10418.988, 428.835, 52832.940 25/04/27,00:03:53,01,09,1, 11.9,1,1, 2.974, 10419.036, 428.853, 52832.870 25/04/27,00:03:53,02,09,1, 11.9,1,1, 2.974, 10419.013, 428.846, 52832.871 25/04/27,00:03:53,03,09,1, 11.9,1,1, 2.974, 10419.020, 428.863, 52832.854 25/04/27,00:03:53,04,09,1, 11.9,1,1, 2.974, 10419.026, 428.851, 52832.942 25/04/27,00:03:53,05,09,1, 11.9,1,1, 2.974, 10419.044, 428.857, 52832.830 25/04/27,00:03:53,06,09,1, 11.9,1,1, 2.974, 10419.033, 428.811, 52832.873 25/04/27,00:03:53,07,09,1, 11.9,1,1, 2.974, 10419.054, 428.847, 52832.838 25/04/27,00:03:53,08,09,1, 11.9,1,1, 2.974, 10419.067, 428.854, 52832.872 25/04/27,00:03:53,09,09,1, 11.9,1,1, 2.974, 10419.072, 428.840, 52832.852 25/04/27,00:03:53,10,09,1, 11.9,1,1, 2.974, 10419.076, 428.854, 52832.839 25/04/27,00:03:53,11,09,1, 11.9,1,1, 2.974, 10419.086, 428.855, 52832.789 25/04/27,00:03:53,12,09,1, 11.9,1,1, 2.974, 10419.078, 428.858, 52832.836 25/04/27,00:03:53,13,09,1, 11.9,1,1, 2.974, 10419.106, 428.873, 52832.863 25/04/27,00:03:53,14,09,1, 11.9,1,1, 2.974, 10419.087, 428.863, 52832.840 25/04/27,00:03:53,15,09,1, 11.9,1,1, 2.974, 10419.087, 428.858, 52832.876 25/04/27,00:03:53,16,09,1, 11.9,1,1, 2.974, 10419.127, 428.846, 52832.913 25/04/27,00:03:53,17,09,1, 11.9,1,1, 2.974, 10419.131, 428.887, 52832.873 25/04/27,00:03:53,18,09,1, 11.9,1,1, 2.974, 10419.129, 428.852, 52832.766 25/04/27,00:03:53,19,09,1, 11.9,1,1, 2.974, 10419.123, 428.861, 52832.798 25/04/27,00:03:54,00,09,1, 11.9,1,1, 2.973, 10419.122, 428.861, 52832.798 25/04/27,00:03:54,01,09,1, 11.9,1,1, 2.973, 10419.133, 428.864, 52832.854 25/04/27,00:03:54,02,09,1, 11.9,1,1, 2.973, 10419.155, 428.915, 52832.819 25/04/27,00:03:54,03,09,1, 11.9,1,1, 2.973, 10419.156, 428.872, 52832.805 25/04/27,00:03:54,04,09,1, 11.9,1,1, 2.973, 10419.156, 428.898, 52832.918 25/04/27,00:03:54,05,09,1, 11.9,1,1, 2.973, 10419.185, 428.875, 52832.840 25/04/27,00:03:54,06,09,1, 11.9,1,1, 2.973, 10419.165, 428.879, 52832.820 25/04/27,00:03:54,07,09,1, 11.9,1,1, 2.973, 10419.195, 428.865, 52832.755 25/04/27,00:03:54,08,09,1, 11.9,1,1, 2.973, 10419.190, 428.891, 52832.817 25/04/27,00:03:54,09,09,1, 11.9,1,1, 2.973, 10419.202, 428.895, 52832.821 25/04/27,00:03:54,10,09,1, 11.9,1,1, 2.973, 10419.183, 428.894, 52832.840 25/04/27,00:03:54,11,09,1, 11.9,1,1, 2.973, 10419.198, 428.885, 52832.697 25/04/27,00:03:54,12,09,1, 11.9,1,1, 2.973, 10419.179, 428.894, 52832.723 25/04/27,00:03:54,13,09,1, 11.9,1,1, 2.973, 10419.186, 428.894, 52832.798 25/04/27,00:03:54,14,09,1, 11.9,1,1, 2.973, 10419.212, 428.889, 52832.838 25/04/27,00:03:54,15,09,1, 11.9,1,1, 2.973, 10419.235, 428.876, 52832.749 25/04/27,00:03:54,16,09,1, 11.9,1,1, 2.973, 10419.214, 428.878, 52832.763 25/04/27,00:03:54,17,09,1, 11.9,1,1, 2.973, 10419.230, 428.915, 52832.746 25/04/27,00:03:54,18,09,1, 11.9,1,1, 2.973, 10419.222, 428.886, 52832.693 25/04/27,00:03:54,19,09,1, 11.9,1,1, 2.973, 10419.222, 428.894, 52832.743 25/04/27,00:03:55,00,10,1, 11.9,1,1, 2.972, 10419.222, 428.894, 52832.743 25/04/27,00:03:55,01,10,1, 11.9,1,1, 2.972, 10419.236, 428.906, 52832.754 25/04/27,00:03:55,02,10,1, 11.9,1,1, 2.972, 10419.262, 428.884, 52832.709 25/04/27,00:03:55,03,10,1, 11.9,1,1, 2.972, 10419.244, 428.902, 52832.736 25/04/27,00:03:55,04,10,1, 11.9,1,1, 2.972, 10419.283, 428.916, 52832.763 25/04/27,00:03:55,05,10,1, 11.9,1,1, 2.972, 10419.238, 428.897, 52832.712 25/04/27,00:03:55,06,10,1, 11.9,1,1, 2.972, 10419.256, 428.909, 52832.757 25/04/27,00:03:55,07,10,1, 11.9,1,1, 2.972, 10419.272, 428.910, 52832.672 25/04/27,00:03:55,08,10,1, 11.9,1,1, 2.972, 10419.277, 428.928, 52832.721 25/04/27,00:03:55,09,10,1, 11.9,1,1, 2.972, 10419.290, 428.912, 52832.656 25/04/27,00:03:55,10,10,1, 11.9,1,1, 2.972, 10419.284, 428.919, 52832.715 25/04/27,00:03:55,11,10,1, 11.9,1,1, 2.972, 10419.315, 428.933, 52832.713 25/04/27,00:03:55,12,10,1, 11.9,1,1, 2.972, 10419.299, 428.935, 52832.657 25/04/27,00:03:55,13,10,1, 11.9,1,1, 2.972, 10419.323, 428.928, 52832.744 25/04/27,00:03:55,14,10,1, 11.9,1,1, 2.972, 10419.320, 428.953, 52832.730 25/04/27,00:03:55,15,10,1, 11.9,1,1, 2.972, 10419.341, 428.941, 52832.714 25/04/27,00:03:55,16,10,1, 11.9,1,1, 2.972, 10419.317, 428.939, 52832.721 25/04/27,00:03:55,17,10,1, 11.9,1,1, 2.972, 10419.334, 428.954, 52832.663 25/04/27,00:03:55,18,10,1, 11.9,1,1, 2.972, 10419.337, 428.953, 52832.739 25/04/27,00:03:55,19,10,1, 11.9,1,1, 2.972, 10419.350, 428.962, 52832.625 25/04/27,00:03:56,00,09,1, 11.9,1,1, 2.969, 10419.347, 428.962, 52832.625 25/04/27,00:03:56,01,09,1, 11.9,1,1, 2.969, 10419.359, 428.956, 52832.646 25/04/27,00:03:56,02,09,1, 11.9,1,1, 2.969, 10419.347, 428.962, 52832.691 25/04/27,00:03:56,03,09,1, 11.9,1,1, 2.969, 10419.396, 428.972, 52832.652 25/04/27,00:03:56,04,09,1, 11.9,1,1, 2.969, 10419.350, 428.966, 52832.676 25/04/27,00:03:56,05,09,1, 11.9,1,1, 2.969, 10419.407, 428.954, 52832.664 25/04/27,00:03:56,06,09,1, 11.9,1,1, 2.969, 10419.379, 428.951, 52832.602 25/04/27,00:03:56,07,09,1, 11.9,1,1, 2.969, 10419.391, 428.954, 52832.666 25/04/27,00:03:56,08,09,1, 11.9,1,1, 2.969, 10419.417, 428.976, 52832.686 25/04/27,00:03:56,09,09,1, 11.9,1,1, 2.969, 10419.428, 429.004, 52832.623 25/04/27,00:03:56,10,09,1, 11.9,1,1, 2.969, 10419.378, 428.988, 52832.683 25/04/27,00:03:56,11,09,1, 11.9,1,1, 2.969, 10419.448, 428.982, 52832.595 25/04/27,00:03:56,12,09,1, 11.9,1,1, 2.969, 10419.444, 428.967, 52832.643 25/04/27,00:03:56,13,09,1, 11.9,1,1, 2.969, 10419.427, 428.990, 52832.754 25/04/27,00:03:56,14,09,1, 11.9,1,1, 2.969, 10419.451, 428.986, 52832.680 25/04/27,00:03:56,15,09,1, 11.9,1,1, 2.969, 10419.439, 428.983, 52832.660 25/04/27,00:03:56,16,09,1, 11.9,1,1, 2.969, 10419.471, 428.992, 52832.642 25/04/27,00:03:56,17,09,1, 11.9,1,1, 2.969, 10419.436, 428.967, 52832.636 25/04/27,00:03:56,18,09,1, 11.9,1,1, 2.969, 10419.479, 428.984, 52832.689 25/04/27,00:03:56,19,09,1, 11.9,1,1, 2.969, 10419.477, 428.980, 52832.668 25/04/27,00:03:57,00,08,1, 11.9,1,1, 2.974, 10419.472, 428.980, 52832.668 25/04/27,00:03:57,01,08,1, 11.9,1,1, 2.974, 10419.512, 428.991, 52832.680 25/04/27,00:03:57,02,08,1, 11.9,1,1, 2.974, 10419.497, 429.023, 52832.766 25/04/27,00:03:57,03,08,1, 11.9,1,1, 2.974, 10419.497, 429.011, 52832.772 25/04/27,00:03:57,04,08,1, 11.9,1,1, 2.974, 10419.513, 429.012, 52832.808 25/04/27,00:03:57,05,08,1, 11.9,1,1, 2.974, 10419.507, 429.023, 52832.846 25/04/27,00:03:57,06,08,1, 11.9,1,1, 2.974, 10419.547, 429.030, 52832.782 25/04/27,00:03:57,07,08,1, 11.9,1,1, 2.974, 10419.529, 429.028, 52832.772 25/04/27,00:03:57,08,08,1, 11.9,1,1, 2.974, 10419.545, 429.032, 52832.860 25/04/27,00:03:57,09,08,1, 11.9,1,1, 2.974, 10419.549, 429.061, 52832.824 25/04/27,00:03:57,10,08,1, 11.9,1,1, 2.974, 10419.563, 429.049, 52832.874 25/04/27,00:03:57,11,08,1, 11.9,1,1, 2.974, 10419.537, 429.031, 52832.824 25/04/27,00:03:57,12,08,1, 11.9,1,1, 2.974, 10419.546, 429.046, 52832.825 25/04/27,00:03:57,13,08,1, 11.9,1,1, 2.974, 10419.587, 429.042, 52832.804 25/04/27,00:03:57,14,08,1, 11.9,1,1, 2.974, 10419.566, 429.035, 52832.747 25/04/27,00:03:57,15,08,1, 11.9,1,1, 2.974, 10419.561, 429.054, 52832.849 25/04/27,00:03:57,16,08,1, 11.9,1,1, 2.974, 10419.589, 429.038, 52832.751 25/04/27,00:03:57,17,08,1, 11.9,1,1, 2.974, 10419.596, 429.062, 52832.832 25/04/27,00:03:57,18,08,1, 11.9,1,1, 2.974, 10419.591, 429.040, 52832.832 25/04/27,00:03:57,19,08,1, 11.9,1,1, 2.974, 10419.631, 429.060, 52832.748 25/04/27,00:03:58,00,08,1, 11.9,1,1, 2.971, 10419.631, 429.060, 52832.748 25/04/27,00:03:58,01,08,1, 11.9,1,1, 2.971, 10419.579, 429.038, 52832.811 25/04/27,00:03:58,02,08,1, 11.9,1,1, 2.971, 10419.621, 429.051, 52832.793 25/04/27,00:03:58,03,08,1, 11.9,1,1, 2.971, 10419.617, 429.072, 52832.922 25/04/27,00:03:58,04,08,1, 11.9,1,1, 2.971, 10419.655, 429.041, 52832.708 25/04/27,00:03:58,05,08,1, 11.9,1,1, 2.971, 10419.614, 429.072, 52832.899 25/04/27,00:03:58,06,08,1, 11.9,1,1, 2.971, 10419.682, 429.064, 52832.683 25/04/27,00:03:58,07,08,1, 11.9,1,1, 2.971, 10419.627, 429.055, 52832.695 25/04/27,00:03:58,08,08,1, 11.9,1,1, 2.971, 10419.651, 429.070, 52832.705 25/04/27,00:03:58,09,08,1, 11.9,1,1, 2.971, 10419.680, 429.058, 52832.779 25/04/27,00:03:58,10,08,1, 11.9,1,1, 2.971, 10419.676, 429.056, 52832.763 25/04/27,00:03:58,11,08,1, 11.9,1,1, 2.971, 10419.682, 429.072, 52832.787 25/04/27,00:03:58,12,08,1, 11.9,1,1, 2.971, 10419.712, 429.041, 52832.676 25/04/27,00:03:58,13,08,1, 11.9,1,1, 2.971, 10419.698, 429.079, 52832.701 25/04/27,00:03:58,14,08,1, 11.9,1,1, 2.971, 10419.709, 429.065, 52832.729 25/04/27,00:03:58,15,08,1, 11.9,1,1, 2.971, 10419.712, 429.062, 52832.705 25/04/27,00:03:58,16,08,1, 11.9,1,1, 2.971, 10419.684, 429.064, 52832.728 25/04/27,00:03:58,17,08,1, 11.9,1,1, 2.971, 10419.735, 429.067, 52832.701 25/04/27,00:03:58,18,08,1, 11.9,1,1, 2.971, 10419.718, 429.067, 52832.669 25/04/27,00:03:58,19,08,1, 11.9,1,1, 2.971, 10419.695, 429.103, 52832.730 25/04/27,00:03:59,00,09,1, 11.9,1,1, 2.970, 10419.689, 429.103, 52832.730 25/04/27,00:03:59,01,09,1, 11.9,1,1, 2.970, 10419.744, 429.078, 52832.706 25/04/27,00:03:59,02,09,1, 11.9,1,1, 2.970, 10419.749, 429.092, 52832.736 25/04/27,00:03:59,03,09,1, 11.9,1,1, 2.970, 10419.737, 429.085, 52832.687 25/04/27,00:03:59,04,09,1, 11.9,1,1, 2.970, 10419.728, 429.108, 52832.706 25/04/27,00:03:59,05,09,1, 11.9,1,1, 2.970, 10419.791, 429.069, 52832.665 25/04/27,00:03:59,06,09,1, 11.9,1,1, 2.970, 10419.791, 429.088, 52832.704 25/04/27,00:03:59,07,09,1, 11.9,1,1, 2.970, 10419.785, 429.077, 52832.702 25/04/27,00:03:59,08,09,1, 11.9,1,1, 2.970, 10419.790, 429.063, 52832.658 25/04/27,00:03:59,09,09,1, 11.9,1,1, 2.970, 10419.786, 429.083, 52832.693 25/04/27,00:03:59,10,09,1, 11.9,1,1, 2.970, 10419.804, 429.118, 52832.773 25/04/27,00:03:59,11,09,1, 11.9,1,1, 2.970, 10419.806, 429.116, 52832.586 25/04/27,00:03:59,12,09,1, 11.9,1,1, 2.970, 10419.807, 429.105, 52832.684 25/04/27,00:03:59,13,09,1, 11.9,1,1, 2.970, 10419.817, 429.108, 52832.637 25/04/27,00:03:59,14,09,1, 11.9,1,1, 2.970, 10419.804, 429.102, 52832.617 25/04/27,00:03:59,15,09,1, 11.9,1,1, 2.970, 10419.814, 429.115, 52832.668 25/04/27,00:03:59,16,09,1, 11.9,1,1, 2.970, 10419.821, 429.082, 52832.641 25/04/27,00:03:59,17,09,1, 11.9,1,1, 2.970, 10419.821, 429.099, 52832.618 25/04/27,00:03:59,18,09,1, 11.9,1,1, 2.970, 10419.838, 429.101, 52832.627 25/04/27,00:03:59,19,09,1, 11.9,1,1, 2.970, 10419.847, 429.114, 52832.688 25/04/27,00:04:00,00,08,1, 11.9,1,1, 2.970, 10419.840, 429.114, 52832.688 25/04/27,00:04:00,01,08,1, 11.9,1,1, 2.970, 10419.840, 429.111, 52832.623 25/04/27,00:04:00,02,08,1, 11.9,1,1, 2.970, 10419.832, 429.082, 52832.454 25/04/27,00:04:00,03,08,1, 11.9,1,1, 2.970, 10419.847, 429.087, 52832.360 25/04/27,00:04:00,04,08,1, 11.9,1,1, 2.970, 10419.861, 429.074, 52832.368 25/04/27,00:04:00,05,08,1, 11.9,1,1, 2.970, 10419.845, 429.073, 52832.361 25/04/27,00:04:00,06,08,1, 11.9,1,1, 2.970, 10419.892, 429.074, 52832.297 25/04/27,00:04:00,07,08,1, 11.9,1,1, 2.970, 10419.854, 429.077, 52832.360 25/04/27,00:04:00,08,08,1, 11.9,1,1, 2.970, 10419.882, 429.094, 52832.324 25/04/27,00:04:00,09,08,1, 11.9,1,1, 2.970, 10419.894, 429.081, 52832.337 25/04/27,00:04:00,10,08,1, 11.9,1,1, 2.970, 10419.892, 429.102, 52832.341 25/04/27,00:04:00,11,08,1, 11.9,1,1, 2.970, 10419.901, 429.084, 52832.278 25/04/27,00:04:00,12,08,1, 11.9,1,1, 2.970, 10419.925, 429.099, 52832.436 25/04/27,00:04:00,13,08,1, 11.9,1,1, 2.970, 10419.902, 429.093, 52832.346 25/04/27,00:04:00,14,08,1, 11.9,1,1, 2.970, 10419.934, 429.095, 52832.403 25/04/27,00:04:00,15,08,1, 11.9,1,1, 2.970, 10419.950, 429.091, 52832.367 25/04/27,00:04:00,16,08,1, 11.9,1,1, 2.970, 10419.945, 429.090, 52832.390 25/04/27,00:04:00,17,08,1, 11.9,1,1, 2.970, 10419.951, 429.074, 52832.305 25/04/27,00:04:00,18,08,1, 11.9,1,1, 2.970, 10419.956, 429.085, 52832.352 25/04/27,00:04:00,19,08,1, 11.9,1,1, 2.970, 10419.958, 429.077, 52832.331 25/04/27,00:04:01,00,09,1, 11.9,1,1, 2.973, 10419.956, 429.077, 52832.331 25/04/27,00:04:01,01,09,1, 11.9,1,1, 2.973, 10419.973, 429.100, 52832.311 25/04/27,00:04:01,02,09,1, 11.9,1,1, 2.973, 10419.944, 429.091, 52832.206 25/04/27,00:04:01,03,09,1, 11.9,1,1, 2.973, 10420.017, 429.093, 52832.304 25/04/27,00:04:01,04,09,1, 11.9,1,1, 2.973, 10419.975, 429.101, 52832.464 25/04/27,00:04:01,05,09,1, 11.9,1,1, 2.973, 10419.962, 429.095, 52832.347 25/04/27,00:04:01,06,09,1, 11.9,1,1, 2.973, 10419.971, 429.109, 52832.285 25/04/27,00:04:01,07,09,1, 11.9,1,1, 2.973, 10419.998, 429.090, 52832.319 25/04/27,00:04:01,08,09,1, 11.9,1,1, 2.973, 10419.977, 429.079, 52832.262 25/04/27,00:04:01,09,09,1, 11.9,1,1, 2.973, 10420.007, 429.102, 52832.256 25/04/27,00:04:01,10,09,1, 11.9,1,1, 2.973, 10420.035, 429.098, 52832.215 25/04/27,00:04:01,11,09,1, 11.9,1,1, 2.973, 10420.001, 429.096, 52832.232 25/04/27,00:04:01,12,09,1, 11.9,1,1, 2.973, 10420.030, 429.099, 52832.207 25/04/27,00:04:01,13,09,1, 11.9,1,1, 2.973, 10420.047, 429.069, 52832.275 25/04/27,00:04:01,14,09,1, 11.9,1,1, 2.973, 10420.054, 429.130, 52832.293 25/04/27,00:04:01,15,09,1, 11.9,1,1, 2.973, 10420.041, 429.085, 52832.225 25/04/27,00:04:01,16,09,1, 11.9,1,1, 2.973, 10420.044, 429.134, 52832.239 25/04/27,00:04:01,17,09,1, 11.9,1,1, 2.973, 10420.053, 429.124, 52832.285 25/04/27,00:04:01,18,09,1, 11.9,1,1, 2.973, 10420.079, 429.138, 52832.158 25/04/27,00:04:01,19,09,1, 11.9,1,1, 2.973, 10420.087, 429.140, 52832.200 25/04/27,00:04:02,00,10,1, 11.9,1,1, 2.973, 10420.082, 429.140, 52832.200 25/04/27,00:04:02,01,10,1, 11.9,1,1, 2.973, 10420.089, 429.134, 52832.252 25/04/27,00:04:02,02,10,1, 11.9,1,1, 2.973, 10420.083, 429.137, 52832.203 25/04/27,00:04:02,03,10,1, 11.9,1,1, 2.973, 10420.078, 429.132, 52832.262 25/04/27,00:04:02,04,10,1, 11.9,1,1, 2.973, 10420.104, 429.132, 52832.185 25/04/27,00:04:02,05,10,1, 11.9,1,1, 2.973, 10420.086, 429.141, 52832.215 25/04/27,00:04:02,06,10,1, 11.9,1,1, 2.973, 10420.086, 429.143, 52832.211 25/04/27,00:04:02,07,10,1, 11.9,1,1, 2.973, 10420.098, 429.131, 52832.226 25/04/27,00:04:02,08,10,1, 11.9,1,1, 2.973, 10420.108, 429.120, 52832.170 25/04/27,00:04:02,09,10,1, 11.9,1,1, 2.973, 10420.137, 429.130, 52832.228 25/04/27,00:04:02,10,10,1, 11.9,1,1, 2.973, 10420.116, 429.124, 52832.158 25/04/27,00:04:02,11,10,1, 11.9,1,1, 2.973, 10420.132, 429.176, 52832.165 25/04/27,00:04:02,12,10,1, 11.9,1,1, 2.973, 10420.141, 429.163, 52832.168 25/04/27,00:04:02,13,10,1, 11.9,1,1, 2.973, 10420.123, 429.141, 52832.173 25/04/27,00:04:02,14,10,1, 11.9,1,1, 2.973, 10420.159, 429.170, 52832.165 25/04/27,00:04:02,15,10,1, 11.9,1,1, 2.973, 10420.177, 429.174, 52832.156 25/04/27,00:04:02,16,10,1, 11.9,1,1, 2.973, 10420.166, 429.165, 52832.114 25/04/27,00:04:02,17,10,1, 11.9,1,1, 2.973, 10420.171, 429.166, 52832.169 25/04/27,00:04:02,18,10,1, 11.9,1,1, 2.973, 10420.178, 429.152, 52832.178 25/04/27,00:04:02,19,10,1, 11.9,1,1, 2.973, 10420.176, 429.151, 52832.098 25/04/27,00:04:03,00,10,1, 11.9,1,1, 2.974, 10420.173, 429.151, 52832.098 25/04/27,00:04:03,01,10,1, 11.9,1,1, 2.974, 10420.192, 429.169, 52832.144 25/04/27,00:04:03,02,10,1, 11.9,1,1, 2.974, 10420.207, 429.177, 52832.217 25/04/27,00:04:03,03,10,1, 11.9,1,1, 2.974, 10420.196, 429.162, 52832.142 25/04/27,00:04:03,04,10,1, 11.9,1,1, 2.974, 10420.219, 429.188, 52832.184 25/04/27,00:04:03,05,10,1, 11.9,1,1, 2.974, 10420.212, 429.196, 52832.222 25/04/27,00:04:03,06,10,1, 11.9,1,1, 2.974, 10420.220, 429.188, 52832.176 25/04/27,00:04:03,07,10,1, 11.9,1,1, 2.974, 10420.231, 429.162, 52832.076 25/04/27,00:04:03,08,10,1, 11.9,1,1, 2.974, 10420.240, 429.187, 52832.153 25/04/27,00:04:03,09,10,1, 11.9,1,1, 2.974, 10420.233, 429.191, 52832.113 25/04/27,00:04:03,10,10,1, 11.9,1,1, 2.974, 10420.237, 429.182, 52832.057 25/04/27,00:04:03,11,10,1, 11.9,1,1, 2.974, 10420.236, 429.197, 52832.092 25/04/27,00:04:03,12,10,1, 11.9,1,1, 2.974, 10420.241, 429.217, 52832.138 25/04/27,00:04:03,13,10,1, 11.9,1,1, 2.974, 10420.231, 429.212, 52832.098 25/04/27,00:04:03,14,10,1, 11.9,1,1, 2.974, 10420.274, 429.178, 52832.069 25/04/27,00:04:03,15,10,1, 11.9,1,1, 2.974, 10420.268, 429.195, 52832.187 25/04/27,00:04:03,16,10,1, 11.9,1,1, 2.974, 10420.276, 429.191, 52832.084 25/04/27,00:04:03,17,10,1, 11.9,1,1, 2.974, 10420.271, 429.218, 52832.176 25/04/27,00:04:03,18,10,1, 11.9,1,1, 2.974, 10420.286, 429.220, 52832.100 25/04/27,00:04:03,19,10,1, 11.9,1,1, 2.974, 10420.297, 429.187, 52832.116 25/04/27,00:04:04,00,08,1, 11.8,1,1, 2.968, 10420.290, 429.187, 52832.116 25/04/27,00:04:04,01,08,1, 11.8,1,1, 2.968, 10420.296, 429.211, 52832.100 25/04/27,00:04:04,02,08,1, 11.8,1,1, 2.968, 10420.291, 429.216, 52832.103 25/04/27,00:04:04,03,08,1, 11.8,1,1, 2.968, 10420.315, 429.232, 52832.109 25/04/27,00:04:04,04,08,1, 11.8,1,1, 2.968, 10420.318, 429.208, 52832.053 25/04/27,00:04:04,05,08,1, 11.8,1,1, 2.968, 10420.343, 429.233, 52832.010 25/04/27,00:04:04,06,08,1, 11.8,1,1, 2.968, 10420.340, 429.217, 52832.100 25/04/27,00:04:04,07,08,1, 11.8,1,1, 2.968, 10420.350, 429.212, 52832.035 25/04/27,00:04:04,08,08,1, 11.8,1,1, 2.968, 10420.371, 429.247, 52832.051 25/04/27,00:04:04,09,08,1, 11.8,1,1, 2.968, 10420.331, 429.214, 52832.031 25/04/27,00:04:04,10,08,1, 11.8,1,1, 2.968, 10420.394, 429.241, 52831.948 25/04/27,00:04:04,11,08,1, 11.8,1,1, 2.968, 10420.355, 429.236, 52831.994 25/04/27,00:04:04,12,08,1, 11.8,1,1, 2.968, 10420.348, 429.245, 52832.066 25/04/27,00:04:04,13,08,1, 11.8,1,1, 2.968, 10420.380, 429.223, 52832.000 25/04/27,00:04:04,14,08,1, 11.8,1,1, 2.968, 10420.380, 429.232, 52831.967 25/04/27,00:04:04,15,08,1, 11.8,1,1, 2.968, 10420.398, 429.254, 52832.061 25/04/27,00:04:04,16,08,1, 11.8,1,1, 2.968, 10420.385, 429.255, 52832.030 25/04/27,00:04:04,17,08,1, 11.8,1,1, 2.968, 10420.397, 429.216, 52831.970 25/04/27,00:04:04,18,08,1, 11.8,1,1, 2.968, 10420.405, 429.222, 52832.060 25/04/27,00:04:04,19,08,1, 11.8,1,1, 2.968, 10420.387, 429.260, 52831.983 25/04/27,00:04:05,00,09,1, 11.9,1,1, 2.972, 10420.382, 429.260, 52831.983 25/04/27,00:04:05,01,09,1, 11.9,1,1, 2.972, 10420.422, 429.263, 52831.959 25/04/27,00:04:05,02,09,1, 11.9,1,1, 2.972, 10420.406, 429.231, 52832.033 25/04/27,00:04:05,03,09,1, 11.9,1,1, 2.972, 10420.460, 429.257, 52831.975 25/04/27,00:04:05,04,09,1, 11.9,1,1, 2.972, 10420.436, 429.245, 52832.042 25/04/27,00:04:05,05,09,1, 11.9,1,1, 2.972, 10420.465, 429.262, 52832.061 25/04/27,00:04:05,06,09,1, 11.9,1,1, 2.972, 10420.437, 429.256, 52831.939 25/04/27,00:04:05,07,09,1, 11.9,1,1, 2.972, 10420.457, 429.272, 52832.001 25/04/27,00:04:05,08,09,1, 11.9,1,1, 2.972, 10420.456, 429.255, 52831.950 25/04/27,00:04:05,09,09,1, 11.9,1,1, 2.972, 10420.479, 429.267, 52831.964 25/04/27,00:04:05,10,09,1, 11.9,1,1, 2.972, 10420.481, 429.284, 52831.991 25/04/27,00:04:05,11,09,1, 11.9,1,1, 2.972, 10420.471, 429.261, 52832.012 25/04/27,00:04:05,12,09,1, 11.9,1,1, 2.972, 10420.502, 429.271, 52831.966 25/04/27,00:04:05,13,09,1, 11.9,1,1, 2.972, 10420.488, 429.281, 52831.939 25/04/27,00:04:05,14,09,1, 11.9,1,1, 2.972, 10420.475, 429.280, 52831.983 25/04/27,00:04:05,15,09,1, 11.9,1,1, 2.972, 10420.514, 429.284, 52831.969 25/04/27,00:04:05,16,09,1, 11.9,1,1, 2.972, 10420.493, 429.282, 52831.930 25/04/27,00:04:05,17,09,1, 11.9,1,1, 2.972, 10420.522, 429.283, 52831.959 25/04/27,00:04:05,18,09,1, 11.9,1,1, 2.972, 10420.523, 429.270, 52831.930 25/04/27,00:04:05,19,09,1, 11.9,1,1, 2.972, 10420.530, 429.268, 52831.749 25/04/27,00:04:06,00,09,1, 11.9,1,1, 2.974, 10420.524, 429.268, 52831.749 25/04/27,00:04:06,01,09,1, 11.9,1,1, 2.974, 10420.561, 429.252, 52831.767 25/04/27,00:04:06,02,09,1, 11.9,1,1, 2.974, 10420.604, 429.295, 52831.970 25/04/27,00:04:06,03,09,1, 11.9,1,1, 2.974, 10420.556, 429.260, 52831.841 25/04/27,00:04:06,04,09,1, 11.9,1,1, 2.974, 10420.582, 429.280, 52831.954 25/04/27,00:04:06,05,09,1, 11.9,1,1, 2.974, 10420.557, 429.261, 52831.893 25/04/27,00:04:06,06,09,1, 11.9,1,1, 2.974, 10420.565, 429.303, 52831.874 25/04/27,00:04:06,07,09,1, 11.9,1,1, 2.974, 10420.566, 429.292, 52831.928 25/04/27,00:04:06,08,09,1, 11.9,1,1, 2.974, 10420.572, 429.276, 52831.868 25/04/27,00:04:06,09,09,1, 11.9,1,1, 2.974, 10420.582, 429.304, 52831.978 25/04/27,00:04:06,10,09,1, 11.9,1,1, 2.974, 10420.591, 429.262, 52831.853 25/04/27,00:04:06,11,09,1, 11.9,1,1, 2.974, 10420.586, 429.288, 52831.858 25/04/27,00:04:06,12,09,1, 11.9,1,1, 2.974, 10420.577, 429.309, 52831.919 25/04/27,00:04:06,13,09,1, 11.9,1,1, 2.974, 10420.593, 429.290, 52831.849 25/04/27,00:04:06,14,09,1, 11.9,1,1, 2.974, 10420.602, 429.276, 52831.856 25/04/27,00:04:06,15,09,1, 11.9,1,1, 2.974, 10420.616, 429.306, 52831.906 25/04/27,00:04:06,16,09,1, 11.9,1,1, 2.974, 10420.625, 429.302, 52831.916 25/04/27,00:04:06,17,09,1, 11.9,1,1, 2.974, 10420.619, 429.287, 52831.917 25/04/27,00:04:06,18,09,1, 11.9,1,1, 2.974, 10420.621, 429.291, 52831.900 25/04/27,00:04:06,19,09,1, 11.9,1,1, 2.974, 10420.629, 429.294, 52831.903 25/04/27,00:04:07,00,09,1, 11.9,1,1, 2.971, 10420.624, 429.294, 52831.903 25/04/27,00:04:07,01,09,1, 11.9,1,1, 2.971, 10420.650, 429.329, 52831.899 25/04/27,00:04:07,02,09,1, 11.9,1,1, 2.971, 10420.633, 429.302, 52831.883 25/04/27,00:04:07,03,09,1, 11.9,1,1, 2.971, 10420.630, 429.284, 52831.847 25/04/27,00:04:07,04,09,1, 11.9,1,1, 2.971, 10420.657, 429.312, 52831.860 25/04/27,00:04:07,05,09,1, 11.9,1,1, 2.971, 10420.638, 429.305, 52831.835 25/04/27,00:04:07,06,09,1, 11.9,1,1, 2.971, 10420.671, 429.312, 52831.814 25/04/27,00:04:07,07,09,1, 11.9,1,1, 2.971, 10420.638, 429.295, 52831.850 25/04/27,00:04:07,08,09,1, 11.9,1,1, 2.971, 10420.652, 429.311, 52831.877 25/04/27,00:04:07,09,09,1, 11.9,1,1, 2.971, 10420.686, 429.321, 52831.769 25/04/27,00:04:07,10,09,1, 11.9,1,1, 2.971, 10420.683, 429.325, 52831.776 25/04/27,00:04:07,11,09,1, 11.9,1,1, 2.971, 10420.720, 429.311, 52831.829 25/04/27,00:04:07,12,09,1, 11.9,1,1, 2.971, 10420.709, 429.318, 52831.887 25/04/27,00:04:07,13,09,1, 11.9,1,1, 2.971, 10420.693, 429.332, 52831.887 25/04/27,00:04:07,14,09,1, 11.9,1,1, 2.971, 10420.699, 429.320, 52831.878 25/04/27,00:04:07,15,09,1, 11.9,1,1, 2.971, 10420.703, 429.298, 52831.819 25/04/27,00:04:07,16,09,1, 11.9,1,1, 2.971, 10420.722, 429.311, 52831.776 25/04/27,00:04:07,17,09,1, 11.9,1,1, 2.971, 10420.723, 429.321, 52831.715 25/04/27,00:04:07,18,09,1, 11.9,1,1, 2.971, 10420.727, 429.353, 52832.044 25/04/27,00:04:07,19,09,1, 11.9,1,1, 2.971, 10420.754, 429.294, 52831.776 25/04/27,00:04:08,00,09,1, 12.0,1,1, 2.971, 10420.749, 429.294, 52831.776 25/04/27,00:04:08,01,09,1, 12.0,1,1, 2.971, 10420.750, 429.320, 52831.780 25/04/27,00:04:08,02,09,1, 12.0,1,1, 2.971, 10420.753, 429.323, 52831.773 25/04/27,00:04:08,03,09,1, 12.0,1,1, 2.971, 10420.741, 429.353, 52831.803 25/04/27,00:04:08,04,09,1, 12.0,1,1, 2.971, 10420.743, 429.335, 52831.829 25/04/27,00:04:08,05,09,1, 12.0,1,1, 2.971, 10420.740, 429.341, 52831.745 25/04/27,00:04:08,06,09,1, 12.0,1,1, 2.971, 10420.741, 429.341, 52831.826 25/04/27,00:04:08,07,09,1, 12.0,1,1, 2.971, 10420.757, 429.335, 52831.751 25/04/27,00:04:08,08,09,1, 12.0,1,1, 2.971, 10420.763, 429.332, 52831.782 25/04/27,00:04:08,09,09,1, 12.0,1,1, 2.971, 10420.769, 429.354, 52831.821 25/04/27,00:04:08,10,09,1, 12.0,1,1, 2.971, 10420.776, 429.328, 52831.766 25/04/27,00:04:08,11,09,1, 12.0,1,1, 2.971, 10420.772, 429.362, 52831.827 25/04/27,00:04:08,12,09,1, 12.0,1,1, 2.971, 10420.800, 429.345, 52831.802 25/04/27,00:04:08,13,09,1, 12.0,1,1, 2.971, 10420.808, 429.360, 52831.715 25/04/27,00:04:08,14,09,1, 12.0,1,1, 2.971, 10420.802, 429.364, 52831.788 25/04/27,00:04:08,15,09,1, 12.0,1,1, 2.971, 10420.792, 429.336, 52831.681 25/04/27,00:04:08,16,09,1, 12.0,1,1, 2.971, 10420.811, 429.349, 52831.715 25/04/27,00:04:08,17,09,1, 12.0,1,1, 2.971, 10420.820, 429.336, 52831.699 25/04/27,00:04:08,18,09,1, 12.0,1,1, 2.971, 10420.817, 429.351, 52831.691 25/04/27,00:04:08,19,09,1, 12.0,1,1, 2.971, 10420.839, 429.343, 52831.783 25/04/27,00:04:09,00,09,1, 12.0,1,1, 2.969, 10420.833, 429.343, 52831.783 25/04/27,00:04:09,01,09,1, 12.0,1,1, 2.969, 10420.819, 429.388, 52831.735 25/04/27,00:04:09,02,09,1, 12.0,1,1, 2.969, 10420.821, 429.362, 52831.679 25/04/27,00:04:09,03,09,1, 12.0,1,1, 2.969, 10420.844, 429.350, 52831.693 25/04/27,00:04:09,04,09,1, 12.0,1,1, 2.969, 10420.846, 429.378, 52831.667 25/04/27,00:04:09,05,09,1, 12.0,1,1, 2.969, 10420.834, 429.377, 52831.664 25/04/27,00:04:09,06,09,1, 12.0,1,1, 2.969, 10420.868, 429.383, 52831.769 25/04/27,00:04:09,07,09,1, 12.0,1,1, 2.969, 10420.853, 429.399, 52831.757 25/04/27,00:04:09,08,09,1, 12.0,1,1, 2.969, 10420.883, 429.385, 52831.649 25/04/27,00:04:09,09,09,1, 12.0,1,1, 2.969, 10420.870, 429.379, 52831.772 25/04/27,00:04:09,10,09,1, 12.0,1,1, 2.969, 10420.880, 429.411, 52831.743 25/04/27,00:04:09,11,09,1, 12.0,1,1, 2.969, 10420.896, 429.383, 52831.752 25/04/27,00:04:09,12,09,1, 12.0,1,1, 2.969, 10420.890, 429.394, 52831.694 25/04/27,00:04:09,13,09,1, 12.0,1,1, 2.969, 10420.896, 429.388, 52831.700 25/04/27,00:04:09,14,09,1, 12.0,1,1, 2.969, 10420.891, 429.406, 52831.727 25/04/27,00:04:09,15,09,1, 12.0,1,1, 2.969, 10420.886, 429.396, 52831.722 25/04/27,00:04:09,16,09,1, 12.0,1,1, 2.969, 10420.880, 429.421, 52831.726 25/04/27,00:04:09,17,09,1, 12.0,1,1, 2.969, 10420.906, 429.423, 52831.752 25/04/27,00:04:09,18,09,1, 12.0,1,1, 2.969, 10420.900, 429.400, 52831.647 25/04/27,00:04:09,19,09,1, 12.0,1,1, 2.969, 10420.926, 429.398, 52831.704 25/04/27,00:04:10,00,09,1, 11.9,1,1, 2.971, 10420.924, 429.398, 52831.704 25/04/27,00:04:10,01,09,1, 11.9,1,1, 2.971, 10420.955, 429.436, 52831.716 25/04/27,00:04:10,02,09,1, 11.9,1,1, 2.971, 10420.947, 429.418, 52831.640 25/04/27,00:04:10,03,09,1, 11.9,1,1, 2.971, 10420.928, 429.419, 52831.649 25/04/27,00:04:10,04,09,1, 11.9,1,1, 2.971, 10420.940, 429.389, 52831.714 25/04/27,00:04:10,05,09,1, 11.9,1,1, 2.971, 10420.959, 429.393, 52831.657 25/04/27,00:04:10,06,09,1, 11.9,1,1, 2.971, 10420.956, 429.422, 52831.648 25/04/27,00:04:10,07,09,1, 11.9,1,1, 2.971, 10420.939, 429.400, 52831.646 25/04/27,00:04:10,08,09,1, 11.9,1,1, 2.971, 10420.951, 429.417, 52831.649 25/04/27,00:04:10,09,09,1, 11.9,1,1, 2.971, 10420.962, 429.432, 52831.631 25/04/27,00:04:10,10,09,1, 11.9,1,1, 2.971, 10420.963, 429.411, 52831.667 25/04/27,00:04:10,11,09,1, 11.9,1,1, 2.971, 10420.980, 429.418, 52831.602 25/04/27,00:04:10,12,09,1, 11.9,1,1, 2.971, 10420.982, 429.427, 52831.682 25/04/27,00:04:10,13,09,1, 11.9,1,1, 2.971, 10420.977, 429.437, 52831.685 25/04/27,00:04:10,14,09,1, 11.9,1,1, 2.971, 10420.995, 429.422, 52831.581 25/04/27,00:04:10,15,09,1, 11.9,1,1, 2.971, 10420.980, 429.423, 52831.570 25/04/27,00:04:10,16,09,1, 11.9,1,1, 2.971, 10420.998, 429.443, 52831.591 25/04/27,00:04:10,17,09,1, 11.9,1,1, 2.971, 10421.015, 429.417, 52831.581 25/04/27,00:04:10,18,09,1, 11.9,1,1, 2.971, 10421.007, 429.455, 52831.635 25/04/27,00:04:10,19,09,1, 11.9,1,1, 2.971, 10421.002, 429.409, 52831.336 25/04/27,00:04:11,00,09,1, 11.9,1,1, 2.971, 10421.000, 429.409, 52831.336 25/04/27,00:04:11,01,09,1, 11.9,1,1, 2.971, 10420.951, 429.449, 52831.810 25/04/27,00:04:11,02,09,1, 11.9,1,1, 2.971, 10421.001, 429.419, 52831.496 25/04/27,00:04:11,03,09,1, 11.9,1,1, 2.971, 10420.988, 429.454, 52831.533 25/04/27,00:04:11,04,09,1, 11.9,1,1, 2.971, 10421.014, 429.437, 52831.598 25/04/27,00:04:11,05,09,1, 11.9,1,1, 2.971, 10421.023, 429.451, 52831.548 25/04/27,00:04:11,06,09,1, 11.9,1,1, 2.971, 10421.047, 429.438, 52831.376 25/04/27,00:04:11,07,09,1, 11.9,1,1, 2.971, 10421.043, 429.453, 52831.525 25/04/27,00:04:11,08,09,1, 11.9,1,1, 2.971, 10421.028, 429.452, 52831.571 25/04/27,00:04:11,09,09,1, 11.9,1,1, 2.971, 10421.040, 429.448, 52831.533 25/04/27,00:04:11,10,09,1, 11.9,1,1, 2.971, 10421.054, 429.450, 52831.554 25/04/27,00:04:11,11,09,1, 11.9,1,1, 2.971, 10421.025, 429.465, 52831.599 25/04/27,00:04:11,12,09,1, 11.9,1,1, 2.971, 10421.036, 429.453, 52831.577 25/04/27,00:04:11,13,09,1, 11.9,1,1, 2.971, 10421.064, 429.470, 52831.527 25/04/27,00:04:11,14,09,1, 11.9,1,1, 2.971, 10421.081, 429.460, 52831.601 25/04/27,00:04:11,15,09,1, 11.9,1,1, 2.971, 10421.073, 429.488, 52831.602 25/04/27,00:04:11,16,09,1, 11.9,1,1, 2.971, 10421.075, 429.451, 52831.524 25/04/27,00:04:11,17,09,1, 11.9,1,1, 2.971, 10421.055, 429.463, 52831.500 25/04/27,00:04:11,18,09,1, 11.9,1,1, 2.971, 10421.080, 429.480, 52831.496 25/04/27,00:04:11,19,09,1, 11.9,1,1, 2.971, 10421.046, 429.489, 52831.567 25/04/27,00:04:12,00,09,1, 11.9,1,1, 2.974, 10421.041, 429.489, 52831.567 25/04/27,00:04:12,01,09,1, 11.9,1,1, 2.974, 10421.093, 429.480, 52831.484 25/04/27,00:04:12,02,09,1, 11.9,1,1, 2.974, 10421.077, 429.482, 52831.542 25/04/27,00:04:12,03,09,1, 11.9,1,1, 2.974, 10421.098, 429.473, 52831.492 25/04/27,00:04:12,04,09,1, 11.9,1,1, 2.974, 10421.101, 429.478, 52831.522 25/04/27,00:04:12,05,09,1, 11.9,1,1, 2.974, 10421.106, 429.497, 52831.498 25/04/27,00:04:12,06,09,1, 11.9,1,1, 2.974, 10421.103, 429.486, 52831.574 25/04/27,00:04:12,07,09,1, 11.9,1,1, 2.974, 10421.114, 429.493, 52831.419 25/04/27,00:04:12,08,09,1, 11.9,1,1, 2.974, 10421.118, 429.494, 52831.545 25/04/27,00:04:12,09,09,1, 11.9,1,1, 2.974, 10421.124, 429.490, 52831.502 25/04/27,00:04:12,10,09,1, 11.9,1,1, 2.974, 10421.140, 429.504, 52831.451 25/04/27,00:04:12,11,09,1, 11.9,1,1, 2.974, 10421.129, 429.494, 52831.480 25/04/27,00:04:12,12,09,1, 11.9,1,1, 2.974, 10421.142, 429.509, 52831.471 25/04/27,00:04:12,13,09,1, 11.9,1,1, 2.974, 10421.153, 429.503, 52831.505 25/04/27,00:04:12,14,09,1, 11.9,1,1, 2.974, 10421.119, 429.510, 52831.466 25/04/27,00:04:12,15,09,1, 11.9,1,1, 2.974, 10421.147, 429.509, 52831.448 25/04/27,00:04:12,16,09,1, 11.9,1,1, 2.974, 10421.133, 429.497, 52831.495 25/04/27,00:04:12,17,09,1, 11.9,1,1, 2.974, 10421.183, 429.528, 52831.469 25/04/27,00:04:12,18,09,1, 11.9,1,1, 2.974, 10421.167, 429.522, 52831.463 25/04/27,00:04:12,19,09,1, 11.9,1,1, 2.974, 10421.173, 429.516, 52831.485 25/04/27,00:04:13,00,09,1, 11.9,1,1, 2.972, 10421.166, 429.516, 52831.485 25/04/27,00:04:13,01,09,1, 11.9,1,1, 2.972, 10421.176, 429.545, 52831.428 25/04/27,00:04:13,02,09,1, 11.9,1,1, 2.972, 10421.179, 429.509, 52831.499 25/04/27,00:04:13,03,09,1, 11.9,1,1, 2.972, 10421.167, 429.517, 52831.453 25/04/27,00:04:13,04,09,1, 11.9,1,1, 2.972, 10421.186, 429.514, 52831.468 25/04/27,00:04:13,05,09,1, 11.9,1,1, 2.972, 10421.170, 429.515, 52831.467 25/04/27,00:04:13,06,09,1, 11.9,1,1, 2.972, 10421.187, 429.532, 52831.454 25/04/27,00:04:13,07,09,1, 11.9,1,1, 2.972, 10421.215, 429.524, 52831.439 25/04/27,00:04:13,08,09,1, 11.9,1,1, 2.972, 10421.212, 429.520, 52831.411 25/04/27,00:04:13,09,09,1, 11.9,1,1, 2.972, 10421.180, 429.537, 52831.417 25/04/27,00:04:13,10,09,1, 11.9,1,1, 2.972, 10421.209, 429.550, 52831.452 25/04/27,00:04:13,11,09,1, 11.9,1,1, 2.972, 10421.205, 429.523, 52831.417 25/04/27,00:04:13,12,09,1, 11.9,1,1, 2.972, 10421.220, 429.542, 52831.438 25/04/27,00:04:13,13,09,1, 11.9,1,1, 2.972, 10421.193, 429.524, 52831.450 25/04/27,00:04:13,14,09,1, 11.9,1,1, 2.972, 10421.196, 429.572, 52831.466 25/04/27,00:04:13,15,09,1, 11.9,1,1, 2.972, 10421.206, 429.552, 52831.443 25/04/27,00:04:13,16,09,1, 11.9,1,1, 2.972, 10421.224, 429.538, 52831.461 25/04/27,00:04:13,17,09,1, 11.9,1,1, 2.972, 10421.217, 429.538, 52831.452 25/04/27,00:04:13,18,09,1, 11.9,1,1, 2.972, 10421.212, 429.531, 52831.391 25/04/27,00:04:13,19,09,1, 11.9,1,1, 2.972, 10421.211, 429.537, 52831.410 25/04/27,00:04:14,00,09,1, 11.9,1,1, 2.976, 10421.208, 429.537, 52831.410 25/04/27,00:04:14,01,09,1, 11.9,1,1, 2.976, 10421.231, 429.531, 52831.369 25/04/27,00:04:14,02,09,1, 11.9,1,1, 2.976, 10421.224, 429.554, 52831.407 25/04/27,00:04:14,03,09,1, 11.9,1,1, 2.976, 10421.234, 429.543, 52831.367 25/04/27,00:04:14,04,09,1, 11.9,1,1, 2.976, 10421.235, 429.551, 52831.405 25/04/27,00:04:14,05,09,1, 11.9,1,1, 2.976, 10421.216, 429.535, 52831.325 25/04/27,00:04:14,06,09,1, 11.9,1,1, 2.976, 10421.236, 429.536, 52831.372 25/04/27,00:04:14,07,09,1, 11.9,1,1, 2.976, 10421.247, 429.551, 52831.379 25/04/27,00:04:14,08,09,1, 11.9,1,1, 2.976, 10421.260, 429.537, 52831.408 25/04/27,00:04:14,09,09,1, 11.9,1,1, 2.976, 10421.261, 429.559, 52831.323 25/04/27,00:04:14,10,09,1, 11.9,1,1, 2.976, 10421.240, 429.553, 52831.262 25/04/27,00:04:14,11,09,1, 11.9,1,1, 2.976, 10421.238, 429.564, 52831.299 25/04/27,00:04:14,12,09,1, 11.9,1,1, 2.976, 10421.239, 429.541, 52831.282 25/04/27,00:04:14,13,09,1, 11.9,1,1, 2.976, 10421.258, 429.567, 52831.287 25/04/27,00:04:14,14,09,1, 11.9,1,1, 2.976, 10421.258, 429.577, 52831.460 25/04/27,00:04:14,15,09,1, 11.9,1,1, 2.976, 10421.263, 429.558, 52831.379 25/04/27,00:04:14,16,09,1, 11.9,1,1, 2.976, 10421.265, 429.561, 52831.250 25/04/27,00:04:14,17,09,1, 11.9,1,1, 2.976, 10421.276, 429.573, 52831.334 25/04/27,00:04:14,18,09,1, 11.9,1,1, 2.976, 10421.270, 429.565, 52831.388 25/04/27,00:04:14,19,09,1, 11.9,1,1, 2.976, 10421.297, 429.552, 52831.300 25/04/27,00:04:15,00,09,1, 11.8,1,1, 2.971, 10421.292, 429.552, 52831.300 25/04/27,00:04:15,01,09,1, 11.8,1,1, 2.971, 10421.295, 429.565, 52831.338 25/04/27,00:04:15,02,09,1, 11.8,1,1, 2.971, 10421.276, 429.567, 52831.292 25/04/27,00:04:15,03,09,1, 11.8,1,1, 2.971, 10421.301, 429.559, 52831.300 25/04/27,00:04:15,04,09,1, 11.8,1,1, 2.971, 10421.325, 429.550, 52831.273 25/04/27,00:04:15,05,09,1, 11.8,1,1, 2.971, 10421.296, 429.570, 52831.387 25/04/27,00:04:15,06,09,1, 11.8,1,1, 2.971, 10421.317, 429.561, 52831.248 25/04/27,00:04:15,07,09,1, 11.8,1,1, 2.971, 10421.329, 429.557, 52831.255 25/04/27,00:04:15,08,09,1, 11.8,1,1, 2.971, 10421.316, 429.575, 52831.372 25/04/27,00:04:15,09,09,1, 11.8,1,1, 2.971, 10421.302, 429.604, 52831.345 25/04/27,00:04:15,10,09,1, 11.8,1,1, 2.971, 10421.321, 429.579, 52831.333 25/04/27,00:04:15,11,09,1, 11.8,1,1, 2.971, 10421.309, 429.583, 52831.394 25/04/27,00:04:15,12,09,1, 11.8,1,1, 2.971, 10421.342, 429.573, 52831.354 25/04/27,00:04:15,13,09,1, 11.8,1,1, 2.971, 10421.329, 429.559, 52831.331 25/04/27,00:04:15,14,09,1, 11.8,1,1, 2.971, 10421.344, 429.583, 52831.312 25/04/27,00:04:15,15,09,1, 11.8,1,1, 2.971, 10421.341, 429.528, 52831.251 25/04/27,00:04:15,16,09,1, 11.8,1,1, 2.971, 10421.326, 429.599, 52831.284 25/04/27,00:04:15,17,09,1, 11.8,1,1, 2.971, 10421.307, 429.567, 52831.292 25/04/27,00:04:15,18,09,1, 11.8,1,1, 2.971, 10421.332, 429.592, 52831.253 25/04/27,00:04:15,19,09,1, 11.8,1,1, 2.971, 10421.339, 429.573, 52831.272 25/04/27,00:04:16,00,09,1, 11.9,1,1, 2.971, 10421.333, 429.573, 52831.272 25/04/27,00:04:16,01,09,1, 11.9,1,1, 2.971, 10421.344, 429.584, 52831.274 25/04/27,00:04:16,02,09,1, 11.9,1,1, 2.971, 10421.327, 429.580, 52831.226 25/04/27,00:04:16,03,09,1, 11.9,1,1, 2.971, 10421.325, 429.590, 52831.324 25/04/27,00:04:16,04,09,1, 11.9,1,1, 2.971, 10421.348, 429.590, 52831.308 25/04/27,00:04:16,05,09,1, 11.9,1,1, 2.971, 10421.363, 429.576, 52831.236 25/04/27,00:04:16,06,09,1, 11.9,1,1, 2.971, 10421.360, 429.583, 52831.268 25/04/27,00:04:16,07,09,1, 11.9,1,1, 2.971, 10421.346, 429.588, 52831.221 25/04/27,00:04:16,08,09,1, 11.9,1,1, 2.971, 10421.345, 429.598, 52831.245 25/04/27,00:04:16,09,09,1, 11.9,1,1, 2.971, 10421.367, 429.597, 52831.249 25/04/27,00:04:16,10,09,1, 11.9,1,1, 2.971, 10421.379, 429.573, 52831.224 25/04/27,00:04:16,11,09,1, 11.9,1,1, 2.971, 10421.369, 429.584, 52831.240 25/04/27,00:04:16,12,09,1, 11.9,1,1, 2.971, 10421.379, 429.571, 52831.232 25/04/27,00:04:16,13,09,1, 11.9,1,1, 2.971, 10421.377, 429.598, 52831.237 25/04/27,00:04:16,14,09,1, 11.9,1,1, 2.971, 10421.372, 429.603, 52831.210 25/04/27,00:04:16,15,09,1, 11.9,1,1, 2.971, 10421.393, 429.584, 52831.226 25/04/27,00:04:16,16,09,1, 11.9,1,1, 2.971, 10421.381, 429.602, 52831.177 25/04/27,00:04:16,17,09,1, 11.9,1,1, 2.971, 10421.372, 429.598, 52831.200 25/04/27,00:04:16,18,09,1, 11.9,1,1, 2.971, 10421.384, 429.601, 52831.234 25/04/27,00:04:16,19,09,1, 11.9,1,1, 2.971, 10421.402, 429.593, 52831.203 25/04/27,00:04:17,00,09,1, 12.0,1,1, 2.972, 10421.400, 429.593, 52831.203 25/04/27,00:04:17,01,09,1, 12.0,1,1, 2.972, 10421.386, 429.586, 52831.157 25/04/27,00:04:17,02,09,1, 12.0,1,1, 2.972, 10421.358, 429.599, 52831.183 25/04/27,00:04:17,03,09,1, 12.0,1,1, 2.972, 10421.402, 429.576, 52831.132 25/04/27,00:04:17,04,09,1, 12.0,1,1, 2.972, 10421.392, 429.618, 52831.196 25/04/27,00:04:17,05,09,1, 12.0,1,1, 2.972, 10421.400, 429.587, 52831.184 25/04/27,00:04:17,06,09,1, 12.0,1,1, 2.972, 10421.384, 429.614, 52831.216 25/04/27,00:04:17,07,09,1, 12.0,1,1, 2.972, 10421.387, 429.608, 52831.116 25/04/27,00:04:17,08,09,1, 12.0,1,1, 2.972, 10421.413, 429.607, 52831.202 25/04/27,00:04:17,09,09,1, 12.0,1,1, 2.972, 10421.401, 429.599, 52831.138 25/04/27,00:04:17,10,09,1, 12.0,1,1, 2.972, 10421.386, 429.595, 52831.206 25/04/27,00:04:17,11,09,1, 12.0,1,1, 2.972, 10421.389, 429.595, 52831.160 25/04/27,00:04:17,12,09,1, 12.0,1,1, 2.972, 10421.387, 429.608, 52831.131 25/04/27,00:04:17,13,09,1, 12.0,1,1, 2.972, 10421.397, 429.606, 52831.130 25/04/27,00:04:17,14,09,1, 12.0,1,1, 2.972, 10421.411, 429.596, 52831.117 25/04/27,00:04:17,15,09,1, 12.0,1,1, 2.972, 10421.416, 429.592, 52831.153 25/04/27,00:04:17,16,09,1, 12.0,1,1, 2.972, 10421.414, 429.625, 52831.135 25/04/27,00:04:17,17,09,1, 12.0,1,1, 2.972, 10421.413, 429.608, 52831.095 25/04/27,00:04:17,18,09,1, 12.0,1,1, 2.972, 10421.423, 429.596, 52831.113 25/04/27,00:04:17,19,09,1, 12.0,1,1, 2.972, 10421.412, 429.594, 52831.062 25/04/27,00:04:18,00,10,1, 12.0,1,1, 2.971, 10421.408, 429.594, 52831.062 25/04/27,00:04:18,01,10,1, 12.0,1,1, 2.971, 10421.435, 429.614, 52831.086 25/04/27,00:04:18,02,10,1, 12.0,1,1, 2.971, 10421.431, 429.610, 52831.110 25/04/27,00:04:18,03,10,1, 12.0,1,1, 2.971, 10421.430, 429.608, 52831.165 25/04/27,00:04:18,04,10,1, 12.0,1,1, 2.971, 10421.411, 429.596, 52831.137 25/04/27,00:04:18,05,10,1, 12.0,1,1, 2.971, 10421.435, 429.627, 52831.163 25/04/27,00:04:18,06,10,1, 12.0,1,1, 2.971, 10421.430, 429.615, 52831.121 25/04/27,00:04:18,07,10,1, 12.0,1,1, 2.971, 10421.429, 429.617, 52831.047 25/04/27,00:04:18,08,10,1, 12.0,1,1, 2.971, 10421.449, 429.623, 52831.090 25/04/27,00:04:18,09,10,1, 12.0,1,1, 2.971, 10421.433, 429.610, 52831.131 25/04/27,00:04:18,10,10,1, 12.0,1,1, 2.971, 10421.431, 429.613, 52831.069 25/04/27,00:04:18,11,10,1, 12.0,1,1, 2.971, 10421.441, 429.647, 52831.086 25/04/27,00:04:18,12,10,1, 12.0,1,1, 2.971, 10421.448, 429.605, 52831.094 25/04/27,00:04:18,13,10,1, 12.0,1,1, 2.971, 10421.436, 429.615, 52831.050 25/04/27,00:04:18,14,10,1, 12.0,1,1, 2.971, 10421.459, 429.625, 52831.109 25/04/27,00:04:18,15,10,1, 12.0,1,1, 2.971, 10421.451, 429.621, 52831.090 25/04/27,00:04:18,16,10,1, 12.0,1,1, 2.971, 10421.435, 429.669, 52831.115 25/04/27,00:04:18,17,10,1, 12.0,1,1, 2.971, 10421.430, 429.617, 52831.079 25/04/27,00:04:18,18,10,1, 12.0,1,1, 2.971, 10421.469, 429.655, 52831.045 25/04/27,00:04:18,19,10,1, 12.0,1,1, 2.971, 10421.447, 429.621, 52830.987 25/04/27,00:04:19,00,09,1, 11.9,1,1, 2.970, 10421.442, 429.621, 52830.987 25/04/27,00:04:19,01,09,1, 11.9,1,1, 2.970, 10421.483, 429.650, 52831.082 25/04/27,00:04:19,02,09,1, 11.9,1,1, 2.970, 10421.475, 429.632, 52831.026 25/04/27,00:04:19,03,09,1, 11.9,1,1, 2.970, 10421.479, 429.661, 52831.007 25/04/27,00:04:19,04,09,1, 11.9,1,1, 2.970, 10421.465, 429.647, 52831.056 25/04/27,00:04:19,05,09,1, 11.9,1,1, 2.970, 10421.467, 429.656, 52831.050 25/04/27,00:04:19,06,09,1, 11.9,1,1, 2.970, 10421.490, 429.663, 52831.030 25/04/27,00:04:19,07,09,1, 11.9,1,1, 2.970, 10421.482, 429.653, 52831.054 25/04/27,00:04:19,08,09,1, 11.9,1,1, 2.970, 10421.456, 429.646, 52831.028 25/04/27,00:04:19,09,09,1, 11.9,1,1, 2.970, 10421.460, 429.650, 52831.026 25/04/27,00:04:19,10,09,1, 11.9,1,1, 2.970, 10421.472, 429.657, 52831.105 25/04/27,00:04:19,11,09,1, 11.9,1,1, 2.970, 10421.450, 429.663, 52831.104 25/04/27,00:04:19,12,09,1, 11.9,1,1, 2.970, 10421.470, 429.670, 52831.030 25/04/27,00:04:19,13,09,1, 11.9,1,1, 2.970, 10421.507, 429.700, 52831.041 25/04/27,00:04:19,14,09,1, 11.9,1,1, 2.970, 10421.482, 429.680, 52831.024 25/04/27,00:04:19,15,09,1, 11.9,1,1, 2.970, 10421.490, 429.668, 52831.051 25/04/27,00:04:19,16,09,1, 11.9,1,1, 2.970, 10421.487, 429.673, 52830.995 25/04/27,00:04:19,17,09,1, 11.9,1,1, 2.970, 10421.507, 429.692, 52831.039 25/04/27,00:04:19,18,09,1, 11.9,1,1, 2.970, 10421.483, 429.668, 52831.031 25/04/27,00:04:19,19,09,1, 11.9,1,1, 2.970, 10421.487, 429.680, 52830.968 25/04/27,00:04:20,00,10,1, 11.9,1,1, 2.971, 10421.484, 429.680, 52830.968 25/04/27,00:04:20,01,10,1, 11.9,1,1, 2.971, 10421.484, 429.695, 52831.008 25/04/27,00:04:20,02,10,1, 11.9,1,1, 2.971, 10421.486, 429.700, 52830.973 25/04/27,00:04:20,03,10,1, 11.9,1,1, 2.971, 10421.499, 429.708, 52831.044 25/04/27,00:04:20,04,10,1, 11.9,1,1, 2.971, 10421.479, 429.676, 52830.929 25/04/27,00:04:20,05,10,1, 11.9,1,1, 2.971, 10421.506, 429.685, 52831.005 25/04/27,00:04:20,06,10,1, 11.9,1,1, 2.971, 10421.542, 429.696, 52830.998 25/04/27,00:04:20,07,10,1, 11.9,1,1, 2.971, 10421.522, 429.694, 52830.979 25/04/27,00:04:20,08,10,1, 11.9,1,1, 2.971, 10421.541, 429.699, 52831.039 25/04/27,00:04:20,09,10,1, 11.9,1,1, 2.971, 10421.523, 429.674, 52830.912 25/04/27,00:04:20,10,10,1, 11.9,1,1, 2.971, 10421.520, 429.712, 52831.005 25/04/27,00:04:20,11,10,1, 11.9,1,1, 2.971, 10421.512, 429.681, 52830.980 25/04/27,00:04:20,12,10,1, 11.9,1,1, 2.971, 10421.521, 429.712, 52830.959 25/04/27,00:04:20,13,10,1, 11.9,1,1, 2.971, 10421.514, 429.696, 52830.956 25/04/27,00:04:20,14,10,1, 11.9,1,1, 2.971, 10421.533, 429.714, 52830.958 25/04/27,00:04:20,15,10,1, 11.9,1,1, 2.971, 10421.524, 429.720, 52831.020 25/04/27,00:04:20,16,10,1, 11.9,1,1, 2.971, 10421.530, 429.726, 52830.962 25/04/27,00:04:20,17,10,1, 11.9,1,1, 2.971, 10421.544, 429.695, 52830.958 25/04/27,00:04:20,18,10,1, 11.9,1,1, 2.971, 10421.527, 429.733, 52830.939 25/04/27,00:04:20,19,10,1, 11.9,1,1, 2.971, 10421.542, 429.713, 52830.965 25/04/27,00:04:21,00,11,1, 11.9,1,1, 2.972, 10421.534, 429.713, 52830.965 25/04/27,00:04:21,01,11,1, 11.9,1,1, 2.972, 10421.547, 429.736, 52831.188 25/04/27,00:04:21,02,11,1, 11.9,1,1, 2.972, 10421.545, 429.703, 52830.843 25/04/27,00:04:21,03,11,1, 11.9,1,1, 2.972, 10421.534, 429.727, 52830.887 25/04/27,00:04:21,04,11,1, 11.9,1,1, 2.972, 10421.546, 429.718, 52830.839 25/04/27,00:04:21,05,11,1, 11.9,1,1, 2.972, 10421.550, 429.735, 52830.954 25/04/27,00:04:21,06,11,1, 11.9,1,1, 2.972, 10421.545, 429.720, 52830.883 25/04/27,00:04:21,07,11,1, 11.9,1,1, 2.972, 10421.549, 429.757, 52830.879 25/04/27,00:04:21,08,11,1, 11.9,1,1, 2.972, 10421.559, 429.742, 52830.931 25/04/27,00:04:21,09,11,1, 11.9,1,1, 2.972, 10421.544, 429.706, 52830.924 25/04/27,00:04:21,10,11,1, 11.9,1,1, 2.972, 10421.553, 429.729, 52830.899 25/04/27,00:04:21,11,11,1, 11.9,1,1, 2.972, 10421.575, 429.732, 52830.921 25/04/27,00:04:21,12,11,1, 11.9,1,1, 2.972, 10421.572, 429.710, 52830.976 25/04/27,00:04:21,13,11,1, 11.9,1,1, 2.972, 10421.567, 429.735, 52830.932 25/04/27,00:04:21,14,11,1, 11.9,1,1, 2.972, 10421.580, 429.706, 52830.879 25/04/27,00:04:21,15,11,1, 11.9,1,1, 2.972, 10421.598, 429.759, 52830.936 25/04/27,00:04:21,16,11,1, 11.9,1,1, 2.972, 10421.568, 429.734, 52830.855 25/04/27,00:04:21,17,11,1, 11.9,1,1, 2.972, 10421.576, 429.753, 52830.884 25/04/27,00:04:21,18,11,1, 11.9,1,1, 2.972, 10421.576, 429.725, 52830.881 25/04/27,00:04:21,19,11,1, 11.9,1,1, 2.972, 10421.583, 429.738, 52830.851 25/04/27,00:04:22,00,11,1, 11.9,1,1, 2.972, 10421.575, 429.738, 52830.851 25/04/27,00:04:22,01,11,1, 11.9,1,1, 2.972, 10421.577, 429.711, 52830.837 25/04/27,00:04:22,02,11,1, 11.9,1,1, 2.972, 10421.570, 429.757, 52830.861 25/04/27,00:04:22,03,11,1, 11.9,1,1, 2.972, 10421.577, 429.727, 52830.807 25/04/27,00:04:22,04,11,1, 11.9,1,1, 2.972, 10421.615, 429.754, 52830.845 25/04/27,00:04:22,05,11,1, 11.9,1,1, 2.972, 10421.596, 429.734, 52830.810 25/04/27,00:04:22,06,11,1, 11.9,1,1, 2.972, 10421.570, 429.741, 52830.856 25/04/27,00:04:22,07,11,1, 11.9,1,1, 2.972, 10421.598, 429.758, 52830.853 25/04/27,00:04:22,08,11,1, 11.9,1,1, 2.972, 10421.595, 429.738, 52830.801 25/04/27,00:04:22,09,11,1, 11.9,1,1, 2.972, 10421.587, 429.744, 52830.874 25/04/27,00:04:22,10,11,1, 11.9,1,1, 2.972, 10421.588, 429.733, 52830.788 25/04/27,00:04:22,11,11,1, 11.9,1,1, 2.972, 10421.619, 429.737, 52830.758 25/04/27,00:04:22,12,11,1, 11.9,1,1, 2.972, 10421.602, 429.771, 52830.811 25/04/27,00:04:22,13,11,1, 11.9,1,1, 2.972, 10421.621, 429.738, 52830.855 25/04/27,00:04:22,14,11,1, 11.9,1,1, 2.972, 10421.613, 429.738, 52830.789 25/04/27,00:04:22,15,11,1, 11.9,1,1, 2.972, 10421.606, 429.752, 52830.843 25/04/27,00:04:22,16,11,1, 11.9,1,1, 2.972, 10421.613, 429.736, 52830.748 25/04/27,00:04:22,17,11,1, 11.9,1,1, 2.972, 10421.611, 429.765, 52830.799 25/04/27,00:04:22,18,11,1, 11.9,1,1, 2.972, 10421.613, 429.729, 52830.781 25/04/27,00:04:22,19,11,1, 11.9,1,1, 2.972, 10421.637, 429.767, 52830.835 25/04/27,00:04:23,00,10,1, 11.9,1,1, 2.970, 10421.634, 429.767, 52830.835 25/04/27,00:04:23,01,10,1, 11.9,1,1, 2.970, 10421.616, 429.755, 52830.797 25/04/27,00:04:23,02,10,1, 11.9,1,1, 2.970, 10421.632, 429.762, 52830.769 25/04/27,00:04:23,03,10,1, 11.9,1,1, 2.970, 10421.652, 429.754, 52830.827 25/04/27,00:04:23,04,10,1, 11.9,1,1, 2.970, 10421.626, 429.733, 52830.703 25/04/27,00:04:23,05,10,1, 11.9,1,1, 2.970, 10421.635, 429.741, 52830.771 25/04/27,00:04:23,06,10,1, 11.9,1,1, 2.970, 10421.658, 429.752, 52830.736 25/04/27,00:04:23,07,10,1, 11.9,1,1, 2.970, 10421.645, 429.752, 52830.828 25/04/27,00:04:23,08,10,1, 11.9,1,1, 2.970, 10421.658, 429.726, 52830.736 25/04/27,00:04:23,09,10,1, 11.9,1,1, 2.970, 10421.628, 429.739, 52830.754 25/04/27,00:04:23,10,10,1, 11.9,1,1, 2.970, 10421.648, 429.759, 52830.710 25/04/27,00:04:23,11,10,1, 11.9,1,1, 2.970, 10421.647, 429.752, 52830.688 25/04/27,00:04:23,12,10,1, 11.9,1,1, 2.970, 10421.655, 429.792, 52830.780 25/04/27,00:04:23,13,10,1, 11.9,1,1, 2.970, 10421.654, 429.744, 52830.646 25/04/27,00:04:23,14,10,1, 11.9,1,1, 2.970, 10421.659, 429.761, 52830.737 25/04/27,00:04:23,15,10,1, 11.9,1,1, 2.970, 10421.630, 429.754, 52830.736 25/04/27,00:04:23,16,10,1, 11.9,1,1, 2.970, 10421.683, 429.751, 52830.689 25/04/27,00:04:23,17,10,1, 11.9,1,1, 2.970, 10421.687, 429.764, 52830.740 25/04/27,00:04:23,18,10,1, 11.9,1,1, 2.970, 10421.656, 429.756, 52830.712 25/04/27,00:04:23,19,10,1, 11.9,1,1, 2.970, 10421.689, 429.752, 52830.657 25/04/27,00:04:24,00,10,1, 12.0,1,1, 2.971, 10421.684, 429.752, 52830.657 25/04/27,00:04:24,01,10,1, 12.0,1,1, 2.971, 10421.677, 429.778, 52830.706 25/04/27,00:04:24,02,10,1, 12.0,1,1, 2.971, 10421.666, 429.766, 52830.733 25/04/27,00:04:24,03,10,1, 12.0,1,1, 2.971, 10421.650, 429.756, 52830.724 25/04/27,00:04:24,04,10,1, 12.0,1,1, 2.971, 10421.688, 429.772, 52830.735 25/04/27,00:04:24,05,10,1, 12.0,1,1, 2.971, 10421.672, 429.752, 52830.693 25/04/27,00:04:24,06,10,1, 12.0,1,1, 2.971, 10421.657, 429.751, 52830.620 25/04/27,00:04:24,07,10,1, 12.0,1,1, 2.971, 10421.698, 429.764, 52830.665 25/04/27,00:04:24,08,10,1, 12.0,1,1, 2.971, 10421.672, 429.747, 52830.679 25/04/27,00:04:24,09,10,1, 12.0,1,1, 2.971, 10421.659, 429.772, 52830.682 25/04/27,00:04:24,10,10,1, 12.0,1,1, 2.971, 10421.674, 429.784, 52830.644 25/04/27,00:04:24,11,10,1, 12.0,1,1, 2.971, 10421.676, 429.783, 52830.624 25/04/27,00:04:24,12,10,1, 12.0,1,1, 2.971, 10421.691, 429.778, 52830.637 25/04/27,00:04:24,13,10,1, 12.0,1,1, 2.971, 10421.692, 429.782, 52830.673 25/04/27,00:04:24,14,10,1, 12.0,1,1, 2.971, 10421.680, 429.795, 52830.679 25/04/27,00:04:24,15,10,1, 12.0,1,1, 2.971, 10421.691, 429.791, 52830.691 25/04/27,00:04:24,16,10,1, 12.0,1,1, 2.971, 10421.668, 429.765, 52830.655 25/04/27,00:04:24,17,10,1, 12.0,1,1, 2.971, 10421.694, 429.789, 52830.638 25/04/27,00:04:24,18,10,1, 12.0,1,1, 2.971, 10421.685, 429.801, 52830.658 25/04/27,00:04:24,19,10,1, 12.0,1,1, 2.971, 10421.672, 429.797, 52830.735 25/04/27,00:04:25,00,10,1, 11.9,1,1, 2.971, 10421.667, 429.797, 52830.735 25/04/27,00:04:25,01,10,1, 11.9,1,1, 2.971, 10421.691, 429.795, 52830.686 25/04/27,00:04:25,02,10,1, 11.9,1,1, 2.971, 10421.685, 429.780, 52830.631 25/04/27,00:04:25,03,10,1, 11.9,1,1, 2.971, 10421.684, 429.789, 52830.592 25/04/27,00:04:25,04,10,1, 11.9,1,1, 2.971, 10421.687, 429.785, 52830.669 25/04/27,00:04:25,05,10,1, 11.9,1,1, 2.971, 10421.705, 429.769, 52830.594 25/04/27,00:04:25,06,10,1, 11.9,1,1, 2.971, 10421.678, 429.804, 52830.606 25/04/27,00:04:25,07,10,1, 11.9,1,1, 2.971, 10421.690, 429.789, 52830.665 25/04/27,00:04:25,08,10,1, 11.9,1,1, 2.971, 10421.700, 429.785, 52830.645 25/04/27,00:04:25,09,10,1, 11.9,1,1, 2.971, 10421.696, 429.808, 52830.692 25/04/27,00:04:25,10,10,1, 11.9,1,1, 2.971, 10421.703, 429.807, 52830.589 25/04/27,00:04:25,11,10,1, 11.9,1,1, 2.971, 10421.705, 429.793, 52830.655 25/04/27,00:04:25,12,10,1, 11.9,1,1, 2.971, 10421.711, 429.800, 52830.583 25/04/27,00:04:25,13,10,1, 11.9,1,1, 2.971, 10421.697, 429.818, 52830.559 25/04/27,00:04:25,14,10,1, 11.9,1,1, 2.971, 10421.707, 429.807, 52830.593 25/04/27,00:04:25,15,10,1, 11.9,1,1, 2.971, 10421.700, 429.780, 52830.550 25/04/27,00:04:25,16,10,1, 11.9,1,1, 2.971, 10421.701, 429.787, 52830.661 25/04/27,00:04:25,17,10,1, 11.9,1,1, 2.971, 10421.715, 429.781, 52830.569 25/04/27,00:04:25,18,10,1, 11.9,1,1, 2.971, 10421.693, 429.810, 52830.585 25/04/27,00:04:25,19,10,1, 11.9,1,1, 2.971, 10421.737, 429.775, 52830.484 25/04/27,00:04:26,00,10,1, 12.0,1,1, 2.971, 10421.734, 429.775, 52830.484 25/04/27,00:04:26,01,10,1, 12.0,1,1, 2.971, 10421.730, 429.830, 52830.597 25/04/27,00:04:26,02,10,1, 12.0,1,1, 2.971, 10421.687, 429.799, 52830.592 25/04/27,00:04:26,03,10,1, 12.0,1,1, 2.971, 10421.692, 429.800, 52830.598 25/04/27,00:04:26,04,10,1, 12.0,1,1, 2.971, 10421.685, 429.793, 52830.603 25/04/27,00:04:26,05,10,1, 12.0,1,1, 2.971, 10421.720, 429.785, 52830.587 25/04/27,00:04:26,06,10,1, 12.0,1,1, 2.971, 10421.705, 429.771, 52830.526 25/04/27,00:04:26,07,10,1, 12.0,1,1, 2.971, 10421.738, 429.794, 52830.520 25/04/27,00:04:26,08,10,1, 12.0,1,1, 2.971, 10421.722, 429.801, 52830.530 25/04/27,00:04:26,09,10,1, 12.0,1,1, 2.971, 10421.728, 429.783, 52830.596 25/04/27,00:04:26,10,10,1, 12.0,1,1, 2.971, 10421.717, 429.809, 52830.542 25/04/27,00:04:26,11,10,1, 12.0,1,1, 2.971, 10421.717, 429.804, 52830.563 25/04/27,00:04:26,12,10,1, 12.0,1,1, 2.971, 10421.737, 429.791, 52830.471 25/04/27,00:04:26,13,10,1, 12.0,1,1, 2.971, 10421.718, 429.816, 52830.549 25/04/27,00:04:26,14,10,1, 12.0,1,1, 2.971, 10421.743, 429.816, 52830.577 25/04/27,00:04:26,15,10,1, 12.0,1,1, 2.971, 10421.727, 429.795, 52830.467 25/04/27,00:04:26,16,10,1, 12.0,1,1, 2.971, 10421.732, 429.798, 52830.507 25/04/27,00:04:26,17,10,1, 12.0,1,1, 2.971, 10421.713, 429.806, 52830.547 25/04/27,00:04:26,18,10,1, 12.0,1,1, 2.971, 10421.741, 429.806, 52830.490 25/04/27,00:04:26,19,10,1, 12.0,1,1, 2.971, 10421.723, 429.790, 52830.512 25/04/27,00:04:27,00,11,1, 12.0,1,1, 2.971, 10421.717, 429.790, 52830.512 25/04/27,00:04:27,01,11,1, 12.0,1,1, 2.971, 10421.764, 429.829, 52830.469 25/04/27,00:04:27,02,11,1, 12.0,1,1, 2.971, 10421.719, 429.832, 52830.480 25/04/27,00:04:27,03,11,1, 12.0,1,1, 2.971, 10421.736, 429.788, 52830.439 25/04/27,00:04:27,04,11,1, 12.0,1,1, 2.971, 10421.746, 429.837, 52830.439 25/04/27,00:04:27,05,11,1, 12.0,1,1, 2.971, 10421.700, 429.821, 52830.484 25/04/27,00:04:27,06,11,1, 12.0,1,1, 2.971, 10421.739, 429.828, 52830.499 25/04/27,00:04:27,07,11,1, 12.0,1,1, 2.971, 10421.737, 429.807, 52830.427 25/04/27,00:04:27,08,11,1, 12.0,1,1, 2.971, 10421.729, 429.829, 52830.495 25/04/27,00:04:27,09,11,1, 12.0,1,1, 2.971, 10421.733, 429.809, 52830.433 25/04/27,00:04:27,10,11,1, 12.0,1,1, 2.971, 10421.720, 429.812, 52830.445 25/04/27,00:04:27,11,11,1, 12.0,1,1, 2.971, 10421.745, 429.817, 52830.451 25/04/27,00:04:27,12,11,1, 12.0,1,1, 2.971, 10421.727, 429.823, 52830.434 25/04/27,00:04:27,13,11,1, 12.0,1,1, 2.971, 10421.734, 429.838, 52830.433 25/04/27,00:04:27,14,11,1, 12.0,1,1, 2.971, 10421.754, 429.818, 52830.461 25/04/27,00:04:27,15,11,1, 12.0,1,1, 2.971, 10421.744, 429.815, 52830.430 25/04/27,00:04:27,16,11,1, 12.0,1,1, 2.971, 10421.750, 429.809, 52830.445 25/04/27,00:04:27,17,11,1, 12.0,1,1, 2.971, 10421.751, 429.805, 52830.420 25/04/27,00:04:27,18,11,1, 12.0,1,1, 2.971, 10421.764, 429.809, 52830.472 25/04/27,00:04:27,19,11,1, 12.0,1,1, 2.971, 10421.759, 429.815, 52830.465 25/04/27,00:04:28,00,11,1, 12.0,1,1, 2.970, 10421.759, 429.815, 52830.465 25/04/27,00:04:28,01,11,1, 12.0,1,1, 2.970, 10421.768, 429.789, 52830.404 25/04/27,00:04:28,02,11,1, 12.0,1,1, 2.970, 10421.735, 429.782, 52830.346 25/04/27,00:04:28,03,11,1, 12.0,1,1, 2.970, 10421.770, 429.822, 52830.497 25/04/27,00:04:28,04,11,1, 12.0,1,1, 2.970, 10421.760, 429.816, 52830.426 25/04/27,00:04:28,05,11,1, 12.0,1,1, 2.970, 10421.794, 429.823, 52830.419 25/04/27,00:04:28,06,11,1, 12.0,1,1, 2.970, 10421.750, 429.807, 52830.437 25/04/27,00:04:28,07,11,1, 12.0,1,1, 2.970, 10421.757, 429.826, 52830.424 25/04/27,00:04:28,08,11,1, 12.0,1,1, 2.970, 10421.775, 429.831, 52830.383 25/04/27,00:04:28,09,11,1, 12.0,1,1, 2.970, 10421.761, 429.818, 52830.450 25/04/27,00:04:28,10,11,1, 12.0,1,1, 2.970, 10421.794, 429.819, 52830.434 25/04/27,00:04:28,11,11,1, 12.0,1,1, 2.970, 10421.781, 429.843, 52830.341 25/04/27,00:04:28,12,11,1, 12.0,1,1, 2.970, 10421.781, 429.832, 52830.334 25/04/27,00:04:28,13,11,1, 12.0,1,1, 2.970, 10421.772, 429.849, 52830.454 25/04/27,00:04:28,14,11,1, 12.0,1,1, 2.970, 10421.769, 429.827, 52830.361 25/04/27,00:04:28,15,11,1, 12.0,1,1, 2.970, 10421.772, 429.826, 52830.440 25/04/27,00:04:28,16,11,1, 12.0,1,1, 2.970, 10421.771, 429.861, 52830.440 25/04/27,00:04:28,17,11,1, 12.0,1,1, 2.970, 10421.766, 429.816, 52830.385 25/04/27,00:04:28,18,11,1, 12.0,1,1, 2.970, 10421.792, 429.852, 52830.365 25/04/27,00:04:28,19,11,1, 12.0,1,1, 2.970, 10421.779, 429.806, 52830.288 25/04/27,00:04:29,00,11,1, 11.9,1,1, 2.973, 10421.776, 429.806, 52830.288 25/04/27,00:04:29,01,11,1, 11.9,1,1, 2.973, 10421.782, 429.829, 52830.333 25/04/27,00:04:29,02,11,1, 11.9,1,1, 2.973, 10421.771, 429.839, 52830.388 25/04/27,00:04:29,03,11,1, 11.9,1,1, 2.973, 10421.800, 429.872, 52830.335 25/04/27,00:04:29,04,11,1, 11.9,1,1, 2.973, 10421.797, 429.826, 52830.284 25/04/27,00:04:29,05,11,1, 11.9,1,1, 2.973, 10421.795, 429.812, 52830.288 25/04/27,00:04:29,06,11,1, 11.9,1,1, 2.973, 10421.780, 429.849, 52830.351 25/04/27,00:04:29,07,11,1, 11.9,1,1, 2.973, 10421.763, 429.832, 52830.334 25/04/27,00:04:29,08,11,1, 11.9,1,1, 2.973, 10421.781, 429.838, 52830.289 25/04/27,00:04:29,09,11,1, 11.9,1,1, 2.973, 10421.788, 429.852, 52830.302 25/04/27,00:04:29,10,11,1, 11.9,1,1, 2.973, 10421.787, 429.836, 52830.300 25/04/27,00:04:29,11,11,1, 11.9,1,1, 2.973, 10421.776, 429.857, 52830.240 25/04/27,00:04:29,12,11,1, 11.9,1,1, 2.973, 10421.790, 429.834, 52830.307 25/04/27,00:04:29,13,11,1, 11.9,1,1, 2.973, 10421.788, 429.846, 52830.289 25/04/27,00:04:29,14,11,1, 11.9,1,1, 2.973, 10421.776, 429.817, 52830.252 25/04/27,00:04:29,15,11,1, 11.9,1,1, 2.973, 10421.801, 429.854, 52830.309 25/04/27,00:04:29,16,11,1, 11.9,1,1, 2.973, 10421.815, 429.863, 52830.266 25/04/27,00:04:29,17,11,1, 11.9,1,1, 2.973, 10421.795, 429.859, 52830.300 25/04/27,00:04:29,18,11,1, 11.9,1,1, 2.973, 10421.790, 429.858, 52830.304 25/04/27,00:04:29,19,11,1, 11.9,1,1, 2.973, 10421.818, 429.835, 52830.317 25/04/27,00:04:30,00,11,1, 11.9,1,1, 2.970, 10421.817, 429.835, 52830.317 25/04/27,00:04:30,01,11,1, 11.9,1,1, 2.970, 10421.810, 429.867, 52830.290 25/04/27,00:04:30,02,11,1, 11.9,1,1, 2.970, 10421.786, 429.870, 52830.224 25/04/27,00:04:30,03,11,1, 11.9,1,1, 2.970, 10421.787, 429.861, 52830.233 25/04/27,00:04:30,04,11,1, 11.9,1,1, 2.970, 10421.815, 429.884, 52830.310 25/04/27,00:04:30,05,11,1, 11.9,1,1, 2.970, 10421.814, 429.881, 52830.276 25/04/27,00:04:30,06,11,1, 11.9,1,1, 2.970, 10421.816, 429.854, 52830.239 25/04/27,00:04:30,07,11,1, 11.9,1,1, 2.970, 10421.818, 429.862, 52830.307 25/04/27,00:04:30,08,11,1, 11.9,1,1, 2.970, 10421.788, 429.887, 52830.090 25/04/27,00:04:30,09,11,1, 11.9,1,1, 2.970, 10421.821, 429.884, 52830.375 25/04/27,00:04:30,10,11,1, 11.9,1,1, 2.970, 10421.856, 429.884, 52830.287 25/04/27,00:04:30,11,11,1, 11.9,1,1, 2.970, 10421.846, 429.872, 52830.273 25/04/27,00:04:30,12,11,1, 11.9,1,1, 2.970, 10421.830, 429.880, 52830.297 25/04/27,00:04:30,13,11,1, 11.9,1,1, 2.970, 10421.851, 429.866, 52830.266 25/04/27,00:04:30,14,11,1, 11.9,1,1, 2.970, 10421.826, 429.883, 52830.307 25/04/27,00:04:30,15,11,1, 11.9,1,1, 2.970, 10421.837, 429.878, 52830.309 25/04/27,00:04:30,16,11,1, 11.9,1,1, 2.970, 10421.854, 429.874, 52830.249 25/04/27,00:04:30,17,11,1, 11.9,1,1, 2.970, 10421.852, 429.879, 52830.194 25/04/27,00:04:30,18,11,1, 11.9,1,1, 2.970, 10421.836, 429.893, 52830.256 25/04/27,00:04:30,19,11,1, 11.9,1,1, 2.970, 10421.856, 429.878, 52830.222 25/04/27,00:04:31,00,10,1, 12.0,1,1, 2.968, 10421.851, 429.878, 52830.222 25/04/27,00:04:31,01,10,1, 12.0,1,1, 2.968, 10421.823, 429.863, 52830.228 25/04/27,00:04:31,02,10,1, 12.0,1,1, 2.968, 10421.851, 429.856, 52830.195 25/04/27,00:04:31,03,10,1, 12.0,1,1, 2.968, 10421.859, 429.877, 52830.226 25/04/27,00:04:31,04,10,1, 12.0,1,1, 2.968, 10421.834, 429.864, 52830.242 25/04/27,00:04:31,05,10,1, 12.0,1,1, 2.968, 10421.868, 429.892, 52830.114 25/04/27,00:04:31,06,10,1, 12.0,1,1, 2.968, 10421.860, 429.895, 52830.176 25/04/27,00:04:31,07,10,1, 12.0,1,1, 2.968, 10421.854, 429.897, 52830.227 25/04/27,00:04:31,08,10,1, 12.0,1,1, 2.968, 10421.870, 429.884, 52830.155 25/04/27,00:04:31,09,10,1, 12.0,1,1, 2.968, 10421.867, 429.915, 52830.219 25/04/27,00:04:31,10,10,1, 12.0,1,1, 2.968, 10421.869, 429.886, 52830.181 25/04/27,00:04:31,11,10,1, 12.0,1,1, 2.968, 10421.886, 429.899, 52830.219 25/04/27,00:04:31,12,10,1, 12.0,1,1, 2.968, 10421.851, 429.906, 52830.179 25/04/27,00:04:31,13,10,1, 12.0,1,1, 2.968, 10421.859, 429.885, 52830.163 25/04/27,00:04:31,14,10,1, 12.0,1,1, 2.968, 10421.858, 429.903, 52830.220 25/04/27,00:04:31,15,10,1, 12.0,1,1, 2.968, 10421.886, 429.923, 52830.239 25/04/27,00:04:31,16,10,1, 12.0,1,1, 2.968, 10421.895, 429.870, 52830.103 25/04/27,00:04:31,17,10,1, 12.0,1,1, 2.968, 10421.905, 429.892, 52830.213 25/04/27,00:04:31,18,10,1, 12.0,1,1, 2.968, 10421.909, 429.886, 52830.204 25/04/27,00:04:31,19,10,1, 12.0,1,1, 2.968, 10421.901, 429.881, 52830.114 25/04/27,00:04:32,00,10,1, 11.9,1,1, 2.973, 10421.901, 429.881, 52830.114 25/04/27,00:04:32,01,10,1, 11.9,1,1, 2.973, 10421.891, 429.903, 52830.165 25/04/27,00:04:32,02,10,1, 11.9,1,1, 2.973, 10421.900, 429.885, 52830.143 25/04/27,00:04:32,03,10,1, 11.9,1,1, 2.973, 10421.895, 429.887, 52830.175 25/04/27,00:04:32,04,10,1, 11.9,1,1, 2.973, 10421.883, 429.899, 52830.050 25/04/27,00:04:32,05,10,1, 11.9,1,1, 2.973, 10421.907, 429.883, 52830.086 25/04/27,00:04:32,06,10,1, 11.9,1,1, 2.973, 10421.866, 429.883, 52830.159 25/04/27,00:04:32,07,10,1, 11.9,1,1, 2.973, 10421.890, 429.903, 52830.298 25/04/27,00:04:32,08,10,1, 11.9,1,1, 2.973, 10421.906, 429.885, 52830.060 25/04/27,00:04:32,09,10,1, 11.9,1,1, 2.973, 10421.926, 429.873, 52830.126 25/04/27,00:04:32,10,10,1, 11.9,1,1, 2.973, 10421.898, 429.896, 52830.123 25/04/27,00:04:32,11,10,1, 11.9,1,1, 2.973, 10421.897, 429.854, 52830.128 25/04/27,00:04:32,12,10,1, 11.9,1,1, 2.973, 10421.901, 429.882, 52830.111 25/04/27,00:04:32,13,10,1, 11.9,1,1, 2.973, 10421.894, 429.883, 52830.121 25/04/27,00:04:32,14,10,1, 11.9,1,1, 2.973, 10421.934, 429.910, 52830.087 25/04/27,00:04:32,15,10,1, 11.9,1,1, 2.973, 10421.928, 429.897, 52830.043 25/04/27,00:04:32,16,10,1, 11.9,1,1, 2.973, 10421.916, 429.867, 52830.044 25/04/27,00:04:32,17,10,1, 11.9,1,1, 2.973, 10421.938, 429.904, 52830.076 25/04/27,00:04:32,18,10,1, 11.9,1,1, 2.973, 10421.948, 429.905, 52830.087 25/04/27,00:04:32,19,10,1, 11.9,1,1, 2.973, 10421.955, 429.896, 52830.128 25/04/27,00:04:33,00,10,1, 12.0,1,1, 2.972, 10421.951, 429.896, 52830.128 25/04/27,00:04:33,01,10,1, 12.0,1,1, 2.972, 10421.955, 429.917, 52830.035 25/04/27,00:04:33,02,10,1, 12.0,1,1, 2.972, 10421.946, 429.914, 52830.026 25/04/27,00:04:33,03,10,1, 12.0,1,1, 2.972, 10421.950, 429.904, 52830.040 25/04/27,00:04:33,04,10,1, 12.0,1,1, 2.972, 10421.942, 429.902, 52829.995 25/04/27,00:04:33,05,10,1, 12.0,1,1, 2.972, 10421.952, 429.909, 52830.123 25/04/27,00:04:33,06,10,1, 12.0,1,1, 2.972, 10421.964, 429.901, 52830.049 25/04/27,00:04:33,07,10,1, 12.0,1,1, 2.972, 10421.955, 429.923, 52830.046 25/04/27,00:04:33,08,10,1, 12.0,1,1, 2.972, 10421.966, 429.915, 52830.111 25/04/27,00:04:33,09,10,1, 12.0,1,1, 2.972, 10421.960, 429.935, 52830.069 25/04/27,00:04:33,10,10,1, 12.0,1,1, 2.972, 10421.977, 429.948, 52830.089 25/04/27,00:04:33,11,10,1, 12.0,1,1, 2.972, 10421.979, 429.901, 52830.071 25/04/27,00:04:33,12,10,1, 12.0,1,1, 2.972, 10421.981, 429.902, 52830.037 25/04/27,00:04:33,13,10,1, 12.0,1,1, 2.972, 10421.973, 429.885, 52830.049 25/04/27,00:04:33,14,10,1, 12.0,1,1, 2.972, 10421.988, 429.911, 52830.042 25/04/27,00:04:33,15,10,1, 12.0,1,1, 2.972, 10422.000, 429.918, 52830.084 25/04/27,00:04:33,16,10,1, 12.0,1,1, 2.972, 10421.988, 429.921, 52830.103 25/04/27,00:04:33,17,10,1, 12.0,1,1, 2.972, 10421.986, 429.900, 52830.017 25/04/27,00:04:33,18,10,1, 12.0,1,1, 2.972, 10422.000, 429.879, 52830.026 25/04/27,00:04:33,19,10,1, 12.0,1,1, 2.972, 10421.975, 429.919, 52830.065 25/04/27,00:04:34,00,10,1, 11.8,1,1, 2.974, 10421.968, 429.919, 52830.065 25/04/27,00:04:34,01,10,1, 11.8,1,1, 2.974, 10422.009, 429.905, 52830.039 25/04/27,00:04:34,02,10,1, 11.8,1,1, 2.974, 10421.998, 429.943, 52830.084 25/04/27,00:04:34,03,10,1, 11.8,1,1, 2.974, 10422.005, 429.912, 52830.002 25/04/27,00:04:34,04,10,1, 11.8,1,1, 2.974, 10422.014, 429.933, 52830.053 25/04/27,00:04:34,05,10,1, 11.8,1,1, 2.974, 10422.009, 429.903, 52830.000 25/04/27,00:04:34,06,10,1, 11.8,1,1, 2.974, 10422.016, 429.909, 52830.036 25/04/27,00:04:34,07,10,1, 11.8,1,1, 2.974, 10422.013, 429.923, 52829.975 25/04/27,00:04:34,08,10,1, 11.8,1,1, 2.974, 10422.018, 429.920, 52830.000 25/04/27,00:04:34,09,10,1, 11.8,1,1, 2.974, 10421.986, 429.938, 52830.069 25/04/27,00:04:34,10,10,1, 11.8,1,1, 2.974, 10422.018, 429.931, 52830.032 25/04/27,00:04:34,11,10,1, 11.8,1,1, 2.974, 10422.020, 429.899, 52830.042 25/04/27,00:04:34,12,10,1, 11.8,1,1, 2.974, 10422.056, 429.940, 52830.069 25/04/27,00:04:34,13,10,1, 11.8,1,1, 2.974, 10422.036, 429.917, 52830.001 25/04/27,00:04:34,14,10,1, 11.8,1,1, 2.974, 10422.044, 429.915, 52829.911 25/04/27,00:04:34,15,10,1, 11.8,1,1, 2.974, 10422.043, 429.931, 52830.035 25/04/27,00:04:34,16,10,1, 11.8,1,1, 2.974, 10422.048, 429.908, 52829.992 25/04/27,00:04:34,17,10,1, 11.8,1,1, 2.974, 10422.058, 429.913, 52829.960 25/04/27,00:04:34,18,10,1, 11.8,1,1, 2.974, 10422.032, 429.929, 52830.019 25/04/27,00:04:34,19,10,1, 11.8,1,1, 2.974, 10422.070, 429.930, 52829.954 25/04/27,00:04:35,00,09,1, 11.9,1,1, 2.969, 10422.068, 429.930, 52829.954 25/04/27,00:04:35,01,09,1, 11.9,1,1, 2.969, 10422.057, 429.922, 52829.923 25/04/27,00:04:35,02,09,1, 11.9,1,1, 2.969, 10422.070, 429.941, 52829.955 25/04/27,00:04:35,03,09,1, 11.9,1,1, 2.969, 10422.057, 429.940, 52829.931 25/04/27,00:04:35,04,09,1, 11.9,1,1, 2.969, 10422.053, 429.938, 52829.913 25/04/27,00:04:35,05,09,1, 11.9,1,1, 2.969, 10422.078, 429.944, 52829.901 25/04/27,00:04:35,06,09,1, 11.9,1,1, 2.969, 10422.077, 429.933, 52829.949 25/04/27,00:04:35,07,09,1, 11.9,1,1, 2.969, 10422.069, 429.949, 52829.891 25/04/27,00:04:35,08,09,1, 11.9,1,1, 2.969, 10422.078, 429.933, 52829.941 25/04/27,00:04:35,09,09,1, 11.9,1,1, 2.969, 10422.081, 429.925, 52829.943 25/04/27,00:04:35,10,09,1, 11.9,1,1, 2.969, 10422.074, 429.929, 52829.855 25/04/27,00:04:35,11,09,1, 11.9,1,1, 2.969, 10422.082, 429.919, 52829.941 25/04/27,00:04:35,12,09,1, 11.9,1,1, 2.969, 10422.109, 429.938, 52829.882 25/04/27,00:04:35,13,09,1, 11.9,1,1, 2.969, 10422.042, 429.924, 52829.853 25/04/27,00:04:35,14,09,1, 11.9,1,1, 2.969, 10422.085, 429.939, 52829.918 25/04/27,00:04:35,15,09,1, 11.9,1,1, 2.969, 10422.072, 429.947, 52829.912 25/04/27,00:04:35,16,09,1, 11.9,1,1, 2.969, 10422.098, 429.941, 52829.892 25/04/27,00:04:35,17,09,1, 11.9,1,1, 2.969, 10422.093, 429.934, 52829.933 25/04/27,00:04:35,18,09,1, 11.9,1,1, 2.969, 10422.109, 429.936, 52829.901 25/04/27,00:04:35,19,09,1, 11.9,1,1, 2.969, 10422.089, 429.939, 52829.892 25/04/27,00:04:36,00,10,1, 11.9,1,1, 2.970, 10422.084, 429.939, 52829.892 25/04/27,00:04:36,01,10,1, 11.9,1,1, 2.970, 10422.102, 429.928, 52829.893 25/04/27,00:04:36,02,10,1, 11.9,1,1, 2.970, 10422.107, 429.931, 52829.914 25/04/27,00:04:36,03,10,1, 11.9,1,1, 2.970, 10422.102, 429.918, 52829.938 25/04/27,00:04:36,04,10,1, 11.9,1,1, 2.970, 10422.104, 429.937, 52829.889 25/04/27,00:04:36,05,10,1, 11.9,1,1, 2.970, 10422.107, 429.931, 52829.886 25/04/27,00:04:36,06,10,1, 11.9,1,1, 2.970, 10422.108, 429.940, 52829.847 25/04/27,00:04:36,07,10,1, 11.9,1,1, 2.970, 10422.127, 429.949, 52829.877 25/04/27,00:04:36,08,10,1, 11.9,1,1, 2.970, 10422.111, 429.933, 52829.846 25/04/27,00:04:36,09,10,1, 11.9,1,1, 2.970, 10422.108, 429.951, 52829.793 25/04/27,00:04:36,10,10,1, 11.9,1,1, 2.970, 10422.136, 429.943, 52829.845 25/04/27,00:04:36,11,10,1, 11.9,1,1, 2.970, 10422.111, 429.924, 52829.796 25/04/27,00:04:36,12,10,1, 11.9,1,1, 2.970, 10422.101, 429.929, 52829.843 25/04/27,00:04:36,13,10,1, 11.9,1,1, 2.970, 10422.122, 429.936, 52829.806 25/04/27,00:04:36,14,10,1, 11.9,1,1, 2.970, 10422.107, 429.938, 52829.828 25/04/27,00:04:36,15,10,1, 11.9,1,1, 2.970, 10422.138, 429.941, 52829.825 25/04/27,00:04:36,16,10,1, 11.9,1,1, 2.970, 10422.100, 429.938, 52829.819 25/04/27,00:04:36,17,10,1, 11.9,1,1, 2.970, 10422.124, 429.972, 52829.899 25/04/27,00:04:36,18,10,1, 11.9,1,1, 2.970, 10422.106, 429.939, 52829.821 25/04/27,00:04:36,19,10,1, 11.9,1,1, 2.970, 10422.136, 429.947, 52829.820 25/04/27,00:04:37,00,09,1, 11.9,1,1, 2.969, 10422.134, 429.947, 52829.820 25/04/27,00:04:37,01,09,1, 11.9,1,1, 2.969, 10422.150, 429.976, 52829.850 25/04/27,00:04:37,02,09,1, 11.9,1,1, 2.969, 10422.153, 429.971, 52829.912 25/04/27,00:04:37,03,09,1, 11.9,1,1, 2.969, 10422.134, 429.952, 52829.867 25/04/27,00:04:37,04,09,1, 11.9,1,1, 2.969, 10422.134, 429.957, 52829.857 25/04/27,00:04:37,05,09,1, 11.9,1,1, 2.969, 10422.133, 429.955, 52829.781 25/04/27,00:04:37,06,09,1, 11.9,1,1, 2.969, 10422.163, 429.987, 52829.821 25/04/27,00:04:37,07,09,1, 11.9,1,1, 2.969, 10422.158, 429.960, 52829.774 25/04/27,00:04:37,08,09,1, 11.9,1,1, 2.969, 10422.162, 429.919, 52829.694 25/04/27,00:04:37,09,09,1, 11.9,1,1, 2.969, 10422.154, 429.949, 52829.868 25/04/27,00:04:37,10,09,1, 11.9,1,1, 2.969, 10422.167, 429.942, 52829.730 25/04/27,00:04:37,11,09,1, 11.9,1,1, 2.969, 10422.151, 429.967, 52829.822 25/04/27,00:04:37,12,09,1, 11.9,1,1, 2.969, 10422.173, 429.936, 52829.775 25/04/27,00:04:37,13,09,1, 11.9,1,1, 2.969, 10422.184, 429.944, 52829.704 25/04/27,00:04:37,14,09,1, 11.9,1,1, 2.969, 10422.182, 429.963, 52829.802 25/04/27,00:04:37,15,09,1, 11.9,1,1, 2.969, 10422.180, 429.945, 52829.778 25/04/27,00:04:37,16,09,1, 11.9,1,1, 2.969, 10422.167, 429.958, 52829.822 25/04/27,00:04:37,17,09,1, 11.9,1,1, 2.969, 10422.164, 429.964, 52829.731 25/04/27,00:04:37,18,09,1, 11.9,1,1, 2.969, 10422.177, 429.938, 52829.730 25/04/27,00:04:37,19,09,1, 11.9,1,1, 2.969, 10422.169, 429.977, 52829.776 25/04/27,00:04:38,00,09,1, 12.0,1,1, 2.965, 10422.168, 429.977, 52829.776 25/04/27,00:04:38,01,09,1, 12.0,1,1, 2.965, 10422.209, 429.978, 52829.762 25/04/27,00:04:38,02,09,1, 12.0,1,1, 2.965, 10422.186, 429.957, 52829.718 25/04/27,00:04:38,03,09,1, 12.0,1,1, 2.965, 10422.191, 429.959, 52829.710 25/04/27,00:04:38,04,09,1, 12.0,1,1, 2.965, 10422.172, 429.966, 52829.717 25/04/27,00:04:38,05,09,1, 12.0,1,1, 2.965, 10422.171, 429.969, 52829.708 25/04/27,00:04:38,06,09,1, 12.0,1,1, 2.965, 10422.185, 429.935, 52829.727 25/04/27,00:04:38,07,09,1, 12.0,1,1, 2.965, 10422.175, 429.973, 52829.702 25/04/27,00:04:38,08,09,1, 12.0,1,1, 2.965, 10422.198, 429.969, 52829.683 25/04/27,00:04:38,09,09,1, 12.0,1,1, 2.965, 10422.210, 429.980, 52829.728 25/04/27,00:04:38,10,09,1, 12.0,1,1, 2.965, 10422.231, 429.939, 52829.709 25/04/27,00:04:38,11,09,1, 12.0,1,1, 2.965, 10422.179, 429.949, 52829.723 25/04/27,00:04:38,12,09,1, 12.0,1,1, 2.965, 10422.180, 429.949, 52829.684 25/04/27,00:04:38,13,09,1, 12.0,1,1, 2.965, 10422.240, 429.958, 52829.646 25/04/27,00:04:38,14,09,1, 12.0,1,1, 2.965, 10422.210, 429.923, 52829.722 25/04/27,00:04:38,15,09,1, 12.0,1,1, 2.965, 10422.187, 429.938, 52829.683 25/04/27,00:04:38,16,09,1, 12.0,1,1, 2.965, 10422.215, 429.967, 52829.605 25/04/27,00:04:38,17,09,1, 12.0,1,1, 2.965, 10422.211, 429.961, 52829.600 25/04/27,00:04:38,18,09,1, 12.0,1,1, 2.965, 10422.216, 429.970, 52829.687 25/04/27,00:04:38,19,09,1, 12.0,1,1, 2.965, 10422.223, 429.972, 52829.727 25/04/27,00:04:39,00,09,1, 11.9,1,1, 2.968, 10422.218, 429.972, 52829.727 25/04/27,00:04:39,01,09,1, 11.9,1,1, 2.968, 10422.239, 429.971, 52829.729 25/04/27,00:04:39,02,09,1, 11.9,1,1, 2.968, 10422.228, 429.983, 52829.622 25/04/27,00:04:39,03,09,1, 11.9,1,1, 2.968, 10422.228, 429.966, 52829.629 25/04/27,00:04:39,04,09,1, 11.9,1,1, 2.968, 10422.228, 429.976, 52829.665 25/04/27,00:04:39,05,09,1, 11.9,1,1, 2.968, 10422.204, 429.923, 52829.608 25/04/27,00:04:39,06,09,1, 11.9,1,1, 2.968, 10422.230, 429.962, 52829.623 25/04/27,00:04:39,07,09,1, 11.9,1,1, 2.968, 10422.236, 429.971, 52829.687 25/04/27,00:04:39,08,09,1, 11.9,1,1, 2.968, 10422.271, 429.972, 52829.632 25/04/27,00:04:39,09,09,1, 11.9,1,1, 2.968, 10422.223, 429.960, 52829.641 25/04/27,00:04:39,10,09,1, 11.9,1,1, 2.968, 10422.229, 429.954, 52829.652 25/04/27,00:04:39,11,09,1, 11.9,1,1, 2.968, 10422.225, 429.974, 52829.700 25/04/27,00:04:39,12,09,1, 11.9,1,1, 2.968, 10422.224, 429.974, 52829.586 25/04/27,00:04:39,13,09,1, 11.9,1,1, 2.968, 10422.233, 429.968, 52829.625 25/04/27,00:04:39,14,09,1, 11.9,1,1, 2.968, 10422.225, 429.980, 52829.615 25/04/27,00:04:39,15,09,1, 11.9,1,1, 2.968, 10422.242, 429.946, 52829.677 25/04/27,00:04:39,16,09,1, 11.9,1,1, 2.968, 10422.247, 429.951, 52829.656 25/04/27,00:04:39,17,09,1, 11.9,1,1, 2.968, 10422.258, 429.977, 52829.667 25/04/27,00:04:39,18,09,1, 11.9,1,1, 2.968, 10422.244, 429.969, 52829.623 25/04/27,00:04:39,19,09,1, 11.9,1,1, 2.968, 10422.271, 429.978, 52829.554 25/04/27,00:04:40,00,09,1, 11.9,1,1, 2.966, 10422.268, 429.978, 52829.554 25/04/27,00:04:40,01,09,1, 11.9,1,1, 2.966, 10422.256, 429.972, 52829.628 25/04/27,00:04:40,02,09,1, 11.9,1,1, 2.966, 10422.243, 429.946, 52829.512 25/04/27,00:04:40,03,09,1, 11.9,1,1, 2.966, 10422.252, 429.971, 52829.644 25/04/27,00:04:40,04,09,1, 11.9,1,1, 2.966, 10422.247, 429.953, 52829.633 25/04/27,00:04:40,05,09,1, 11.9,1,1, 2.966, 10422.254, 429.946, 52829.555 25/04/27,00:04:40,06,09,1, 11.9,1,1, 2.966, 10422.263, 429.969, 52829.656 25/04/27,00:04:40,07,09,1, 11.9,1,1, 2.966, 10422.260, 429.971, 52829.575 25/04/27,00:04:40,08,09,1, 11.9,1,1, 2.966, 10422.265, 429.977, 52829.614 25/04/27,00:04:40,09,09,1, 11.9,1,1, 2.966, 10422.249, 429.993, 52829.645 25/04/27,00:04:40,10,09,1, 11.9,1,1, 2.966, 10422.269, 429.979, 52829.545 25/04/27,00:04:40,11,09,1, 11.9,1,1, 2.966, 10422.261, 429.975, 52829.598 25/04/27,00:04:40,12,09,1, 11.9,1,1, 2.966, 10422.275, 429.967, 52829.562 25/04/27,00:04:40,13,09,1, 11.9,1,1, 2.966, 10422.253, 429.983, 52829.550 25/04/27,00:04:40,14,09,1, 11.9,1,1, 2.966, 10422.270, 429.962, 52829.598 25/04/27,00:04:40,15,09,1, 11.9,1,1, 2.966, 10422.272, 429.999, 52829.594 25/04/27,00:04:40,16,09,1, 11.9,1,1, 2.966, 10422.284, 429.968, 52829.544 25/04/27,00:04:40,17,09,1, 11.9,1,1, 2.966, 10422.279, 429.974, 52829.548 25/04/27,00:04:40,18,09,1, 11.9,1,1, 2.966, 10422.274, 429.982, 52829.564 25/04/27,00:04:40,19,09,1, 11.9,1,1, 2.966, 10422.296, 429.959, 52829.556 25/04/27,00:04:41,00,10,1, 12.0,1,1, 2.969, 10422.293, 429.959, 52829.556 25/04/27,00:04:41,01,10,1, 12.0,1,1, 2.969, 10422.285, 429.991, 52829.564 25/04/27,00:04:41,02,10,1, 12.0,1,1, 2.969, 10422.282, 429.993, 52829.602 25/04/27,00:04:41,03,10,1, 12.0,1,1, 2.969, 10422.289, 429.990, 52829.568 25/04/27,00:04:41,04,10,1, 12.0,1,1, 2.969, 10422.287, 430.013, 52829.566 25/04/27,00:04:41,05,10,1, 12.0,1,1, 2.969, 10422.319, 429.965, 52829.484 25/04/27,00:04:41,06,10,1, 12.0,1,1, 2.969, 10422.301, 430.002, 52829.574 25/04/27,00:04:41,07,10,1, 12.0,1,1, 2.969, 10422.257, 429.980, 52829.490 25/04/27,00:04:41,08,10,1, 12.0,1,1, 2.969, 10422.300, 429.988, 52829.528 25/04/27,00:04:41,09,10,1, 12.0,1,1, 2.969, 10422.321, 429.991, 52829.581 25/04/27,00:04:41,10,10,1, 12.0,1,1, 2.969, 10422.312, 429.991, 52829.548 25/04/27,00:04:41,11,10,1, 12.0,1,1, 2.969, 10422.329, 429.997, 52829.509 25/04/27,00:04:41,12,10,1, 12.0,1,1, 2.969, 10422.319, 429.979, 52829.373 25/04/27,00:04:41,13,10,1, 12.0,1,1, 2.969, 10422.341, 429.989, 52829.671 25/04/27,00:04:41,14,10,1, 12.0,1,1, 2.969, 10422.292, 430.001, 52829.451 25/04/27,00:04:41,15,10,1, 12.0,1,1, 2.969, 10422.301, 430.011, 52829.501 25/04/27,00:04:41,16,10,1, 12.0,1,1, 2.969, 10422.302, 430.007, 52829.518 25/04/27,00:04:41,17,10,1, 12.0,1,1, 2.969, 10422.276, 430.007, 52829.467 25/04/27,00:04:41,18,10,1, 12.0,1,1, 2.969, 10422.352, 429.998, 52829.439 25/04/27,00:04:41,19,10,1, 12.0,1,1, 2.969, 10422.270, 430.002, 52829.536 25/04/27,00:04:42,00,10,1, 11.9,1,1, 2.970, 10422.268, 430.002, 52829.536 25/04/27,00:04:42,01,10,1, 11.9,1,1, 2.970, 10422.318, 430.020, 52829.544 25/04/27,00:04:42,02,10,1, 11.9,1,1, 2.970, 10422.317, 430.005, 52829.520 25/04/27,00:04:42,03,10,1, 11.9,1,1, 2.970, 10422.319, 429.998, 52829.515 25/04/27,00:04:42,04,10,1, 11.9,1,1, 2.970, 10422.348, 430.006, 52829.475 25/04/27,00:04:42,05,10,1, 11.9,1,1, 2.970, 10422.338, 430.019, 52829.471 25/04/27,00:04:42,06,10,1, 11.9,1,1, 2.970, 10422.352, 429.980, 52829.398 25/04/27,00:04:42,07,10,1, 11.9,1,1, 2.970, 10422.361, 430.005, 52829.428 25/04/27,00:04:42,08,10,1, 11.9,1,1, 2.970, 10422.339, 430.005, 52829.437 25/04/27,00:04:42,09,10,1, 11.9,1,1, 2.970, 10422.352, 429.993, 52829.471 25/04/27,00:04:42,10,10,1, 11.9,1,1, 2.970, 10422.345, 429.996, 52829.472 25/04/27,00:04:42,11,10,1, 11.9,1,1, 2.970, 10422.338, 430.002, 52829.520 25/04/27,00:04:42,12,10,1, 11.9,1,1, 2.970, 10422.345, 429.991, 52829.510 25/04/27,00:04:42,13,10,1, 11.9,1,1, 2.970, 10422.344, 429.977, 52829.425 25/04/27,00:04:42,14,10,1, 11.9,1,1, 2.970, 10422.341, 429.991, 52829.464 25/04/27,00:04:42,15,10,1, 11.9,1,1, 2.970, 10422.346, 430.000, 52829.455 25/04/27,00:04:42,16,10,1, 11.9,1,1, 2.970, 10422.322, 430.023, 52829.466 25/04/27,00:04:42,17,10,1, 11.9,1,1, 2.970, 10422.364, 429.997, 52829.516 25/04/27,00:04:42,18,10,1, 11.9,1,1, 2.970, 10422.346, 429.998, 52829.452 25/04/27,00:04:42,19,10,1, 11.9,1,1, 2.970, 10422.369, 429.990, 52829.427 25/04/27,00:04:43,00,10,1, 11.9,1,1, 2.972, 10422.368, 429.990, 52829.427 25/04/27,00:04:43,01,10,1, 11.9,1,1, 2.972, 10422.342, 430.004, 52829.440 25/04/27,00:04:43,02,10,1, 11.9,1,1, 2.972, 10422.343, 430.019, 52829.447 25/04/27,00:04:43,03,10,1, 11.9,1,1, 2.972, 10422.350, 430.019, 52829.442 25/04/27,00:04:43,04,10,1, 11.9,1,1, 2.972, 10422.372, 430.010, 52829.425 25/04/27,00:04:43,05,10,1, 11.9,1,1, 2.972, 10422.378, 429.993, 52829.464 25/04/27,00:04:43,06,10,1, 11.9,1,1, 2.972, 10422.355, 429.985, 52829.448 25/04/27,00:04:43,07,10,1, 11.9,1,1, 2.972, 10422.363, 430.005, 52829.380 25/04/27,00:04:43,08,10,1, 11.9,1,1, 2.972, 10422.365, 430.022, 52829.385 25/04/27,00:04:43,09,10,1, 11.9,1,1, 2.972, 10422.362, 430.007, 52829.461 25/04/27,00:04:43,10,10,1, 11.9,1,1, 2.972, 10422.346, 429.992, 52829.423 25/04/27,00:04:43,11,10,1, 11.9,1,1, 2.972, 10422.363, 430.022, 52829.399 25/04/27,00:04:43,12,10,1, 11.9,1,1, 2.972, 10422.375, 429.983, 52829.350 25/04/27,00:04:43,13,10,1, 11.9,1,1, 2.972, 10422.379, 430.005, 52829.393 25/04/27,00:04:43,14,10,1, 11.9,1,1, 2.972, 10422.360, 429.991, 52829.393 25/04/27,00:04:43,15,10,1, 11.9,1,1, 2.972, 10422.383, 430.003, 52829.425 25/04/27,00:04:43,16,10,1, 11.9,1,1, 2.972, 10422.348, 429.978, 52829.411 25/04/27,00:04:43,17,10,1, 11.9,1,1, 2.972, 10422.369, 429.992, 52829.418 25/04/27,00:04:43,18,10,1, 11.9,1,1, 2.972, 10422.382, 430.008, 52829.403 25/04/27,00:04:43,19,10,1, 11.9,1,1, 2.972, 10422.386, 430.009, 52829.445 25/04/27,00:04:44,00,09,1, 12.0,1,1, 2.971, 10422.385, 430.009, 52829.445 25/04/27,00:04:44,01,09,1, 12.0,1,1, 2.971, 10422.379, 429.980, 52829.383 25/04/27,00:04:44,02,09,1, 12.0,1,1, 2.971, 10422.388, 429.994, 52829.389 25/04/27,00:04:44,03,09,1, 12.0,1,1, 2.971, 10422.404, 429.999, 52829.448 25/04/27,00:04:44,04,09,1, 12.0,1,1, 2.971, 10422.376, 430.000, 52829.372 25/04/27,00:04:44,05,09,1, 12.0,1,1, 2.971, 10422.400, 429.997, 52829.376 25/04/27,00:04:44,06,09,1, 12.0,1,1, 2.971, 10422.401, 430.000, 52829.388 25/04/27,00:04:44,07,09,1, 12.0,1,1, 2.971, 10422.397, 429.965, 52829.395 25/04/27,00:04:44,08,09,1, 12.0,1,1, 2.971, 10422.372, 429.990, 52829.408 25/04/27,00:04:44,09,09,1, 12.0,1,1, 2.971, 10422.395, 429.961, 52829.371 25/04/27,00:04:44,10,09,1, 12.0,1,1, 2.971, 10422.397, 430.011, 52829.385 25/04/27,00:04:44,11,09,1, 12.0,1,1, 2.971, 10422.402, 429.968, 52829.311 25/04/27,00:04:44,12,09,1, 12.0,1,1, 2.971, 10422.402, 429.992, 52829.369 25/04/27,00:04:44,13,09,1, 12.0,1,1, 2.971, 10422.404, 429.980, 52829.312 25/04/27,00:04:44,14,09,1, 12.0,1,1, 2.971, 10422.398, 429.988, 52829.376 25/04/27,00:04:44,15,09,1, 12.0,1,1, 2.971, 10422.397, 429.998, 52829.329 25/04/27,00:04:44,16,09,1, 12.0,1,1, 2.971, 10422.408, 430.018, 52829.408 25/04/27,00:04:44,17,09,1, 12.0,1,1, 2.971, 10422.424, 429.991, 52829.331 25/04/27,00:04:44,18,09,1, 12.0,1,1, 2.971, 10422.430, 429.989, 52829.336 25/04/27,00:04:44,19,09,1, 12.0,1,1, 2.971, 10422.411, 430.021, 52829.343 25/04/27,00:04:45,00,09,1, 11.9,1,1, 2.971, 10422.410, 430.021, 52829.343 25/04/27,00:04:45,01,09,1, 11.9,1,1, 2.971, 10422.417, 430.019, 52829.255 25/04/27,00:04:45,02,09,1, 11.9,1,1, 2.971, 10422.429, 429.995, 52829.408 25/04/27,00:04:45,03,09,1, 11.9,1,1, 2.971, 10422.428, 429.997, 52829.305 25/04/27,00:04:45,04,09,1, 11.9,1,1, 2.971, 10422.424, 430.000, 52829.433 25/04/27,00:04:45,05,09,1, 11.9,1,1, 2.971, 10422.431, 430.016, 52829.272 25/04/27,00:04:45,06,09,1, 11.9,1,1, 2.971, 10422.454, 429.990, 52829.279 25/04/27,00:04:45,07,09,1, 11.9,1,1, 2.971, 10422.414, 429.998, 52829.276 25/04/27,00:04:45,08,09,1, 11.9,1,1, 2.971, 10422.437, 430.004, 52829.324 25/04/27,00:04:45,09,09,1, 11.9,1,1, 2.971, 10422.451, 429.988, 52829.273 25/04/27,00:04:45,10,09,1, 11.9,1,1, 2.971, 10422.436, 429.992, 52829.232 25/04/27,00:04:45,11,09,1, 11.9,1,1, 2.971, 10422.445, 430.004, 52829.253 25/04/27,00:04:45,12,09,1, 11.9,1,1, 2.971, 10422.455, 429.975, 52829.243 25/04/27,00:04:45,13,09,1, 11.9,1,1, 2.971, 10422.422, 430.009, 52829.291 25/04/27,00:04:45,14,09,1, 11.9,1,1, 2.971, 10422.401, 429.987, 52829.278 25/04/27,00:04:45,15,09,1, 11.9,1,1, 2.971, 10422.437, 430.003, 52829.243 25/04/27,00:04:45,16,09,1, 11.9,1,1, 2.971, 10422.429, 429.998, 52829.326 25/04/27,00:04:45,17,09,1, 11.9,1,1, 2.971, 10422.437, 429.994, 52829.183 25/04/27,00:04:45,18,09,1, 11.9,1,1, 2.971, 10422.434, 429.992, 52829.240 25/04/27,00:04:45,19,09,1, 11.9,1,1, 2.971, 10422.451, 430.004, 52829.307 25/04/27,00:04:46,00,09,1, 11.9,1,1, 2.967, 10422.443, 430.004, 52829.307 25/04/27,00:04:46,01,09,1, 11.9,1,1, 2.967, 10422.400, 430.007, 52829.332 25/04/27,00:04:46,02,09,1, 11.9,1,1, 2.967, 10422.428, 430.000, 52829.260 25/04/27,00:04:46,03,09,1, 11.9,1,1, 2.967, 10422.440, 430.012, 52829.295 25/04/27,00:04:46,04,09,1, 11.9,1,1, 2.967, 10422.461, 429.988, 52829.284 25/04/27,00:04:46,05,09,1, 11.9,1,1, 2.967, 10422.436, 429.989, 52829.258 25/04/27,00:04:46,06,09,1, 11.9,1,1, 2.967, 10422.453, 429.989, 52829.229 25/04/27,00:04:46,07,09,1, 11.9,1,1, 2.967, 10422.466, 429.992, 52829.163 25/04/27,00:04:46,08,09,1, 11.9,1,1, 2.967, 10422.441, 429.996, 52829.225 25/04/27,00:04:46,09,09,1, 11.9,1,1, 2.967, 10422.456, 429.994, 52829.198 25/04/27,00:04:46,10,09,1, 11.9,1,1, 2.967, 10422.461, 429.987, 52829.226 25/04/27,00:04:46,11,09,1, 11.9,1,1, 2.967, 10422.457, 429.990, 52829.245 25/04/27,00:04:46,12,09,1, 11.9,1,1, 2.967, 10422.445, 430.004, 52829.209 25/04/27,00:04:46,13,09,1, 11.9,1,1, 2.967, 10422.458, 429.980, 52829.236 25/04/27,00:04:46,14,09,1, 11.9,1,1, 2.967, 10422.449, 430.009, 52829.243 25/04/27,00:04:46,15,09,1, 11.9,1,1, 2.967, 10422.459, 429.966, 52829.172 25/04/27,00:04:46,16,09,1, 11.9,1,1, 2.967, 10422.474, 429.996, 52829.187 25/04/27,00:04:46,17,09,1, 11.9,1,1, 2.967, 10422.427, 429.991, 52829.178 25/04/27,00:04:46,18,09,1, 11.9,1,1, 2.967, 10422.446, 430.009, 52829.193 25/04/27,00:04:46,19,09,1, 11.9,1,1, 2.967, 10422.448, 430.001, 52829.228 25/04/27,00:04:47,00,09,1, 11.9,1,1, 2.968, 10422.443, 430.001, 52829.228 25/04/27,00:04:47,01,09,1, 11.9,1,1, 2.968, 10422.427, 430.007, 52829.095 25/04/27,00:04:47,02,09,1, 11.9,1,1, 2.968, 10422.446, 430.000, 52829.251 25/04/27,00:04:47,03,09,1, 11.9,1,1, 2.968, 10422.466, 429.990, 52829.193 25/04/27,00:04:47,04,09,1, 11.9,1,1, 2.968, 10422.454, 429.996, 52829.224 25/04/27,00:04:47,05,09,1, 11.9,1,1, 2.968, 10422.448, 430.009, 52829.186 25/04/27,00:04:47,06,09,1, 11.9,1,1, 2.968, 10422.472, 429.971, 52829.113 25/04/27,00:04:47,07,09,1, 11.9,1,1, 2.968, 10422.445, 430.022, 52829.205 25/04/27,00:04:47,08,09,1, 11.9,1,1, 2.968, 10422.447, 429.993, 52829.135 25/04/27,00:04:47,09,09,1, 11.9,1,1, 2.968, 10422.465, 429.966, 52829.118 25/04/27,00:04:47,10,09,1, 11.9,1,1, 2.968, 10422.447, 429.991, 52829.168 25/04/27,00:04:47,11,09,1, 11.9,1,1, 2.968, 10422.495, 430.001, 52829.153 25/04/27,00:04:47,12,09,1, 11.9,1,1, 2.968, 10422.458, 430.011, 52829.200 25/04/27,00:04:47,13,09,1, 11.9,1,1, 2.968, 10422.470, 430.005, 52829.174 25/04/27,00:04:47,14,09,1, 11.9,1,1, 2.968, 10422.471, 430.005, 52829.178 25/04/27,00:04:47,15,09,1, 11.9,1,1, 2.968, 10422.487, 429.994, 52829.198 25/04/27,00:04:47,16,09,1, 11.9,1,1, 2.968, 10422.450, 429.988, 52829.207 25/04/27,00:04:47,17,09,1, 11.9,1,1, 2.968, 10422.481, 430.003, 52829.196 25/04/27,00:04:47,18,09,1, 11.9,1,1, 2.968, 10422.458, 429.993, 52829.139 25/04/27,00:04:47,19,09,1, 11.9,1,1, 2.968, 10422.459, 429.983, 52829.124 25/04/27,00:04:48,00,09,1, 11.9,1,1, 2.971, 10422.451, 429.983, 52829.124 25/04/27,00:04:48,01,09,1, 11.9,1,1, 2.971, 10422.460, 429.978, 52829.225 25/04/27,00:04:48,02,09,1, 11.9,1,1, 2.971, 10422.464, 429.999, 52829.197 25/04/27,00:04:48,03,09,1, 11.9,1,1, 2.971, 10422.447, 429.997, 52829.139 25/04/27,00:04:48,04,09,1, 11.9,1,1, 2.971, 10422.469, 430.017, 52829.137 25/04/27,00:04:48,05,09,1, 11.9,1,1, 2.971, 10422.448, 430.018, 52829.150 25/04/27,00:04:48,06,09,1, 11.9,1,1, 2.971, 10422.473, 430.002, 52829.145 25/04/27,00:04:48,07,09,1, 11.9,1,1, 2.971, 10422.452, 429.999, 52829.115 25/04/27,00:04:48,08,09,1, 11.9,1,1, 2.971, 10422.462, 430.006, 52829.174 25/04/27,00:04:48,09,09,1, 11.9,1,1, 2.971, 10422.441, 430.000, 52829.113 25/04/27,00:04:48,10,09,1, 11.9,1,1, 2.971, 10422.468, 430.026, 52829.183 25/04/27,00:04:48,11,09,1, 11.9,1,1, 2.971, 10422.460, 429.992, 52829.140 25/04/27,00:04:48,12,09,1, 11.9,1,1, 2.971, 10422.472, 430.002, 52829.127 25/04/27,00:04:48,13,09,1, 11.9,1,1, 2.971, 10422.471, 429.989, 52829.165 25/04/27,00:04:48,14,09,1, 11.9,1,1, 2.971, 10422.480, 429.996, 52829.128 25/04/27,00:04:48,15,09,1, 11.9,1,1, 2.971, 10422.470, 430.015, 52829.174 25/04/27,00:04:48,16,09,1, 11.9,1,1, 2.971, 10422.471, 429.971, 52829.071 25/04/27,00:04:48,17,09,1, 11.9,1,1, 2.971, 10422.456, 430.016, 52829.191 25/04/27,00:04:48,18,09,1, 11.9,1,1, 2.971, 10422.466, 430.009, 52829.056 25/04/27,00:04:48,19,09,1, 11.9,1,1, 2.971, 10422.470, 429.994, 52829.072 25/04/27,00:04:49,00,09,1, 11.9,1,1, 2.968, 10422.468, 429.994, 52829.072 25/04/27,00:04:49,01,09,1, 11.9,1,1, 2.968, 10422.469, 429.990, 52829.044 25/04/27,00:04:49,02,09,1, 11.9,1,1, 2.968, 10422.472, 430.002, 52829.079 25/04/27,00:04:49,03,09,1, 11.9,1,1, 2.968, 10422.443, 429.983, 52829.078 25/04/27,00:04:49,04,09,1, 11.9,1,1, 2.968, 10422.438, 429.994, 52829.146 25/04/27,00:04:49,05,09,1, 11.9,1,1, 2.968, 10422.480, 429.985, 52829.094 25/04/27,00:04:49,06,09,1, 11.9,1,1, 2.968, 10422.452, 429.968, 52829.092 25/04/27,00:04:49,07,09,1, 11.9,1,1, 2.968, 10422.448, 429.977, 52829.154 25/04/27,00:04:49,08,09,1, 11.9,1,1, 2.968, 10422.459, 430.005, 52829.086 25/04/27,00:04:49,09,09,1, 11.9,1,1, 2.968, 10422.470, 429.999, 52829.030 25/04/27,00:04:49,10,09,1, 11.9,1,1, 2.968, 10422.454, 430.009, 52829.138 25/04/27,00:04:49,11,09,1, 11.9,1,1, 2.968, 10422.422, 429.994, 52829.101 25/04/27,00:04:49,12,09,1, 11.9,1,1, 2.968, 10422.458, 429.984, 52829.080 25/04/27,00:04:49,13,09,1, 11.9,1,1, 2.968, 10422.446, 429.988, 52829.049 25/04/27,00:04:49,14,09,1, 11.9,1,1, 2.968, 10422.456, 429.998, 52829.088 25/04/27,00:04:49,15,09,1, 11.9,1,1, 2.968, 10422.462, 429.989, 52829.085 25/04/27,00:04:49,16,09,1, 11.9,1,1, 2.968, 10422.452, 430.003, 52829.054 25/04/27,00:04:49,17,09,1, 11.9,1,1, 2.968, 10422.425, 430.002, 52829.116 25/04/27,00:04:49,18,09,1, 11.9,1,1, 2.968, 10422.460, 429.985, 52829.023 25/04/27,00:04:49,19,09,1, 11.9,1,1, 2.968, 10422.423, 430.021, 52829.032 25/04/27,00:04:50,00,10,1, 11.9,1,1, 2.971, 10422.418, 430.021, 52829.032 25/04/27,00:04:50,01,10,1, 11.9,1,1, 2.971, 10422.454, 430.001, 52828.965 25/04/27,00:04:50,02,10,1, 11.9,1,1, 2.971, 10422.433, 430.025, 52829.057 25/04/27,00:04:50,03,10,1, 11.9,1,1, 2.971, 10422.422, 430.028, 52829.081 25/04/27,00:04:50,04,10,1, 11.9,1,1, 2.971, 10422.453, 430.009, 52829.053 25/04/27,00:04:50,05,10,1, 11.9,1,1, 2.971, 10422.415, 430.007, 52829.000 25/04/27,00:04:50,06,10,1, 11.9,1,1, 2.971, 10422.455, 430.020, 52829.039 25/04/27,00:04:50,07,10,1, 11.9,1,1, 2.971, 10422.452, 430.005, 52828.961 25/04/27,00:04:50,08,10,1, 11.9,1,1, 2.971, 10422.433, 430.025, 52829.010 25/04/27,00:04:50,09,10,1, 11.9,1,1, 2.971, 10422.420, 430.018, 52829.021 25/04/27,00:04:50,10,10,1, 11.9,1,1, 2.971, 10422.435, 430.032, 52829.026 25/04/27,00:04:50,11,10,1, 11.9,1,1, 2.971, 10422.421, 430.010, 52828.973 25/04/27,00:04:50,12,10,1, 11.9,1,1, 2.971, 10422.448, 430.000, 52829.043 25/04/27,00:04:50,13,10,1, 11.9,1,1, 2.971, 10422.413, 430.003, 52829.043 25/04/27,00:04:50,14,10,1, 11.9,1,1, 2.971, 10422.437, 430.005, 52829.073 25/04/27,00:04:50,15,10,1, 11.9,1,1, 2.971, 10422.412, 430.033, 52829.064 25/04/27,00:04:50,16,10,1, 11.9,1,1, 2.971, 10422.422, 429.993, 52829.046 25/04/27,00:04:50,17,10,1, 11.9,1,1, 2.971, 10422.404, 430.027, 52828.992 25/04/27,00:04:50,18,10,1, 11.9,1,1, 2.971, 10422.425, 429.982, 52828.949 25/04/27,00:04:50,19,10,1, 11.9,1,1, 2.971, 10422.413, 430.018, 52829.005 25/04/27,00:04:51,00,09,1, 11.9,1,1, 2.969, 10422.410, 430.018, 52829.005 25/04/27,00:04:51,01,09,1, 11.9,1,1, 2.969, 10422.417, 430.005, 52829.009 25/04/27,00:04:51,02,09,1, 11.9,1,1, 2.969, 10422.422, 429.980, 52828.993 25/04/27,00:04:51,03,09,1, 11.9,1,1, 2.969, 10422.410, 429.994, 52829.025 25/04/27,00:04:51,04,09,1, 11.9,1,1, 2.969, 10422.410, 429.986, 52828.991 25/04/27,00:04:51,05,09,1, 11.9,1,1, 2.969, 10422.418, 430.008, 52829.038 25/04/27,00:04:51,06,09,1, 11.9,1,1, 2.969, 10422.414, 429.979, 52828.973 25/04/27,00:04:51,07,09,1, 11.9,1,1, 2.969, 10422.401, 430.006, 52828.964 25/04/27,00:04:51,08,09,1, 11.9,1,1, 2.969, 10422.408, 430.004, 52828.974 25/04/27,00:04:51,09,09,1, 11.9,1,1, 2.969, 10422.407, 430.009, 52828.985 25/04/27,00:04:51,10,09,1, 11.9,1,1, 2.969, 10422.395, 429.991, 52828.911 25/04/27,00:04:51,11,09,1, 11.9,1,1, 2.969, 10422.382, 430.003, 52829.187 25/04/27,00:04:51,12,09,1, 11.9,1,1, 2.969, 10422.446, 429.992, 52828.845 25/04/27,00:04:51,13,09,1, 11.9,1,1, 2.969, 10422.432, 429.981, 52828.924 25/04/27,00:04:51,14,09,1, 11.9,1,1, 2.969, 10422.412, 429.992, 52828.913 25/04/27,00:04:51,15,09,1, 11.9,1,1, 2.969, 10422.421, 429.986, 52828.967 25/04/27,00:04:51,16,09,1, 11.9,1,1, 2.969, 10422.394, 429.999, 52828.921 25/04/27,00:04:51,17,09,1, 11.9,1,1, 2.969, 10422.401, 430.005, 52828.903 25/04/27,00:04:51,18,09,1, 11.9,1,1, 2.969, 10422.400, 430.011, 52828.942 25/04/27,00:04:51,19,09,1, 11.9,1,1, 2.969, 10422.402, 429.985, 52828.907 25/04/27,00:04:52,00,09,1, 11.9,1,1, 2.975, 10422.401, 429.985, 52828.907 25/04/27,00:04:52,01,09,1, 11.9,1,1, 2.975, 10422.392, 429.994, 52828.922 25/04/27,00:04:52,02,09,1, 11.9,1,1, 2.975, 10422.394, 429.996, 52828.946 25/04/27,00:04:52,03,09,1, 11.9,1,1, 2.975, 10422.402, 429.978, 52828.904 25/04/27,00:04:52,04,09,1, 11.9,1,1, 2.975, 10422.386, 429.991, 52828.939 25/04/27,00:04:52,05,09,1, 11.9,1,1, 2.975, 10422.378, 429.992, 52828.938 25/04/27,00:04:52,06,09,1, 11.9,1,1, 2.975, 10422.377, 429.984, 52828.845 25/04/27,00:04:52,07,09,1, 11.9,1,1, 2.975, 10422.409, 429.979, 52828.857 25/04/27,00:04:52,08,09,1, 11.9,1,1, 2.975, 10422.404, 430.004, 52828.941 25/04/27,00:04:52,09,09,1, 11.9,1,1, 2.975, 10422.393, 429.990, 52828.842 25/04/27,00:04:52,10,09,1, 11.9,1,1, 2.975, 10422.371, 429.996, 52828.938 25/04/27,00:04:52,11,09,1, 11.9,1,1, 2.975, 10422.391, 430.002, 52828.811 25/04/27,00:04:52,12,09,1, 11.9,1,1, 2.975, 10422.381, 430.003, 52828.892 25/04/27,00:04:52,13,09,1, 11.9,1,1, 2.975, 10422.396, 430.020, 52828.885 25/04/27,00:04:52,14,09,1, 11.9,1,1, 2.975, 10422.396, 429.989, 52828.947 25/04/27,00:04:52,15,09,1, 11.9,1,1, 2.975, 10422.400, 430.005, 52828.951 25/04/27,00:04:52,16,09,1, 11.9,1,1, 2.975, 10422.387, 429.979, 52828.940 25/04/27,00:04:52,17,09,1, 11.9,1,1, 2.975, 10422.356, 430.029, 52828.877 25/04/27,00:04:52,18,09,1, 11.9,1,1, 2.975, 10422.371, 429.989, 52828.924 25/04/27,00:04:52,19,09,1, 11.9,1,1, 2.975, 10422.365, 430.002, 52828.909 25/04/27,00:04:53,00,10,1, 11.9,1,1, 2.972, 10422.360, 430.002, 52828.909 25/04/27,00:04:53,01,10,1, 11.9,1,1, 2.972, 10422.367, 430.012, 52828.839 25/04/27,00:04:53,02,10,1, 11.9,1,1, 2.972, 10422.363, 430.006, 52828.885 25/04/27,00:04:53,03,10,1, 11.9,1,1, 2.972, 10422.381, 430.005, 52828.844 25/04/27,00:04:53,04,10,1, 11.9,1,1, 2.972, 10422.364, 430.008, 52828.929 25/04/27,00:04:53,05,10,1, 11.9,1,1, 2.972, 10422.366, 430.019, 52828.842 25/04/27,00:04:53,06,10,1, 11.9,1,1, 2.972, 10422.380, 429.991, 52828.892 25/04/27,00:04:53,07,10,1, 11.9,1,1, 2.972, 10422.388, 430.028, 52828.880 25/04/27,00:04:53,08,10,1, 11.9,1,1, 2.972, 10422.376, 430.009, 52828.862 25/04/27,00:04:53,09,10,1, 11.9,1,1, 2.972, 10422.366, 430.001, 52828.822 25/04/27,00:04:53,10,10,1, 11.9,1,1, 2.972, 10422.376, 430.001, 52828.831 25/04/27,00:04:53,11,10,1, 11.9,1,1, 2.972, 10422.373, 430.004, 52828.836 25/04/27,00:04:53,12,10,1, 11.9,1,1, 2.972, 10422.365, 429.996, 52828.846 25/04/27,00:04:53,13,10,1, 11.9,1,1, 2.972, 10422.363, 430.008, 52828.863 25/04/27,00:04:53,14,10,1, 11.9,1,1, 2.972, 10422.381, 430.013, 52828.902 25/04/27,00:04:53,15,10,1, 11.9,1,1, 2.972, 10422.358, 430.016, 52828.877 25/04/27,00:04:53,16,10,1, 11.9,1,1, 2.972, 10422.344, 430.009, 52828.887 25/04/27,00:04:53,17,10,1, 11.9,1,1, 2.972, 10422.361, 430.004, 52828.834 25/04/27,00:04:53,18,10,1, 11.9,1,1, 2.972, 10422.362, 430.008, 52828.845 25/04/27,00:04:53,19,10,1, 11.9,1,1, 2.972, 10422.369, 429.988, 52828.832 25/04/27,00:04:54,00,10,1, 11.9,1,1, 2.971, 10422.368, 429.988, 52828.832 25/04/27,00:04:54,01,10,1, 11.9,1,1, 2.971, 10422.354, 429.994, 52828.823 25/04/27,00:04:54,02,10,1, 11.9,1,1, 2.971, 10422.369, 430.023, 52828.876 25/04/27,00:04:54,03,10,1, 11.9,1,1, 2.971, 10422.352, 430.005, 52828.858 25/04/27,00:04:54,04,10,1, 11.9,1,1, 2.971, 10422.363, 430.015, 52828.849 25/04/27,00:04:54,05,10,1, 11.9,1,1, 2.971, 10422.389, 429.986, 52828.879 25/04/27,00:04:54,06,10,1, 11.9,1,1, 2.971, 10422.391, 430.013, 52828.847 25/04/27,00:04:54,07,10,1, 11.9,1,1, 2.971, 10422.360, 430.022, 52828.834 25/04/27,00:04:54,08,10,1, 11.9,1,1, 2.971, 10422.353, 430.020, 52828.833 25/04/27,00:04:54,09,10,1, 11.9,1,1, 2.971, 10422.375, 430.000, 52828.771 25/04/27,00:04:54,10,10,1, 11.9,1,1, 2.971, 10422.375, 430.013, 52828.795 25/04/27,00:04:54,11,10,1, 11.9,1,1, 2.971, 10422.352, 430.015, 52828.798 25/04/27,00:04:54,12,10,1, 11.9,1,1, 2.971, 10422.372, 430.013, 52828.904 25/04/27,00:04:54,13,10,1, 11.9,1,1, 2.971, 10422.363, 430.020, 52828.867 25/04/27,00:04:54,14,10,1, 11.9,1,1, 2.971, 10422.362, 429.999, 52828.837 25/04/27,00:04:54,15,10,1, 11.9,1,1, 2.971, 10422.373, 430.004, 52828.836 25/04/27,00:04:54,16,10,1, 11.9,1,1, 2.971, 10422.361, 429.992, 52828.728 25/04/27,00:04:54,17,10,1, 11.9,1,1, 2.971, 10422.361, 430.014, 52828.826 25/04/27,00:04:54,18,10,1, 11.9,1,1, 2.971, 10422.373, 430.001, 52828.825 25/04/27,00:04:54,19,10,1, 11.9,1,1, 2.971, 10422.383, 430.000, 52828.819 25/04/27,00:04:55,00,10,1, 11.9,1,1, 2.968, 10422.376, 430.000, 52828.819 25/04/27,00:04:55,01,10,1, 11.9,1,1, 2.968, 10422.401, 429.990, 52828.764 25/04/27,00:04:55,02,10,1, 11.9,1,1, 2.968, 10422.343, 430.009, 52828.751 25/04/27,00:04:55,03,10,1, 11.9,1,1, 2.968, 10422.349, 430.008, 52828.801 25/04/27,00:04:55,04,10,1, 11.9,1,1, 2.968, 10422.343, 429.986, 52828.777 25/04/27,00:04:55,05,10,1, 11.9,1,1, 2.968, 10422.370, 429.998, 52828.766 25/04/27,00:04:55,06,10,1, 11.9,1,1, 2.968, 10422.358, 430.005, 52828.770 25/04/27,00:04:55,07,10,1, 11.9,1,1, 2.968, 10422.394, 430.022, 52828.762 25/04/27,00:04:55,08,10,1, 11.9,1,1, 2.968, 10422.364, 430.013, 52828.771 25/04/27,00:04:55,09,10,1, 11.9,1,1, 2.968, 10422.376, 429.990, 52828.733 25/04/27,00:04:55,10,10,1, 11.9,1,1, 2.968, 10422.375, 430.012, 52828.817 25/04/27,00:04:55,11,10,1, 11.9,1,1, 2.968, 10422.382, 430.000, 52828.713 25/04/27,00:04:55,12,10,1, 11.9,1,1, 2.968, 10422.394, 430.023, 52828.770 25/04/27,00:04:55,13,10,1, 11.9,1,1, 2.968, 10422.361, 430.009, 52828.833 25/04/27,00:04:55,14,10,1, 11.9,1,1, 2.968, 10422.357, 430.016, 52828.764 25/04/27,00:04:55,15,10,1, 11.9,1,1, 2.968, 10422.359, 429.996, 52828.807 25/04/27,00:04:55,16,10,1, 11.9,1,1, 2.968, 10422.382, 430.015, 52828.767 25/04/27,00:04:55,17,10,1, 11.9,1,1, 2.968, 10422.379, 430.013, 52828.800 25/04/27,00:04:55,18,10,1, 11.9,1,1, 2.968, 10422.372, 430.002, 52828.804 25/04/27,00:04:55,19,10,1, 11.9,1,1, 2.968, 10422.387, 430.001, 52828.715 25/04/27,00:04:56,00,10,1, 11.9,1,1, 2.969, 10422.385, 430.001, 52828.715 25/04/27,00:04:56,01,10,1, 11.9,1,1, 2.969, 10422.381, 430.008, 52828.643 25/04/27,00:04:56,02,10,1, 11.9,1,1, 2.969, 10422.362, 430.051, 52828.730 25/04/27,00:04:56,03,10,1, 11.9,1,1, 2.969, 10422.378, 430.027, 52828.755 25/04/27,00:04:56,04,10,1, 11.9,1,1, 2.969, 10422.346, 430.015, 52828.739 25/04/27,00:04:56,05,10,1, 11.9,1,1, 2.969, 10422.361, 430.014, 52828.775 25/04/27,00:04:56,06,10,1, 11.9,1,1, 2.969, 10422.387, 430.017, 52828.694 25/04/27,00:04:56,07,10,1, 11.9,1,1, 2.969, 10422.362, 430.014, 52828.703 25/04/27,00:04:56,08,10,1, 11.9,1,1, 2.969, 10422.368, 430.039, 52828.696 25/04/27,00:04:56,09,10,1, 11.9,1,1, 2.969, 10422.381, 429.979, 52828.547 25/04/27,00:04:56,10,10,1, 11.9,1,1, 2.969, 10422.395, 430.021, 52828.774 25/04/27,00:04:56,11,10,1, 11.9,1,1, 2.969, 10422.369, 429.992, 52828.789 25/04/27,00:04:56,12,10,1, 11.9,1,1, 2.969, 10422.369, 430.016, 52828.827 25/04/27,00:04:56,13,10,1, 11.9,1,1, 2.969, 10422.426, 430.000, 52828.515 25/04/27,00:04:56,14,10,1, 11.9,1,1, 2.969, 10422.416, 430.020, 52828.667 25/04/27,00:04:56,15,10,1, 11.9,1,1, 2.969, 10422.406, 430.017, 52828.602 25/04/27,00:04:56,16,10,1, 11.9,1,1, 2.969, 10422.365, 430.021, 52828.734 25/04/27,00:04:56,17,10,1, 11.9,1,1, 2.969, 10422.359, 430.008, 52828.723 25/04/27,00:04:56,18,10,1, 11.9,1,1, 2.969, 10422.391, 430.020, 52828.650 25/04/27,00:04:56,19,10,1, 11.9,1,1, 2.969, 10422.369, 430.009, 52828.702 25/04/27,00:04:57,00,10,1, 12.0,1,1, 2.971, 10422.368, 430.009, 52828.702 25/04/27,00:04:57,01,10,1, 12.0,1,1, 2.971, 10422.388, 430.021, 52828.707 25/04/27,00:04:57,02,10,1, 12.0,1,1, 2.971, 10422.388, 430.048, 52828.908 25/04/27,00:04:57,03,10,1, 12.0,1,1, 2.971, 10422.384, 430.095, 52828.969 25/04/27,00:04:57,04,10,1, 12.0,1,1, 2.971, 10422.388, 430.030, 52828.969 25/04/27,00:04:57,05,10,1, 12.0,1,1, 2.971, 10422.378, 430.059, 52828.971 25/04/27,00:04:57,06,10,1, 12.0,1,1, 2.971, 10422.384, 430.086, 52828.924 25/04/27,00:04:57,07,10,1, 12.0,1,1, 2.971, 10422.397, 430.040, 52828.902 25/04/27,00:04:57,08,10,1, 12.0,1,1, 2.971, 10422.387, 430.049, 52828.962 25/04/27,00:04:57,09,10,1, 12.0,1,1, 2.971, 10422.384, 430.054, 52828.935 25/04/27,00:04:57,10,10,1, 12.0,1,1, 2.971, 10422.395, 430.035, 52828.918 25/04/27,00:04:57,11,10,1, 12.0,1,1, 2.971, 10422.373, 430.050, 52828.903 25/04/27,00:04:57,12,10,1, 12.0,1,1, 2.971, 10422.381, 430.061, 52828.917 25/04/27,00:04:57,13,10,1, 12.0,1,1, 2.971, 10422.387, 430.062, 52828.886 25/04/27,00:04:57,14,10,1, 12.0,1,1, 2.971, 10422.421, 430.066, 52828.935 25/04/27,00:04:57,15,10,1, 12.0,1,1, 2.971, 10422.396, 430.052, 52828.931 25/04/27,00:04:57,16,10,1, 12.0,1,1, 2.971, 10422.410, 430.045, 52828.897 25/04/27,00:04:57,17,10,1, 12.0,1,1, 2.971, 10422.396, 430.035, 52828.895 25/04/27,00:04:57,18,10,1, 12.0,1,1, 2.971, 10422.406, 430.022, 52828.883 25/04/27,00:04:57,19,10,1, 12.0,1,1, 2.971, 10422.405, 430.028, 52828.925 25/04/27,00:04:58,00,10,1, 11.9,1,1, 2.969, 10422.401, 430.028, 52828.925 25/04/27,00:04:58,01,10,1, 11.9,1,1, 2.969, 10422.404, 430.037, 52828.923 25/04/27,00:04:58,02,10,1, 11.9,1,1, 2.969, 10422.396, 430.039, 52828.944 25/04/27,00:04:58,03,10,1, 11.9,1,1, 2.969, 10422.385, 430.058, 52828.930 25/04/27,00:04:58,04,10,1, 11.9,1,1, 2.969, 10422.392, 430.050, 52828.894 25/04/27,00:04:58,05,10,1, 11.9,1,1, 2.969, 10422.384, 430.046, 52828.831 25/04/27,00:04:58,06,10,1, 11.9,1,1, 2.969, 10422.390, 430.057, 52828.877 25/04/27,00:04:58,07,10,1, 11.9,1,1, 2.969, 10422.412, 430.059, 52828.884 25/04/27,00:04:58,08,10,1, 11.9,1,1, 2.969, 10422.400, 430.050, 52828.894 25/04/27,00:04:58,09,10,1, 11.9,1,1, 2.969, 10422.411, 430.045, 52828.870 25/04/27,00:04:58,10,10,1, 11.9,1,1, 2.969, 10422.417, 430.059, 52828.862 25/04/27,00:04:58,11,10,1, 11.9,1,1, 2.969, 10422.392, 430.067, 52828.887 25/04/27,00:04:58,12,10,1, 11.9,1,1, 2.969, 10422.392, 430.047, 52828.915 25/04/27,00:04:58,13,10,1, 11.9,1,1, 2.969, 10422.394, 430.050, 52828.835 25/04/27,00:04:58,14,10,1, 11.9,1,1, 2.969, 10422.417, 430.060, 52828.898 25/04/27,00:04:58,15,10,1, 11.9,1,1, 2.969, 10422.427, 430.034, 52828.868 25/04/27,00:04:58,16,10,1, 11.9,1,1, 2.969, 10422.394, 430.074, 52828.905 25/04/27,00:04:58,17,10,1, 11.9,1,1, 2.969, 10422.382, 430.064, 52828.890 25/04/27,00:04:58,18,10,1, 11.9,1,1, 2.969, 10422.408, 430.059, 52828.903 25/04/27,00:04:58,19,10,1, 11.9,1,1, 2.969, 10422.413, 430.064, 52828.909 25/04/27,00:04:59,00,10,1, 12.0,1,1, 2.973, 10422.410, 430.064, 52828.909 25/04/27,00:04:59,01,10,1, 12.0,1,1, 2.973, 10422.412, 430.067, 52828.900 25/04/27,00:04:59,02,10,1, 12.0,1,1, 2.973, 10422.435, 430.076, 52828.896 25/04/27,00:04:59,03,10,1, 12.0,1,1, 2.973, 10422.413, 430.055, 52828.830 25/04/27,00:04:59,04,10,1, 12.0,1,1, 2.973, 10422.420, 430.062, 52828.885 25/04/27,00:04:59,05,10,1, 12.0,1,1, 2.973, 10422.404, 430.041, 52828.813 25/04/27,00:04:59,06,10,1, 12.0,1,1, 2.973, 10422.416, 430.067, 52828.796 25/04/27,00:04:59,07,10,1, 12.0,1,1, 2.973, 10422.396, 430.081, 52828.880 25/04/27,00:04:59,08,10,1, 12.0,1,1, 2.973, 10422.369, 430.084, 52828.912 25/04/27,00:04:59,09,10,1, 12.0,1,1, 2.973, 10422.404, 430.070, 52828.846 25/04/27,00:04:59,10,10,1, 12.0,1,1, 2.973, 10422.425, 430.062, 52828.866 25/04/27,00:04:59,11,10,1, 12.0,1,1, 2.973, 10422.392, 430.050, 52828.739 25/04/27,00:04:59,12,10,1, 12.0,1,1, 2.973, 10422.390, 430.052, 52828.799 25/04/27,00:04:59,13,10,1, 12.0,1,1, 2.973, 10422.416, 430.079, 52828.881 25/04/27,00:04:59,14,10,1, 12.0,1,1, 2.973, 10422.416, 430.057, 52828.822 25/04/27,00:04:59,15,10,1, 12.0,1,1, 2.973, 10422.411, 430.051, 52828.810 25/04/27,00:04:59,16,10,1, 12.0,1,1, 2.973, 10422.415, 430.048, 52828.796 25/04/27,00:04:59,17,10,1, 12.0,1,1, 2.973, 10422.405, 430.084, 52828.765 25/04/27,00:04:59,18,10,1, 12.0,1,1, 2.973, 10422.403, 430.076, 52828.858 25/04/27,00:04:59,19,10,1, 12.0,1,1, 2.973, 10422.403, 430.067, 52828.798 25/04/27,00:05:00,00,10,1, 11.9,1,1, 2.971, 10422.401, 430.067, 52828.798 25/04/27,00:05:00,01,10,1, 11.9,1,1, 2.971, 10422.415, 430.065, 52828.812 25/04/27,00:05:00,02,10,1, 11.9,1,1, 2.971, 10422.404, 430.040, 52828.554 25/04/27,00:05:00,03,10,1, 11.9,1,1, 2.971, 10422.418, 430.017, 52828.536 25/04/27,00:05:00,04,10,1, 11.9,1,1, 2.971, 10422.425, 430.044, 52828.517 25/04/27,00:05:00,05,10,1, 11.9,1,1, 2.971, 10422.413, 430.039, 52828.617 25/04/27,00:05:00,06,10,1, 11.9,1,1, 2.971, 10422.419, 430.034, 52828.522 25/04/27,00:05:00,07,10,1, 11.9,1,1, 2.971, 10422.413, 430.032, 52828.547 25/04/27,00:05:00,08,10,1, 11.9,1,1, 2.971, 10422.398, 430.042, 52828.532 25/04/27,00:05:00,09,10,1, 11.9,1,1, 2.971, 10422.382, 430.042, 52828.566 25/04/27,00:05:00,10,10,1, 11.9,1,1, 2.971, 10422.406, 430.062, 52828.622 25/04/27,00:05:00,11,10,1, 11.9,1,1, 2.971, 10422.419, 430.043, 52828.563 25/04/27,00:05:00,12,10,1, 11.9,1,1, 2.971, 10422.423, 430.061, 52828.580 25/04/27,00:05:00,13,10,1, 11.9,1,1, 2.971, 10422.375, 430.044, 52828.562 25/04/27,00:05:00,14,10,1, 11.9,1,1, 2.971, 10422.406, 430.043, 52828.551 25/04/27,00:05:00,15,10,1, 11.9,1,1, 2.971, 10422.437, 430.038, 52828.538 25/04/27,00:05:00,16,10,1, 11.9,1,1, 2.971, 10422.401, 430.033, 52828.492 25/04/27,00:05:00,17,10,1, 11.9,1,1, 2.971, 10422.395, 430.062, 52828.623 25/04/27,00:05:00,18,10,1, 11.9,1,1, 2.971, 10422.429, 430.056, 52828.475 25/04/27,00:05:00,19,10,1, 11.9,1,1, 2.971, 10422.410, 430.070, 52828.564 25/04/27,00:05:01,00,10,1, 12.0,1,1, 2.970, 10422.410, 430.070, 52828.564 25/04/27,00:05:01,01,10,1, 12.0,1,1, 2.970, 10422.419, 430.075, 52828.548 25/04/27,00:05:01,02,10,1, 12.0,1,1, 2.970, 10422.412, 430.048, 52828.535 25/04/27,00:05:01,03,10,1, 12.0,1,1, 2.970, 10422.408, 430.054, 52828.504 25/04/27,00:05:01,04,10,1, 12.0,1,1, 2.970, 10422.403, 430.035, 52828.472 25/04/27,00:05:01,05,10,1, 12.0,1,1, 2.970, 10422.397, 430.042, 52828.491 25/04/27,00:05:01,06,10,1, 12.0,1,1, 2.970, 10422.419, 430.040, 52828.449 25/04/27,00:05:01,07,10,1, 12.0,1,1, 2.970, 10422.422, 430.056, 52828.471 25/04/27,00:05:01,08,10,1, 12.0,1,1, 2.970, 10422.430, 430.018, 52828.504 25/04/27,00:05:01,09,10,1, 12.0,1,1, 2.970, 10422.446, 430.059, 52828.476 25/04/27,00:05:01,10,10,1, 12.0,1,1, 2.970, 10422.422, 430.066, 52828.502 25/04/27,00:05:01,11,10,1, 12.0,1,1, 2.970, 10422.449, 430.039, 52828.470 25/04/27,00:05:01,12,10,1, 12.0,1,1, 2.970, 10422.405, 430.066, 52828.529 25/04/27,00:05:01,13,10,1, 12.0,1,1, 2.970, 10422.407, 430.043, 52828.549 25/04/27,00:05:01,14,10,1, 12.0,1,1, 2.970, 10422.397, 430.045, 52828.422 25/04/27,00:05:01,15,10,1, 12.0,1,1, 2.970, 10422.404, 430.080, 52828.471 25/04/27,00:05:01,16,10,1, 12.0,1,1, 2.970, 10422.398, 430.061, 52828.508 25/04/27,00:05:01,17,10,1, 12.0,1,1, 2.970, 10422.421, 430.060, 52828.441 25/04/27,00:05:01,18,10,1, 12.0,1,1, 2.970, 10422.409, 430.059, 52828.504 25/04/27,00:05:01,19,10,1, 12.0,1,1, 2.970, 10422.415, 430.058, 52828.448 25/04/27,00:05:02,00,10,1, 11.9,1,1, 2.969, 10422.410, 430.058, 52828.448 25/04/27,00:05:02,01,10,1, 11.9,1,1, 2.969, 10422.422, 430.068, 52828.507 25/04/27,00:05:02,02,10,1, 11.9,1,1, 2.969, 10422.424, 430.069, 52828.454 25/04/27,00:05:02,03,10,1, 11.9,1,1, 2.969, 10422.415, 430.034, 52828.481 25/04/27,00:05:02,04,10,1, 11.9,1,1, 2.969, 10422.433, 430.058, 52828.429 25/04/27,00:05:02,05,10,1, 11.9,1,1, 2.969, 10422.403, 430.066, 52828.465 25/04/27,00:05:02,06,10,1, 11.9,1,1, 2.969, 10422.444, 430.033, 52828.426 25/04/27,00:05:02,07,10,1, 11.9,1,1, 2.969, 10422.429, 430.042, 52828.461 25/04/27,00:05:02,08,10,1, 11.9,1,1, 2.969, 10422.435, 430.052, 52828.408 25/04/27,00:05:02,09,10,1, 11.9,1,1, 2.969, 10422.435, 430.034, 52828.433 25/04/27,00:05:02,10,10,1, 11.9,1,1, 2.969, 10422.439, 430.045, 52828.474 25/04/27,00:05:02,11,10,1, 11.9,1,1, 2.969, 10422.426, 430.052, 52828.415 25/04/27,00:05:02,12,10,1, 11.9,1,1, 2.969, 10422.418, 430.064, 52828.389 25/04/27,00:05:02,13,10,1, 11.9,1,1, 2.969, 10422.426, 430.068, 52828.481 25/04/27,00:05:02,14,10,1, 11.9,1,1, 2.969, 10422.429, 430.028, 52828.413 25/04/27,00:05:02,15,10,1, 11.9,1,1, 2.969, 10422.443, 430.016, 52828.387 25/04/27,00:05:02,16,10,1, 11.9,1,1, 2.969, 10422.414, 430.029, 52828.436 25/04/27,00:05:02,17,10,1, 11.9,1,1, 2.969, 10422.438, 430.032, 52828.394 25/04/27,00:05:02,18,10,1, 11.9,1,1, 2.969, 10422.423, 430.044, 52828.451 25/04/27,00:05:02,19,10,1, 11.9,1,1, 2.969, 10422.438, 430.035, 52828.311 25/04/27,00:05:03,00,10,1, 12.0,1,1, 2.970, 10422.435, 430.035, 52828.311 25/04/27,00:05:03,01,10,1, 12.0,1,1, 2.970, 10422.421, 430.063, 52828.433 25/04/27,00:05:03,02,10,1, 12.0,1,1, 2.970, 10422.418, 430.056, 52828.361 25/04/27,00:05:03,03,10,1, 12.0,1,1, 2.970, 10422.401, 430.051, 52828.388 25/04/27,00:05:03,04,10,1, 12.0,1,1, 2.970, 10422.445, 430.054, 52828.461 25/04/27,00:05:03,05,10,1, 12.0,1,1, 2.970, 10422.439, 430.062, 52828.492 25/04/27,00:05:03,06,10,1, 12.0,1,1, 2.970, 10422.408, 430.053, 52828.347 25/04/27,00:05:03,07,10,1, 12.0,1,1, 2.970, 10422.428, 430.036, 52828.474 25/04/27,00:05:03,08,10,1, 12.0,1,1, 2.970, 10422.436, 430.074, 52828.391 25/04/27,00:05:03,09,10,1, 12.0,1,1, 2.970, 10422.423, 430.068, 52828.424 25/04/27,00:05:03,10,10,1, 12.0,1,1, 2.970, 10422.443, 430.077, 52828.432 25/04/27,00:05:03,11,10,1, 12.0,1,1, 2.970, 10422.433, 430.067, 52828.384 25/04/27,00:05:03,12,10,1, 12.0,1,1, 2.970, 10422.439, 430.042, 52828.406 25/04/27,00:05:03,13,10,1, 12.0,1,1, 2.970, 10422.443, 430.053, 52828.450 25/04/27,00:05:03,14,10,1, 12.0,1,1, 2.970, 10422.424, 430.051, 52828.399 25/04/27,00:05:03,15,10,1, 12.0,1,1, 2.970, 10422.445, 430.071, 52828.369 25/04/27,00:05:03,16,10,1, 12.0,1,1, 2.970, 10422.428, 430.061, 52828.447 25/04/27,00:05:03,17,10,1, 12.0,1,1, 2.970, 10422.459, 430.068, 52828.393 25/04/27,00:05:03,18,10,1, 12.0,1,1, 2.970, 10422.452, 430.065, 52828.380 25/04/27,00:05:03,19,10,1, 12.0,1,1, 2.970, 10422.436, 430.070, 52828.375 25/04/27,00:05:04,00,10,1, 12.0,1,1, 2.969, 10422.435, 430.070, 52828.375 25/04/27,00:05:04,01,10,1, 12.0,1,1, 2.969, 10422.469, 430.071, 52828.346 25/04/27,00:05:04,02,10,1, 12.0,1,1, 2.969, 10422.428, 430.078, 52828.420 25/04/27,00:05:04,03,10,1, 12.0,1,1, 2.969, 10422.445, 430.046, 52828.352 25/04/27,00:05:04,04,10,1, 12.0,1,1, 2.969, 10422.434, 430.050, 52828.370 25/04/27,00:05:04,05,10,1, 12.0,1,1, 2.969, 10422.441, 430.052, 52828.344 25/04/27,00:05:04,06,10,1, 12.0,1,1, 2.969, 10422.453, 430.097, 52828.360 25/04/27,00:05:04,07,10,1, 12.0,1,1, 2.969, 10422.438, 430.055, 52828.343 25/04/27,00:05:04,08,10,1, 12.0,1,1, 2.969, 10422.450, 430.082, 52828.391 25/04/27,00:05:04,09,10,1, 12.0,1,1, 2.969, 10422.465, 430.086, 52828.358 25/04/27,00:05:04,10,10,1, 12.0,1,1, 2.969, 10422.453, 430.082, 52828.349 25/04/27,00:05:04,11,10,1, 12.0,1,1, 2.969, 10422.471, 430.074, 52828.349 25/04/27,00:05:04,12,10,1, 12.0,1,1, 2.969, 10422.444, 430.061, 52828.341 25/04/27,00:05:04,13,10,1, 12.0,1,1, 2.969, 10422.468, 430.060, 52828.348 25/04/27,00:05:04,14,10,1, 12.0,1,1, 2.969, 10422.455, 430.076, 52828.400 25/04/27,00:05:04,15,10,1, 12.0,1,1, 2.969, 10422.466, 430.035, 52828.415 25/04/27,00:05:04,16,10,1, 12.0,1,1, 2.969, 10422.456, 430.062, 52828.351 25/04/27,00:05:04,17,10,1, 12.0,1,1, 2.969, 10422.448, 430.048, 52828.419 25/04/27,00:05:04,18,10,1, 12.0,1,1, 2.969, 10422.475, 430.082, 52828.367 25/04/27,00:05:04,19,10,1, 12.0,1,1, 2.969, 10422.452, 430.067, 52828.369 25/04/27,00:05:05,00,09,1, 11.9,1,1, 2.972, 10422.451, 430.067, 52828.369 25/04/27,00:05:05,01,09,1, 11.9,1,1, 2.972, 10422.459, 430.060, 52828.309 25/04/27,00:05:05,02,09,1, 11.9,1,1, 2.972, 10422.454, 430.075, 52828.333 25/04/27,00:05:05,03,09,1, 11.9,1,1, 2.972, 10422.457, 430.064, 52828.390 25/04/27,00:05:05,04,09,1, 11.9,1,1, 2.972, 10422.442, 430.061, 52828.324 25/04/27,00:05:05,05,09,1, 11.9,1,1, 2.972, 10422.461, 430.072, 52828.351 25/04/27,00:05:05,06,09,1, 11.9,1,1, 2.972, 10422.465, 430.093, 52828.392 25/04/27,00:05:05,07,09,1, 11.9,1,1, 2.972, 10422.465, 430.060, 52828.247 25/04/27,00:05:05,08,09,1, 11.9,1,1, 2.972, 10422.497, 430.068, 52828.296 25/04/27,00:05:05,09,09,1, 11.9,1,1, 2.972, 10422.484, 430.075, 52828.332 25/04/27,00:05:05,10,09,1, 11.9,1,1, 2.972, 10422.491, 430.071, 52828.279 25/04/27,00:05:05,11,09,1, 11.9,1,1, 2.972, 10422.469, 430.076, 52828.314 25/04/27,00:05:05,12,09,1, 11.9,1,1, 2.972, 10422.466, 430.091, 52828.355 25/04/27,00:05:05,13,09,1, 11.9,1,1, 2.972, 10422.478, 430.061, 52828.305 25/04/27,00:05:05,14,09,1, 11.9,1,1, 2.972, 10422.501, 430.055, 52828.281 25/04/27,00:05:05,15,09,1, 11.9,1,1, 2.972, 10422.440, 430.077, 52828.354 25/04/27,00:05:05,16,09,1, 11.9,1,1, 2.972, 10422.469, 430.120, 52828.342 25/04/27,00:05:05,17,09,1, 11.9,1,1, 2.972, 10422.490, 430.069, 52828.392 25/04/27,00:05:05,18,09,1, 11.9,1,1, 2.972, 10422.479, 430.078, 52828.357 25/04/27,00:05:05,19,09,1, 11.9,1,1, 2.972, 10422.475, 430.085, 52828.348 25/04/27,00:05:06,00,10,1, 11.9,1,1, 2.969, 10422.468, 430.085, 52828.348 25/04/27,00:05:06,01,10,1, 11.9,1,1, 2.969, 10422.486, 430.087, 52828.243 25/04/27,00:05:06,02,10,1, 11.9,1,1, 2.969, 10422.506, 430.098, 52828.263 25/04/27,00:05:06,03,10,1, 11.9,1,1, 2.969, 10422.491, 430.078, 52828.284 25/04/27,00:05:06,04,10,1, 11.9,1,1, 2.969, 10422.499, 430.072, 52828.254 25/04/27,00:05:06,05,10,1, 11.9,1,1, 2.969, 10422.470, 430.095, 52828.328 25/04/27,00:05:06,06,10,1, 11.9,1,1, 2.969, 10422.467, 430.085, 52828.294 25/04/27,00:05:06,07,10,1, 11.9,1,1, 2.969, 10422.466, 430.083, 52828.305 25/04/27,00:05:06,08,10,1, 11.9,1,1, 2.969, 10422.489, 430.066, 52828.272 25/04/27,00:05:06,09,10,1, 11.9,1,1, 2.969, 10422.507, 430.101, 52828.261 25/04/27,00:05:06,10,10,1, 11.9,1,1, 2.969, 10422.501, 430.100, 52828.331 25/04/27,00:05:06,11,10,1, 11.9,1,1, 2.969, 10422.491, 430.115, 52828.325 25/04/27,00:05:06,12,10,1, 11.9,1,1, 2.969, 10422.499, 430.087, 52828.296 25/04/27,00:05:06,13,10,1, 11.9,1,1, 2.969, 10422.492, 430.101, 52828.277 25/04/27,00:05:06,14,10,1, 11.9,1,1, 2.969, 10422.492, 430.103, 52828.319 25/04/27,00:05:06,15,10,1, 11.9,1,1, 2.969, 10422.523, 430.101, 52828.298 25/04/27,00:05:06,16,10,1, 11.9,1,1, 2.969, 10422.493, 430.120, 52828.329 25/04/27,00:05:06,17,10,1, 11.9,1,1, 2.969, 10422.496, 430.124, 52828.289 25/04/27,00:05:06,18,10,1, 11.9,1,1, 2.969, 10422.514, 430.073, 52828.077 25/04/27,00:05:06,19,10,1, 11.9,1,1, 2.969, 10422.489, 430.115, 52828.310 25/04/27,00:05:07,00,10,1, 11.9,1,1, 2.969, 10422.485, 430.115, 52828.310 25/04/27,00:05:07,01,10,1, 11.9,1,1, 2.969, 10422.496, 430.092, 52828.259 25/04/27,00:05:07,02,10,1, 11.9,1,1, 2.969, 10422.527, 430.092, 52828.209 25/04/27,00:05:07,03,10,1, 11.9,1,1, 2.969, 10422.510, 430.091, 52828.282 25/04/27,00:05:07,04,10,1, 11.9,1,1, 2.969, 10422.555, 430.121, 52828.211 25/04/27,00:05:07,05,10,1, 11.9,1,1, 2.969, 10422.522, 430.125, 52828.273 25/04/27,00:05:07,06,10,1, 11.9,1,1, 2.969, 10422.484, 430.107, 52828.237 25/04/27,00:05:07,07,10,1, 11.9,1,1, 2.969, 10422.512, 430.135, 52828.252 25/04/27,00:05:07,08,10,1, 11.9,1,1, 2.969, 10422.502, 430.099, 52828.239 25/04/27,00:05:07,09,10,1, 11.9,1,1, 2.969, 10422.501, 430.099, 52828.277 25/04/27,00:05:07,10,10,1, 11.9,1,1, 2.969, 10422.503, 430.118, 52828.263 25/04/27,00:05:07,11,10,1, 11.9,1,1, 2.969, 10422.496, 430.088, 52828.207 25/04/27,00:05:07,12,10,1, 11.9,1,1, 2.969, 10422.501, 430.124, 52828.279 25/04/27,00:05:07,13,10,1, 11.9,1,1, 2.969, 10422.505, 430.089, 52828.229 25/04/27,00:05:07,14,10,1, 11.9,1,1, 2.969, 10422.486, 430.125, 52828.252 25/04/27,00:05:07,15,10,1, 11.9,1,1, 2.969, 10422.520, 430.112, 52828.238 25/04/27,00:05:07,16,10,1, 11.9,1,1, 2.969, 10422.504, 430.110, 52828.215 25/04/27,00:05:07,17,10,1, 11.9,1,1, 2.969, 10422.516, 430.132, 52828.343 25/04/27,00:05:07,18,10,1, 11.9,1,1, 2.969, 10422.524, 430.115, 52828.150 25/04/27,00:05:07,19,10,1, 11.9,1,1, 2.969, 10422.510, 430.101, 52828.335 25/04/27,00:05:08,00,09,1, 11.9,1,1, 2.968, 10422.510, 430.101, 52828.335 25/04/27,00:05:08,01,09,1, 11.9,1,1, 2.968, 10422.543, 430.099, 52828.168 25/04/27,00:05:08,02,09,1, 11.9,1,1, 2.968, 10422.524, 430.148, 52828.129 25/04/27,00:05:08,03,09,1, 11.9,1,1, 2.968, 10422.522, 430.128, 52828.185 25/04/27,00:05:08,04,09,1, 11.9,1,1, 2.968, 10422.539, 430.136, 52828.203 25/04/27,00:05:08,05,09,1, 11.9,1,1, 2.968, 10422.536, 430.123, 52828.149 25/04/27,00:05:08,06,09,1, 11.9,1,1, 2.968, 10422.547, 430.109, 52828.220 25/04/27,00:05:08,07,09,1, 11.9,1,1, 2.968, 10422.542, 430.121, 52828.215 25/04/27,00:05:08,08,09,1, 11.9,1,1, 2.968, 10422.554, 430.118, 52828.202 25/04/27,00:05:08,09,09,1, 11.9,1,1, 2.968, 10422.531, 430.114, 52828.177 25/04/27,00:05:08,10,09,1, 11.9,1,1, 2.968, 10422.533, 430.140, 52828.145 25/04/27,00:05:08,11,09,1, 11.9,1,1, 2.968, 10422.513, 430.136, 52828.170 25/04/27,00:05:08,12,09,1, 11.9,1,1, 2.968, 10422.554, 430.130, 52828.175 25/04/27,00:05:08,13,09,1, 11.9,1,1, 2.968, 10422.526, 430.149, 52828.227 25/04/27,00:05:08,14,09,1, 11.9,1,1, 2.968, 10422.523, 430.130, 52828.134 25/04/27,00:05:08,15,09,1, 11.9,1,1, 2.968, 10422.539, 430.133, 52828.200 25/04/27,00:05:08,16,09,1, 11.9,1,1, 2.968, 10422.547, 430.144, 52828.176 25/04/27,00:05:08,17,09,1, 11.9,1,1, 2.968, 10422.512, 430.145, 52828.126 25/04/27,00:05:08,18,09,1, 11.9,1,1, 2.968, 10422.550, 430.142, 52828.165 25/04/27,00:05:08,19,09,1, 11.9,1,1, 2.968, 10422.536, 430.120, 52828.221 25/04/27,00:05:09,00,10,1, 11.9,1,1, 2.972, 10422.535, 430.120, 52828.221 25/04/27,00:05:09,01,10,1, 11.9,1,1, 2.972, 10422.548, 430.123, 52828.158 25/04/27,00:05:09,02,10,1, 11.9,1,1, 2.972, 10422.537, 430.107, 52828.112 25/04/27,00:05:09,03,10,1, 11.9,1,1, 2.972, 10422.532, 430.107, 52828.157 25/04/27,00:05:09,04,10,1, 11.9,1,1, 2.972, 10422.553, 430.104, 52828.160 25/04/27,00:05:09,05,10,1, 11.9,1,1, 2.972, 10422.558, 430.133, 52828.201 25/04/27,00:05:09,06,10,1, 11.9,1,1, 2.972, 10422.528, 430.118, 52828.116 25/04/27,00:05:09,07,10,1, 11.9,1,1, 2.972, 10422.521, 430.113, 52828.158 25/04/27,00:05:09,08,10,1, 11.9,1,1, 2.972, 10422.545, 430.132, 52828.180 25/04/27,00:05:09,09,10,1, 11.9,1,1, 2.972, 10422.547, 430.128, 52828.141 25/04/27,00:05:09,10,10,1, 11.9,1,1, 2.972, 10422.586, 430.122, 52828.167 25/04/27,00:05:09,11,10,1, 11.9,1,1, 2.972, 10422.551, 430.134, 52828.185 25/04/27,00:05:09,12,10,1, 11.9,1,1, 2.972, 10422.549, 430.117, 52828.124 25/04/27,00:05:09,13,10,1, 11.9,1,1, 2.972, 10422.544, 430.139, 52828.140 25/04/27,00:05:09,14,10,1, 11.9,1,1, 2.972, 10422.553, 430.150, 52828.160 25/04/27,00:05:09,15,10,1, 11.9,1,1, 2.972, 10422.578, 430.128, 52828.064 25/04/27,00:05:09,16,10,1, 11.9,1,1, 2.972, 10422.568, 430.127, 52828.090 25/04/27,00:05:09,17,10,1, 11.9,1,1, 2.972, 10422.574, 430.127, 52828.083 25/04/27,00:05:09,18,10,1, 11.9,1,1, 2.972, 10422.552, 430.134, 52828.098 25/04/27,00:05:09,19,10,1, 11.9,1,1, 2.972, 10422.562, 430.133, 52828.054 25/04/27,00:05:10,00,10,1, 11.9,1,1, 2.969, 10422.560, 430.133, 52828.054 25/04/27,00:05:10,01,10,1, 11.9,1,1, 2.969, 10422.553, 430.146, 52828.178 25/04/27,00:05:10,02,10,1, 11.9,1,1, 2.969, 10422.539, 430.114, 52828.113 25/04/27,00:05:10,03,10,1, 11.9,1,1, 2.969, 10422.569, 430.139, 52828.076 25/04/27,00:05:10,04,10,1, 11.9,1,1, 2.969, 10422.541, 430.124, 52828.062 25/04/27,00:05:10,05,10,1, 11.9,1,1, 2.969, 10422.576, 430.136, 52828.172 25/04/27,00:05:10,06,10,1, 11.9,1,1, 2.969, 10422.576, 430.167, 52828.128 25/04/27,00:05:10,07,10,1, 11.9,1,1, 2.969, 10422.547, 430.131, 52828.119 25/04/27,00:05:10,08,10,1, 11.9,1,1, 2.969, 10422.562, 430.150, 52828.024 25/04/27,00:05:10,09,10,1, 11.9,1,1, 2.969, 10422.575, 430.173, 52828.141 25/04/27,00:05:10,10,10,1, 11.9,1,1, 2.969, 10422.563, 430.145, 52828.129 25/04/27,00:05:10,11,10,1, 11.9,1,1, 2.969, 10422.583, 430.156, 52828.108 25/04/27,00:05:10,12,10,1, 11.9,1,1, 2.969, 10422.574, 430.130, 52828.110 25/04/27,00:05:10,13,10,1, 11.9,1,1, 2.969, 10422.584, 430.146, 52828.043 25/04/27,00:05:10,14,10,1, 11.9,1,1, 2.969, 10422.573, 430.132, 52828.130 25/04/27,00:05:10,15,10,1, 11.9,1,1, 2.969, 10422.595, 430.115, 52828.005 25/04/27,00:05:10,16,10,1, 11.9,1,1, 2.969, 10422.597, 430.136, 52828.023 25/04/27,00:05:10,17,10,1, 11.9,1,1, 2.969, 10422.573, 430.135, 52828.082 25/04/27,00:05:10,18,10,1, 11.9,1,1, 2.969, 10422.591, 430.129, 52828.057 25/04/27,00:05:10,19,10,1, 11.9,1,1, 2.969, 10422.592, 430.128, 52828.069 25/04/27,00:05:11,00,11,1, 11.9,1,1, 2.971, 10422.585, 430.128, 52828.069 25/04/27,00:05:11,01,11,1, 11.9,1,1, 2.971, 10422.590, 430.136, 52828.041 25/04/27,00:05:11,02,11,1, 11.9,1,1, 2.971, 10422.595, 430.135, 52828.062 25/04/27,00:05:11,03,11,1, 11.9,1,1, 2.971, 10422.588, 430.138, 52828.019 25/04/27,00:05:11,04,11,1, 11.9,1,1, 2.971, 10422.607, 430.159, 52828.024 25/04/27,00:05:11,05,11,1, 11.9,1,1, 2.971, 10422.576, 430.123, 52828.017 25/04/27,00:05:11,06,11,1, 11.9,1,1, 2.971, 10422.585, 430.155, 52828.133 25/04/27,00:05:11,07,11,1, 11.9,1,1, 2.971, 10422.594, 430.137, 52828.002 25/04/27,00:05:11,08,11,1, 11.9,1,1, 2.971, 10422.615, 430.143, 52828.051 25/04/27,00:05:11,09,11,1, 11.9,1,1, 2.971, 10422.594, 430.156, 52827.990 25/04/27,00:05:11,10,11,1, 11.9,1,1, 2.971, 10422.598, 430.148, 52827.983 25/04/27,00:05:11,11,11,1, 11.9,1,1, 2.971, 10422.638, 430.129, 52828.013 25/04/27,00:05:11,12,11,1, 11.9,1,1, 2.971, 10422.613, 430.162, 52828.107 25/04/27,00:05:11,13,11,1, 11.9,1,1, 2.971, 10422.632, 430.117, 52828.006 25/04/27,00:05:11,14,11,1, 11.9,1,1, 2.971, 10422.609, 430.137, 52828.071 25/04/27,00:05:11,15,11,1, 11.9,1,1, 2.971, 10422.615, 430.147, 52828.000 25/04/27,00:05:11,16,11,1, 11.9,1,1, 2.971, 10422.611, 430.129, 52828.042 25/04/27,00:05:11,17,11,1, 11.9,1,1, 2.971, 10422.613, 430.121, 52828.034 25/04/27,00:05:11,18,11,1, 11.9,1,1, 2.971, 10422.658, 430.133, 52828.015 25/04/27,00:05:11,19,11,1, 11.9,1,1, 2.971, 10422.620, 430.181, 52828.050 25/04/27,00:05:12,00,09,1, 11.9,1,1, 2.967, 10422.618, 430.181, 52828.050 25/04/27,00:05:12,01,09,1, 11.9,1,1, 2.967, 10422.635, 430.137, 52827.993 25/04/27,00:05:12,02,09,1, 11.9,1,1, 2.967, 10422.626, 430.146, 52828.007 25/04/27,00:05:12,03,09,1, 11.9,1,1, 2.967, 10422.643, 430.143, 52828.022 25/04/27,00:05:12,04,09,1, 11.9,1,1, 2.967, 10422.637, 430.157, 52828.038 25/04/27,00:05:12,05,09,1, 11.9,1,1, 2.967, 10422.633, 430.157, 52828.016 25/04/27,00:05:12,06,09,1, 11.9,1,1, 2.967, 10422.637, 430.140, 52828.048 25/04/27,00:05:12,07,09,1, 11.9,1,1, 2.967, 10422.661, 430.169, 52827.965 25/04/27,00:05:12,08,09,1, 11.9,1,1, 2.967, 10422.607, 430.137, 52828.071 25/04/27,00:05:12,09,09,1, 11.9,1,1, 2.967, 10422.661, 430.136, 52827.701 25/04/27,00:05:12,10,09,1, 11.9,1,1, 2.967, 10422.631, 430.147, 52827.884 25/04/27,00:05:12,11,09,1, 11.9,1,1, 2.967, 10422.615, 430.153, 52827.939 25/04/27,00:05:12,12,09,1, 11.9,1,1, 2.967, 10422.624, 430.168, 52827.933 25/04/27,00:05:12,13,09,1, 11.9,1,1, 2.967, 10422.646, 430.165, 52828.001 25/04/27,00:05:12,14,09,1, 11.9,1,1, 2.967, 10422.657, 430.153, 52827.939 25/04/27,00:05:12,15,09,1, 11.9,1,1, 2.967, 10422.646, 430.163, 52828.066 25/04/27,00:05:12,16,09,1, 11.9,1,1, 2.967, 10422.630, 430.150, 52828.040 25/04/27,00:05:12,17,09,1, 11.9,1,1, 2.967, 10422.665, 430.158, 52827.963 25/04/27,00:05:12,18,09,1, 11.9,1,1, 2.967, 10422.637, 430.145, 52827.977 25/04/27,00:05:12,19,09,1, 11.9,1,1, 2.967, 10422.665, 430.169, 52827.963 25/04/27,00:05:13,00,10,1, 11.9,1,1, 2.969, 10422.660, 430.169, 52827.963 25/04/27,00:05:13,01,10,1, 11.9,1,1, 2.969, 10422.662, 430.164, 52827.969 25/04/27,00:05:13,02,10,1, 11.9,1,1, 2.969, 10422.663, 430.167, 52827.968 25/04/27,00:05:13,03,10,1, 11.9,1,1, 2.969, 10422.661, 430.151, 52827.951 25/04/27,00:05:13,04,10,1, 11.9,1,1, 2.969, 10422.657, 430.139, 52827.988 25/04/27,00:05:13,05,10,1, 11.9,1,1, 2.969, 10422.645, 430.159, 52828.010 25/04/27,00:05:13,06,10,1, 11.9,1,1, 2.969, 10422.675, 430.142, 52827.986 25/04/27,00:05:13,07,10,1, 11.9,1,1, 2.969, 10422.663, 430.151, 52827.947 25/04/27,00:05:13,08,10,1, 11.9,1,1, 2.969, 10422.646, 430.151, 52827.958 25/04/27,00:05:13,09,10,1, 11.9,1,1, 2.969, 10422.682, 430.138, 52827.945 25/04/27,00:05:13,10,10,1, 11.9,1,1, 2.969, 10422.681, 430.143, 52828.000 25/04/27,00:05:13,11,10,1, 11.9,1,1, 2.969, 10422.666, 430.153, 52828.007 25/04/27,00:05:13,12,10,1, 11.9,1,1, 2.969, 10422.670, 430.174, 52827.998 25/04/27,00:05:13,13,10,1, 11.9,1,1, 2.969, 10422.659, 430.155, 52828.011 25/04/27,00:05:13,14,10,1, 11.9,1,1, 2.969, 10422.659, 430.174, 52827.978 25/04/27,00:05:13,15,10,1, 11.9,1,1, 2.969, 10422.660, 430.172, 52827.971 25/04/27,00:05:13,16,10,1, 11.9,1,1, 2.969, 10422.700, 430.156, 52827.796 25/04/27,00:05:13,17,10,1, 11.9,1,1, 2.969, 10422.647, 430.136, 52827.920 25/04/27,00:05:13,18,10,1, 11.9,1,1, 2.969, 10422.710, 430.164, 52827.801 25/04/27,00:05:13,19,10,1, 11.9,1,1, 2.969, 10422.637, 430.167, 52827.939 25/04/27,00:05:14,00,10,1, 11.9,1,1, 2.965, 10422.635, 430.167, 52827.939 25/04/27,00:05:14,01,10,1, 11.9,1,1, 2.965, 10422.670, 430.157, 52827.930 25/04/27,00:05:14,02,10,1, 11.9,1,1, 2.965, 10422.655, 430.169, 52827.991 25/04/27,00:05:14,03,10,1, 11.9,1,1, 2.965, 10422.658, 430.159, 52827.975 25/04/27,00:05:14,04,10,1, 11.9,1,1, 2.965, 10422.662, 430.152, 52827.905 25/04/27,00:05:14,05,10,1, 11.9,1,1, 2.965, 10422.681, 430.129, 52827.913 25/04/27,00:05:14,06,10,1, 11.9,1,1, 2.965, 10422.662, 430.154, 52827.964 25/04/27,00:05:14,07,10,1, 11.9,1,1, 2.965, 10422.664, 430.145, 52827.846 25/04/27,00:05:14,08,10,1, 11.9,1,1, 2.965, 10422.682, 430.172, 52827.968 25/04/27,00:05:14,09,10,1, 11.9,1,1, 2.965, 10422.659, 430.136, 52827.946 25/04/27,00:05:14,10,10,1, 11.9,1,1, 2.965, 10422.687, 430.159, 52827.981 25/04/27,00:05:14,11,10,1, 11.9,1,1, 2.965, 10422.650, 430.181, 52827.962 25/04/27,00:05:14,12,10,1, 11.9,1,1, 2.965, 10422.686, 430.165, 52827.957 25/04/27,00:05:14,13,10,1, 11.9,1,1, 2.965, 10422.697, 430.161, 52827.902 25/04/27,00:05:14,14,10,1, 11.9,1,1, 2.965, 10422.677, 430.154, 52827.845 25/04/27,00:05:14,15,10,1, 11.9,1,1, 2.965, 10422.682, 430.157, 52827.897 25/04/27,00:05:14,16,10,1, 11.9,1,1, 2.965, 10422.680, 430.152, 52827.914 25/04/27,00:05:14,17,10,1, 11.9,1,1, 2.965, 10422.684, 430.166, 52827.907 25/04/27,00:05:14,18,10,1, 11.9,1,1, 2.965, 10422.672, 430.149, 52827.882 25/04/27,00:05:14,19,10,1, 11.9,1,1, 2.965, 10422.678, 430.150, 52827.845 25/04/27,00:05:15,00,09,1, 12.0,1,1, 2.968, 10422.677, 430.150, 52827.845 25/04/27,00:05:15,01,09,1, 12.0,1,1, 2.968, 10422.684, 430.167, 52827.886 25/04/27,00:05:15,02,09,1, 12.0,1,1, 2.968, 10422.673, 430.163, 52827.925 25/04/27,00:05:15,03,09,1, 12.0,1,1, 2.968, 10422.683, 430.152, 52827.864 25/04/27,00:05:15,04,09,1, 12.0,1,1, 2.968, 10422.674, 430.164, 52827.901 25/04/27,00:05:15,05,09,1, 12.0,1,1, 2.968, 10422.663, 430.158, 52827.923 25/04/27,00:05:15,06,09,1, 12.0,1,1, 2.968, 10422.667, 430.158, 52827.780 25/04/27,00:05:15,07,09,1, 12.0,1,1, 2.968, 10422.694, 430.162, 52827.886 25/04/27,00:05:15,08,09,1, 12.0,1,1, 2.968, 10422.706, 430.163, 52827.815 25/04/27,00:05:15,09,09,1, 12.0,1,1, 2.968, 10422.682, 430.193, 52827.961 25/04/27,00:05:15,10,09,1, 12.0,1,1, 2.968, 10422.669, 430.162, 52827.859 25/04/27,00:05:15,11,09,1, 12.0,1,1, 2.968, 10422.646, 430.169, 52827.861 25/04/27,00:05:15,12,09,1, 12.0,1,1, 2.968, 10422.673, 430.169, 52827.845 25/04/27,00:05:15,13,09,1, 12.0,1,1, 2.968, 10422.698, 430.186, 52827.828 25/04/27,00:05:15,14,09,1, 12.0,1,1, 2.968, 10422.679, 430.168, 52827.800 25/04/27,00:05:15,15,09,1, 12.0,1,1, 2.968, 10422.677, 430.172, 52827.804 25/04/27,00:05:15,16,09,1, 12.0,1,1, 2.968, 10422.695, 430.156, 52827.881 25/04/27,00:05:15,17,09,1, 12.0,1,1, 2.968, 10422.687, 430.165, 52827.809 25/04/27,00:05:15,18,09,1, 12.0,1,1, 2.968, 10422.690, 430.161, 52827.849 25/04/27,00:05:15,19,09,1, 12.0,1,1, 2.968, 10422.669, 430.175, 52827.864 25/04/27,00:05:16,00,09,1, 11.9,1,1, 2.972, 10422.668, 430.175, 52827.864 25/04/27,00:05:16,01,09,1, 11.9,1,1, 2.972, 10422.680, 430.187, 52827.804 25/04/27,00:05:16,02,09,1, 11.9,1,1, 2.972, 10422.677, 430.167, 52827.905 25/04/27,00:05:16,03,09,1, 11.9,1,1, 2.972, 10422.678, 430.196, 52827.900 25/04/27,00:05:16,04,09,1, 11.9,1,1, 2.972, 10422.677, 430.185, 52827.928 25/04/27,00:05:16,05,09,1, 11.9,1,1, 2.972, 10422.691, 430.147, 52827.824 25/04/27,00:05:16,06,09,1, 11.9,1,1, 2.972, 10422.669, 430.158, 52827.799 25/04/27,00:05:16,07,09,1, 11.9,1,1, 2.972, 10422.659, 430.143, 52827.847 25/04/27,00:05:16,08,09,1, 11.9,1,1, 2.972, 10422.692, 430.180, 52827.831 25/04/27,00:05:16,09,09,1, 11.9,1,1, 2.972, 10422.684, 430.178, 52827.837 25/04/27,00:05:16,10,09,1, 11.9,1,1, 2.972, 10422.690, 430.170, 52827.854 25/04/27,00:05:16,11,09,1, 11.9,1,1, 2.972, 10422.695, 430.197, 52827.870 25/04/27,00:05:16,12,09,1, 11.9,1,1, 2.972, 10422.678, 430.169, 52827.809 25/04/27,00:05:16,13,09,1, 11.9,1,1, 2.972, 10422.706, 430.190, 52827.841 25/04/27,00:05:16,14,09,1, 11.9,1,1, 2.972, 10422.717, 430.180, 52827.778 25/04/27,00:05:16,15,09,1, 11.9,1,1, 2.972, 10422.682, 430.179, 52827.813 25/04/27,00:05:16,16,09,1, 11.9,1,1, 2.972, 10422.696, 430.166, 52827.795 25/04/27,00:05:16,17,09,1, 11.9,1,1, 2.972, 10422.667, 430.157, 52827.808 25/04/27,00:05:16,18,09,1, 11.9,1,1, 2.972, 10422.677, 430.169, 52827.779 25/04/27,00:05:16,19,09,1, 11.9,1,1, 2.972, 10422.702, 430.179, 52827.851 25/04/27,00:05:17,00,09,1, 12.0,1,1, 2.964, 10422.702, 430.179, 52827.851 25/04/27,00:05:17,01,09,1, 12.0,1,1, 2.964, 10422.665, 430.163, 52827.796 25/04/27,00:05:17,02,09,1, 12.0,1,1, 2.964, 10422.693, 430.167, 52827.799 25/04/27,00:05:17,03,09,1, 12.0,1,1, 2.964, 10422.690, 430.141, 52827.756 25/04/27,00:05:17,04,09,1, 12.0,1,1, 2.964, 10422.680, 430.188, 52827.826 25/04/27,00:05:17,05,09,1, 12.0,1,1, 2.964, 10422.691, 430.184, 52827.805 25/04/27,00:05:17,06,09,1, 12.0,1,1, 2.964, 10422.696, 430.153, 52827.760 25/04/27,00:05:17,07,09,1, 12.0,1,1, 2.964, 10422.684, 430.157, 52827.806 25/04/27,00:05:17,08,09,1, 12.0,1,1, 2.964, 10422.684, 430.171, 52827.857 25/04/27,00:05:17,09,09,1, 12.0,1,1, 2.964, 10422.692, 430.164, 52827.778 25/04/27,00:05:17,10,09,1, 12.0,1,1, 2.964, 10422.709, 430.158, 52827.750 25/04/27,00:05:17,11,09,1, 12.0,1,1, 2.964, 10422.709, 430.163, 52827.754 25/04/27,00:05:17,12,09,1, 12.0,1,1, 2.964, 10422.700, 430.174, 52827.704 25/04/27,00:05:17,13,09,1, 12.0,1,1, 2.964, 10422.689, 430.157, 52827.819 25/04/27,00:05:17,14,09,1, 12.0,1,1, 2.964, 10422.700, 430.194, 52827.785 25/04/27,00:05:17,15,09,1, 12.0,1,1, 2.964, 10422.689, 430.166, 52827.708 25/04/27,00:05:17,16,09,1, 12.0,1,1, 2.964, 10422.706, 430.186, 52827.762 25/04/27,00:05:17,17,09,1, 12.0,1,1, 2.964, 10422.726, 430.169, 52827.728 25/04/27,00:05:17,18,09,1, 12.0,1,1, 2.964, 10422.692, 430.190, 52827.804 25/04/27,00:05:17,19,09,1, 12.0,1,1, 2.964, 10422.712, 430.180, 52827.727 25/04/27,00:05:18,00,09,1, 11.9,1,1, 2.967, 10422.710, 430.180, 52827.727 25/04/27,00:05:18,01,09,1, 11.9,1,1, 2.967, 10422.695, 430.164, 52827.722 25/04/27,00:05:18,02,09,1, 11.9,1,1, 2.967, 10422.715, 430.179, 52827.779 25/04/27,00:05:18,03,09,1, 11.9,1,1, 2.967, 10422.701, 430.168, 52827.753 25/04/27,00:05:18,04,09,1, 11.9,1,1, 2.967, 10422.686, 430.181, 52827.757 25/04/27,00:05:18,05,09,1, 11.9,1,1, 2.967, 10422.702, 430.163, 52827.689 25/04/27,00:05:18,06,09,1, 11.9,1,1, 2.967, 10422.704, 430.170, 52827.764 25/04/27,00:05:18,07,09,1, 11.9,1,1, 2.967, 10422.729, 430.158, 52827.626 25/04/27,00:05:18,08,09,1, 11.9,1,1, 2.967, 10422.714, 430.173, 52827.741 25/04/27,00:05:18,09,09,1, 11.9,1,1, 2.967, 10422.709, 430.141, 52827.695 25/04/27,00:05:18,10,09,1, 11.9,1,1, 2.967, 10422.728, 430.192, 52827.696 25/04/27,00:05:18,11,09,1, 11.9,1,1, 2.967, 10422.701, 430.169, 52827.725 25/04/27,00:05:18,12,09,1, 11.9,1,1, 2.967, 10422.722, 430.159, 52827.663 25/04/27,00:05:18,13,09,1, 11.9,1,1, 2.967, 10422.717, 430.211, 52827.982 25/04/27,00:05:18,14,09,1, 11.9,1,1, 2.967, 10422.744, 430.147, 52827.700 25/04/27,00:05:18,15,09,1, 11.9,1,1, 2.967, 10422.737, 430.173, 52827.660 25/04/27,00:05:18,16,09,1, 11.9,1,1, 2.967, 10422.729, 430.160, 52827.697 25/04/27,00:05:18,17,09,1, 11.9,1,1, 2.967, 10422.744, 430.170, 52827.651 25/04/27,00:05:18,18,09,1, 11.9,1,1, 2.967, 10422.698, 430.180, 52827.683 25/04/27,00:05:18,19,09,1, 11.9,1,1, 2.967, 10422.714, 430.171, 52827.742 25/04/27,00:05:19,00,09,1, 11.8,1,1, 2.972, 10422.710, 430.171, 52827.742 25/04/27,00:05:19,01,09,1, 11.8,1,1, 2.972, 10422.741, 430.154, 52827.730 25/04/27,00:05:19,02,09,1, 11.8,1,1, 2.972, 10422.734, 430.170, 52827.696 25/04/27,00:05:19,03,09,1, 11.8,1,1, 2.972, 10422.744, 430.139, 52827.691 25/04/27,00:05:19,04,09,1, 11.8,1,1, 2.972, 10422.714, 430.147, 52827.713 25/04/27,00:05:19,05,09,1, 11.8,1,1, 2.972, 10422.719, 430.167, 52827.708 25/04/27,00:05:19,06,09,1, 11.8,1,1, 2.972, 10422.723, 430.158, 52827.711 25/04/27,00:05:19,07,09,1, 11.8,1,1, 2.972, 10422.748, 430.182, 52827.710 25/04/27,00:05:19,08,09,1, 11.8,1,1, 2.972, 10422.730, 430.166, 52827.706 25/04/27,00:05:19,09,09,1, 11.8,1,1, 2.972, 10422.735, 430.152, 52827.712 25/04/27,00:05:19,10,09,1, 11.8,1,1, 2.972, 10422.754, 430.159, 52827.709 25/04/27,00:05:19,11,09,1, 11.8,1,1, 2.972, 10422.711, 430.174, 52827.750 25/04/27,00:05:19,12,09,1, 11.8,1,1, 2.972, 10422.713, 430.175, 52827.694 25/04/27,00:05:19,13,09,1, 11.8,1,1, 2.972, 10422.748, 430.184, 52827.695 25/04/27,00:05:19,14,09,1, 11.8,1,1, 2.972, 10422.725, 430.147, 52827.622 25/04/27,00:05:19,15,09,1, 11.8,1,1, 2.972, 10422.729, 430.158, 52827.657 25/04/27,00:05:19,16,09,1, 11.8,1,1, 2.972, 10422.727, 430.170, 52827.673 25/04/27,00:05:19,17,09,1, 11.8,1,1, 2.972, 10422.734, 430.133, 52827.594 25/04/27,00:05:19,18,09,1, 11.8,1,1, 2.972, 10422.731, 430.157, 52827.614 25/04/27,00:05:19,19,09,1, 11.8,1,1, 2.972, 10422.737, 430.166, 52827.715 25/04/27,00:05:20,00,09,1, 11.9,1,1, 2.968, 10422.735, 430.166, 52827.715 25/04/27,00:05:20,01,09,1, 11.9,1,1, 2.968, 10422.721, 430.178, 52827.664 25/04/27,00:05:20,02,09,1, 11.9,1,1, 2.968, 10422.713, 430.158, 52827.572 25/04/27,00:05:20,03,09,1, 11.9,1,1, 2.968, 10422.739, 430.178, 52827.698 25/04/27,00:05:20,04,09,1, 11.9,1,1, 2.968, 10422.740, 430.156, 52827.618 25/04/27,00:05:20,05,09,1, 11.9,1,1, 2.968, 10422.726, 430.169, 52827.634 25/04/27,00:05:20,06,09,1, 11.9,1,1, 2.968, 10422.739, 430.145, 52827.614 25/04/27,00:05:20,07,09,1, 11.9,1,1, 2.968, 10422.761, 430.159, 52827.688 25/04/27,00:05:20,08,09,1, 11.9,1,1, 2.968, 10422.725, 430.130, 52827.596 25/04/27,00:05:20,09,09,1, 11.9,1,1, 2.968, 10422.749, 430.153, 52827.651 25/04/27,00:05:20,10,09,1, 11.9,1,1, 2.968, 10422.724, 430.158, 52827.611 25/04/27,00:05:20,11,09,1, 11.9,1,1, 2.968, 10422.728, 430.156, 52827.566 25/04/27,00:05:20,12,09,1, 11.9,1,1, 2.968, 10422.740, 430.162, 52827.589 25/04/27,00:05:20,13,09,1, 11.9,1,1, 2.968, 10422.722, 430.143, 52827.607 25/04/27,00:05:20,14,09,1, 11.9,1,1, 2.968, 10422.730, 430.185, 52827.586 25/04/27,00:05:20,15,09,1, 11.9,1,1, 2.968, 10422.757, 430.171, 52827.633 25/04/27,00:05:20,16,09,1, 11.9,1,1, 2.968, 10422.748, 430.144, 52827.631 25/04/27,00:05:20,17,09,1, 11.9,1,1, 2.968, 10422.747, 430.159, 52827.583 25/04/27,00:05:20,18,09,1, 11.9,1,1, 2.968, 10422.723, 430.121, 52827.533 25/04/27,00:05:20,19,09,1, 11.9,1,1, 2.968, 10422.747, 430.168, 52827.613 25/04/27,00:05:21,00,09,1, 11.9,1,1, 2.967, 10422.744, 430.168, 52827.613 25/04/27,00:05:21,01,09,1, 11.9,1,1, 2.967, 10422.759, 430.140, 52827.556 25/04/27,00:05:21,02,09,1, 11.9,1,1, 2.967, 10422.727, 430.141, 52827.488 25/04/27,00:05:21,03,09,1, 11.9,1,1, 2.967, 10422.753, 430.149, 52827.601 25/04/27,00:05:21,04,09,1, 11.9,1,1, 2.967, 10422.733, 430.147, 52827.572 25/04/27,00:05:21,05,09,1, 11.9,1,1, 2.967, 10422.782, 430.150, 52827.500 25/04/27,00:05:21,06,09,1, 11.9,1,1, 2.967, 10422.748, 430.165, 52827.570 25/04/27,00:05:21,07,09,1, 11.9,1,1, 2.967, 10422.764, 430.139, 52827.539 25/04/27,00:05:21,08,09,1, 11.9,1,1, 2.967, 10422.754, 430.129, 52827.533 25/04/27,00:05:21,09,09,1, 11.9,1,1, 2.967, 10422.711, 430.166, 52827.539 25/04/27,00:05:21,10,09,1, 11.9,1,1, 2.967, 10422.777, 430.165, 52827.530 25/04/27,00:05:21,11,09,1, 11.9,1,1, 2.967, 10422.733, 430.154, 52827.580 25/04/27,00:05:21,12,09,1, 11.9,1,1, 2.967, 10422.758, 430.144, 52827.576 25/04/27,00:05:21,13,09,1, 11.9,1,1, 2.967, 10422.765, 430.154, 52827.562 25/04/27,00:05:21,14,09,1, 11.9,1,1, 2.967, 10422.752, 430.155, 52827.571 25/04/27,00:05:21,15,09,1, 11.9,1,1, 2.967, 10422.760, 430.162, 52827.596 25/04/27,00:05:21,16,09,1, 11.9,1,1, 2.967, 10422.736, 430.157, 52827.581 25/04/27,00:05:21,17,09,1, 11.9,1,1, 2.967, 10422.757, 430.149, 52827.539 25/04/27,00:05:21,18,09,1, 11.9,1,1, 2.967, 10422.750, 430.162, 52827.652 25/04/27,00:05:21,19,09,1, 11.9,1,1, 2.967, 10422.758, 430.165, 52827.500 25/04/27,00:05:22,00,10,1, 12.0,1,1, 2.966, 10422.752, 430.165, 52827.500 25/04/27,00:05:22,01,10,1, 12.0,1,1, 2.966, 10422.763, 430.144, 52827.549 25/04/27,00:05:22,02,10,1, 12.0,1,1, 2.966, 10422.765, 430.149, 52827.582 25/04/27,00:05:22,03,10,1, 12.0,1,1, 2.966, 10422.747, 430.175, 52827.555 25/04/27,00:05:22,04,10,1, 12.0,1,1, 2.966, 10422.711, 430.155, 52827.668 25/04/27,00:05:22,05,10,1, 12.0,1,1, 2.966, 10422.741, 430.148, 52827.479 25/04/27,00:05:22,06,10,1, 12.0,1,1, 2.966, 10422.705, 430.132, 52827.362 25/04/27,00:05:22,07,10,1, 12.0,1,1, 2.966, 10422.722, 430.133, 52827.647 25/04/27,00:05:22,08,10,1, 12.0,1,1, 2.966, 10422.783, 430.147, 52827.517 25/04/27,00:05:22,09,10,1, 12.0,1,1, 2.966, 10422.775, 430.121, 52827.530 25/04/27,00:05:22,10,10,1, 12.0,1,1, 2.966, 10422.776, 430.152, 52827.584 25/04/27,00:05:22,11,10,1, 12.0,1,1, 2.966, 10422.745, 430.131, 52827.487 25/04/27,00:05:22,12,10,1, 12.0,1,1, 2.966, 10422.740, 430.152, 52827.556 25/04/27,00:05:22,13,10,1, 12.0,1,1, 2.966, 10422.738, 430.152, 52827.524 25/04/27,00:05:22,14,10,1, 12.0,1,1, 2.966, 10422.759, 430.144, 52827.536 25/04/27,00:05:22,15,10,1, 12.0,1,1, 2.966, 10422.754, 430.139, 52827.533 25/04/27,00:05:22,16,10,1, 12.0,1,1, 2.966, 10422.743, 430.149, 52827.537 25/04/27,00:05:22,17,10,1, 12.0,1,1, 2.966, 10422.755, 430.139, 52827.452 25/04/27,00:05:22,18,10,1, 12.0,1,1, 2.966, 10422.757, 430.137, 52827.500 25/04/27,00:05:22,19,10,1, 12.0,1,1, 2.966, 10422.753, 430.149, 52827.486 25/04/27,00:05:23,00,09,1, 11.9,1,1, 2.967, 10422.752, 430.149, 52827.486 25/04/27,00:05:23,01,09,1, 11.9,1,1, 2.967, 10422.767, 430.142, 52827.510 25/04/27,00:05:23,02,09,1, 11.9,1,1, 2.967, 10422.762, 430.145, 52827.498 25/04/27,00:05:23,03,09,1, 11.9,1,1, 2.967, 10422.731, 430.138, 52827.515 25/04/27,00:05:23,04,09,1, 11.9,1,1, 2.967, 10422.769, 430.159, 52827.492 25/04/27,00:05:23,05,09,1, 11.9,1,1, 2.967, 10422.754, 430.122, 52827.518 25/04/27,00:05:23,06,09,1, 11.9,1,1, 2.967, 10422.747, 430.133, 52827.451 25/04/27,00:05:23,07,09,1, 11.9,1,1, 2.967, 10422.758, 430.124, 52827.379 25/04/27,00:05:23,08,09,1, 11.9,1,1, 2.967, 10422.764, 430.116, 52827.457 25/04/27,00:05:23,09,09,1, 11.9,1,1, 2.967, 10422.753, 430.121, 52827.489 25/04/27,00:05:23,10,09,1, 11.9,1,1, 2.967, 10422.739, 430.127, 52827.441 25/04/27,00:05:23,11,09,1, 11.9,1,1, 2.967, 10422.772, 430.136, 52827.520 25/04/27,00:05:23,12,09,1, 11.9,1,1, 2.967, 10422.756, 430.134, 52827.457 25/04/27,00:05:23,13,09,1, 11.9,1,1, 2.967, 10422.773, 430.166, 52827.452 25/04/27,00:05:23,14,09,1, 11.9,1,1, 2.967, 10422.765, 430.154, 52827.431 25/04/27,00:05:23,15,09,1, 11.9,1,1, 2.967, 10422.767, 430.142, 52827.437 25/04/27,00:05:23,16,09,1, 11.9,1,1, 2.967, 10422.755, 430.153, 52827.429 25/04/27,00:05:23,17,09,1, 11.9,1,1, 2.967, 10422.752, 430.143, 52827.464 25/04/27,00:05:23,18,09,1, 11.9,1,1, 2.967, 10422.754, 430.139, 52827.452 25/04/27,00:05:23,19,09,1, 11.9,1,1, 2.967, 10422.759, 430.171, 52827.484 25/04/27,00:05:24,00,10,1, 11.9,1,1, 2.969, 10422.752, 430.171, 52827.484 25/04/27,00:05:24,01,10,1, 11.9,1,1, 2.969, 10422.773, 430.165, 52827.539 25/04/27,00:05:24,02,10,1, 11.9,1,1, 2.969, 10422.779, 430.137, 52827.416 25/04/27,00:05:24,03,10,1, 11.9,1,1, 2.969, 10422.765, 430.172, 52827.476 25/04/27,00:05:24,04,10,1, 11.9,1,1, 2.969, 10422.775, 430.138, 52827.465 25/04/27,00:05:24,05,10,1, 11.9,1,1, 2.969, 10422.760, 430.137, 52827.481 25/04/27,00:05:24,06,10,1, 11.9,1,1, 2.969, 10422.761, 430.146, 52827.420 25/04/27,00:05:24,07,10,1, 11.9,1,1, 2.969, 10422.780, 430.134, 52827.436 25/04/27,00:05:24,08,10,1, 11.9,1,1, 2.969, 10422.797, 430.148, 52827.442 25/04/27,00:05:24,09,10,1, 11.9,1,1, 2.969, 10422.785, 430.140, 52827.395 25/04/27,00:05:24,10,10,1, 11.9,1,1, 2.969, 10422.779, 430.145, 52827.464 25/04/27,00:05:24,11,10,1, 11.9,1,1, 2.969, 10422.747, 430.132, 52827.464 25/04/27,00:05:24,12,10,1, 11.9,1,1, 2.969, 10422.791, 430.163, 52827.437 25/04/27,00:05:24,13,10,1, 11.9,1,1, 2.969, 10422.757, 430.154, 52827.483 25/04/27,00:05:24,14,10,1, 11.9,1,1, 2.969, 10422.793, 430.143, 52827.406 25/04/27,00:05:24,15,10,1, 11.9,1,1, 2.969, 10422.781, 430.155, 52827.440 25/04/27,00:05:24,16,10,1, 11.9,1,1, 2.969, 10422.783, 430.122, 52827.435 25/04/27,00:05:24,17,10,1, 11.9,1,1, 2.969, 10422.769, 430.144, 52827.403 25/04/27,00:05:24,18,10,1, 11.9,1,1, 2.969, 10422.782, 430.131, 52827.366 25/04/27,00:05:24,19,10,1, 11.9,1,1, 2.969, 10422.787, 430.122, 52827.425 25/04/27,00:05:25,00,10,1, 11.9,1,1, 2.967, 10422.785, 430.122, 52827.425 25/04/27,00:05:25,01,10,1, 11.9,1,1, 2.967, 10422.764, 430.119, 52827.409 25/04/27,00:05:25,02,10,1, 11.9,1,1, 2.967, 10422.782, 430.115, 52827.350 25/04/27,00:05:25,03,10,1, 11.9,1,1, 2.967, 10422.782, 430.134, 52827.358 25/04/27,00:05:25,04,10,1, 11.9,1,1, 2.967, 10422.772, 430.120, 52827.352 25/04/27,00:05:25,05,10,1, 11.9,1,1, 2.967, 10422.796, 430.131, 52827.428 25/04/27,00:05:25,06,10,1, 11.9,1,1, 2.967, 10422.784, 430.108, 52827.407 25/04/27,00:05:25,07,10,1, 11.9,1,1, 2.967, 10422.782, 430.122, 52827.389 25/04/27,00:05:25,08,10,1, 11.9,1,1, 2.967, 10422.797, 430.125, 52827.456 25/04/27,00:05:25,09,10,1, 11.9,1,1, 2.967, 10422.805, 430.123, 52827.363 25/04/27,00:05:25,10,10,1, 11.9,1,1, 2.967, 10422.791, 430.116, 52827.413 25/04/27,00:05:25,11,10,1, 11.9,1,1, 2.967, 10422.823, 430.127, 52827.455 25/04/27,00:05:25,12,10,1, 11.9,1,1, 2.967, 10422.768, 430.122, 52827.402 25/04/27,00:05:25,13,10,1, 11.9,1,1, 2.967, 10422.812, 430.153, 52827.438 25/04/27,00:05:25,14,10,1, 11.9,1,1, 2.967, 10422.802, 430.116, 52827.421 25/04/27,00:05:25,15,10,1, 11.9,1,1, 2.967, 10422.802, 430.130, 52827.449 25/04/27,00:05:25,16,10,1, 11.9,1,1, 2.967, 10422.788, 430.122, 52827.363 25/04/27,00:05:25,17,10,1, 11.9,1,1, 2.967, 10422.803, 430.145, 52827.382 25/04/27,00:05:25,18,10,1, 11.9,1,1, 2.967, 10422.794, 430.123, 52827.383 25/04/27,00:05:25,19,10,1, 11.9,1,1, 2.967, 10422.792, 430.118, 52827.343 25/04/27,00:05:26,00,10,1, 11.9,1,1, 2.970, 10422.785, 430.118, 52827.343 25/04/27,00:05:26,01,10,1, 11.9,1,1, 2.970, 10422.796, 430.132, 52827.381 25/04/27,00:05:26,02,10,1, 11.9,1,1, 2.970, 10422.765, 430.122, 52827.344 25/04/27,00:05:26,03,10,1, 11.9,1,1, 2.970, 10422.800, 430.138, 52827.343 25/04/27,00:05:26,04,10,1, 11.9,1,1, 2.970, 10422.783, 430.113, 52827.351 25/04/27,00:05:26,05,10,1, 11.9,1,1, 2.970, 10422.802, 430.144, 52827.358 25/04/27,00:05:26,06,10,1, 11.9,1,1, 2.970, 10422.820, 430.144, 52827.309 25/04/27,00:05:26,07,10,1, 11.9,1,1, 2.970, 10422.800, 430.145, 52827.362 25/04/27,00:05:26,08,10,1, 11.9,1,1, 2.970, 10422.783, 430.155, 52827.397 25/04/27,00:05:26,09,10,1, 11.9,1,1, 2.970, 10422.789, 430.156, 52827.398 25/04/27,00:05:26,10,10,1, 11.9,1,1, 2.970, 10422.777, 430.120, 52827.333 25/04/27,00:05:26,11,10,1, 11.9,1,1, 2.970, 10422.808, 430.104, 52827.350 25/04/27,00:05:26,12,10,1, 11.9,1,1, 2.970, 10422.787, 430.124, 52827.318 25/04/27,00:05:26,13,10,1, 11.9,1,1, 2.970, 10422.813, 430.150, 52827.386 25/04/27,00:05:26,14,10,1, 11.9,1,1, 2.970, 10422.840, 430.138, 52827.376 25/04/27,00:05:26,15,10,1, 11.9,1,1, 2.970, 10422.786, 430.141, 52827.364 25/04/27,00:05:26,16,10,1, 11.9,1,1, 2.970, 10422.819, 430.133, 52827.331 25/04/27,00:05:26,17,10,1, 11.9,1,1, 2.970, 10422.810, 430.140, 52827.289 25/04/27,00:05:26,18,10,1, 11.9,1,1, 2.970, 10422.807, 430.129, 52827.384 25/04/27,00:05:26,19,10,1, 11.9,1,1, 2.970, 10422.812, 430.125, 52827.363 25/04/27,00:05:27,00,10,1, 11.9,1,1, 2.969, 10422.810, 430.125, 52827.363 25/04/27,00:05:27,01,10,1, 11.9,1,1, 2.969, 10422.812, 430.127, 52827.365 25/04/27,00:05:27,02,10,1, 11.9,1,1, 2.969, 10422.820, 430.150, 52827.382 25/04/27,00:05:27,03,10,1, 11.9,1,1, 2.969, 10422.822, 430.132, 52827.300 25/04/27,00:05:27,04,10,1, 11.9,1,1, 2.969, 10422.817, 430.156, 52827.304 25/04/27,00:05:27,05,10,1, 11.9,1,1, 2.969, 10422.802, 430.131, 52827.284 25/04/27,00:05:27,06,10,1, 11.9,1,1, 2.969, 10422.823, 430.125, 52827.284 25/04/27,00:05:27,07,10,1, 11.9,1,1, 2.969, 10422.806, 430.139, 52827.338 25/04/27,00:05:27,08,10,1, 11.9,1,1, 2.969, 10422.814, 430.118, 52827.305 25/04/27,00:05:27,09,10,1, 11.9,1,1, 2.969, 10422.824, 430.109, 52827.313 25/04/27,00:05:27,10,10,1, 11.9,1,1, 2.969, 10422.814, 430.090, 52827.276 25/04/27,00:05:27,11,10,1, 11.9,1,1, 2.969, 10422.842, 430.091, 52827.271 25/04/27,00:05:27,12,10,1, 11.9,1,1, 2.969, 10422.852, 430.130, 52827.306 25/04/27,00:05:27,13,10,1, 11.9,1,1, 2.969, 10422.824, 430.118, 52827.280 25/04/27,00:05:27,14,10,1, 11.9,1,1, 2.969, 10422.841, 430.141, 52827.252 25/04/27,00:05:27,15,10,1, 11.9,1,1, 2.969, 10422.821, 430.134, 52827.389 25/04/27,00:05:27,16,10,1, 11.9,1,1, 2.969, 10422.812, 430.131, 52827.304 25/04/27,00:05:27,17,10,1, 11.9,1,1, 2.969, 10422.830, 430.089, 52827.242 25/04/27,00:05:27,18,10,1, 11.9,1,1, 2.969, 10422.841, 430.115, 52827.294 25/04/27,00:05:27,19,10,1, 11.9,1,1, 2.969, 10422.834, 430.099, 52827.277 25/04/27,00:05:28,00,08,1, 11.9,1,1, 2.967, 10422.827, 430.099, 52827.277 25/04/27,00:05:28,01,08,1, 11.9,1,1, 2.967, 10422.832, 430.105, 52827.253 25/04/27,00:05:28,02,08,1, 11.9,1,1, 2.967, 10422.827, 430.107, 52827.247 25/04/27,00:05:28,03,08,1, 11.9,1,1, 2.967, 10422.824, 430.118, 52827.297 25/04/27,00:05:28,04,08,1, 11.9,1,1, 2.967, 10422.831, 430.128, 52827.204 25/04/27,00:05:28,05,08,1, 11.9,1,1, 2.967, 10422.820, 430.132, 52827.281 25/04/27,00:05:28,06,08,1, 11.9,1,1, 2.967, 10422.858, 430.115, 52827.230 25/04/27,00:05:28,07,08,1, 11.9,1,1, 2.967, 10422.852, 430.143, 52827.214 25/04/27,00:05:28,08,08,1, 11.9,1,1, 2.967, 10422.821, 430.103, 52827.167 25/04/27,00:05:28,09,08,1, 11.9,1,1, 2.967, 10422.822, 430.109, 52827.194 25/04/27,00:05:28,10,08,1, 11.9,1,1, 2.967, 10422.802, 430.133, 52827.234 25/04/27,00:05:28,11,08,1, 11.9,1,1, 2.967, 10422.824, 430.107, 52827.191 25/04/27,00:05:28,12,08,1, 11.9,1,1, 2.967, 10422.812, 430.094, 52827.248 25/04/27,00:05:28,13,08,1, 11.9,1,1, 2.967, 10422.828, 430.115, 52827.184 25/04/27,00:05:28,14,08,1, 11.9,1,1, 2.967, 10422.853, 430.109, 52827.221 25/04/27,00:05:28,15,08,1, 11.9,1,1, 2.967, 10422.838, 430.122, 52827.265 25/04/27,00:05:28,16,08,1, 11.9,1,1, 2.967, 10422.826, 430.139, 52827.250 25/04/27,00:05:28,17,08,1, 11.9,1,1, 2.967, 10422.815, 430.104, 52827.256 25/04/27,00:05:28,18,08,1, 11.9,1,1, 2.967, 10422.849, 430.122, 52827.250 25/04/27,00:05:28,19,08,1, 11.9,1,1, 2.967, 10422.839, 430.133, 52827.257 25/04/27,00:05:29,00,08,1, 11.9,1,1, 2.969, 10422.835, 430.133, 52827.257 25/04/27,00:05:29,01,08,1, 11.9,1,1, 2.969, 10422.827, 430.117, 52827.222 25/04/27,00:05:29,02,08,1, 11.9,1,1, 2.969, 10422.827, 430.114, 52827.240 25/04/27,00:05:29,03,08,1, 11.9,1,1, 2.969, 10422.836, 430.109, 52827.233 25/04/27,00:05:29,04,08,1, 11.9,1,1, 2.969, 10422.851, 430.125, 52827.169 25/04/27,00:05:29,05,08,1, 11.9,1,1, 2.969, 10422.837, 430.129, 52827.260 25/04/27,00:05:29,06,08,1, 11.9,1,1, 2.969, 10422.836, 430.103, 52827.311 25/04/27,00:05:29,07,08,1, 11.9,1,1, 2.969, 10422.827, 430.098, 52827.198 25/04/27,00:05:29,08,08,1, 11.9,1,1, 2.969, 10422.821, 430.119, 52827.235 25/04/27,00:05:29,09,08,1, 11.9,1,1, 2.969, 10422.838, 430.137, 52827.202 25/04/27,00:05:29,10,08,1, 11.9,1,1, 2.969, 10422.841, 430.112, 52827.174 25/04/27,00:05:29,11,08,1, 11.9,1,1, 2.969, 10422.827, 430.133, 52827.228 25/04/27,00:05:29,12,08,1, 11.9,1,1, 2.969, 10422.818, 430.103, 52827.233 25/04/27,00:05:29,13,08,1, 11.9,1,1, 2.969, 10422.864, 430.121, 52827.275 25/04/27,00:05:29,14,08,1, 11.9,1,1, 2.969, 10422.855, 430.113, 52827.141 25/04/27,00:05:29,15,08,1, 11.9,1,1, 2.969, 10422.830, 430.126, 52827.244 25/04/27,00:05:29,16,08,1, 11.9,1,1, 2.969, 10422.849, 430.139, 52827.222 25/04/27,00:05:29,17,08,1, 11.9,1,1, 2.969, 10422.852, 430.159, 52827.202 25/04/27,00:05:29,18,08,1, 11.9,1,1, 2.969, 10422.823, 430.111, 52827.180 25/04/27,00:05:29,19,08,1, 11.9,1,1, 2.969, 10422.831, 430.129, 52827.243 25/04/27,00:05:30,00,08,1, 12.0,1,1, 2.968, 10422.827, 430.129, 52827.243 25/04/27,00:05:30,01,08,1, 12.0,1,1, 2.968, 10422.831, 430.141, 52827.188 25/04/27,00:05:30,02,08,1, 12.0,1,1, 2.968, 10422.839, 430.139, 52827.178 25/04/27,00:05:30,03,08,1, 12.0,1,1, 2.968, 10422.838, 430.153, 52827.142 25/04/27,00:05:30,04,08,1, 12.0,1,1, 2.968, 10422.821, 430.147, 52827.222 25/04/27,00:05:30,05,08,1, 12.0,1,1, 2.968, 10422.834, 430.163, 52827.197 25/04/27,00:05:30,06,08,1, 12.0,1,1, 2.968, 10422.848, 430.157, 52827.179 25/04/27,00:05:30,07,08,1, 12.0,1,1, 2.968, 10422.837, 430.153, 52827.210 25/04/27,00:05:30,08,08,1, 12.0,1,1, 2.968, 10422.850, 430.153, 52827.209 25/04/27,00:05:30,09,08,1, 12.0,1,1, 2.968, 10422.861, 430.186, 52827.198 25/04/27,00:05:30,10,08,1, 12.0,1,1, 2.968, 10422.841, 430.135, 52827.177 25/04/27,00:05:30,11,08,1, 12.0,1,1, 2.968, 10422.849, 430.152, 52827.248 25/04/27,00:05:30,12,08,1, 12.0,1,1, 2.968, 10422.856, 430.153, 52827.165 25/04/27,00:05:30,13,08,1, 12.0,1,1, 2.968, 10422.852, 430.124, 52827.174 25/04/27,00:05:30,14,08,1, 12.0,1,1, 2.968, 10422.855, 430.128, 52827.163 25/04/27,00:05:30,15,08,1, 12.0,1,1, 2.968, 10422.850, 430.160, 52827.196 25/04/27,00:05:30,16,08,1, 12.0,1,1, 2.968, 10422.832, 430.128, 52827.178 25/04/27,00:05:30,17,08,1, 12.0,1,1, 2.968, 10422.863, 430.155, 52827.203 25/04/27,00:05:30,18,08,1, 12.0,1,1, 2.968, 10422.869, 430.122, 52827.091 25/04/27,00:05:30,19,08,1, 12.0,1,1, 2.968, 10422.841, 430.153, 52827.156 25/04/27,00:05:31,00,09,1, 11.9,1,1, 2.971, 10422.835, 430.153, 52827.156 25/04/27,00:05:31,01,09,1, 11.9,1,1, 2.971, 10422.856, 430.139, 52827.198 25/04/27,00:05:31,02,09,1, 11.9,1,1, 2.971, 10422.866, 430.122, 52827.091 25/04/27,00:05:31,03,09,1, 11.9,1,1, 2.971, 10422.853, 430.149, 52827.130 25/04/27,00:05:31,04,09,1, 11.9,1,1, 2.971, 10422.845, 430.131, 52827.152 25/04/27,00:05:31,05,09,1, 11.9,1,1, 2.971, 10422.853, 430.156, 52827.181 25/04/27,00:05:31,06,09,1, 11.9,1,1, 2.971, 10422.858, 430.146, 52827.173 25/04/27,00:05:31,07,09,1, 11.9,1,1, 2.971, 10422.856, 430.124, 52827.102 25/04/27,00:05:31,08,09,1, 11.9,1,1, 2.971, 10422.855, 430.149, 52827.138 25/04/27,00:05:31,09,09,1, 11.9,1,1, 2.971, 10422.849, 430.125, 52827.170 25/04/27,00:05:31,10,09,1, 11.9,1,1, 2.971, 10422.861, 430.155, 52827.148 25/04/27,00:05:31,11,09,1, 11.9,1,1, 2.971, 10422.851, 430.152, 52827.132 25/04/27,00:05:31,12,09,1, 11.9,1,1, 2.971, 10422.850, 430.143, 52827.131 25/04/27,00:05:31,13,09,1, 11.9,1,1, 2.971, 10422.864, 430.165, 52827.114 25/04/27,00:05:31,14,09,1, 11.9,1,1, 2.971, 10422.843, 430.140, 52827.129 25/04/27,00:05:31,15,09,1, 11.9,1,1, 2.971, 10422.837, 430.153, 52827.112 25/04/27,00:05:31,16,09,1, 11.9,1,1, 2.971, 10422.872, 430.143, 52827.042 25/04/27,00:05:31,17,09,1, 11.9,1,1, 2.971, 10422.861, 430.141, 52827.121 25/04/27,00:05:31,18,09,1, 11.9,1,1, 2.971, 10422.875, 430.147, 52827.064 25/04/27,00:05:31,19,09,1, 11.9,1,1, 2.971, 10422.864, 430.145, 52827.124 25/04/27,00:05:32,00,08,1, 12.0,1,1, 2.969, 10422.860, 430.145, 52827.124 25/04/27,00:05:32,01,08,1, 12.0,1,1, 2.969, 10422.850, 430.131, 52827.061 25/04/27,00:05:32,02,08,1, 12.0,1,1, 2.969, 10422.850, 430.162, 52827.169 25/04/27,00:05:32,03,08,1, 12.0,1,1, 2.969, 10422.877, 430.162, 52827.171 25/04/27,00:05:32,04,08,1, 12.0,1,1, 2.969, 10422.838, 430.155, 52827.041 25/04/27,00:05:32,05,08,1, 12.0,1,1, 2.969, 10422.853, 430.147, 52827.141 25/04/27,00:05:32,06,08,1, 12.0,1,1, 2.969, 10422.848, 430.157, 52827.026 25/04/27,00:05:32,07,08,1, 12.0,1,1, 2.969, 10422.845, 430.141, 52827.142 25/04/27,00:05:32,08,08,1, 12.0,1,1, 2.969, 10422.859, 430.175, 52827.066 25/04/27,00:05:32,09,08,1, 12.0,1,1, 2.969, 10422.869, 430.124, 52827.059 25/04/27,00:05:32,10,08,1, 12.0,1,1, 2.969, 10422.873, 430.142, 52827.124 25/04/27,00:05:32,11,08,1, 12.0,1,1, 2.969, 10422.874, 430.170, 52827.055 25/04/27,00:05:32,12,08,1, 12.0,1,1, 2.969, 10422.864, 430.130, 52827.066 25/04/27,00:05:32,13,08,1, 12.0,1,1, 2.969, 10422.870, 430.138, 52827.033 25/04/27,00:05:32,14,08,1, 12.0,1,1, 2.969, 10422.870, 430.170, 52827.055 25/04/27,00:05:32,15,08,1, 12.0,1,1, 2.969, 10422.858, 430.147, 52827.082 25/04/27,00:05:32,16,08,1, 12.0,1,1, 2.969, 10422.863, 430.157, 52827.041 25/04/27,00:05:32,17,08,1, 12.0,1,1, 2.969, 10422.865, 430.139, 52827.024 25/04/27,00:05:32,18,08,1, 12.0,1,1, 2.969, 10422.852, 430.142, 52827.053 25/04/27,00:05:32,19,08,1, 12.0,1,1, 2.969, 10422.880, 430.175, 52827.107 25/04/27,00:05:33,00,09,1, 11.9,1,1, 2.971, 10422.877, 430.175, 52827.107 25/04/27,00:05:33,01,09,1, 11.9,1,1, 2.971, 10422.865, 430.171, 52827.079 25/04/27,00:05:33,02,09,1, 11.9,1,1, 2.971, 10422.887, 430.144, 52827.007 25/04/27,00:05:33,03,09,1, 11.9,1,1, 2.971, 10422.872, 430.142, 52827.047 25/04/27,00:05:33,04,09,1, 11.9,1,1, 2.971, 10422.872, 430.153, 52827.000 25/04/27,00:05:33,05,09,1, 11.9,1,1, 2.971, 10422.875, 430.151, 52827.070 25/04/27,00:05:33,06,09,1, 11.9,1,1, 2.971, 10422.880, 430.170, 52827.059 25/04/27,00:05:33,07,09,1, 11.9,1,1, 2.971, 10422.876, 430.159, 52826.961 25/04/27,00:05:33,08,09,1, 11.9,1,1, 2.971, 10422.857, 430.165, 52827.100 25/04/27,00:05:33,09,09,1, 11.9,1,1, 2.971, 10422.891, 430.169, 52827.083 25/04/27,00:05:33,10,09,1, 11.9,1,1, 2.971, 10422.880, 430.190, 52827.069 25/04/27,00:05:33,11,09,1, 11.9,1,1, 2.971, 10422.885, 430.170, 52827.002 25/04/27,00:05:33,12,09,1, 11.9,1,1, 2.971, 10422.905, 430.149, 52827.095 25/04/27,00:05:33,13,09,1, 11.9,1,1, 2.971, 10422.874, 430.156, 52827.077 25/04/27,00:05:33,14,09,1, 11.9,1,1, 2.971, 10422.920, 430.153, 52827.012 25/04/27,00:05:33,15,09,1, 11.9,1,1, 2.971, 10422.883, 430.167, 52827.040 25/04/27,00:05:33,16,09,1, 11.9,1,1, 2.971, 10422.892, 430.152, 52827.055 25/04/27,00:05:33,17,09,1, 11.9,1,1, 2.971, 10422.867, 430.168, 52827.000 25/04/27,00:05:33,18,09,1, 11.9,1,1, 2.971, 10422.857, 430.183, 52826.970 25/04/27,00:05:33,19,09,1, 11.9,1,1, 2.971, 10422.902, 430.167, 52827.047 25/04/27,00:05:34,00,08,1, 11.9,1,1, 2.967, 10422.894, 430.167, 52827.047 25/04/27,00:05:34,01,08,1, 11.9,1,1, 2.967, 10422.895, 430.170, 52826.951 25/04/27,00:05:34,02,08,1, 11.9,1,1, 2.967, 10422.907, 430.158, 52827.011 25/04/27,00:05:34,03,08,1, 11.9,1,1, 2.967, 10422.893, 430.163, 52826.993 25/04/27,00:05:34,04,08,1, 11.9,1,1, 2.967, 10422.903, 430.166, 52827.003 25/04/27,00:05:34,05,08,1, 11.9,1,1, 2.967, 10422.891, 430.174, 52826.994 25/04/27,00:05:34,06,08,1, 11.9,1,1, 2.967, 10422.913, 430.174, 52826.985 25/04/27,00:05:34,07,08,1, 11.9,1,1, 2.967, 10422.911, 430.175, 52826.989 25/04/27,00:05:34,08,08,1, 11.9,1,1, 2.967, 10422.907, 430.175, 52826.969 25/04/27,00:05:34,09,08,1, 11.9,1,1, 2.967, 10422.883, 430.175, 52826.953 25/04/27,00:05:34,10,08,1, 11.9,1,1, 2.967, 10422.905, 430.209, 52827.019 25/04/27,00:05:34,11,08,1, 11.9,1,1, 2.967, 10422.919, 430.176, 52826.926 25/04/27,00:05:34,12,08,1, 11.9,1,1, 2.967, 10422.924, 430.191, 52827.000 25/04/27,00:05:34,13,08,1, 11.9,1,1, 2.967, 10422.912, 430.179, 52827.021 25/04/27,00:05:34,14,08,1, 11.9,1,1, 2.967, 10422.921, 430.180, 52826.971 25/04/27,00:05:34,15,08,1, 11.9,1,1, 2.967, 10422.898, 430.203, 52826.942 25/04/27,00:05:34,16,08,1, 11.9,1,1, 2.967, 10422.923, 430.184, 52827.020 25/04/27,00:05:34,17,08,1, 11.9,1,1, 2.967, 10422.918, 430.177, 52826.980 25/04/27,00:05:34,18,08,1, 11.9,1,1, 2.967, 10422.925, 430.191, 52826.983 25/04/27,00:05:34,19,08,1, 11.9,1,1, 2.967, 10422.907, 430.197, 52827.002 25/04/27,00:05:35,00,07,1, 11.9,1,1, 2.966, 10422.902, 430.197, 52827.002 25/04/27,00:05:35,01,07,1, 11.9,1,1, 2.966, 10422.910, 430.210, 52826.958 25/04/27,00:05:35,02,07,1, 11.9,1,1, 2.966, 10422.941, 430.203, 52826.996 25/04/27,00:05:35,03,07,1, 11.9,1,1, 2.966, 10422.932, 430.193, 52826.927 25/04/27,00:05:35,04,07,1, 11.9,1,1, 2.966, 10422.927, 430.186, 52826.894 25/04/27,00:05:35,05,07,1, 11.9,1,1, 2.966, 10422.933, 430.203, 52826.932 25/04/27,00:05:35,06,07,1, 11.9,1,1, 2.966, 10422.939, 430.217, 52826.951 25/04/27,00:05:35,07,07,1, 11.9,1,1, 2.966, 10422.934, 430.186, 52826.946 25/04/27,00:05:35,08,07,1, 11.9,1,1, 2.966, 10422.942, 430.209, 52826.967 25/04/27,00:05:35,09,07,1, 11.9,1,1, 2.966, 10422.953, 430.205, 52826.962 25/04/27,00:05:35,10,07,1, 11.9,1,1, 2.966, 10422.960, 430.199, 52826.952 25/04/27,00:05:35,11,07,1, 11.9,1,1, 2.966, 10422.976, 430.233, 52826.934 25/04/27,00:05:35,12,07,1, 11.9,1,1, 2.966, 10422.939, 430.218, 52826.935 25/04/27,00:05:35,13,07,1, 11.9,1,1, 2.966, 10422.940, 430.217, 52826.959 25/04/27,00:05:35,14,07,1, 11.9,1,1, 2.966, 10422.937, 430.210, 52826.920 25/04/27,00:05:35,15,07,1, 11.9,1,1, 2.966, 10422.941, 430.217, 52826.887 25/04/27,00:05:35,16,07,1, 11.9,1,1, 2.966, 10422.946, 430.210, 52826.976 25/04/27,00:05:35,17,07,1, 11.9,1,1, 2.966, 10422.955, 430.203, 52826.953 25/04/27,00:05:35,18,07,1, 11.9,1,1, 2.966, 10422.937, 430.238, 52826.962 25/04/27,00:05:35,19,07,1, 11.9,1,1, 2.966, 10422.988, 430.244, 52826.932 25/04/27,00:05:36,00,08,1, 11.9,1,1, 2.969, 10422.986, 430.244, 52826.932 25/04/27,00:05:36,01,08,1, 11.9,1,1, 2.969, 10422.978, 430.237, 52826.982 25/04/27,00:05:36,02,08,1, 11.9,1,1, 2.969, 10422.958, 430.233, 52826.908 25/04/27,00:05:36,03,08,1, 11.9,1,1, 2.969, 10422.967, 430.251, 52826.985 25/04/27,00:05:36,04,08,1, 11.9,1,1, 2.969, 10422.972, 430.257, 52826.916 25/04/27,00:05:36,05,08,1, 11.9,1,1, 2.969, 10422.971, 430.223, 52826.912 25/04/27,00:05:36,06,08,1, 11.9,1,1, 2.969, 10422.982, 430.204, 52826.922 25/04/27,00:05:36,07,08,1, 11.9,1,1, 2.969, 10422.984, 430.232, 52826.969 25/04/27,00:05:36,08,08,1, 11.9,1,1, 2.969, 10422.995, 430.256, 52826.922 25/04/27,00:05:36,09,08,1, 11.9,1,1, 2.969, 10422.991, 430.247, 52826.941 25/04/27,00:05:36,10,08,1, 11.9,1,1, 2.969, 10422.962, 430.235, 52826.979 25/04/27,00:05:36,11,08,1, 11.9,1,1, 2.969, 10422.982, 430.257, 52827.017 25/04/27,00:05:36,12,08,1, 11.9,1,1, 2.969, 10422.987, 430.237, 52826.933 25/04/27,00:05:36,13,08,1, 11.9,1,1, 2.969, 10422.976, 430.246, 52826.973 25/04/27,00:05:36,14,08,1, 11.9,1,1, 2.969, 10423.008, 430.255, 52826.890 25/04/27,00:05:36,15,08,1, 11.9,1,1, 2.969, 10423.020, 430.269, 52826.986 25/04/27,00:05:36,16,08,1, 11.9,1,1, 2.969, 10423.020, 430.234, 52826.889 25/04/27,00:05:36,17,08,1, 11.9,1,1, 2.969, 10423.000, 430.269, 52826.943 25/04/27,00:05:36,18,08,1, 11.9,1,1, 2.969, 10422.982, 430.254, 52826.912 25/04/27,00:05:36,19,08,1, 11.9,1,1, 2.969, 10422.987, 430.277, 52826.948 25/04/27,00:05:37,00,09,1, 11.9,1,1, 2.968, 10422.986, 430.277, 52826.948 25/04/27,00:05:37,01,09,1, 11.9,1,1, 2.968, 10423.020, 430.252, 52826.912 25/04/27,00:05:37,02,09,1, 11.9,1,1, 2.968, 10422.993, 430.267, 52826.952 25/04/27,00:05:37,03,09,1, 11.9,1,1, 2.968, 10423.003, 430.273, 52827.009 25/04/27,00:05:37,04,09,1, 11.9,1,1, 2.968, 10423.018, 430.262, 52826.944 25/04/27,00:05:37,05,09,1, 11.9,1,1, 2.968, 10422.997, 430.250, 52826.929 25/04/27,00:05:37,06,09,1, 11.9,1,1, 2.968, 10422.993, 430.254, 52826.893 25/04/27,00:05:37,07,09,1, 11.9,1,1, 2.968, 10423.014, 430.269, 52826.878 25/04/27,00:05:37,08,09,1, 11.9,1,1, 2.968, 10423.015, 430.271, 52826.967 25/04/27,00:05:37,09,09,1, 11.9,1,1, 2.968, 10423.021, 430.265, 52826.953 25/04/27,00:05:37,10,09,1, 11.9,1,1, 2.968, 10423.040, 430.283, 52826.907 25/04/27,00:05:37,11,09,1, 11.9,1,1, 2.968, 10423.036, 430.242, 52826.907 25/04/27,00:05:37,12,09,1, 11.9,1,1, 2.968, 10423.016, 430.251, 52826.896 25/04/27,00:05:37,13,09,1, 11.9,1,1, 2.968, 10423.022, 430.271, 52826.912 25/04/27,00:05:37,14,09,1, 11.9,1,1, 2.968, 10423.041, 430.280, 52826.888 25/04/27,00:05:37,15,09,1, 11.9,1,1, 2.968, 10423.029, 430.263, 52826.851 25/04/27,00:05:37,16,09,1, 11.9,1,1, 2.968, 10423.057, 430.272, 52826.903 25/04/27,00:05:37,17,09,1, 11.9,1,1, 2.968, 10423.051, 430.250, 52826.954 25/04/27,00:05:37,18,09,1, 11.9,1,1, 2.968, 10423.043, 430.280, 52826.905 25/04/27,00:05:37,19,09,1, 11.9,1,1, 2.968, 10423.049, 430.305, 52826.950 25/04/27,00:05:38,00,08,1, 11.9,1,1, 2.971, 10423.044, 430.305, 52826.950 25/04/27,00:05:38,01,08,1, 11.9,1,1, 2.971, 10423.050, 430.273, 52826.868 25/04/27,00:05:38,02,08,1, 11.9,1,1, 2.971, 10423.053, 430.264, 52826.847 25/04/27,00:05:38,03,08,1, 11.9,1,1, 2.971, 10423.075, 430.276, 52826.892 25/04/27,00:05:38,04,08,1, 11.9,1,1, 2.971, 10423.055, 430.255, 52826.795 25/04/27,00:05:38,05,08,1, 11.9,1,1, 2.971, 10423.049, 430.276, 52826.848 25/04/27,00:05:38,06,08,1, 11.9,1,1, 2.971, 10423.046, 430.301, 52826.931 25/04/27,00:05:38,07,08,1, 11.9,1,1, 2.971, 10423.069, 430.297, 52826.905 25/04/27,00:05:38,08,08,1, 11.9,1,1, 2.971, 10423.066, 430.309, 52826.868 25/04/27,00:05:38,09,08,1, 11.9,1,1, 2.971, 10423.083, 430.284, 52826.890 25/04/27,00:05:38,10,08,1, 11.9,1,1, 2.971, 10423.080, 430.272, 52826.705 25/04/27,00:05:38,11,08,1, 11.9,1,1, 2.971, 10423.057, 430.293, 52826.873 25/04/27,00:05:38,12,08,1, 11.9,1,1, 2.971, 10423.055, 430.304, 52826.864 25/04/27,00:05:38,13,08,1, 11.9,1,1, 2.971, 10423.081, 430.305, 52826.936 25/04/27,00:05:38,14,08,1, 11.9,1,1, 2.971, 10423.072, 430.304, 52826.873 25/04/27,00:05:38,15,08,1, 11.9,1,1, 2.971, 10423.078, 430.283, 52826.846 25/04/27,00:05:38,16,08,1, 11.9,1,1, 2.971, 10423.038, 430.312, 52826.902 25/04/27,00:05:38,17,08,1, 11.9,1,1, 2.971, 10423.072, 430.297, 52826.834 25/04/27,00:05:38,18,08,1, 11.9,1,1, 2.971, 10423.072, 430.301, 52826.853 25/04/27,00:05:38,19,08,1, 11.9,1,1, 2.971, 10423.072, 430.324, 52826.841 25/04/27,00:05:39,00,08,1, 12.0,1,1, 2.967, 10423.069, 430.324, 52826.841 25/04/27,00:05:39,01,08,1, 12.0,1,1, 2.967, 10423.090, 430.314, 52826.867 25/04/27,00:05:39,02,08,1, 12.0,1,1, 2.967, 10423.071, 430.313, 52826.808 25/04/27,00:05:39,03,08,1, 12.0,1,1, 2.967, 10423.075, 430.308, 52826.857 25/04/27,00:05:39,04,08,1, 12.0,1,1, 2.967, 10423.078, 430.328, 52826.855 25/04/27,00:05:39,05,08,1, 12.0,1,1, 2.967, 10423.090, 430.315, 52826.814 25/04/27,00:05:39,06,08,1, 12.0,1,1, 2.967, 10423.075, 430.311, 52826.793 25/04/27,00:05:39,07,08,1, 12.0,1,1, 2.967, 10423.121, 430.311, 52826.827 25/04/27,00:05:39,08,08,1, 12.0,1,1, 2.967, 10423.104, 430.309, 52826.820 25/04/27,00:05:39,09,08,1, 12.0,1,1, 2.967, 10423.113, 430.335, 52826.784 25/04/27,00:05:39,10,08,1, 12.0,1,1, 2.967, 10423.087, 430.320, 52826.909 25/04/27,00:05:39,11,08,1, 12.0,1,1, 2.967, 10423.092, 430.278, 52826.807 25/04/27,00:05:39,12,08,1, 12.0,1,1, 2.967, 10423.099, 430.332, 52826.790 25/04/27,00:05:39,13,08,1, 12.0,1,1, 2.967, 10423.120, 430.303, 52826.778 25/04/27,00:05:39,14,08,1, 12.0,1,1, 2.967, 10423.111, 430.329, 52826.800 25/04/27,00:05:39,15,08,1, 12.0,1,1, 2.967, 10423.113, 430.313, 52826.858 25/04/27,00:05:39,16,08,1, 12.0,1,1, 2.967, 10423.135, 430.328, 52826.664 25/04/27,00:05:39,17,08,1, 12.0,1,1, 2.967, 10423.123, 430.345, 52826.802 25/04/27,00:05:39,18,08,1, 12.0,1,1, 2.967, 10423.139, 430.337, 52826.817 25/04/27,00:05:39,19,08,1, 12.0,1,1, 2.967, 10423.118, 430.319, 52826.806 25/04/27,00:05:40,00,07,1, 12.0,1,1, 2.971, 10423.111, 430.319, 52826.806 25/04/27,00:05:40,01,07,1, 12.0,1,1, 2.971, 10423.133, 430.314, 52826.822 25/04/27,00:05:40,02,07,1, 12.0,1,1, 2.971, 10423.141, 430.335, 52826.814 25/04/27,00:05:40,03,07,1, 12.0,1,1, 2.971, 10423.138, 430.321, 52826.846 25/04/27,00:05:40,04,07,1, 12.0,1,1, 2.971, 10423.117, 430.345, 52826.840 25/04/27,00:05:40,05,07,1, 12.0,1,1, 2.971, 10423.117, 430.353, 52826.828 25/04/27,00:05:40,06,07,1, 12.0,1,1, 2.971, 10423.129, 430.355, 52826.788 25/04/27,00:05:40,07,07,1, 12.0,1,1, 2.971, 10423.143, 430.355, 52826.805 25/04/27,00:05:40,08,07,1, 12.0,1,1, 2.971, 10423.178, 430.349, 52826.772 25/04/27,00:05:40,09,07,1, 12.0,1,1, 2.971, 10423.156, 430.344, 52826.804 25/04/27,00:05:40,10,07,1, 12.0,1,1, 2.971, 10423.165, 430.362, 52826.829 25/04/27,00:05:40,11,07,1, 12.0,1,1, 2.971, 10423.171, 430.336, 52826.753 25/04/27,00:05:40,12,07,1, 12.0,1,1, 2.971, 10423.164, 430.362, 52826.800 25/04/27,00:05:40,13,07,1, 12.0,1,1, 2.971, 10423.169, 430.368, 52826.768 25/04/27,00:05:40,14,07,1, 12.0,1,1, 2.971, 10423.188, 430.361, 52826.810 25/04/27,00:05:40,15,07,1, 12.0,1,1, 2.971, 10423.172, 430.357, 52826.836 25/04/27,00:05:40,16,07,1, 12.0,1,1, 2.971, 10423.176, 430.375, 52826.800 25/04/27,00:05:40,17,07,1, 12.0,1,1, 2.971, 10423.169, 430.390, 52826.780 25/04/27,00:05:40,18,07,1, 12.0,1,1, 2.971, 10423.179, 430.399, 52826.801 25/04/27,00:05:40,19,07,1, 12.0,1,1, 2.971, 10423.185, 430.387, 52826.762 25/04/27,00:05:41,00,09,1, 11.9,1,1, 2.971, 10423.177, 430.387, 52826.762 25/04/27,00:05:41,01,09,1, 11.9,1,1, 2.971, 10423.200, 430.382, 52826.760 25/04/27,00:05:41,02,09,1, 11.9,1,1, 2.971, 10423.204, 430.393, 52826.763 25/04/27,00:05:41,03,09,1, 11.9,1,1, 2.971, 10423.181, 430.379, 52826.785 25/04/27,00:05:41,04,09,1, 11.9,1,1, 2.971, 10423.207, 430.391, 52826.808 25/04/27,00:05:41,05,09,1, 11.9,1,1, 2.971, 10423.199, 430.376, 52826.780 25/04/27,00:05:41,06,09,1, 11.9,1,1, 2.971, 10423.202, 430.385, 52826.770 25/04/27,00:05:41,07,09,1, 11.9,1,1, 2.971, 10423.200, 430.378, 52826.796 25/04/27,00:05:41,08,09,1, 11.9,1,1, 2.971, 10423.211, 430.386, 52826.777 25/04/27,00:05:41,09,09,1, 11.9,1,1, 2.971, 10423.208, 430.378, 52826.750 25/04/27,00:05:41,10,09,1, 11.9,1,1, 2.971, 10423.225, 430.396, 52826.758 25/04/27,00:05:41,11,09,1, 11.9,1,1, 2.971, 10423.212, 430.395, 52826.719 25/04/27,00:05:41,12,09,1, 11.9,1,1, 2.971, 10423.238, 430.382, 52826.737 25/04/27,00:05:41,13,09,1, 11.9,1,1, 2.971, 10423.212, 430.384, 52826.750 25/04/27,00:05:41,14,09,1, 11.9,1,1, 2.971, 10423.209, 430.401, 52826.733 25/04/27,00:05:41,15,09,1, 11.9,1,1, 2.971, 10423.232, 430.373, 52826.745 25/04/27,00:05:41,16,09,1, 11.9,1,1, 2.971, 10423.230, 430.387, 52826.788 25/04/27,00:05:41,17,09,1, 11.9,1,1, 2.971, 10423.236, 430.417, 52826.767 25/04/27,00:05:41,18,09,1, 11.9,1,1, 2.971, 10423.248, 430.402, 52826.763 25/04/27,00:05:41,19,09,1, 11.9,1,1, 2.971, 10423.236, 430.423, 52826.733 25/04/27,00:05:42,00,09,1, 11.9,1,1, 2.970, 10423.236, 430.423, 52826.733 25/04/27,00:05:42,01,09,1, 11.9,1,1, 2.970, 10423.240, 430.413, 52826.735 25/04/27,00:05:42,02,09,1, 11.9,1,1, 2.970, 10423.241, 430.398, 52826.752 25/04/27,00:05:42,03,09,1, 11.9,1,1, 2.970, 10423.227, 430.368, 52826.437 25/04/27,00:05:42,04,09,1, 11.9,1,1, 2.970, 10423.229, 430.413, 52826.765 25/04/27,00:05:42,05,09,1, 11.9,1,1, 2.970, 10423.276, 430.385, 52826.496 25/04/27,00:05:42,06,09,1, 11.9,1,1, 2.970, 10423.256, 430.410, 52826.634 25/04/27,00:05:42,07,09,1, 11.9,1,1, 2.970, 10423.237, 430.417, 52826.671 25/04/27,00:05:42,08,09,1, 11.9,1,1, 2.970, 10423.257, 430.409, 52826.707 25/04/27,00:05:42,09,09,1, 11.9,1,1, 2.970, 10423.294, 430.438, 52826.796 25/04/27,00:05:42,10,09,1, 11.9,1,1, 2.970, 10423.267, 430.415, 52826.786 25/04/27,00:05:42,11,09,1, 11.9,1,1, 2.970, 10423.257, 430.402, 52826.728 25/04/27,00:05:42,12,09,1, 11.9,1,1, 2.970, 10423.265, 430.438, 52826.647 25/04/27,00:05:42,13,09,1, 11.9,1,1, 2.970, 10423.261, 430.429, 52826.730 25/04/27,00:05:42,14,09,1, 11.9,1,1, 2.970, 10423.265, 430.411, 52826.743 25/04/27,00:05:42,15,09,1, 11.9,1,1, 2.970, 10423.259, 430.442, 52826.725 25/04/27,00:05:42,16,09,1, 11.9,1,1, 2.970, 10423.249, 430.428, 52826.712 25/04/27,00:05:42,17,09,1, 11.9,1,1, 2.970, 10423.289, 430.442, 52826.732 25/04/27,00:05:42,18,09,1, 11.9,1,1, 2.970, 10423.282, 430.417, 52826.699 25/04/27,00:05:42,19,09,1, 11.9,1,1, 2.970, 10423.273, 430.435, 52826.669 25/04/27,00:05:43,00,08,1, 12.0,1,1, 2.965, 10423.269, 430.435, 52826.669 25/04/27,00:05:43,01,08,1, 12.0,1,1, 2.965, 10423.295, 430.442, 52826.775 25/04/27,00:05:43,02,08,1, 12.0,1,1, 2.965, 10423.312, 430.439, 52826.611 25/04/27,00:05:43,03,08,1, 12.0,1,1, 2.965, 10423.316, 430.454, 52826.658 25/04/27,00:05:43,04,08,1, 12.0,1,1, 2.965, 10423.284, 430.446, 52826.696 25/04/27,00:05:43,05,08,1, 12.0,1,1, 2.965, 10423.281, 430.463, 52826.658 25/04/27,00:05:43,06,08,1, 12.0,1,1, 2.965, 10423.269, 430.443, 52826.710 25/04/27,00:05:43,07,08,1, 12.0,1,1, 2.965, 10423.317, 430.445, 52826.684 25/04/27,00:05:43,08,08,1, 12.0,1,1, 2.965, 10423.289, 430.446, 52826.649 25/04/27,00:05:43,09,08,1, 12.0,1,1, 2.965, 10423.306, 430.451, 52826.628 25/04/27,00:05:43,10,08,1, 12.0,1,1, 2.965, 10423.299, 430.469, 52826.724 25/04/27,00:05:43,11,08,1, 12.0,1,1, 2.965, 10423.306, 430.466, 52826.655 25/04/27,00:05:43,12,08,1, 12.0,1,1, 2.965, 10423.287, 430.444, 52826.664 25/04/27,00:05:43,13,08,1, 12.0,1,1, 2.965, 10423.304, 430.487, 52826.674 25/04/27,00:05:43,14,08,1, 12.0,1,1, 2.965, 10423.300, 430.462, 52826.647 25/04/27,00:05:43,15,08,1, 12.0,1,1, 2.965, 10423.307, 430.468, 52826.624 25/04/27,00:05:43,16,08,1, 12.0,1,1, 2.965, 10423.310, 430.476, 52826.582 25/04/27,00:05:43,17,08,1, 12.0,1,1, 2.965, 10423.299, 430.479, 52826.651 25/04/27,00:05:43,18,08,1, 12.0,1,1, 2.965, 10423.320, 430.478, 52826.610 25/04/27,00:05:43,19,08,1, 12.0,1,1, 2.965, 10423.309, 430.478, 52826.684 25/04/27,00:05:44,00,09,1, 12.0,1,1, 2.966, 10423.303, 430.478, 52826.684 25/04/27,00:05:44,01,09,1, 12.0,1,1, 2.966, 10423.313, 430.462, 52826.616 25/04/27,00:05:44,02,09,1, 12.0,1,1, 2.966, 10423.321, 430.467, 52826.617 25/04/27,00:05:44,03,09,1, 12.0,1,1, 2.966, 10423.319, 430.500, 52826.693 25/04/27,00:05:44,04,09,1, 12.0,1,1, 2.966, 10423.310, 430.467, 52826.570 25/04/27,00:05:44,05,09,1, 12.0,1,1, 2.966, 10423.314, 430.492, 52826.619 25/04/27,00:05:44,06,09,1, 12.0,1,1, 2.966, 10423.312, 430.487, 52826.634 25/04/27,00:05:44,07,09,1, 12.0,1,1, 2.966, 10423.308, 430.491, 52826.586 25/04/27,00:05:44,08,09,1, 12.0,1,1, 2.966, 10423.317, 430.480, 52826.704 25/04/27,00:05:44,09,09,1, 12.0,1,1, 2.966, 10423.320, 430.503, 52826.692 25/04/27,00:05:44,10,09,1, 12.0,1,1, 2.966, 10423.322, 430.468, 52826.662 25/04/27,00:05:44,11,09,1, 12.0,1,1, 2.966, 10423.309, 430.488, 52826.627 25/04/27,00:05:44,12,09,1, 12.0,1,1, 2.966, 10423.294, 430.498, 52826.722 25/04/27,00:05:44,13,09,1, 12.0,1,1, 2.966, 10423.322, 430.508, 52826.618 25/04/27,00:05:44,14,09,1, 12.0,1,1, 2.966, 10423.332, 430.491, 52826.645 25/04/27,00:05:44,15,09,1, 12.0,1,1, 2.966, 10423.325, 430.494, 52826.591 25/04/27,00:05:44,16,09,1, 12.0,1,1, 2.966, 10423.305, 430.512, 52826.621 25/04/27,00:05:44,17,09,1, 12.0,1,1, 2.966, 10423.332, 430.498, 52826.608 25/04/27,00:05:44,18,09,1, 12.0,1,1, 2.966, 10423.337, 430.515, 52826.585 25/04/27,00:05:44,19,09,1, 12.0,1,1, 2.966, 10423.324, 430.516, 52826.555 25/04/27,00:05:45,00,09,1, 11.9,1,1, 2.966, 10423.319, 430.516, 52826.555 25/04/27,00:05:45,01,09,1, 11.9,1,1, 2.966, 10423.335, 430.489, 52826.650 25/04/27,00:05:45,02,09,1, 11.9,1,1, 2.966, 10423.327, 430.528, 52826.669 25/04/27,00:05:45,03,09,1, 11.9,1,1, 2.966, 10423.336, 430.507, 52826.546 25/04/27,00:05:45,04,09,1, 11.9,1,1, 2.966, 10423.338, 430.544, 52826.624 25/04/27,00:05:45,05,09,1, 11.9,1,1, 2.966, 10423.331, 430.523, 52826.626 25/04/27,00:05:45,06,09,1, 11.9,1,1, 2.966, 10423.318, 430.523, 52826.614 25/04/27,00:05:45,07,09,1, 11.9,1,1, 2.966, 10423.326, 430.521, 52826.641 25/04/27,00:05:45,08,09,1, 11.9,1,1, 2.966, 10423.322, 430.530, 52826.636 25/04/27,00:05:45,09,09,1, 11.9,1,1, 2.966, 10423.318, 430.513, 52826.531 25/04/27,00:05:45,10,09,1, 11.9,1,1, 2.966, 10423.334, 430.529, 52826.634 25/04/27,00:05:45,11,09,1, 11.9,1,1, 2.966, 10423.334, 430.547, 52826.504 25/04/27,00:05:45,12,09,1, 11.9,1,1, 2.966, 10423.348, 430.526, 52826.571 25/04/27,00:05:45,13,09,1, 11.9,1,1, 2.966, 10423.340, 430.524, 52826.540 25/04/27,00:05:45,14,09,1, 11.9,1,1, 2.966, 10423.327, 430.529, 52826.510 25/04/27,00:05:45,15,09,1, 11.9,1,1, 2.966, 10423.326, 430.543, 52826.539 25/04/27,00:05:45,16,09,1, 11.9,1,1, 2.966, 10423.344, 430.539, 52826.567 25/04/27,00:05:45,17,09,1, 11.9,1,1, 2.966, 10423.351, 430.533, 52826.637 25/04/27,00:05:45,18,09,1, 11.9,1,1, 2.966, 10423.345, 430.536, 52826.621 25/04/27,00:05:45,19,09,1, 11.9,1,1, 2.966, 10423.331, 430.532, 52826.565 25/04/27,00:05:46,00,09,1, 12.0,1,1, 2.967, 10423.328, 430.532, 52826.565 25/04/27,00:05:46,01,09,1, 12.0,1,1, 2.967, 10423.339, 430.548, 52826.594 25/04/27,00:05:46,02,09,1, 12.0,1,1, 2.967, 10423.359, 430.555, 52826.663 25/04/27,00:05:46,03,09,1, 12.0,1,1, 2.967, 10423.347, 430.556, 52826.614 25/04/27,00:05:46,04,09,1, 12.0,1,1, 2.967, 10423.348, 430.565, 52826.555 25/04/27,00:05:46,05,09,1, 12.0,1,1, 2.967, 10423.349, 430.562, 52826.594 25/04/27,00:05:46,06,09,1, 12.0,1,1, 2.967, 10423.336, 430.552, 52826.589 25/04/27,00:05:46,07,09,1, 12.0,1,1, 2.967, 10423.373, 430.534, 52826.597 25/04/27,00:05:46,08,09,1, 12.0,1,1, 2.967, 10423.368, 430.579, 52826.556 25/04/27,00:05:46,09,09,1, 12.0,1,1, 2.967, 10423.365, 430.556, 52826.545 25/04/27,00:05:46,10,09,1, 12.0,1,1, 2.967, 10423.365, 430.576, 52826.547 25/04/27,00:05:46,11,09,1, 12.0,1,1, 2.967, 10423.373, 430.557, 52826.508 25/04/27,00:05:46,12,09,1, 12.0,1,1, 2.967, 10423.373, 430.589, 52826.564 25/04/27,00:05:46,13,09,1, 12.0,1,1, 2.967, 10423.366, 430.582, 52826.568 25/04/27,00:05:46,14,09,1, 12.0,1,1, 2.967, 10423.369, 430.560, 52826.596 25/04/27,00:05:46,15,09,1, 12.0,1,1, 2.967, 10423.371, 430.582, 52826.492 25/04/27,00:05:46,16,09,1, 12.0,1,1, 2.967, 10423.357, 430.561, 52826.574 25/04/27,00:05:46,17,09,1, 12.0,1,1, 2.967, 10423.385, 430.565, 52826.533 25/04/27,00:05:46,18,09,1, 12.0,1,1, 2.967, 10423.380, 430.581, 52826.526 25/04/27,00:05:46,19,09,1, 12.0,1,1, 2.967, 10423.360, 430.584, 52826.564 25/04/27,00:05:47,00,09,1, 11.9,1,1, 2.968, 10423.353, 430.584, 52826.564 25/04/27,00:05:47,01,09,1, 11.9,1,1, 2.968, 10423.357, 430.601, 52826.555 25/04/27,00:05:47,02,09,1, 11.9,1,1, 2.968, 10423.373, 430.568, 52826.485 25/04/27,00:05:47,03,09,1, 11.9,1,1, 2.968, 10423.368, 430.582, 52826.453 25/04/27,00:05:47,04,09,1, 11.9,1,1, 2.968, 10423.376, 430.584, 52826.528 25/04/27,00:05:47,05,09,1, 11.9,1,1, 2.968, 10423.374, 430.568, 52826.510 25/04/27,00:05:47,06,09,1, 11.9,1,1, 2.968, 10423.399, 430.595, 52826.519 25/04/27,00:05:47,07,09,1, 11.9,1,1, 2.968, 10423.380, 430.584, 52826.519 25/04/27,00:05:47,08,09,1, 11.9,1,1, 2.968, 10423.367, 430.594, 52826.320 25/04/27,00:05:47,09,09,1, 11.9,1,1, 2.968, 10423.371, 430.613, 52826.520 25/04/27,00:05:47,10,09,1, 11.9,1,1, 2.968, 10423.390, 430.583, 52826.466 25/04/27,00:05:47,11,09,1, 11.9,1,1, 2.968, 10423.414, 430.584, 52826.362 25/04/27,00:05:47,12,09,1, 11.9,1,1, 2.968, 10423.367, 430.612, 52826.505 25/04/27,00:05:47,13,09,1, 11.9,1,1, 2.968, 10423.368, 430.610, 52826.476 25/04/27,00:05:47,14,09,1, 11.9,1,1, 2.968, 10423.384, 430.639, 52826.564 25/04/27,00:05:47,15,09,1, 11.9,1,1, 2.968, 10423.398, 430.620, 52826.476 25/04/27,00:05:47,16,09,1, 11.9,1,1, 2.968, 10423.399, 430.587, 52826.446 25/04/27,00:05:47,17,09,1, 11.9,1,1, 2.968, 10423.372, 430.631, 52826.540 25/04/27,00:05:47,18,09,1, 11.9,1,1, 2.968, 10423.381, 430.604, 52826.569 25/04/27,00:05:47,19,09,1, 11.9,1,1, 2.968, 10423.395, 430.640, 52826.548 25/04/27,00:05:48,00,09,1, 11.9,1,1, 2.968, 10423.394, 430.640, 52826.548 25/04/27,00:05:48,01,09,1, 11.9,1,1, 2.968, 10423.397, 430.629, 52826.577 25/04/27,00:05:48,02,09,1, 11.9,1,1, 2.968, 10423.364, 430.642, 52826.507 25/04/27,00:05:48,03,09,1, 11.9,1,1, 2.968, 10423.381, 430.639, 52826.549 25/04/27,00:05:48,04,09,1, 11.9,1,1, 2.968, 10423.407, 430.650, 52826.551 25/04/27,00:05:48,05,09,1, 11.9,1,1, 2.968, 10423.381, 430.650, 52826.485 25/04/27,00:05:48,06,09,1, 11.9,1,1, 2.968, 10423.398, 430.609, 52826.253 25/04/27,00:05:48,07,09,1, 11.9,1,1, 2.968, 10423.377, 430.650, 52826.507 25/04/27,00:05:48,08,09,1, 11.9,1,1, 2.968, 10423.380, 430.635, 52826.468 25/04/27,00:05:48,09,09,1, 11.9,1,1, 2.968, 10423.396, 430.670, 52826.513 25/04/27,00:05:48,10,09,1, 11.9,1,1, 2.968, 10423.425, 430.632, 52826.403 25/04/27,00:05:48,11,09,1, 11.9,1,1, 2.968, 10423.398, 430.664, 52826.506 25/04/27,00:05:48,12,09,1, 11.9,1,1, 2.968, 10423.413, 430.655, 52826.484 25/04/27,00:05:48,13,09,1, 11.9,1,1, 2.968, 10423.419, 430.665, 52826.485 25/04/27,00:05:48,14,09,1, 11.9,1,1, 2.968, 10423.384, 430.653, 52826.484 25/04/27,00:05:48,15,09,1, 11.9,1,1, 2.968, 10423.414, 430.650, 52826.442 25/04/27,00:05:48,16,09,1, 11.9,1,1, 2.968, 10423.418, 430.652, 52826.453 25/04/27,00:05:48,17,09,1, 11.9,1,1, 2.968, 10423.429, 430.667, 52826.496 25/04/27,00:05:48,18,09,1, 11.9,1,1, 2.968, 10423.416, 430.642, 52826.453 25/04/27,00:05:48,19,09,1, 11.9,1,1, 2.968, 10423.428, 430.675, 52826.518 25/04/27,00:05:49,00,09,1, 11.9,1,1, 2.966, 10423.428, 430.675, 52826.518 25/04/27,00:05:49,01,09,1, 11.9,1,1, 2.966, 10423.464, 430.670, 52826.448 25/04/27,00:05:49,02,09,1, 11.9,1,1, 2.966, 10423.402, 430.676, 52826.508 25/04/27,00:05:49,03,09,1, 11.9,1,1, 2.966, 10423.415, 430.659, 52826.494 25/04/27,00:05:49,04,09,1, 11.9,1,1, 2.966, 10423.389, 430.674, 52826.623 25/04/27,00:05:49,05,09,1, 11.9,1,1, 2.966, 10423.406, 430.679, 52826.488 25/04/27,00:05:49,06,09,1, 11.9,1,1, 2.966, 10423.401, 430.668, 52826.442 25/04/27,00:05:49,07,09,1, 11.9,1,1, 2.966, 10423.443, 430.680, 52826.483 25/04/27,00:05:49,08,09,1, 11.9,1,1, 2.966, 10423.440, 430.710, 52826.386 25/04/27,00:05:49,09,09,1, 11.9,1,1, 2.966, 10423.437, 430.693, 52826.433 25/04/27,00:05:49,10,09,1, 11.9,1,1, 2.966, 10423.434, 430.692, 52826.481 25/04/27,00:05:49,11,09,1, 11.9,1,1, 2.966, 10423.446, 430.712, 52826.473 25/04/27,00:05:49,12,09,1, 11.9,1,1, 2.966, 10423.458, 430.695, 52826.500 25/04/27,00:05:49,13,09,1, 11.9,1,1, 2.966, 10423.478, 430.706, 52826.461 25/04/27,00:05:49,14,09,1, 11.9,1,1, 2.966, 10423.470, 430.681, 52826.438 25/04/27,00:05:49,15,09,1, 11.9,1,1, 2.966, 10423.436, 430.703, 52826.435 25/04/27,00:05:49,16,09,1, 11.9,1,1, 2.966, 10423.450, 430.694, 52826.438 25/04/27,00:05:49,17,09,1, 11.9,1,1, 2.966, 10423.486, 430.700, 52826.435 25/04/27,00:05:49,18,09,1, 11.9,1,1, 2.966, 10423.470, 430.701, 52826.394 25/04/27,00:05:49,19,09,1, 11.9,1,1, 2.966, 10423.455, 430.700, 52826.510 25/04/27,00:05:50,00,09,1, 11.8,1,1, 2.969, 10423.453, 430.700, 52826.510 25/04/27,00:05:50,01,09,1, 11.8,1,1, 2.969, 10423.460, 430.710, 52826.485 25/04/27,00:05:50,02,09,1, 11.8,1,1, 2.969, 10423.488, 430.717, 52826.529 25/04/27,00:05:50,03,09,1, 11.8,1,1, 2.969, 10423.475, 430.713, 52826.439 25/04/27,00:05:50,04,09,1, 11.8,1,1, 2.969, 10423.464, 430.718, 52826.481 25/04/27,00:05:50,05,09,1, 11.8,1,1, 2.969, 10423.457, 430.705, 52826.423 25/04/27,00:05:50,06,09,1, 11.8,1,1, 2.969, 10423.484, 430.720, 52826.395 25/04/27,00:05:50,07,09,1, 11.8,1,1, 2.969, 10423.484, 430.692, 52826.465 25/04/27,00:05:50,08,09,1, 11.8,1,1, 2.969, 10423.496, 430.701, 52826.378 25/04/27,00:05:50,09,09,1, 11.8,1,1, 2.969, 10423.484, 430.719, 52826.478 25/04/27,00:05:50,10,09,1, 11.8,1,1, 2.969, 10423.495, 430.705, 52826.343 25/04/27,00:05:50,11,09,1, 11.8,1,1, 2.969, 10423.503, 430.727, 52826.423 25/04/27,00:05:50,12,09,1, 11.8,1,1, 2.969, 10423.501, 430.709, 52826.323 25/04/27,00:05:50,13,09,1, 11.8,1,1, 2.969, 10423.463, 430.718, 52826.386 25/04/27,00:05:50,14,09,1, 11.8,1,1, 2.969, 10423.501, 430.736, 52826.472 25/04/27,00:05:50,15,09,1, 11.8,1,1, 2.969, 10423.512, 430.702, 52826.333 25/04/27,00:05:50,16,09,1, 11.8,1,1, 2.969, 10423.504, 430.735, 52826.412 25/04/27,00:05:50,17,09,1, 11.8,1,1, 2.969, 10423.519, 430.703, 52826.370 25/04/27,00:05:50,18,09,1, 11.8,1,1, 2.969, 10423.522, 430.698, 52826.374 25/04/27,00:05:50,19,09,1, 11.8,1,1, 2.969, 10423.527, 430.725, 52826.318 25/04/27,00:05:51,00,09,1, 11.9,1,1, 2.967, 10423.520, 430.725, 52826.318 25/04/27,00:05:51,01,09,1, 11.9,1,1, 2.967, 10423.520, 430.714, 52826.309 25/04/27,00:05:51,02,09,1, 11.9,1,1, 2.967, 10423.501, 430.724, 52826.361 25/04/27,00:05:51,03,09,1, 11.9,1,1, 2.967, 10423.527, 430.726, 52826.330 25/04/27,00:05:51,04,09,1, 11.9,1,1, 2.967, 10423.506, 430.754, 52826.392 25/04/27,00:05:51,05,09,1, 11.9,1,1, 2.967, 10423.507, 430.727, 52826.367 25/04/27,00:05:51,06,09,1, 11.9,1,1, 2.967, 10423.526, 430.742, 52826.372 25/04/27,00:05:51,07,09,1, 11.9,1,1, 2.967, 10423.506, 430.714, 52826.364 25/04/27,00:05:51,08,09,1, 11.9,1,1, 2.967, 10423.519, 430.716, 52826.320 25/04/27,00:05:51,09,09,1, 11.9,1,1, 2.967, 10423.522, 430.711, 52826.304 25/04/27,00:05:51,10,09,1, 11.9,1,1, 2.967, 10423.538, 430.739, 52826.386 25/04/27,00:05:51,11,09,1, 11.9,1,1, 2.967, 10423.512, 430.721, 52826.357 25/04/27,00:05:51,12,09,1, 11.9,1,1, 2.967, 10423.564, 430.753, 52826.356 25/04/27,00:05:51,13,09,1, 11.9,1,1, 2.967, 10423.522, 430.731, 52826.329 25/04/27,00:05:51,14,09,1, 11.9,1,1, 2.967, 10423.559, 430.750, 52826.335 25/04/27,00:05:51,15,09,1, 11.9,1,1, 2.967, 10423.550, 430.742, 52826.339 25/04/27,00:05:51,16,09,1, 11.9,1,1, 2.967, 10423.555, 430.754, 52826.308 25/04/27,00:05:51,17,09,1, 11.9,1,1, 2.967, 10423.553, 430.760, 52826.396 25/04/27,00:05:51,18,09,1, 11.9,1,1, 2.967, 10423.571, 430.752, 52826.314 25/04/27,00:05:51,19,09,1, 11.9,1,1, 2.967, 10423.566, 430.787, 52826.389 25/04/27,00:05:52,00,09,1, 11.9,1,1, 2.965, 10423.561, 430.787, 52826.389 25/04/27,00:05:52,01,09,1, 11.9,1,1, 2.965, 10423.557, 430.782, 52826.312 25/04/27,00:05:52,02,09,1, 11.9,1,1, 2.965, 10423.538, 430.792, 52826.294 25/04/27,00:05:52,03,09,1, 11.9,1,1, 2.965, 10423.562, 430.776, 52826.335 25/04/27,00:05:52,04,09,1, 11.9,1,1, 2.965, 10423.573, 430.786, 52826.331 25/04/27,00:05:52,05,09,1, 11.9,1,1, 2.965, 10423.592, 430.796, 52826.384 25/04/27,00:05:52,06,09,1, 11.9,1,1, 2.965, 10423.572, 430.768, 52826.387 25/04/27,00:05:52,07,09,1, 11.9,1,1, 2.965, 10423.579, 430.770, 52826.276 25/04/27,00:05:52,08,09,1, 11.9,1,1, 2.965, 10423.584, 430.797, 52826.309 25/04/27,00:05:52,09,09,1, 11.9,1,1, 2.965, 10423.575, 430.778, 52826.324 25/04/27,00:05:52,10,09,1, 11.9,1,1, 2.965, 10423.566, 430.806, 52826.332 25/04/27,00:05:52,11,09,1, 11.9,1,1, 2.965, 10423.573, 430.773, 52826.313 25/04/27,00:05:52,12,09,1, 11.9,1,1, 2.965, 10423.594, 430.795, 52826.295 25/04/27,00:05:52,13,09,1, 11.9,1,1, 2.965, 10423.585, 430.806, 52826.383 25/04/27,00:05:52,14,09,1, 11.9,1,1, 2.965, 10423.611, 430.803, 52826.401 25/04/27,00:05:52,15,09,1, 11.9,1,1, 2.965, 10423.558, 430.797, 52826.382 25/04/27,00:05:52,16,09,1, 11.9,1,1, 2.965, 10423.580, 430.801, 52826.334 25/04/27,00:05:52,17,09,1, 11.9,1,1, 2.965, 10423.576, 430.794, 52826.381 25/04/27,00:05:52,18,09,1, 11.9,1,1, 2.965, 10423.588, 430.815, 52826.301 25/04/27,00:05:52,19,09,1, 11.9,1,1, 2.965, 10423.591, 430.818, 52826.420 25/04/27,00:05:53,00,09,1, 11.9,1,1, 2.967, 10423.586, 430.818, 52826.420 25/04/27,00:05:53,01,09,1, 11.9,1,1, 2.967, 10423.619, 430.812, 52826.334 25/04/27,00:05:53,02,09,1, 11.9,1,1, 2.967, 10423.592, 430.819, 52826.300 25/04/27,00:05:53,03,09,1, 11.9,1,1, 2.967, 10423.606, 430.794, 52826.209 25/04/27,00:05:53,04,09,1, 11.9,1,1, 2.967, 10423.610, 430.812, 52826.330 25/04/27,00:05:53,05,09,1, 11.9,1,1, 2.967, 10423.624, 430.811, 52826.293 25/04/27,00:05:53,06,09,1, 11.9,1,1, 2.967, 10423.632, 430.823, 52826.385 25/04/27,00:05:53,07,09,1, 11.9,1,1, 2.967, 10423.665, 430.793, 52826.266 25/04/27,00:05:53,08,09,1, 11.9,1,1, 2.967, 10423.600, 430.816, 52826.246 25/04/27,00:05:53,09,09,1, 11.9,1,1, 2.967, 10423.653, 430.810, 52826.317 25/04/27,00:05:53,10,09,1, 11.9,1,1, 2.967, 10423.624, 430.825, 52826.315 25/04/27,00:05:53,11,09,1, 11.9,1,1, 2.967, 10423.622, 430.834, 52826.337 25/04/27,00:05:53,12,09,1, 11.9,1,1, 2.967, 10423.647, 430.816, 52826.326 25/04/27,00:05:53,13,09,1, 11.9,1,1, 2.967, 10423.618, 430.834, 52826.348 25/04/27,00:05:53,14,09,1, 11.9,1,1, 2.967, 10423.624, 430.824, 52826.318 25/04/27,00:05:53,15,09,1, 11.9,1,1, 2.967, 10423.635, 430.813, 52826.286 25/04/27,00:05:53,16,09,1, 11.9,1,1, 2.967, 10423.622, 430.837, 52826.322 25/04/27,00:05:53,17,09,1, 11.9,1,1, 2.967, 10423.640, 430.839, 52826.260 25/04/27,00:05:53,18,09,1, 11.9,1,1, 2.967, 10423.626, 430.843, 52826.288 25/04/27,00:05:53,19,09,1, 11.9,1,1, 2.967, 10423.649, 430.848, 52826.303 25/04/27,00:05:54,00,09,1, 11.9,1,1, 2.967, 10423.645, 430.848, 52826.303 25/04/27,00:05:54,01,09,1, 11.9,1,1, 2.967, 10423.656, 430.849, 52826.327 25/04/27,00:05:54,02,09,1, 11.9,1,1, 2.967, 10423.667, 430.844, 52826.227 25/04/27,00:05:54,03,09,1, 11.9,1,1, 2.967, 10423.627, 430.844, 52826.279 25/04/27,00:05:54,04,09,1, 11.9,1,1, 2.967, 10423.652, 430.837, 52826.301 25/04/27,00:05:54,05,09,1, 11.9,1,1, 2.967, 10423.654, 430.835, 52826.296 25/04/27,00:05:54,06,09,1, 11.9,1,1, 2.967, 10423.636, 430.837, 52826.318 25/04/27,00:05:54,07,09,1, 11.9,1,1, 2.967, 10423.629, 430.854, 52826.277 25/04/27,00:05:54,08,09,1, 11.9,1,1, 2.967, 10423.648, 430.849, 52826.283 25/04/27,00:05:54,09,09,1, 11.9,1,1, 2.967, 10423.659, 430.847, 52826.347 25/04/27,00:05:54,10,09,1, 11.9,1,1, 2.967, 10423.666, 430.849, 52826.204 25/04/27,00:05:54,11,09,1, 11.9,1,1, 2.967, 10423.647, 430.845, 52826.223 25/04/27,00:05:54,12,09,1, 11.9,1,1, 2.967, 10423.674, 430.852, 52826.267 25/04/27,00:05:54,13,09,1, 11.9,1,1, 2.967, 10423.676, 430.880, 52826.292 25/04/27,00:05:54,14,09,1, 11.9,1,1, 2.967, 10423.679, 430.848, 52826.244 25/04/27,00:05:54,15,09,1, 11.9,1,1, 2.967, 10423.666, 430.878, 52826.281 25/04/27,00:05:54,16,09,1, 11.9,1,1, 2.967, 10423.657, 430.835, 52826.240 25/04/27,00:05:54,17,09,1, 11.9,1,1, 2.967, 10423.712, 430.866, 52826.286 25/04/27,00:05:54,18,09,1, 11.9,1,1, 2.967, 10423.673, 430.859, 52826.279 25/04/27,00:05:54,19,09,1, 11.9,1,1, 2.967, 10423.684, 430.858, 52826.270 25/04/27,00:05:55,00,09,1, 11.9,1,1, 2.968, 10423.678, 430.858, 52826.270 25/04/27,00:05:55,01,09,1, 11.9,1,1, 2.968, 10423.676, 430.866, 52826.270 25/04/27,00:05:55,02,09,1, 11.9,1,1, 2.968, 10423.670, 430.855, 52826.199 25/04/27,00:05:55,03,09,1, 11.9,1,1, 2.968, 10423.718, 430.884, 52826.250 25/04/27,00:05:55,04,09,1, 11.9,1,1, 2.968, 10423.693, 430.835, 52826.216 25/04/27,00:05:55,05,09,1, 11.9,1,1, 2.968, 10423.674, 430.884, 52826.209 25/04/27,00:05:55,06,09,1, 11.9,1,1, 2.968, 10423.681, 430.872, 52826.270 25/04/27,00:05:55,07,09,1, 11.9,1,1, 2.968, 10423.683, 430.859, 52826.237 25/04/27,00:05:55,08,09,1, 11.9,1,1, 2.968, 10423.717, 430.888, 52826.251 25/04/27,00:05:55,09,09,1, 11.9,1,1, 2.968, 10423.681, 430.892, 52826.237 25/04/27,00:05:55,10,09,1, 11.9,1,1, 2.968, 10423.698, 430.854, 52826.200 25/04/27,00:05:55,11,09,1, 11.9,1,1, 2.968, 10423.710, 430.878, 52826.229 25/04/27,00:05:55,12,09,1, 11.9,1,1, 2.968, 10423.707, 430.897, 52826.178 25/04/27,00:05:55,13,09,1, 11.9,1,1, 2.968, 10423.700, 430.908, 52826.286 25/04/27,00:05:55,14,09,1, 11.9,1,1, 2.968, 10423.677, 430.897, 52826.245 25/04/27,00:05:55,15,09,1, 11.9,1,1, 2.968, 10423.715, 430.915, 52826.188 25/04/27,00:05:55,16,09,1, 11.9,1,1, 2.968, 10423.728, 430.911, 52826.273 25/04/27,00:05:55,17,09,1, 11.9,1,1, 2.968, 10423.692, 430.900, 52826.217 25/04/27,00:05:55,18,09,1, 11.9,1,1, 2.968, 10423.704, 430.885, 52826.199 25/04/27,00:05:55,19,09,1, 11.9,1,1, 2.968, 10423.728, 430.912, 52826.260 25/04/27,00:05:56,00,09,1, 11.9,1,1, 2.966, 10423.720, 430.912, 52826.260 25/04/27,00:05:56,01,09,1, 11.9,1,1, 2.966, 10423.748, 430.933, 52826.187 25/04/27,00:05:56,02,09,1, 11.9,1,1, 2.966, 10423.730, 430.908, 52826.173 25/04/27,00:05:56,03,09,1, 11.9,1,1, 2.966, 10423.743, 430.912, 52826.154 25/04/27,00:05:56,04,09,1, 11.9,1,1, 2.966, 10423.743, 430.935, 52826.266 25/04/27,00:05:56,05,09,1, 11.9,1,1, 2.966, 10423.750, 430.897, 52826.142 25/04/27,00:05:56,06,09,1, 11.9,1,1, 2.966, 10423.754, 430.934, 52826.194 25/04/27,00:05:56,07,09,1, 11.9,1,1, 2.966, 10423.752, 430.938, 52826.153 25/04/27,00:05:56,08,09,1, 11.9,1,1, 2.966, 10423.731, 430.928, 52826.146 25/04/27,00:05:56,09,09,1, 11.9,1,1, 2.966, 10423.752, 430.932, 52826.258 25/04/27,00:05:56,10,09,1, 11.9,1,1, 2.966, 10423.720, 430.927, 52826.205 25/04/27,00:05:56,11,09,1, 11.9,1,1, 2.966, 10423.760, 430.920, 52826.206 25/04/27,00:05:56,12,09,1, 11.9,1,1, 2.966, 10423.776, 430.955, 52826.160 25/04/27,00:05:56,13,09,1, 11.9,1,1, 2.966, 10423.783, 430.934, 52826.286 25/04/27,00:05:56,14,09,1, 11.9,1,1, 2.966, 10423.768, 430.931, 52826.122 25/04/27,00:05:56,15,09,1, 11.9,1,1, 2.966, 10423.763, 430.912, 52826.197 25/04/27,00:05:56,16,09,1, 11.9,1,1, 2.966, 10423.757, 430.929, 52826.187 25/04/27,00:05:56,17,09,1, 11.9,1,1, 2.966, 10423.776, 430.951, 52826.171 25/04/27,00:05:56,18,09,1, 11.9,1,1, 2.966, 10423.745, 430.916, 52826.158 25/04/27,00:05:56,19,09,1, 11.9,1,1, 2.966, 10423.755, 430.952, 52826.230 25/04/27,00:05:57,00,09,1, 12.0,1,1, 2.964, 10423.753, 430.952, 52826.230 25/04/27,00:05:57,01,09,1, 12.0,1,1, 2.964, 10423.768, 430.941, 52826.169 25/04/27,00:05:57,02,09,1, 12.0,1,1, 2.964, 10423.788, 430.951, 52826.365 25/04/27,00:05:57,03,09,1, 12.0,1,1, 2.964, 10423.803, 430.965, 52826.446 25/04/27,00:05:57,04,09,1, 12.0,1,1, 2.964, 10423.813, 430.974, 52826.328 25/04/27,00:05:57,05,09,1, 12.0,1,1, 2.964, 10423.786, 430.980, 52826.501 25/04/27,00:05:57,06,09,1, 12.0,1,1, 2.964, 10423.801, 430.981, 52826.372 25/04/27,00:05:57,07,09,1, 12.0,1,1, 2.964, 10423.799, 430.997, 52826.396 25/04/27,00:05:57,08,09,1, 12.0,1,1, 2.964, 10423.784, 431.005, 52826.406 25/04/27,00:05:57,09,09,1, 12.0,1,1, 2.964, 10423.804, 431.007, 52826.480 25/04/27,00:05:57,10,09,1, 12.0,1,1, 2.964, 10423.784, 430.980, 52826.426 25/04/27,00:05:57,11,09,1, 12.0,1,1, 2.964, 10423.777, 430.993, 52826.402 25/04/27,00:05:57,12,09,1, 12.0,1,1, 2.964, 10423.811, 430.996, 52826.349 25/04/27,00:05:57,13,09,1, 12.0,1,1, 2.964, 10423.811, 430.996, 52826.387 25/04/27,00:05:57,14,09,1, 12.0,1,1, 2.964, 10423.806, 430.981, 52826.366 25/04/27,00:05:57,15,09,1, 12.0,1,1, 2.964, 10423.798, 430.993, 52826.348 25/04/27,00:05:57,16,09,1, 12.0,1,1, 2.964, 10423.811, 431.016, 52826.464 25/04/27,00:05:57,17,09,1, 12.0,1,1, 2.964, 10423.802, 431.004, 52826.429 25/04/27,00:05:57,18,09,1, 12.0,1,1, 2.964, 10423.832, 430.998, 52826.370 25/04/27,00:05:57,19,09,1, 12.0,1,1, 2.964, 10423.834, 431.009, 52826.484 25/04/27,00:05:58,00,09,1, 11.9,1,1, 2.971, 10423.828, 431.009, 52826.484 25/04/27,00:05:58,01,09,1, 11.9,1,1, 2.971, 10423.835, 431.015, 52826.346 25/04/27,00:05:58,02,09,1, 11.9,1,1, 2.971, 10423.829, 431.045, 52826.443 25/04/27,00:05:58,03,09,1, 11.9,1,1, 2.971, 10423.845, 431.033, 52826.464 25/04/27,00:05:58,04,09,1, 11.9,1,1, 2.971, 10423.854, 431.014, 52826.390 25/04/27,00:05:58,05,09,1, 11.9,1,1, 2.971, 10423.853, 431.013, 52826.379 25/04/27,00:05:58,06,09,1, 11.9,1,1, 2.971, 10423.844, 431.003, 52826.405 25/04/27,00:05:58,07,09,1, 11.9,1,1, 2.971, 10423.860, 431.001, 52826.317 25/04/27,00:05:58,08,09,1, 11.9,1,1, 2.971, 10423.834, 431.032, 52826.379 25/04/27,00:05:58,09,09,1, 11.9,1,1, 2.971, 10423.862, 431.012, 52826.364 25/04/27,00:05:58,10,09,1, 11.9,1,1, 2.971, 10423.839, 431.015, 52826.310 25/04/27,00:05:58,11,09,1, 11.9,1,1, 2.971, 10423.843, 431.035, 52826.317 25/04/27,00:05:58,12,09,1, 11.9,1,1, 2.971, 10423.843, 431.010, 52826.350 25/04/27,00:05:58,13,09,1, 11.9,1,1, 2.971, 10423.865, 431.027, 52826.414 25/04/27,00:05:58,14,09,1, 11.9,1,1, 2.971, 10423.859, 431.044, 52826.385 25/04/27,00:05:58,15,09,1, 11.9,1,1, 2.971, 10423.859, 431.029, 52826.397 25/04/27,00:05:58,16,09,1, 11.9,1,1, 2.971, 10423.874, 431.023, 52826.317 25/04/27,00:05:58,17,09,1, 11.9,1,1, 2.971, 10423.834, 431.058, 52826.347 25/04/27,00:05:58,18,09,1, 11.9,1,1, 2.971, 10423.860, 431.054, 52826.398 25/04/27,00:05:58,19,09,1, 11.9,1,1, 2.971, 10423.841, 431.039, 52826.359 25/04/27,00:05:59,00,09,1, 11.9,1,1, 2.967, 10423.837, 431.039, 52826.359 25/04/27,00:05:59,01,09,1, 11.9,1,1, 2.967, 10423.872, 431.041, 52826.286 25/04/27,00:05:59,02,09,1, 11.9,1,1, 2.967, 10423.862, 431.056, 52826.409 25/04/27,00:05:59,03,09,1, 11.9,1,1, 2.967, 10423.884, 431.063, 52826.338 25/04/27,00:05:59,04,09,1, 11.9,1,1, 2.967, 10423.868, 431.049, 52826.298 25/04/27,00:05:59,05,09,1, 11.9,1,1, 2.967, 10423.864, 431.034, 52826.264 25/04/27,00:05:59,06,09,1, 11.9,1,1, 2.967, 10423.879, 431.049, 52826.382 25/04/27,00:05:59,07,09,1, 11.9,1,1, 2.967, 10423.867, 431.049, 52826.280 25/04/27,00:05:59,08,09,1, 11.9,1,1, 2.967, 10423.852, 431.062, 52826.344 25/04/27,00:05:59,09,09,1, 11.9,1,1, 2.967, 10423.872, 431.064, 52826.351 25/04/27,00:05:59,10,09,1, 11.9,1,1, 2.967, 10423.892, 431.063, 52826.276 25/04/27,00:05:59,11,09,1, 11.9,1,1, 2.967, 10423.860, 431.077, 52826.306 25/04/27,00:05:59,12,09,1, 11.9,1,1, 2.967, 10423.903, 431.056, 52826.322 25/04/27,00:05:59,13,09,1, 11.9,1,1, 2.967, 10423.886, 431.060, 52826.300 25/04/27,00:05:59,14,09,1, 11.9,1,1, 2.967, 10423.879, 431.070, 52826.327 25/04/27,00:05:59,15,09,1, 11.9,1,1, 2.967, 10423.867, 431.068, 52826.396 25/04/27,00:05:59,16,09,1, 11.9,1,1, 2.967, 10423.872, 431.067, 52826.363 25/04/27,00:05:59,17,09,1, 11.9,1,1, 2.967, 10423.879, 431.060, 52826.391 25/04/27,00:05:59,18,09,1, 11.9,1,1, 2.967, 10423.888, 431.079, 52826.350 25/04/27,00:05:59,19,09,1, 11.9,1,1, 2.967, 10423.887, 431.062, 52826.373 25/04/27,00:06:00,00,09,1, 11.9,1,1, 2.967, 10423.878, 431.062, 52826.373 25/04/27,00:06:00,01,09,1, 11.9,1,1, 2.967, 10423.891, 431.087, 52826.380 25/04/27,00:06:00,02,09,1, 11.9,1,1, 2.967, 10423.885, 431.029, 52826.147 25/04/27,00:06:00,03,09,1, 11.9,1,1, 2.967, 10423.859, 431.031, 52826.073 25/04/27,00:06:00,04,09,1, 11.9,1,1, 2.967, 10423.870, 431.033, 52826.134 25/04/27,00:06:00,05,09,1, 11.9,1,1, 2.967, 10423.890, 431.042, 52826.082 25/04/27,00:06:00,06,09,1, 11.9,1,1, 2.967, 10423.878, 431.044, 52826.107 25/04/27,00:06:00,07,09,1, 11.9,1,1, 2.967, 10423.908, 431.049, 52826.047 25/04/27,00:06:00,08,09,1, 11.9,1,1, 2.967, 10423.864, 431.027, 52826.030 25/04/27,00:06:00,09,09,1, 11.9,1,1, 2.967, 10423.900, 431.046, 52826.069 25/04/27,00:06:00,10,09,1, 11.9,1,1, 2.967, 10423.894, 431.019, 52826.016 25/04/27,00:06:00,11,09,1, 11.9,1,1, 2.967, 10423.922, 431.038, 52826.047 25/04/27,00:06:00,12,09,1, 11.9,1,1, 2.967, 10423.898, 431.044, 52826.032 25/04/27,00:06:00,13,09,1, 11.9,1,1, 2.967, 10423.915, 431.059, 52826.027 25/04/27,00:06:00,14,09,1, 11.9,1,1, 2.967, 10423.892, 431.060, 52826.050 25/04/27,00:06:00,15,09,1, 11.9,1,1, 2.967, 10423.898, 431.054, 52826.032 25/04/27,00:06:00,16,09,1, 11.9,1,1, 2.967, 10423.897, 431.075, 52826.064 25/04/27,00:06:00,17,09,1, 11.9,1,1, 2.967, 10423.920, 431.063, 52826.012 25/04/27,00:06:00,18,09,1, 11.9,1,1, 2.967, 10423.889, 431.070, 52826.010 25/04/27,00:06:00,19,09,1, 11.9,1,1, 2.967, 10423.899, 431.049, 52826.046 25/04/27,00:06:01,00,09,1, 11.9,1,1, 2.965, 10423.895, 431.049, 52826.046 25/04/27,00:06:01,01,09,1, 11.9,1,1, 2.965, 10423.900, 431.053, 52826.050 25/04/27,00:06:01,02,09,1, 11.9,1,1, 2.965, 10423.914, 431.088, 52826.049 25/04/27,00:06:01,03,09,1, 11.9,1,1, 2.965, 10423.903, 431.069, 52825.997 25/04/27,00:06:01,04,09,1, 11.9,1,1, 2.965, 10423.931, 431.062, 52825.992 25/04/27,00:06:01,05,09,1, 11.9,1,1, 2.965, 10423.932, 431.068, 52826.075 25/04/27,00:06:01,06,09,1, 11.9,1,1, 2.965, 10423.921, 431.064, 52826.054 25/04/27,00:06:01,07,09,1, 11.9,1,1, 2.965, 10423.942, 431.083, 52826.003 25/04/27,00:06:01,08,09,1, 11.9,1,1, 2.965, 10423.903, 431.064, 52826.021 25/04/27,00:06:01,09,09,1, 11.9,1,1, 2.965, 10423.927, 431.077, 52826.035 25/04/27,00:06:01,10,09,1, 11.9,1,1, 2.965, 10423.935, 431.084, 52826.052 25/04/27,00:06:01,11,09,1, 11.9,1,1, 2.965, 10423.944, 431.080, 52826.001 25/04/27,00:06:01,12,09,1, 11.9,1,1, 2.965, 10423.921, 431.099, 52826.035 25/04/27,00:06:01,13,09,1, 11.9,1,1, 2.965, 10423.921, 431.091, 52826.046 25/04/27,00:06:01,14,09,1, 11.9,1,1, 2.965, 10423.940, 431.088, 52825.956 25/04/27,00:06:01,15,09,1, 11.9,1,1, 2.965, 10423.917, 431.096, 52826.033 25/04/27,00:06:01,16,09,1, 11.9,1,1, 2.965, 10423.927, 431.070, 52825.997 25/04/27,00:06:01,17,09,1, 11.9,1,1, 2.965, 10423.926, 431.087, 52825.952 25/04/27,00:06:01,18,09,1, 11.9,1,1, 2.965, 10423.939, 431.102, 52825.939 25/04/27,00:06:01,19,09,1, 11.9,1,1, 2.965, 10423.959, 431.105, 52825.966 25/04/27,00:06:02,00,09,1, 12.0,1,1, 2.968, 10423.954, 431.105, 52825.966 25/04/27,00:06:02,01,09,1, 12.0,1,1, 2.968, 10423.938, 431.102, 52825.978 25/04/27,00:06:02,02,09,1, 12.0,1,1, 2.968, 10423.933, 431.127, 52825.956 25/04/27,00:06:02,03,09,1, 12.0,1,1, 2.968, 10423.949, 431.112, 52825.994 25/04/27,00:06:02,04,09,1, 12.0,1,1, 2.968, 10423.940, 431.112, 52825.986 25/04/27,00:06:02,05,09,1, 12.0,1,1, 2.968, 10423.943, 431.099, 52825.991 25/04/27,00:06:02,06,09,1, 12.0,1,1, 2.968, 10423.945, 431.087, 52825.992 25/04/27,00:06:02,07,09,1, 12.0,1,1, 2.968, 10423.956, 431.088, 52825.974 25/04/27,00:06:02,08,09,1, 12.0,1,1, 2.968, 10423.931, 431.118, 52825.992 25/04/27,00:06:02,09,09,1, 12.0,1,1, 2.968, 10423.939, 431.102, 52826.006 25/04/27,00:06:02,10,09,1, 12.0,1,1, 2.968, 10423.940, 431.114, 52825.997 25/04/27,00:06:02,11,09,1, 12.0,1,1, 2.968, 10423.927, 431.121, 52826.006 25/04/27,00:06:02,12,09,1, 12.0,1,1, 2.968, 10423.954, 431.112, 52826.058 25/04/27,00:06:02,13,09,1, 12.0,1,1, 2.968, 10423.962, 431.131, 52825.968 25/04/27,00:06:02,14,09,1, 12.0,1,1, 2.968, 10423.982, 431.134, 52826.027 25/04/27,00:06:02,15,09,1, 12.0,1,1, 2.968, 10423.957, 431.101, 52825.973 25/04/27,00:06:02,16,09,1, 12.0,1,1, 2.968, 10423.973, 431.130, 52825.945 25/04/27,00:06:02,17,09,1, 12.0,1,1, 2.968, 10423.953, 431.120, 52825.934 25/04/27,00:06:02,18,09,1, 12.0,1,1, 2.968, 10423.966, 431.124, 52826.035 25/04/27,00:06:02,19,09,1, 12.0,1,1, 2.968, 10423.974, 431.126, 52825.962 25/04/27,00:06:03,00,09,1, 11.9,1,1, 2.972, 10423.970, 431.126, 52825.962 25/04/27,00:06:03,01,09,1, 11.9,1,1, 2.972, 10423.966, 431.143, 52825.969 25/04/27,00:06:03,02,09,1, 11.9,1,1, 2.972, 10423.953, 431.151, 52826.033 25/04/27,00:06:03,03,09,1, 11.9,1,1, 2.972, 10423.969, 431.151, 52826.012 25/04/27,00:06:03,04,09,1, 11.9,1,1, 2.972, 10423.977, 431.126, 52825.942 25/04/27,00:06:03,05,09,1, 11.9,1,1, 2.972, 10423.965, 431.150, 52826.025 25/04/27,00:06:03,06,09,1, 11.9,1,1, 2.972, 10423.985, 431.169, 52825.953 25/04/27,00:06:03,07,09,1, 11.9,1,1, 2.972, 10423.980, 431.147, 52826.010 25/04/27,00:06:03,08,09,1, 11.9,1,1, 2.972, 10423.987, 431.141, 52826.020 25/04/27,00:06:03,09,09,1, 11.9,1,1, 2.972, 10423.983, 431.132, 52825.901 25/04/27,00:06:03,10,09,1, 11.9,1,1, 2.972, 10423.992, 431.182, 52825.997 25/04/27,00:06:03,11,09,1, 11.9,1,1, 2.972, 10423.959, 431.157, 52825.946 25/04/27,00:06:03,12,09,1, 11.9,1,1, 2.972, 10424.003, 431.170, 52825.970 25/04/27,00:06:03,13,09,1, 11.9,1,1, 2.972, 10423.986, 431.155, 52826.013 25/04/27,00:06:03,14,09,1, 11.9,1,1, 2.972, 10423.996, 431.165, 52825.942 25/04/27,00:06:03,15,09,1, 11.9,1,1, 2.972, 10424.018, 431.162, 52825.999 25/04/27,00:06:03,16,09,1, 11.9,1,1, 2.972, 10423.975, 431.184, 52826.002 25/04/27,00:06:03,17,09,1, 11.9,1,1, 2.972, 10423.997, 431.162, 52825.923 25/04/27,00:06:03,18,09,1, 11.9,1,1, 2.972, 10424.023, 431.187, 52825.969 25/04/27,00:06:03,19,09,1, 11.9,1,1, 2.972, 10423.994, 431.181, 52825.943 25/04/27,00:06:04,00,11,1, 12.0,1,1, 2.967, 10423.987, 431.181, 52825.943 25/04/27,00:06:04,01,11,1, 12.0,1,1, 2.967, 10423.992, 431.198, 52825.946 25/04/27,00:06:04,02,11,1, 12.0,1,1, 2.967, 10424.006, 431.175, 52825.953 25/04/27,00:06:04,03,11,1, 12.0,1,1, 2.967, 10423.999, 431.187, 52825.939 25/04/27,00:06:04,04,11,1, 12.0,1,1, 2.967, 10424.027, 431.184, 52826.108 25/04/27,00:06:04,05,11,1, 12.0,1,1, 2.967, 10423.993, 431.198, 52826.014 25/04/27,00:06:04,06,11,1, 12.0,1,1, 2.967, 10424.008, 431.207, 52826.114 25/04/27,00:06:04,07,11,1, 12.0,1,1, 2.967, 10423.966, 431.187, 52825.881 25/04/27,00:06:04,08,11,1, 12.0,1,1, 2.967, 10424.003, 431.204, 52825.920 25/04/27,00:06:04,09,11,1, 12.0,1,1, 2.967, 10424.016, 431.185, 52825.919 25/04/27,00:06:04,10,11,1, 12.0,1,1, 2.967, 10424.010, 431.199, 52825.973 25/04/27,00:06:04,11,11,1, 12.0,1,1, 2.967, 10424.013, 431.201, 52825.940 25/04/27,00:06:04,12,11,1, 12.0,1,1, 2.967, 10424.014, 431.219, 52825.980 25/04/27,00:06:04,13,11,1, 12.0,1,1, 2.967, 10424.007, 431.187, 52825.936 25/04/27,00:06:04,14,11,1, 12.0,1,1, 2.967, 10424.051, 431.213, 52825.866 25/04/27,00:06:04,15,11,1, 12.0,1,1, 2.967, 10424.040, 431.181, 52825.900 25/04/27,00:06:04,16,11,1, 12.0,1,1, 2.967, 10424.013, 431.209, 52825.937 25/04/27,00:06:04,17,11,1, 12.0,1,1, 2.967, 10424.019, 431.228, 52825.977 25/04/27,00:06:04,18,11,1, 12.0,1,1, 2.967, 10424.013, 431.221, 52825.970 25/04/27,00:06:04,19,11,1, 12.0,1,1, 2.967, 10424.029, 431.208, 52825.939 25/04/27,00:06:05,00,10,1, 11.9,1,1, 2.968, 10424.029, 431.208, 52825.939 25/04/27,00:06:05,01,10,1, 11.9,1,1, 2.968, 10424.021, 431.202, 52825.917 25/04/27,00:06:05,02,10,1, 11.9,1,1, 2.968, 10424.029, 431.252, 52825.914 25/04/27,00:06:05,03,10,1, 11.9,1,1, 2.968, 10424.016, 431.219, 52825.930 25/04/27,00:06:05,04,10,1, 11.9,1,1, 2.968, 10424.042, 431.260, 52825.906 25/04/27,00:06:05,05,10,1, 11.9,1,1, 2.968, 10424.032, 431.212, 52825.914 25/04/27,00:06:05,06,10,1, 11.9,1,1, 2.968, 10424.041, 431.223, 52825.838 25/04/27,00:06:05,07,10,1, 11.9,1,1, 2.968, 10424.012, 431.230, 52825.915 25/04/27,00:06:05,08,10,1, 11.9,1,1, 2.968, 10424.034, 431.231, 52825.882 25/04/27,00:06:05,09,10,1, 11.9,1,1, 2.968, 10424.049, 431.220, 52825.894 25/04/27,00:06:05,10,10,1, 11.9,1,1, 2.968, 10424.034, 431.229, 52825.893 25/04/27,00:06:05,11,10,1, 11.9,1,1, 2.968, 10424.042, 431.232, 52825.902 25/04/27,00:06:05,12,10,1, 11.9,1,1, 2.968, 10424.040, 431.251, 52825.926 25/04/27,00:06:05,13,10,1, 11.9,1,1, 2.968, 10424.035, 431.254, 52825.865 25/04/27,00:06:05,14,10,1, 11.9,1,1, 2.968, 10424.040, 431.250, 52825.878 25/04/27,00:06:05,15,10,1, 11.9,1,1, 2.968, 10424.054, 431.238, 52825.922 25/04/27,00:06:05,16,10,1, 11.9,1,1, 2.968, 10424.033, 431.243, 52825.880 25/04/27,00:06:05,17,10,1, 11.9,1,1, 2.968, 10424.032, 431.236, 52825.857 25/04/27,00:06:05,18,10,1, 11.9,1,1, 2.968, 10424.057, 431.229, 52825.805 25/04/27,00:06:05,19,10,1, 11.9,1,1, 2.968, 10424.024, 431.238, 52825.870 25/04/27,00:06:06,00,10,1, 12.0,1,1, 2.972, 10424.020, 431.238, 52825.870 25/04/27,00:06:06,01,10,1, 12.0,1,1, 2.972, 10424.037, 431.223, 52825.848 25/04/27,00:06:06,02,10,1, 12.0,1,1, 2.972, 10424.051, 431.253, 52825.887 25/04/27,00:06:06,03,10,1, 12.0,1,1, 2.972, 10424.011, 431.250, 52825.818 25/04/27,00:06:06,04,10,1, 12.0,1,1, 2.972, 10424.040, 431.245, 52825.813 25/04/27,00:06:06,05,10,1, 12.0,1,1, 2.972, 10424.053, 431.246, 52825.818 25/04/27,00:06:06,06,10,1, 12.0,1,1, 2.972, 10424.029, 431.230, 52825.892 25/04/27,00:06:06,07,10,1, 12.0,1,1, 2.972, 10424.070, 431.260, 52825.898 25/04/27,00:06:06,08,10,1, 12.0,1,1, 2.972, 10424.039, 431.262, 52825.915 25/04/27,00:06:06,09,10,1, 12.0,1,1, 2.972, 10424.028, 431.254, 52825.836 25/04/27,00:06:06,10,10,1, 12.0,1,1, 2.972, 10424.049, 431.271, 52825.886 25/04/27,00:06:06,11,10,1, 12.0,1,1, 2.972, 10424.034, 431.275, 52825.916 25/04/27,00:06:06,12,10,1, 12.0,1,1, 2.972, 10424.038, 431.284, 52825.897 25/04/27,00:06:06,13,10,1, 12.0,1,1, 2.972, 10424.063, 431.297, 52825.833 25/04/27,00:06:06,14,10,1, 12.0,1,1, 2.972, 10424.066, 431.284, 52825.920 25/04/27,00:06:06,15,10,1, 12.0,1,1, 2.972, 10424.056, 431.278, 52825.879 25/04/27,00:06:06,16,10,1, 12.0,1,1, 2.972, 10424.071, 431.288, 52825.814 25/04/27,00:06:06,17,10,1, 12.0,1,1, 2.972, 10424.069, 431.283, 52825.859 25/04/27,00:06:06,18,10,1, 12.0,1,1, 2.972, 10424.061, 431.293, 52825.827 25/04/27,00:06:06,19,10,1, 12.0,1,1, 2.972, 10424.039, 431.271, 52825.816 25/04/27,00:06:07,00,10,1, 11.9,1,1, 2.968, 10424.037, 431.271, 52825.816 25/04/27,00:06:07,01,10,1, 11.9,1,1, 2.968, 10424.049, 431.304, 52825.882 25/04/27,00:06:07,02,10,1, 11.9,1,1, 2.968, 10424.037, 431.282, 52825.798 25/04/27,00:06:07,03,10,1, 11.9,1,1, 2.968, 10424.055, 431.298, 52825.805 25/04/27,00:06:07,04,10,1, 11.9,1,1, 2.968, 10424.035, 431.278, 52825.833 25/04/27,00:06:07,05,10,1, 11.9,1,1, 2.968, 10424.065, 431.311, 52825.823 25/04/27,00:06:07,06,10,1, 11.9,1,1, 2.968, 10424.066, 431.322, 52825.818 25/04/27,00:06:07,07,10,1, 11.9,1,1, 2.968, 10424.053, 431.300, 52825.815 25/04/27,00:06:07,08,10,1, 11.9,1,1, 2.968, 10424.057, 431.318, 52825.873 25/04/27,00:06:07,09,10,1, 11.9,1,1, 2.968, 10424.055, 431.291, 52825.846 25/04/27,00:06:07,10,10,1, 11.9,1,1, 2.968, 10424.051, 431.297, 52825.803 25/04/27,00:06:07,11,10,1, 11.9,1,1, 2.968, 10424.065, 431.323, 52825.836 25/04/27,00:06:07,12,10,1, 11.9,1,1, 2.968, 10424.041, 431.315, 52825.827 25/04/27,00:06:07,13,10,1, 11.9,1,1, 2.968, 10424.045, 431.286, 52825.793 25/04/27,00:06:07,14,10,1, 11.9,1,1, 2.968, 10424.030, 431.325, 52825.819 25/04/27,00:06:07,15,10,1, 11.9,1,1, 2.968, 10424.032, 431.306, 52825.836 25/04/27,00:06:07,16,10,1, 11.9,1,1, 2.968, 10424.041, 431.313, 52825.782 25/04/27,00:06:07,17,10,1, 11.9,1,1, 2.968, 10424.052, 431.324, 52825.813 25/04/27,00:06:07,18,10,1, 11.9,1,1, 2.968, 10424.059, 431.334, 52825.766 25/04/27,00:06:07,19,10,1, 11.9,1,1, 2.968, 10424.032, 431.328, 52825.844 25/04/27,00:06:08,00,09,1, 11.9,1,1, 2.965, 10424.029, 431.328, 52825.844 25/04/27,00:06:08,01,09,1, 11.9,1,1, 2.965, 10424.045, 431.347, 52825.805 25/04/27,00:06:08,02,09,1, 11.9,1,1, 2.965, 10424.059, 431.358, 52825.722 25/04/27,00:06:08,03,09,1, 11.9,1,1, 2.965, 10424.045, 431.311, 52825.730 25/04/27,00:06:08,04,09,1, 11.9,1,1, 2.965, 10424.049, 431.336, 52825.805 25/04/27,00:06:08,05,09,1, 11.9,1,1, 2.965, 10424.048, 431.343, 52825.766 25/04/27,00:06:08,06,09,1, 11.9,1,1, 2.965, 10424.042, 431.301, 52825.737 25/04/27,00:06:08,07,09,1, 11.9,1,1, 2.965, 10424.052, 431.359, 52825.862 25/04/27,00:06:08,08,09,1, 11.9,1,1, 2.965, 10424.025, 431.335, 52825.793 25/04/27,00:06:08,09,09,1, 11.9,1,1, 2.965, 10424.048, 431.326, 52825.819 25/04/27,00:06:08,10,09,1, 11.9,1,1, 2.965, 10424.029, 431.332, 52825.796 25/04/27,00:06:08,11,09,1, 11.9,1,1, 2.965, 10424.019, 431.358, 52825.750 25/04/27,00:06:08,12,09,1, 11.9,1,1, 2.965, 10424.046, 431.336, 52825.737 25/04/27,00:06:08,13,09,1, 11.9,1,1, 2.965, 10424.052, 431.361, 52825.741 25/04/27,00:06:08,14,09,1, 11.9,1,1, 2.965, 10424.049, 431.326, 52825.805 25/04/27,00:06:08,15,09,1, 11.9,1,1, 2.965, 10424.069, 431.355, 52825.795 25/04/27,00:06:08,16,09,1, 11.9,1,1, 2.965, 10424.053, 431.370, 52825.795 25/04/27,00:06:08,17,09,1, 11.9,1,1, 2.965, 10424.044, 431.365, 52825.745 25/04/27,00:06:08,18,09,1, 11.9,1,1, 2.965, 10424.028, 431.347, 52825.710 25/04/27,00:06:08,19,09,1, 11.9,1,1, 2.965, 10424.041, 431.360, 52825.746 25/04/27,00:06:09,00,10,1, 11.9,1,1, 2.967, 10424.037, 431.360, 52825.746 25/04/27,00:06:09,01,10,1, 11.9,1,1, 2.967, 10424.046, 431.357, 52825.765 25/04/27,00:06:09,02,10,1, 11.9,1,1, 2.967, 10424.050, 431.348, 52825.756 25/04/27,00:06:09,03,10,1, 11.9,1,1, 2.967, 10424.045, 431.374, 52825.750 25/04/27,00:06:09,04,10,1, 11.9,1,1, 2.967, 10424.032, 431.359, 52825.782 25/04/27,00:06:09,05,10,1, 11.9,1,1, 2.967, 10424.046, 431.393, 52825.754 25/04/27,00:06:09,06,10,1, 11.9,1,1, 2.967, 10424.027, 431.378, 52825.712 25/04/27,00:06:09,07,10,1, 11.9,1,1, 2.967, 10424.038, 431.364, 52825.786 25/04/27,00:06:09,08,10,1, 11.9,1,1, 2.967, 10424.059, 431.394, 52825.826 25/04/27,00:06:09,09,10,1, 11.9,1,1, 2.967, 10424.056, 431.381, 52825.798 25/04/27,00:06:09,10,10,1, 11.9,1,1, 2.967, 10424.047, 431.365, 52825.744 25/04/27,00:06:09,11,10,1, 11.9,1,1, 2.967, 10424.038, 431.382, 52825.751 25/04/27,00:06:09,12,10,1, 11.9,1,1, 2.967, 10424.056, 431.376, 52825.701 25/04/27,00:06:09,13,10,1, 11.9,1,1, 2.967, 10424.041, 431.381, 52825.682 25/04/27,00:06:09,14,10,1, 11.9,1,1, 2.967, 10424.039, 431.380, 52825.709 25/04/27,00:06:09,15,10,1, 11.9,1,1, 2.967, 10424.063, 431.423, 52825.786 25/04/27,00:06:09,16,10,1, 11.9,1,1, 2.967, 10424.050, 431.401, 52825.847 25/04/27,00:06:09,17,10,1, 11.9,1,1, 2.967, 10424.053, 431.389, 52825.721 25/04/27,00:06:09,18,10,1, 11.9,1,1, 2.967, 10424.063, 431.383, 52825.775 25/04/27,00:06:09,19,10,1, 11.9,1,1, 2.967, 10424.062, 431.406, 52825.765 25/04/27,00:06:10,00,10,1, 11.9,1,1, 2.968, 10424.054, 431.406, 52825.765 25/04/27,00:06:10,01,10,1, 11.9,1,1, 2.968, 10424.052, 431.385, 52825.758 25/04/27,00:06:10,02,10,1, 11.9,1,1, 2.968, 10424.036, 431.367, 52825.766 25/04/27,00:06:10,03,10,1, 11.9,1,1, 2.968, 10424.031, 431.384, 52825.766 25/04/27,00:06:10,04,10,1, 11.9,1,1, 2.968, 10424.038, 431.403, 52825.806 25/04/27,00:06:10,05,10,1, 11.9,1,1, 2.968, 10424.056, 431.403, 52825.773 25/04/27,00:06:10,06,10,1, 11.9,1,1, 2.968, 10424.039, 431.400, 52825.746 25/04/27,00:06:10,07,10,1, 11.9,1,1, 2.968, 10424.040, 431.450, 52826.099 25/04/27,00:06:10,08,10,1, 11.9,1,1, 2.968, 10424.029, 431.390, 52825.731 25/04/27,00:06:10,09,10,1, 11.9,1,1, 2.968, 10424.060, 431.391, 52825.730 25/04/27,00:06:10,10,10,1, 11.9,1,1, 2.968, 10424.043, 431.393, 52825.702 25/04/27,00:06:10,11,10,1, 11.9,1,1, 2.968, 10424.038, 431.391, 52825.754 25/04/27,00:06:10,12,10,1, 11.9,1,1, 2.968, 10424.036, 431.386, 52825.727 25/04/27,00:06:10,13,10,1, 11.9,1,1, 2.968, 10424.032, 431.430, 52825.720 25/04/27,00:06:10,14,10,1, 11.9,1,1, 2.968, 10424.026, 431.417, 52825.714 25/04/27,00:06:10,15,10,1, 11.9,1,1, 2.968, 10424.038, 431.442, 52825.701 25/04/27,00:06:10,16,10,1, 11.9,1,1, 2.968, 10424.019, 431.431, 52825.727 25/04/27,00:06:10,17,10,1, 11.9,1,1, 2.968, 10424.023, 431.453, 52825.756 25/04/27,00:06:10,18,10,1, 11.9,1,1, 2.968, 10424.012, 431.425, 52825.684 25/04/27,00:06:10,19,10,1, 11.9,1,1, 2.968, 10424.035, 431.444, 52825.710 25/04/27,00:06:11,00,10,1, 11.9,1,1, 2.971, 10424.029, 431.444, 52825.710 25/04/27,00:06:11,01,10,1, 11.9,1,1, 2.971, 10424.008, 431.427, 52825.727 25/04/27,00:06:11,02,10,1, 11.9,1,1, 2.971, 10424.028, 431.442, 52825.737 25/04/27,00:06:11,03,10,1, 11.9,1,1, 2.971, 10424.013, 431.447, 52825.750 25/04/27,00:06:11,04,10,1, 11.9,1,1, 2.971, 10424.021, 431.405, 52825.705 25/04/27,00:06:11,05,10,1, 11.9,1,1, 2.971, 10424.045, 431.427, 52825.608 25/04/27,00:06:11,06,10,1, 11.9,1,1, 2.971, 10424.046, 431.421, 52825.736 25/04/27,00:06:11,07,10,1, 11.9,1,1, 2.971, 10424.029, 431.440, 52825.739 25/04/27,00:06:11,08,10,1, 11.9,1,1, 2.971, 10424.025, 431.449, 52825.740 25/04/27,00:06:11,09,10,1, 11.9,1,1, 2.971, 10424.030, 431.445, 52825.686 25/04/27,00:06:11,10,10,1, 11.9,1,1, 2.971, 10424.008, 431.432, 52825.708 25/04/27,00:06:11,11,10,1, 11.9,1,1, 2.971, 10424.021, 431.451, 52825.705 25/04/27,00:06:11,12,10,1, 11.9,1,1, 2.971, 10424.034, 431.423, 52825.655 25/04/27,00:06:11,13,10,1, 11.9,1,1, 2.971, 10424.037, 431.446, 52825.754 25/04/27,00:06:11,14,10,1, 11.9,1,1, 2.971, 10424.040, 431.426, 52825.691 25/04/27,00:06:11,15,10,1, 11.9,1,1, 2.971, 10424.008, 431.446, 52825.694 25/04/27,00:06:11,16,10,1, 11.9,1,1, 2.971, 10424.024, 431.450, 52825.701 25/04/27,00:06:11,17,10,1, 11.9,1,1, 2.971, 10424.003, 431.457, 52825.763 25/04/27,00:06:11,18,10,1, 11.9,1,1, 2.971, 10424.002, 431.459, 52825.678 25/04/27,00:06:11,19,10,1, 11.9,1,1, 2.971, 10424.025, 431.486, 52825.714 25/04/27,00:06:12,00,09,1, 11.9,1,1, 2.965, 10424.020, 431.486, 52825.714 25/04/27,00:06:12,01,09,1, 11.9,1,1, 2.965, 10424.004, 431.471, 52825.729 25/04/27,00:06:12,02,09,1, 11.9,1,1, 2.965, 10423.993, 431.462, 52825.673 25/04/27,00:06:12,03,09,1, 11.9,1,1, 2.965, 10424.006, 431.474, 52825.733 25/04/27,00:06:12,04,09,1, 11.9,1,1, 2.965, 10424.021, 431.493, 52825.763 25/04/27,00:06:12,05,09,1, 11.9,1,1, 2.965, 10424.018, 431.500, 52825.727 25/04/27,00:06:12,06,09,1, 11.9,1,1, 2.965, 10423.992, 431.488, 52825.709 25/04/27,00:06:12,07,09,1, 11.9,1,1, 2.965, 10424.015, 431.499, 52825.622 25/04/27,00:06:12,08,09,1, 11.9,1,1, 2.965, 10424.007, 431.472, 52825.718 25/04/27,00:06:12,09,09,1, 11.9,1,1, 2.965, 10424.003, 431.490, 52825.631 25/04/27,00:06:12,10,09,1, 11.9,1,1, 2.965, 10424.003, 431.474, 52825.639 25/04/27,00:06:12,11,09,1, 11.9,1,1, 2.965, 10423.991, 431.488, 52825.754 25/04/27,00:06:12,12,09,1, 11.9,1,1, 2.965, 10423.971, 431.492, 52825.695 25/04/27,00:06:12,13,09,1, 11.9,1,1, 2.965, 10424.005, 431.509, 52825.722 25/04/27,00:06:12,14,09,1, 11.9,1,1, 2.965, 10424.000, 431.518, 52825.655 25/04/27,00:06:12,15,09,1, 11.9,1,1, 2.965, 10424.015, 431.485, 52825.680 25/04/27,00:06:12,16,09,1, 11.9,1,1, 2.965, 10424.018, 431.492, 52825.682 25/04/27,00:06:12,17,09,1, 11.9,1,1, 2.965, 10424.026, 431.511, 52825.662 25/04/27,00:06:12,18,09,1, 11.9,1,1, 2.965, 10424.011, 431.509, 52825.604 25/04/27,00:06:12,19,09,1, 11.9,1,1, 2.965, 10424.021, 431.490, 52825.661 25/04/27,00:06:13,00,09,1, 11.9,1,1, 2.965, 10424.020, 431.490, 52825.661 25/04/27,00:06:13,01,09,1, 11.9,1,1, 2.965, 10424.005, 431.494, 52825.601 25/04/27,00:06:13,02,09,1, 11.9,1,1, 2.965, 10423.985, 431.518, 52825.642 25/04/27,00:06:13,03,09,1, 11.9,1,1, 2.965, 10424.004, 431.541, 52825.683 25/04/27,00:06:13,04,09,1, 11.9,1,1, 2.965, 10423.992, 431.510, 52825.616 25/04/27,00:06:13,05,09,1, 11.9,1,1, 2.965, 10424.006, 431.510, 52825.621 25/04/27,00:06:13,06,09,1, 11.9,1,1, 2.965, 10424.011, 431.514, 52825.606 25/04/27,00:06:13,07,09,1, 11.9,1,1, 2.965, 10424.003, 431.499, 52825.587 25/04/27,00:06:13,08,09,1, 11.9,1,1, 2.965, 10423.975, 431.508, 52825.610 25/04/27,00:06:13,09,09,1, 11.9,1,1, 2.965, 10424.017, 431.510, 52825.604 25/04/27,00:06:13,10,09,1, 11.9,1,1, 2.965, 10423.997, 431.529, 52825.665 25/04/27,00:06:13,11,09,1, 11.9,1,1, 2.965, 10423.967, 431.499, 52825.510 25/04/27,00:06:13,12,09,1, 11.9,1,1, 2.965, 10424.042, 431.519, 52825.621 25/04/27,00:06:13,13,09,1, 11.9,1,1, 2.965, 10424.031, 431.526, 52825.543 25/04/27,00:06:13,14,09,1, 11.9,1,1, 2.965, 10424.030, 431.534, 52825.647 25/04/27,00:06:13,15,09,1, 11.9,1,1, 2.965, 10424.001, 431.527, 52825.617 25/04/27,00:06:13,16,09,1, 11.9,1,1, 2.965, 10424.008, 431.531, 52825.570 25/04/27,00:06:13,17,09,1, 11.9,1,1, 2.965, 10423.995, 431.530, 52825.611 25/04/27,00:06:13,18,09,1, 11.9,1,1, 2.965, 10423.995, 431.517, 52825.629 25/04/27,00:06:13,19,09,1, 11.9,1,1, 2.965, 10424.006, 431.546, 52825.666 25/04/27,00:06:14,00,10,1, 11.9,1,1, 2.962, 10424.004, 431.546, 52825.666 25/04/27,00:06:14,01,10,1, 11.9,1,1, 2.962, 10424.010, 431.540, 52825.602 25/04/27,00:06:14,02,10,1, 11.9,1,1, 2.962, 10423.989, 431.524, 52825.618 25/04/27,00:06:14,03,10,1, 11.9,1,1, 2.962, 10423.999, 431.524, 52825.631 25/04/27,00:06:14,04,10,1, 11.9,1,1, 2.962, 10423.993, 431.530, 52825.584 25/04/27,00:06:14,05,10,1, 11.9,1,1, 2.962, 10423.981, 431.556, 52825.700 25/04/27,00:06:14,06,10,1, 11.9,1,1, 2.962, 10423.988, 431.553, 52825.604 25/04/27,00:06:14,07,10,1, 11.9,1,1, 2.962, 10424.010, 431.555, 52825.574 25/04/27,00:06:14,08,10,1, 11.9,1,1, 2.962, 10424.017, 431.556, 52825.589 25/04/27,00:06:14,09,10,1, 11.9,1,1, 2.962, 10423.984, 431.564, 52825.626 25/04/27,00:06:14,10,10,1, 11.9,1,1, 2.962, 10423.999, 431.550, 52825.572 25/04/27,00:06:14,11,10,1, 11.9,1,1, 2.962, 10423.989, 431.562, 52825.561 25/04/27,00:06:14,12,10,1, 11.9,1,1, 2.962, 10423.996, 431.558, 52825.638 25/04/27,00:06:14,13,10,1, 11.9,1,1, 2.962, 10423.982, 431.559, 52825.575 25/04/27,00:06:14,14,10,1, 11.9,1,1, 2.962, 10424.058, 431.539, 52825.538 25/04/27,00:06:14,15,10,1, 11.9,1,1, 2.962, 10423.989, 431.549, 52825.647 25/04/27,00:06:14,16,10,1, 11.9,1,1, 2.962, 10423.975, 431.555, 52825.619 25/04/27,00:06:14,17,10,1, 11.9,1,1, 2.962, 10424.001, 431.570, 52825.635 25/04/27,00:06:14,18,10,1, 11.9,1,1, 2.962, 10423.992, 431.567, 52825.566 25/04/27,00:06:14,19,10,1, 11.9,1,1, 2.962, 10424.000, 431.568, 52825.574 25/04/27,00:06:15,00,09,1, 11.9,1,1, 2.964, 10423.995, 431.568, 52825.574 25/04/27,00:06:15,01,09,1, 11.9,1,1, 2.964, 10424.001, 431.587, 52825.574 25/04/27,00:06:15,02,09,1, 11.9,1,1, 2.964, 10424.024, 431.603, 52825.518 25/04/27,00:06:15,03,09,1, 11.9,1,1, 2.964, 10424.001, 431.572, 52825.543 25/04/27,00:06:15,04,09,1, 11.9,1,1, 2.964, 10424.022, 431.590, 52825.541 25/04/27,00:06:15,05,09,1, 11.9,1,1, 2.964, 10423.978, 431.563, 52825.549 25/04/27,00:06:15,06,09,1, 11.9,1,1, 2.964, 10423.993, 431.569, 52825.576 25/04/27,00:06:15,07,09,1, 11.9,1,1, 2.964, 10424.002, 431.594, 52825.529 25/04/27,00:06:15,08,09,1, 11.9,1,1, 2.964, 10423.980, 431.588, 52825.597 25/04/27,00:06:15,09,09,1, 11.9,1,1, 2.964, 10424.013, 431.588, 52825.542 25/04/27,00:06:15,10,09,1, 11.9,1,1, 2.964, 10423.997, 431.613, 52825.629 25/04/27,00:06:15,11,09,1, 11.9,1,1, 2.964, 10424.011, 431.585, 52825.575 25/04/27,00:06:15,12,09,1, 11.9,1,1, 2.964, 10424.000, 431.582, 52825.530 25/04/27,00:06:15,13,09,1, 11.9,1,1, 2.964, 10424.004, 431.610, 52825.485 25/04/27,00:06:15,14,09,1, 11.9,1,1, 2.964, 10423.964, 431.596, 52825.555 25/04/27,00:06:15,15,09,1, 11.9,1,1, 2.964, 10423.993, 431.579, 52825.494 25/04/27,00:06:15,16,09,1, 11.9,1,1, 2.964, 10423.987, 431.575, 52825.569 25/04/27,00:06:15,17,09,1, 11.9,1,1, 2.964, 10424.015, 431.576, 52825.582 25/04/27,00:06:15,18,09,1, 11.9,1,1, 2.964, 10423.973, 431.608, 52825.615 25/04/27,00:06:15,19,09,1, 11.9,1,1, 2.964, 10424.017, 431.598, 52825.587 25/04/27,00:06:16,00,09,1, 11.9,1,1, 2.966, 10424.012, 431.598, 52825.587 25/04/27,00:06:16,01,09,1, 11.9,1,1, 2.966, 10424.002, 431.610, 52825.560 25/04/27,00:06:16,02,09,1, 11.9,1,1, 2.966, 10423.998, 431.575, 52825.565 25/04/27,00:06:16,03,09,1, 11.9,1,1, 2.966, 10424.007, 431.615, 52825.543 25/04/27,00:06:16,04,09,1, 11.9,1,1, 2.966, 10424.026, 431.613, 52825.558 25/04/27,00:06:16,05,09,1, 11.9,1,1, 2.966, 10424.009, 431.606, 52825.513 25/04/27,00:06:16,06,09,1, 11.9,1,1, 2.966, 10424.015, 431.617, 52825.567 25/04/27,00:06:16,07,09,1, 11.9,1,1, 2.966, 10423.987, 431.601, 52825.571 25/04/27,00:06:16,08,09,1, 11.9,1,1, 2.966, 10423.992, 431.644, 52825.631 25/04/27,00:06:16,09,09,1, 11.9,1,1, 2.966, 10424.001, 431.596, 52825.490 25/04/27,00:06:16,10,09,1, 11.9,1,1, 2.966, 10424.019, 431.580, 52825.505 25/04/27,00:06:16,11,09,1, 11.9,1,1, 2.966, 10423.999, 431.611, 52825.564 25/04/27,00:06:16,12,09,1, 11.9,1,1, 2.966, 10423.997, 431.633, 52825.459 25/04/27,00:06:16,13,09,1, 11.9,1,1, 2.966, 10424.004, 431.595, 52825.511 25/04/27,00:06:16,14,09,1, 11.9,1,1, 2.966, 10424.000, 431.599, 52825.510 25/04/27,00:06:16,15,09,1, 11.9,1,1, 2.966, 10423.980, 431.598, 52825.538 25/04/27,00:06:16,16,09,1, 11.9,1,1, 2.966, 10423.999, 431.615, 52825.466 25/04/27,00:06:16,17,09,1, 11.9,1,1, 2.966, 10423.984, 431.618, 52825.545 25/04/27,00:06:16,18,09,1, 11.9,1,1, 2.966, 10423.992, 431.641, 52825.554 25/04/27,00:06:16,19,09,1, 11.9,1,1, 2.966, 10423.994, 431.626, 52825.498 25/04/27,00:06:17,00,10,1, 11.8,1,1, 2.967, 10423.987, 431.626, 52825.498 25/04/27,00:06:17,01,10,1, 11.8,1,1, 2.967, 10423.964, 431.655, 52825.522 25/04/27,00:06:17,02,10,1, 11.8,1,1, 2.967, 10423.997, 431.649, 52825.560 25/04/27,00:06:17,03,10,1, 11.8,1,1, 2.967, 10424.003, 431.643, 52825.528 25/04/27,00:06:17,04,10,1, 11.8,1,1, 2.967, 10424.005, 431.662, 52825.491 25/04/27,00:06:17,05,10,1, 11.8,1,1, 2.967, 10423.978, 431.639, 52825.555 25/04/27,00:06:17,06,10,1, 11.8,1,1, 2.967, 10423.994, 431.624, 52825.484 25/04/27,00:06:17,07,10,1, 11.8,1,1, 2.967, 10423.973, 431.655, 52825.525 25/04/27,00:06:17,08,10,1, 11.8,1,1, 2.967, 10423.999, 431.650, 52825.516 25/04/27,00:06:17,09,10,1, 11.8,1,1, 2.967, 10423.989, 431.633, 52825.434 25/04/27,00:06:17,10,10,1, 11.8,1,1, 2.967, 10423.977, 431.668, 52825.566 25/04/27,00:06:17,11,10,1, 11.8,1,1, 2.967, 10423.985, 431.657, 52825.486 25/04/27,00:06:17,12,10,1, 11.8,1,1, 2.967, 10423.997, 431.627, 52825.453 25/04/27,00:06:17,13,10,1, 11.8,1,1, 2.967, 10423.989, 431.626, 52825.448 25/04/27,00:06:17,14,10,1, 11.8,1,1, 2.967, 10423.974, 431.675, 52825.502 25/04/27,00:06:17,15,10,1, 11.8,1,1, 2.967, 10423.976, 431.677, 52825.509 25/04/27,00:06:17,16,10,1, 11.8,1,1, 2.967, 10423.999, 431.661, 52825.524 25/04/27,00:06:17,17,10,1, 11.8,1,1, 2.967, 10423.990, 431.657, 52825.544 25/04/27,00:06:17,18,10,1, 11.8,1,1, 2.967, 10423.991, 431.680, 52825.503 25/04/27,00:06:17,19,10,1, 11.8,1,1, 2.967, 10424.004, 431.659, 52825.475 25/04/27,00:06:18,00,08,1, 11.9,1,1, 2.964, 10424.004, 431.659, 52825.475 25/04/27,00:06:18,01,08,1, 11.9,1,1, 2.964, 10424.004, 431.680, 52825.504 25/04/27,00:06:18,02,08,1, 11.9,1,1, 2.964, 10423.978, 431.704, 52825.533 25/04/27,00:06:18,03,08,1, 11.9,1,1, 2.964, 10423.984, 431.696, 52825.558 25/04/27,00:06:18,04,08,1, 11.9,1,1, 2.964, 10423.997, 431.693, 52825.527 25/04/27,00:06:18,05,08,1, 11.9,1,1, 2.964, 10423.993, 431.678, 52825.582 25/04/27,00:06:18,06,08,1, 11.9,1,1, 2.964, 10423.987, 431.707, 52825.483 25/04/27,00:06:18,07,08,1, 11.9,1,1, 2.964, 10423.967, 431.707, 52825.432 25/04/27,00:06:18,08,08,1, 11.9,1,1, 2.964, 10423.999, 431.714, 52825.467 25/04/27,00:06:18,09,08,1, 11.9,1,1, 2.964, 10423.976, 431.688, 52825.434 25/04/27,00:06:18,10,08,1, 11.9,1,1, 2.964, 10423.991, 431.683, 52825.502 25/04/27,00:06:18,11,08,1, 11.9,1,1, 2.964, 10424.003, 431.717, 52825.484 25/04/27,00:06:18,12,08,1, 11.9,1,1, 2.964, 10424.007, 431.715, 52825.484 25/04/27,00:06:18,13,08,1, 11.9,1,1, 2.964, 10423.982, 431.678, 52825.450 25/04/27,00:06:18,14,08,1, 11.9,1,1, 2.964, 10423.983, 431.695, 52825.402 25/04/27,00:06:18,15,08,1, 11.9,1,1, 2.964, 10423.957, 431.700, 52825.392 25/04/27,00:06:18,16,08,1, 11.9,1,1, 2.964, 10423.986, 431.718, 52825.429 25/04/27,00:06:18,17,08,1, 11.9,1,1, 2.964, 10423.985, 431.686, 52825.380 25/04/27,00:06:18,18,08,1, 11.9,1,1, 2.964, 10423.971, 431.701, 52825.468 25/04/27,00:06:18,19,08,1, 11.9,1,1, 2.964, 10423.970, 431.710, 52825.404 25/04/27,00:06:19,00,08,1, 11.9,1,1, 2.965, 10423.962, 431.710, 52825.404 25/04/27,00:06:19,01,08,1, 11.9,1,1, 2.965, 10423.979, 431.706, 52825.396 25/04/27,00:06:19,02,08,1, 11.9,1,1, 2.965, 10423.974, 431.705, 52825.416 25/04/27,00:06:19,03,08,1, 11.9,1,1, 2.965, 10423.964, 431.719, 52825.500 25/04/27,00:06:19,04,08,1, 11.9,1,1, 2.965, 10423.971, 431.722, 52825.447 25/04/27,00:06:19,05,08,1, 11.9,1,1, 2.965, 10423.986, 431.714, 52825.440 25/04/27,00:06:19,06,08,1, 11.9,1,1, 2.965, 10424.017, 431.735, 52825.488 25/04/27,00:06:19,07,08,1, 11.9,1,1, 2.965, 10423.952, 431.712, 52825.433 25/04/27,00:06:19,08,08,1, 11.9,1,1, 2.965, 10423.978, 431.722, 52825.435 25/04/27,00:06:19,09,08,1, 11.9,1,1, 2.965, 10423.971, 431.724, 52825.456 25/04/27,00:06:19,10,08,1, 11.9,1,1, 2.965, 10423.965, 431.746, 52825.449 25/04/27,00:06:19,11,08,1, 11.9,1,1, 2.965, 10423.985, 431.724, 52825.376 25/04/27,00:06:19,12,08,1, 11.9,1,1, 2.965, 10423.968, 431.751, 52825.462 25/04/27,00:06:19,13,08,1, 11.9,1,1, 2.965, 10423.962, 431.735, 52825.486 25/04/27,00:06:19,14,08,1, 11.9,1,1, 2.965, 10423.969, 431.752, 52825.474 25/04/27,00:06:19,15,08,1, 11.9,1,1, 2.965, 10423.974, 431.730, 52825.449 25/04/27,00:06:19,16,08,1, 11.9,1,1, 2.965, 10423.975, 431.764, 52825.494 25/04/27,00:06:19,17,08,1, 11.9,1,1, 2.965, 10423.966, 431.751, 52825.438 25/04/27,00:06:19,18,08,1, 11.9,1,1, 2.965, 10423.989, 431.755, 52825.445 25/04/27,00:06:19,19,08,1, 11.9,1,1, 2.965, 10423.976, 431.759, 52825.401 25/04/27,00:06:20,00,10,1, 12.0,1,1, 2.968, 10423.970, 431.759, 52825.401 25/04/27,00:06:20,01,10,1, 12.0,1,1, 2.968, 10423.966, 431.724, 52825.399 25/04/27,00:06:20,02,10,1, 12.0,1,1, 2.968, 10423.978, 431.763, 52825.409 25/04/27,00:06:20,03,10,1, 12.0,1,1, 2.968, 10423.965, 431.762, 52825.526 25/04/27,00:06:20,04,10,1, 12.0,1,1, 2.968, 10423.947, 431.742, 52825.448 25/04/27,00:06:20,05,10,1, 12.0,1,1, 2.968, 10423.932, 431.757, 52825.462 25/04/27,00:06:20,06,10,1, 12.0,1,1, 2.968, 10423.959, 431.755, 52825.461 25/04/27,00:06:20,07,10,1, 12.0,1,1, 2.968, 10423.939, 431.762, 52825.407 25/04/27,00:06:20,08,10,1, 12.0,1,1, 2.968, 10423.945, 431.773, 52825.510 25/04/27,00:06:20,09,10,1, 12.0,1,1, 2.968, 10423.963, 431.741, 52825.415 25/04/27,00:06:20,10,10,1, 12.0,1,1, 2.968, 10423.975, 431.772, 52825.435 25/04/27,00:06:20,11,10,1, 12.0,1,1, 2.968, 10423.947, 431.751, 52825.447 25/04/27,00:06:20,12,10,1, 12.0,1,1, 2.968, 10423.942, 431.756, 52825.391 25/04/27,00:06:20,13,10,1, 12.0,1,1, 2.968, 10423.948, 431.794, 52825.497 25/04/27,00:06:20,14,10,1, 12.0,1,1, 2.968, 10423.948, 431.751, 52825.472 25/04/27,00:06:20,15,10,1, 12.0,1,1, 2.968, 10423.954, 431.768, 52825.395 25/04/27,00:06:20,16,10,1, 12.0,1,1, 2.968, 10423.963, 431.788, 52825.418 25/04/27,00:06:20,17,10,1, 12.0,1,1, 2.968, 10423.949, 431.785, 52825.445 25/04/27,00:06:20,18,10,1, 12.0,1,1, 2.968, 10423.948, 431.787, 52825.441 25/04/27,00:06:20,19,10,1, 12.0,1,1, 2.968, 10423.949, 431.777, 52825.476 25/04/27,00:06:21,00,09,1, 11.9,1,1, 2.963, 10423.945, 431.777, 52825.476 25/04/27,00:06:21,01,09,1, 11.9,1,1, 2.963, 10423.952, 431.780, 52825.393 25/04/27,00:06:21,02,09,1, 11.9,1,1, 2.963, 10423.909, 431.776, 52825.423 25/04/27,00:06:21,03,09,1, 11.9,1,1, 2.963, 10423.933, 431.804, 52825.412 25/04/27,00:06:21,04,09,1, 11.9,1,1, 2.963, 10423.907, 431.772, 52825.263 25/04/27,00:06:21,05,09,1, 11.9,1,1, 2.963, 10423.924, 431.762, 52825.335 25/04/27,00:06:21,06,09,1, 11.9,1,1, 2.963, 10423.927, 431.794, 52825.376 25/04/27,00:06:21,07,09,1, 11.9,1,1, 2.963, 10423.937, 431.772, 52825.365 25/04/27,00:06:21,08,09,1, 11.9,1,1, 2.963, 10423.937, 431.778, 52825.335 25/04/27,00:06:21,09,09,1, 11.9,1,1, 2.963, 10423.945, 431.821, 52825.411 25/04/27,00:06:21,10,09,1, 11.9,1,1, 2.963, 10423.941, 431.803, 52825.405 25/04/27,00:06:21,11,09,1, 11.9,1,1, 2.963, 10423.908, 431.794, 52825.348 25/04/27,00:06:21,12,09,1, 11.9,1,1, 2.963, 10423.941, 431.798, 52825.375 25/04/27,00:06:21,13,09,1, 11.9,1,1, 2.963, 10423.944, 431.826, 52825.367 25/04/27,00:06:21,14,09,1, 11.9,1,1, 2.963, 10423.909, 431.834, 52825.317 25/04/27,00:06:21,15,09,1, 11.9,1,1, 2.963, 10423.959, 431.819, 52825.353 25/04/27,00:06:21,16,09,1, 11.9,1,1, 2.963, 10423.941, 431.802, 52825.366 25/04/27,00:06:21,17,09,1, 11.9,1,1, 2.963, 10423.930, 431.789, 52825.394 25/04/27,00:06:21,18,09,1, 11.9,1,1, 2.963, 10423.938, 431.783, 52825.370 25/04/27,00:06:21,19,09,1, 11.9,1,1, 2.963, 10423.942, 431.835, 52825.424 25/04/27,00:06:22,00,09,1, 11.9,1,1, 2.968, 10423.937, 431.835, 52825.424 25/04/27,00:06:22,01,09,1, 11.9,1,1, 2.968, 10423.924, 431.818, 52825.358 25/04/27,00:06:22,02,09,1, 11.9,1,1, 2.968, 10423.902, 431.817, 52825.398 25/04/27,00:06:22,03,09,1, 11.9,1,1, 2.968, 10423.907, 431.826, 52825.409 25/04/27,00:06:22,04,09,1, 11.9,1,1, 2.968, 10423.926, 431.821, 52825.348 25/04/27,00:06:22,05,09,1, 11.9,1,1, 2.968, 10423.940, 431.820, 52825.287 25/04/27,00:06:22,06,09,1, 11.9,1,1, 2.968, 10423.923, 431.834, 52825.377 25/04/27,00:06:22,07,09,1, 11.9,1,1, 2.968, 10423.922, 431.859, 52825.349 25/04/27,00:06:22,08,09,1, 11.9,1,1, 2.968, 10423.937, 431.835, 52825.248 25/04/27,00:06:22,09,09,1, 11.9,1,1, 2.968, 10423.924, 431.864, 52825.371 25/04/27,00:06:22,10,09,1, 11.9,1,1, 2.968, 10423.944, 431.843, 52825.350 25/04/27,00:06:22,11,09,1, 11.9,1,1, 2.968, 10423.929, 431.860, 52825.326 25/04/27,00:06:22,12,09,1, 11.9,1,1, 2.968, 10423.923, 431.863, 52825.289 25/04/27,00:06:22,13,09,1, 11.9,1,1, 2.968, 10423.922, 431.872, 52825.353 25/04/27,00:06:22,14,09,1, 11.9,1,1, 2.968, 10423.915, 431.844, 52825.301 25/04/27,00:06:22,15,09,1, 11.9,1,1, 2.968, 10423.953, 431.872, 52825.267 25/04/27,00:06:22,16,09,1, 11.9,1,1, 2.968, 10423.949, 431.844, 52825.318 25/04/27,00:06:22,17,09,1, 11.9,1,1, 2.968, 10423.946, 431.847, 52825.301 25/04/27,00:06:22,18,09,1, 11.9,1,1, 2.968, 10423.929, 431.879, 52825.351 25/04/27,00:06:22,19,09,1, 11.9,1,1, 2.968, 10423.908, 431.909, 52825.542 25/04/27,00:06:23,00,10,1, 12.0,1,1, 2.964, 10423.903, 431.909, 52825.542 25/04/27,00:06:23,01,10,1, 12.0,1,1, 2.964, 10423.912, 431.882, 52825.288 25/04/27,00:06:23,02,10,1, 12.0,1,1, 2.964, 10423.899, 431.852, 52825.366 25/04/27,00:06:23,03,10,1, 12.0,1,1, 2.964, 10423.912, 431.878, 52825.340 25/04/27,00:06:23,04,10,1, 12.0,1,1, 2.964, 10423.902, 431.845, 52825.230 25/04/27,00:06:23,05,10,1, 12.0,1,1, 2.964, 10423.919, 431.891, 52825.356 25/04/27,00:06:23,06,10,1, 12.0,1,1, 2.964, 10423.945, 431.876, 52825.379 25/04/27,00:06:23,07,10,1, 12.0,1,1, 2.964, 10423.891, 431.898, 52825.427 25/04/27,00:06:23,08,10,1, 12.0,1,1, 2.964, 10423.922, 431.889, 52825.238 25/04/27,00:06:23,09,10,1, 12.0,1,1, 2.964, 10423.928, 431.893, 52825.302 25/04/27,00:06:23,10,10,1, 12.0,1,1, 2.964, 10423.917, 431.870, 52825.330 25/04/27,00:06:23,11,10,1, 12.0,1,1, 2.964, 10423.937, 431.901, 52825.252 25/04/27,00:06:23,12,10,1, 12.0,1,1, 2.964, 10423.928, 431.899, 52825.264 25/04/27,00:06:23,13,10,1, 12.0,1,1, 2.964, 10423.928, 431.920, 52825.330 25/04/27,00:06:23,14,10,1, 12.0,1,1, 2.964, 10423.911, 431.916, 52825.335 25/04/27,00:06:23,15,10,1, 12.0,1,1, 2.964, 10423.941, 431.893, 52825.335 25/04/27,00:06:23,16,10,1, 12.0,1,1, 2.964, 10423.930, 431.921, 52825.277 25/04/27,00:06:23,17,10,1, 12.0,1,1, 2.964, 10423.923, 431.911, 52825.354 25/04/27,00:06:23,18,10,1, 12.0,1,1, 2.964, 10423.930, 431.905, 52825.296 25/04/27,00:06:23,19,10,1, 12.0,1,1, 2.964, 10423.919, 431.918, 52825.315 25/04/27,00:06:24,00,11,1, 12.0,1,1, 2.969, 10423.912, 431.918, 52825.315 25/04/27,00:06:24,01,11,1, 12.0,1,1, 2.969, 10423.912, 431.914, 52825.239 25/04/27,00:06:24,02,11,1, 12.0,1,1, 2.969, 10423.905, 431.912, 52825.288 25/04/27,00:06:24,03,11,1, 12.0,1,1, 2.969, 10423.899, 431.918, 52825.269 25/04/27,00:06:24,04,11,1, 12.0,1,1, 2.969, 10423.921, 431.907, 52825.263 25/04/27,00:06:24,05,11,1, 12.0,1,1, 2.969, 10423.906, 431.907, 52825.343 25/04/27,00:06:24,06,11,1, 12.0,1,1, 2.969, 10423.892, 431.895, 52825.217 25/04/27,00:06:24,07,11,1, 12.0,1,1, 2.969, 10423.911, 431.938, 52825.292 25/04/27,00:06:24,08,11,1, 12.0,1,1, 2.969, 10423.922, 431.918, 52825.226 25/04/27,00:06:24,09,11,1, 12.0,1,1, 2.969, 10423.915, 431.935, 52825.252 25/04/27,00:06:24,10,11,1, 12.0,1,1, 2.969, 10423.886, 431.902, 52825.228 25/04/27,00:06:24,11,11,1, 12.0,1,1, 2.969, 10423.942, 431.939, 52825.200 25/04/27,00:06:24,12,11,1, 12.0,1,1, 2.969, 10423.914, 431.950, 52825.303 25/04/27,00:06:24,13,11,1, 12.0,1,1, 2.969, 10423.905, 431.948, 52825.302 25/04/27,00:06:24,14,11,1, 12.0,1,1, 2.969, 10423.908, 431.927, 52825.267 25/04/27,00:06:24,15,11,1, 12.0,1,1, 2.969, 10423.936, 431.942, 52825.275 25/04/27,00:06:24,16,11,1, 12.0,1,1, 2.969, 10423.911, 431.934, 52825.216 25/04/27,00:06:24,17,11,1, 12.0,1,1, 2.969, 10423.911, 431.956, 52825.289 25/04/27,00:06:24,18,11,1, 12.0,1,1, 2.969, 10423.941, 431.940, 52825.280 25/04/27,00:06:24,19,11,1, 12.0,1,1, 2.969, 10423.915, 431.937, 52825.248 25/04/27,00:06:25,00,09,1, 11.9,1,1, 2.966, 10423.912, 431.937, 52825.248 25/04/27,00:06:25,01,09,1, 11.9,1,1, 2.966, 10423.920, 431.936, 52825.257 25/04/27,00:06:25,02,09,1, 11.9,1,1, 2.966, 10423.908, 431.962, 52825.299 25/04/27,00:06:25,03,09,1, 11.9,1,1, 2.966, 10423.902, 431.956, 52825.309 25/04/27,00:06:25,04,09,1, 11.9,1,1, 2.966, 10423.896, 431.965, 52825.271 25/04/27,00:06:25,05,09,1, 11.9,1,1, 2.966, 10423.928, 431.970, 52825.286 25/04/27,00:06:25,06,09,1, 11.9,1,1, 2.966, 10423.914, 431.927, 52825.256 25/04/27,00:06:25,07,09,1, 11.9,1,1, 2.966, 10423.912, 431.990, 52825.193 25/04/27,00:06:25,08,09,1, 11.9,1,1, 2.966, 10423.897, 431.969, 52825.261 25/04/27,00:06:25,09,09,1, 11.9,1,1, 2.966, 10423.889, 431.972, 52825.245 25/04/27,00:06:25,10,09,1, 11.9,1,1, 2.966, 10423.895, 431.964, 52825.241 25/04/27,00:06:25,11,09,1, 11.9,1,1, 2.966, 10423.892, 431.948, 52825.204 25/04/27,00:06:25,12,09,1, 11.9,1,1, 2.966, 10423.887, 431.957, 52825.164 25/04/27,00:06:25,13,09,1, 11.9,1,1, 2.966, 10423.906, 431.973, 52825.232 25/04/27,00:06:25,14,09,1, 11.9,1,1, 2.966, 10423.900, 431.957, 52825.259 25/04/27,00:06:25,15,09,1, 11.9,1,1, 2.966, 10423.901, 431.968, 52825.269 25/04/27,00:06:25,16,09,1, 11.9,1,1, 2.966, 10423.872, 431.980, 52825.199 25/04/27,00:06:25,17,09,1, 11.9,1,1, 2.966, 10423.892, 431.973, 52825.297 25/04/27,00:06:25,18,09,1, 11.9,1,1, 2.966, 10423.884, 431.985, 52825.194 25/04/27,00:06:25,19,09,1, 11.9,1,1, 2.966, 10423.905, 432.002, 52825.282 25/04/27,00:06:26,00,09,1, 11.9,1,1, 2.965, 10423.903, 432.002, 52825.282 25/04/27,00:06:26,01,09,1, 11.9,1,1, 2.965, 10423.895, 431.975, 52825.251 25/04/27,00:06:26,02,09,1, 11.9,1,1, 2.965, 10423.889, 431.990, 52825.292 25/04/27,00:06:26,03,09,1, 11.9,1,1, 2.965, 10423.870, 431.990, 52825.185 25/04/27,00:06:26,04,09,1, 11.9,1,1, 2.965, 10423.878, 431.991, 52825.235 25/04/27,00:06:26,05,09,1, 11.9,1,1, 2.965, 10423.881, 431.973, 52825.268 25/04/27,00:06:26,06,09,1, 11.9,1,1, 2.965, 10423.887, 431.991, 52825.226 25/04/27,00:06:26,07,09,1, 11.9,1,1, 2.965, 10423.886, 432.018, 52825.182 25/04/27,00:06:26,08,09,1, 11.9,1,1, 2.965, 10423.882, 431.974, 52825.194 25/04/27,00:06:26,09,09,1, 11.9,1,1, 2.965, 10423.870, 432.000, 52825.194 25/04/27,00:06:26,10,09,1, 11.9,1,1, 2.965, 10423.902, 431.992, 52825.186 25/04/27,00:06:26,11,09,1, 11.9,1,1, 2.965, 10423.897, 432.021, 52825.259 25/04/27,00:06:26,12,09,1, 11.9,1,1, 2.965, 10423.890, 432.005, 52825.210 25/04/27,00:06:26,13,09,1, 11.9,1,1, 2.965, 10423.898, 432.026, 52825.146 25/04/27,00:06:26,14,09,1, 11.9,1,1, 2.965, 10423.873, 432.030, 52825.173 25/04/27,00:06:26,15,09,1, 11.9,1,1, 2.965, 10423.863, 432.017, 52825.253 25/04/27,00:06:26,16,09,1, 11.9,1,1, 2.965, 10423.880, 432.022, 52825.215 25/04/27,00:06:26,17,09,1, 11.9,1,1, 2.965, 10423.887, 432.012, 52825.221 25/04/27,00:06:26,18,09,1, 11.9,1,1, 2.965, 10423.874, 432.031, 52825.213 25/04/27,00:06:26,19,09,1, 11.9,1,1, 2.965, 10423.864, 432.024, 52825.245 25/04/27,00:06:27,00,09,1, 12.0,1,1, 2.962, 10423.862, 432.024, 52825.245 25/04/27,00:06:27,01,09,1, 12.0,1,1, 2.962, 10423.881, 432.009, 52825.165 25/04/27,00:06:27,02,09,1, 12.0,1,1, 2.962, 10423.888, 432.005, 52825.169 25/04/27,00:06:27,03,09,1, 12.0,1,1, 2.962, 10423.853, 432.024, 52825.175 25/04/27,00:06:27,04,09,1, 12.0,1,1, 2.962, 10423.900, 432.003, 52824.954 25/04/27,00:06:27,05,09,1, 12.0,1,1, 2.962, 10423.924, 432.002, 52825.139 25/04/27,00:06:27,06,09,1, 12.0,1,1, 2.962, 10423.884, 432.024, 52825.142 25/04/27,00:06:27,07,09,1, 12.0,1,1, 2.962, 10423.861, 432.034, 52825.196 25/04/27,00:06:27,08,09,1, 12.0,1,1, 2.962, 10423.864, 432.034, 52825.153 25/04/27,00:06:27,09,09,1, 12.0,1,1, 2.962, 10423.855, 432.036, 52825.138 25/04/27,00:06:27,10,09,1, 12.0,1,1, 2.962, 10423.868, 432.055, 52825.203 25/04/27,00:06:27,11,09,1, 12.0,1,1, 2.962, 10423.875, 432.008, 52825.155 25/04/27,00:06:27,12,09,1, 12.0,1,1, 2.962, 10423.856, 432.041, 52825.203 25/04/27,00:06:27,13,09,1, 12.0,1,1, 2.962, 10423.838, 432.046, 52825.199 25/04/27,00:06:27,14,09,1, 12.0,1,1, 2.962, 10423.853, 432.055, 52825.185 25/04/27,00:06:27,15,09,1, 12.0,1,1, 2.962, 10423.854, 432.059, 52825.167 25/04/27,00:06:27,16,09,1, 12.0,1,1, 2.962, 10423.843, 432.048, 52825.234 25/04/27,00:06:27,17,09,1, 12.0,1,1, 2.962, 10423.836, 432.074, 52825.537 25/04/27,00:06:27,18,09,1, 12.0,1,1, 2.962, 10423.900, 432.079, 52825.201 25/04/27,00:06:27,19,09,1, 12.0,1,1, 2.962, 10423.869, 432.045, 52825.171 25/04/27,00:06:28,00,09,1, 11.9,1,1, 2.968, 10423.862, 432.045, 52825.171 25/04/27,00:06:28,01,09,1, 11.9,1,1, 2.968, 10423.870, 432.057, 52825.169 25/04/27,00:06:28,02,09,1, 11.9,1,1, 2.968, 10423.840, 432.083, 52825.247 25/04/27,00:06:28,03,09,1, 11.9,1,1, 2.968, 10423.866, 432.063, 52825.253 25/04/27,00:06:28,04,09,1, 11.9,1,1, 2.968, 10423.872, 432.071, 52825.261 25/04/27,00:06:28,05,09,1, 11.9,1,1, 2.968, 10423.878, 432.033, 52825.190 25/04/27,00:06:28,06,09,1, 11.9,1,1, 2.968, 10423.837, 432.076, 52825.239 25/04/27,00:06:28,07,09,1, 11.9,1,1, 2.968, 10423.876, 432.061, 52825.128 25/04/27,00:06:28,08,09,1, 11.9,1,1, 2.968, 10423.860, 432.064, 52825.191 25/04/27,00:06:28,09,09,1, 11.9,1,1, 2.968, 10423.839, 432.064, 52825.172 25/04/27,00:06:28,10,09,1, 11.9,1,1, 2.968, 10423.862, 432.086, 52825.222 25/04/27,00:06:28,11,09,1, 11.9,1,1, 2.968, 10423.852, 432.063, 52825.170 25/04/27,00:06:28,12,09,1, 11.9,1,1, 2.968, 10423.850, 432.105, 52825.129 25/04/27,00:06:28,13,09,1, 11.9,1,1, 2.968, 10423.839, 432.063, 52825.156 25/04/27,00:06:28,14,09,1, 11.9,1,1, 2.968, 10423.851, 432.109, 52825.104 25/04/27,00:06:28,15,09,1, 11.9,1,1, 2.968, 10423.852, 432.086, 52825.115 25/04/27,00:06:28,16,09,1, 11.9,1,1, 2.968, 10423.853, 432.117, 52825.164 25/04/27,00:06:28,17,09,1, 11.9,1,1, 2.968, 10423.865, 432.098, 52825.146 25/04/27,00:06:28,18,09,1, 11.9,1,1, 2.968, 10423.825, 432.116, 52825.173 25/04/27,00:06:28,19,09,1, 11.9,1,1, 2.968, 10423.825, 432.094, 52825.182 25/04/27,00:06:29,00,09,1, 12.0,1,1, 2.965, 10423.820, 432.094, 52825.182 25/04/27,00:06:29,01,09,1, 12.0,1,1, 2.965, 10423.846, 432.095, 52825.116 25/04/27,00:06:29,02,09,1, 12.0,1,1, 2.965, 10423.852, 432.112, 52825.144 25/04/27,00:06:29,03,09,1, 12.0,1,1, 2.965, 10423.838, 432.123, 52825.081 25/04/27,00:06:29,04,09,1, 12.0,1,1, 2.965, 10423.852, 432.106, 52825.117 25/04/27,00:06:29,05,09,1, 12.0,1,1, 2.965, 10423.836, 432.114, 52825.154 25/04/27,00:06:29,06,09,1, 12.0,1,1, 2.965, 10423.857, 432.131, 52825.186 25/04/27,00:06:29,07,09,1, 12.0,1,1, 2.965, 10423.828, 432.140, 52825.163 25/04/27,00:06:29,08,09,1, 12.0,1,1, 2.965, 10423.838, 432.122, 52825.134 25/04/27,00:06:29,09,09,1, 12.0,1,1, 2.965, 10423.820, 432.122, 52825.143 25/04/27,00:06:29,10,09,1, 12.0,1,1, 2.965, 10423.838, 432.122, 52825.162 25/04/27,00:06:29,11,09,1, 12.0,1,1, 2.965, 10423.834, 432.105, 52825.112 25/04/27,00:06:29,12,09,1, 12.0,1,1, 2.965, 10423.839, 432.112, 52825.074 25/04/27,00:06:29,13,09,1, 12.0,1,1, 2.965, 10423.840, 432.118, 52825.119 25/04/27,00:06:29,14,09,1, 12.0,1,1, 2.965, 10423.840, 432.149, 52825.191 25/04/27,00:06:29,15,09,1, 12.0,1,1, 2.965, 10423.865, 432.134, 52825.096 25/04/27,00:06:29,16,09,1, 12.0,1,1, 2.965, 10423.850, 432.114, 52825.083 25/04/27,00:06:29,17,09,1, 12.0,1,1, 2.965, 10423.847, 432.132, 52825.030 25/04/27,00:06:29,18,09,1, 12.0,1,1, 2.965, 10423.819, 432.135, 52825.103 25/04/27,00:06:29,19,09,1, 12.0,1,1, 2.965, 10423.828, 432.142, 52825.082 25/04/27,00:06:30,00,09,1, 12.0,1,1, 2.966, 10423.820, 432.142, 52825.082 25/04/27,00:06:30,01,09,1, 12.0,1,1, 2.966, 10423.838, 432.130, 52825.127 25/04/27,00:06:30,02,09,1, 12.0,1,1, 2.966, 10423.814, 432.148, 52825.127 25/04/27,00:06:30,03,09,1, 12.0,1,1, 2.966, 10423.836, 432.139, 52825.071 25/04/27,00:06:30,04,09,1, 12.0,1,1, 2.966, 10423.841, 432.166, 52825.109 25/04/27,00:06:30,05,09,1, 12.0,1,1, 2.966, 10423.830, 432.150, 52825.063 25/04/27,00:06:30,06,09,1, 12.0,1,1, 2.966, 10423.833, 432.167, 52825.105 25/04/27,00:06:30,07,09,1, 12.0,1,1, 2.966, 10423.841, 432.139, 52825.086 25/04/27,00:06:30,08,09,1, 12.0,1,1, 2.966, 10423.841, 432.173, 52825.111 25/04/27,00:06:30,09,09,1, 12.0,1,1, 2.966, 10423.811, 432.170, 52825.140 25/04/27,00:06:30,10,09,1, 12.0,1,1, 2.966, 10423.826, 432.161, 52825.044 25/04/27,00:06:30,11,09,1, 12.0,1,1, 2.966, 10423.833, 432.179, 52825.037 25/04/27,00:06:30,12,09,1, 12.0,1,1, 2.966, 10423.849, 432.191, 52825.119 25/04/27,00:06:30,13,09,1, 12.0,1,1, 2.966, 10423.793, 432.149, 52825.082 25/04/27,00:06:30,14,09,1, 12.0,1,1, 2.966, 10423.851, 432.182, 52825.136 25/04/27,00:06:30,15,09,1, 12.0,1,1, 2.966, 10423.816, 432.169, 52825.025 25/04/27,00:06:30,16,09,1, 12.0,1,1, 2.966, 10423.839, 432.186, 52825.029 25/04/27,00:06:30,17,09,1, 12.0,1,1, 2.966, 10423.836, 432.169, 52825.072 25/04/27,00:06:30,18,09,1, 12.0,1,1, 2.966, 10423.818, 432.194, 52825.110 25/04/27,00:06:30,19,09,1, 12.0,1,1, 2.966, 10423.839, 432.199, 52825.102 25/04/27,00:06:31,00,10,1, 11.9,1,1, 2.966, 10423.837, 432.199, 52825.102 25/04/27,00:06:31,01,10,1, 11.9,1,1, 2.966, 10423.813, 432.212, 52825.043 25/04/27,00:06:31,02,10,1, 11.9,1,1, 2.966, 10423.841, 432.208, 52825.119 25/04/27,00:06:31,03,10,1, 11.9,1,1, 2.966, 10423.847, 432.192, 52825.000 25/04/27,00:06:31,04,10,1, 11.9,1,1, 2.966, 10423.831, 432.226, 52825.085 25/04/27,00:06:31,05,10,1, 11.9,1,1, 2.966, 10423.820, 432.191, 52825.010 25/04/27,00:06:31,06,10,1, 11.9,1,1, 2.966, 10423.820, 432.192, 52825.118 25/04/27,00:06:31,07,10,1, 11.9,1,1, 2.966, 10423.801, 432.179, 52825.093 25/04/27,00:06:31,08,10,1, 11.9,1,1, 2.966, 10423.836, 432.231, 52825.044 25/04/27,00:06:31,09,10,1, 11.9,1,1, 2.966, 10423.821, 432.223, 52825.126 25/04/27,00:06:31,10,10,1, 11.9,1,1, 2.966, 10423.830, 432.199, 52825.076 25/04/27,00:06:31,11,10,1, 11.9,1,1, 2.966, 10423.813, 432.207, 52824.989 25/04/27,00:06:31,12,10,1, 11.9,1,1, 2.966, 10423.834, 432.228, 52825.066 25/04/27,00:06:31,13,10,1, 11.9,1,1, 2.966, 10423.815, 432.227, 52825.035 25/04/27,00:06:31,14,10,1, 11.9,1,1, 2.966, 10423.850, 432.211, 52825.076 25/04/27,00:06:31,15,10,1, 11.9,1,1, 2.966, 10423.844, 432.219, 52825.070 25/04/27,00:06:31,16,10,1, 11.9,1,1, 2.966, 10423.824, 432.222, 52825.083 25/04/27,00:06:31,17,10,1, 11.9,1,1, 2.966, 10423.816, 432.214, 52825.037 25/04/27,00:06:31,18,10,1, 11.9,1,1, 2.966, 10423.825, 432.227, 52825.053 25/04/27,00:06:31,19,10,1, 11.9,1,1, 2.966, 10423.844, 432.225, 52825.062 25/04/27,00:06:32,00,09,1, 11.9,1,1, 2.967, 10423.837, 432.225, 52825.062 25/04/27,00:06:32,01,09,1, 11.9,1,1, 2.967, 10423.847, 432.218, 52825.105 25/04/27,00:06:32,02,09,1, 11.9,1,1, 2.967, 10423.842, 432.254, 52824.980 25/04/27,00:06:32,03,09,1, 11.9,1,1, 2.967, 10423.830, 432.249, 52825.067 25/04/27,00:06:32,04,09,1, 11.9,1,1, 2.967, 10423.851, 432.267, 52825.064 25/04/27,00:06:32,05,09,1, 11.9,1,1, 2.967, 10423.836, 432.251, 52825.045 25/04/27,00:06:32,06,09,1, 11.9,1,1, 2.967, 10423.837, 432.275, 52825.096 25/04/27,00:06:32,07,09,1, 11.9,1,1, 2.967, 10423.842, 432.254, 52824.973 25/04/27,00:06:32,08,09,1, 11.9,1,1, 2.967, 10423.821, 432.281, 52825.107 25/04/27,00:06:32,09,09,1, 11.9,1,1, 2.967, 10423.833, 432.263, 52824.959 25/04/27,00:06:32,10,09,1, 11.9,1,1, 2.967, 10423.850, 432.270, 52824.987 25/04/27,00:06:32,11,09,1, 11.9,1,1, 2.967, 10423.837, 432.268, 52825.023 25/04/27,00:06:32,12,09,1, 11.9,1,1, 2.967, 10423.847, 432.273, 52825.037 25/04/27,00:06:32,13,09,1, 11.9,1,1, 2.967, 10423.832, 432.270, 52825.011 25/04/27,00:06:32,14,09,1, 11.9,1,1, 2.967, 10423.831, 432.291, 52825.048 25/04/27,00:06:32,15,09,1, 11.9,1,1, 2.967, 10423.832, 432.270, 52824.996 25/04/27,00:06:32,16,09,1, 11.9,1,1, 2.967, 10423.821, 432.279, 52825.028 25/04/27,00:06:32,17,09,1, 11.9,1,1, 2.967, 10423.831, 432.267, 52825.029 25/04/27,00:06:32,18,09,1, 11.9,1,1, 2.967, 10423.853, 432.268, 52824.998 25/04/27,00:06:32,19,09,1, 11.9,1,1, 2.967, 10423.814, 432.273, 52825.055 25/04/27,00:06:33,00,10,1, 11.9,1,1, 2.966, 10423.812, 432.273, 52825.055 25/04/27,00:06:33,01,10,1, 11.9,1,1, 2.966, 10423.835, 432.294, 52825.002 25/04/27,00:06:33,02,10,1, 11.9,1,1, 2.966, 10423.818, 432.298, 52825.039 25/04/27,00:06:33,03,10,1, 11.9,1,1, 2.966, 10423.790, 432.270, 52824.988 25/04/27,00:06:33,04,10,1, 11.9,1,1, 2.966, 10423.835, 432.301, 52824.946 25/04/27,00:06:33,05,10,1, 11.9,1,1, 2.966, 10423.830, 432.308, 52824.992 25/04/27,00:06:33,06,10,1, 11.9,1,1, 2.966, 10423.830, 432.308, 52825.044 25/04/27,00:06:33,07,10,1, 11.9,1,1, 2.966, 10423.838, 432.312, 52824.994 25/04/27,00:06:33,08,10,1, 11.9,1,1, 2.966, 10423.825, 432.289, 52825.002 25/04/27,00:06:33,09,10,1, 11.9,1,1, 2.966, 10423.811, 432.304, 52825.047 25/04/27,00:06:33,10,10,1, 11.9,1,1, 2.966, 10423.814, 432.289, 52824.966 25/04/27,00:06:33,11,10,1, 11.9,1,1, 2.966, 10423.835, 432.286, 52824.968 25/04/27,00:06:33,12,10,1, 11.9,1,1, 2.966, 10423.826, 432.302, 52825.027 25/04/27,00:06:33,13,10,1, 11.9,1,1, 2.966, 10423.831, 432.308, 52824.948 25/04/27,00:06:33,14,10,1, 11.9,1,1, 2.966, 10423.822, 432.321, 52825.011 25/04/27,00:06:33,15,10,1, 11.9,1,1, 2.966, 10423.841, 432.290, 52824.940 25/04/27,00:06:33,16,10,1, 11.9,1,1, 2.966, 10423.843, 432.315, 52824.935 25/04/27,00:06:33,17,10,1, 11.9,1,1, 2.966, 10423.833, 432.324, 52824.943 25/04/27,00:06:33,18,10,1, 11.9,1,1, 2.966, 10423.828, 432.333, 52824.927 25/04/27,00:06:33,19,10,1, 11.9,1,1, 2.966, 10423.842, 432.328, 52825.033 25/04/27,00:06:34,00,09,1, 11.9,1,1, 2.965, 10423.837, 432.328, 52825.033 25/04/27,00:06:34,01,09,1, 11.9,1,1, 2.965, 10423.831, 432.323, 52824.941 25/04/27,00:06:34,02,09,1, 11.9,1,1, 2.965, 10423.837, 432.319, 52824.983 25/04/27,00:06:34,03,09,1, 11.9,1,1, 2.965, 10423.867, 432.331, 52825.004 25/04/27,00:06:34,04,09,1, 11.9,1,1, 2.965, 10423.835, 432.330, 52824.938 25/04/27,00:06:34,05,09,1, 11.9,1,1, 2.965, 10423.833, 432.335, 52825.028 25/04/27,00:06:34,06,09,1, 11.9,1,1, 2.965, 10423.824, 432.340, 52824.990 25/04/27,00:06:34,07,09,1, 11.9,1,1, 2.965, 10423.839, 432.346, 52825.024 25/04/27,00:06:34,08,09,1, 11.9,1,1, 2.965, 10423.826, 432.348, 52824.945 25/04/27,00:06:34,09,09,1, 11.9,1,1, 2.965, 10423.848, 432.351, 52824.957 25/04/27,00:06:34,10,09,1, 11.9,1,1, 2.965, 10423.839, 432.354, 52824.961 25/04/27,00:06:34,11,09,1, 11.9,1,1, 2.965, 10423.834, 432.351, 52824.958 25/04/27,00:06:34,12,09,1, 11.9,1,1, 2.965, 10423.827, 432.365, 52824.973 25/04/27,00:06:34,13,09,1, 11.9,1,1, 2.965, 10423.832, 432.366, 52824.896 25/04/27,00:06:34,14,09,1, 11.9,1,1, 2.965, 10423.828, 432.371, 52825.014 25/04/27,00:06:34,15,09,1, 11.9,1,1, 2.965, 10423.852, 432.369, 52824.984 25/04/27,00:06:34,16,09,1, 11.9,1,1, 2.965, 10423.838, 432.354, 52825.000 25/04/27,00:06:34,17,09,1, 11.9,1,1, 2.965, 10423.839, 432.350, 52824.954 25/04/27,00:06:34,18,09,1, 11.9,1,1, 2.965, 10423.837, 432.391, 52824.939 25/04/27,00:06:34,19,09,1, 11.9,1,1, 2.965, 10423.822, 432.375, 52825.029 25/04/27,00:06:35,00,10,1, 11.9,1,1, 2.968, 10423.820, 432.375, 52825.029 25/04/27,00:06:35,01,10,1, 11.9,1,1, 2.968, 10423.837, 432.384, 52824.966 25/04/27,00:06:35,02,10,1, 11.9,1,1, 2.968, 10423.851, 432.363, 52824.993 25/04/27,00:06:35,03,10,1, 11.9,1,1, 2.968, 10423.831, 432.374, 52824.992 25/04/27,00:06:35,04,10,1, 11.9,1,1, 2.968, 10423.831, 432.388, 52824.983 25/04/27,00:06:35,05,10,1, 11.9,1,1, 2.968, 10423.842, 432.369, 52824.917 25/04/27,00:06:35,06,10,1, 11.9,1,1, 2.968, 10423.818, 432.390, 52824.942 25/04/27,00:06:35,07,10,1, 11.9,1,1, 2.968, 10423.831, 432.409, 52825.014 25/04/27,00:06:35,08,10,1, 11.9,1,1, 2.968, 10423.842, 432.406, 52824.944 25/04/27,00:06:35,09,10,1, 11.9,1,1, 2.968, 10423.833, 432.399, 52824.918 25/04/27,00:06:35,10,10,1, 11.9,1,1, 2.968, 10423.824, 432.383, 52824.897 25/04/27,00:06:35,11,10,1, 11.9,1,1, 2.968, 10423.867, 432.413, 52824.985 25/04/27,00:06:35,12,10,1, 11.9,1,1, 2.968, 10423.837, 432.407, 52824.947 25/04/27,00:06:35,13,10,1, 11.9,1,1, 2.968, 10423.819, 432.380, 52824.907 25/04/27,00:06:35,14,10,1, 11.9,1,1, 2.968, 10423.822, 432.408, 52824.941 25/04/27,00:06:35,15,10,1, 11.9,1,1, 2.968, 10423.826, 432.398, 52824.934 25/04/27,00:06:35,16,10,1, 11.9,1,1, 2.968, 10423.827, 432.403, 52824.923 25/04/27,00:06:35,17,10,1, 11.9,1,1, 2.968, 10423.830, 432.399, 52824.949 25/04/27,00:06:35,18,10,1, 11.9,1,1, 2.968, 10423.796, 432.421, 52824.876 25/04/27,00:06:35,19,10,1, 11.9,1,1, 2.968, 10423.831, 432.393, 52824.850 25/04/27,00:06:36,00,09,1, 12.0,1,1, 2.965, 10423.828, 432.393, 52824.850 25/04/27,00:06:36,01,09,1, 12.0,1,1, 2.965, 10423.836, 432.419, 52824.837 25/04/27,00:06:36,02,09,1, 12.0,1,1, 2.965, 10423.823, 432.451, 52824.976 25/04/27,00:06:36,03,09,1, 12.0,1,1, 2.965, 10423.847, 432.432, 52824.920 25/04/27,00:06:36,04,09,1, 12.0,1,1, 2.965, 10423.780, 432.428, 52824.999 25/04/27,00:06:36,05,09,1, 12.0,1,1, 2.965, 10423.852, 432.439, 52824.856 25/04/27,00:06:36,06,09,1, 12.0,1,1, 2.965, 10423.859, 432.393, 52824.844 25/04/27,00:06:36,07,09,1, 12.0,1,1, 2.965, 10423.852, 432.447, 52824.866 25/04/27,00:06:36,08,09,1, 12.0,1,1, 2.965, 10423.817, 432.421, 52824.870 25/04/27,00:06:36,09,09,1, 12.0,1,1, 2.965, 10423.818, 432.416, 52824.867 25/04/27,00:06:36,10,09,1, 12.0,1,1, 2.965, 10423.818, 432.445, 52824.887 25/04/27,00:06:36,11,09,1, 12.0,1,1, 2.965, 10423.813, 432.424, 52824.881 25/04/27,00:06:36,12,09,1, 12.0,1,1, 2.965, 10423.829, 432.438, 52824.942 25/04/27,00:06:36,13,09,1, 12.0,1,1, 2.965, 10423.816, 432.469, 52824.932 25/04/27,00:06:36,14,09,1, 12.0,1,1, 2.965, 10423.817, 432.445, 52824.897 25/04/27,00:06:36,15,09,1, 12.0,1,1, 2.965, 10423.818, 432.447, 52824.848 25/04/27,00:06:36,16,09,1, 12.0,1,1, 2.965, 10423.850, 432.457, 52824.920 25/04/27,00:06:36,17,09,1, 12.0,1,1, 2.965, 10423.789, 432.489, 52824.851 25/04/27,00:06:36,18,09,1, 12.0,1,1, 2.965, 10423.840, 432.462, 52824.812 25/04/27,00:06:36,19,09,1, 12.0,1,1, 2.965, 10423.794, 432.456, 52824.836 25/04/27,00:06:37,00,09,1, 11.9,1,1, 2.971, 10423.787, 432.456, 52824.836 25/04/27,00:06:37,01,09,1, 11.9,1,1, 2.971, 10423.814, 432.477, 52824.854 25/04/27,00:06:37,02,09,1, 11.9,1,1, 2.971, 10423.829, 432.448, 52824.826 25/04/27,00:06:37,03,09,1, 11.9,1,1, 2.971, 10423.820, 432.502, 52824.893 25/04/27,00:06:37,04,09,1, 11.9,1,1, 2.971, 10423.809, 432.484, 52824.841 25/04/27,00:06:37,05,09,1, 11.9,1,1, 2.971, 10423.803, 432.497, 52824.885 25/04/27,00:06:37,06,09,1, 11.9,1,1, 2.971, 10423.823, 432.495, 52824.909 25/04/27,00:06:37,07,09,1, 11.9,1,1, 2.971, 10423.821, 432.483, 52824.857 25/04/27,00:06:37,08,09,1, 11.9,1,1, 2.971, 10423.835, 432.474, 52824.835 25/04/27,00:06:37,09,09,1, 11.9,1,1, 2.971, 10423.817, 432.505, 52824.853 25/04/27,00:06:37,10,09,1, 11.9,1,1, 2.971, 10423.821, 432.510, 52824.837 25/04/27,00:06:37,11,09,1, 11.9,1,1, 2.971, 10423.848, 432.486, 52824.846 25/04/27,00:06:37,12,09,1, 11.9,1,1, 2.971, 10423.839, 432.473, 52824.840 25/04/27,00:06:37,13,09,1, 11.9,1,1, 2.971, 10423.830, 432.498, 52824.856 25/04/27,00:06:37,14,09,1, 11.9,1,1, 2.971, 10423.863, 432.497, 52824.846 25/04/27,00:06:37,15,09,1, 11.9,1,1, 2.971, 10423.814, 432.488, 52824.817 25/04/27,00:06:37,16,09,1, 11.9,1,1, 2.971, 10423.816, 432.502, 52824.872 25/04/27,00:06:37,17,09,1, 11.9,1,1, 2.971, 10423.834, 432.521, 52824.751 25/04/27,00:06:37,18,09,1, 11.9,1,1, 2.971, 10423.824, 432.475, 52824.779 25/04/27,00:06:37,19,09,1, 11.9,1,1, 2.971, 10423.798, 432.478, 52824.827 25/04/27,00:06:38,00,09,1, 11.9,1,1, 2.966, 10423.795, 432.478, 52824.827 25/04/27,00:06:38,01,09,1, 11.9,1,1, 2.966, 10423.837, 432.514, 52824.831 25/04/27,00:06:38,02,09,1, 11.9,1,1, 2.966, 10423.808, 432.540, 52824.849 25/04/27,00:06:38,03,09,1, 11.9,1,1, 2.966, 10423.826, 432.494, 52824.819 25/04/27,00:06:38,04,09,1, 11.9,1,1, 2.966, 10423.799, 432.499, 52824.824 25/04/27,00:06:38,05,09,1, 11.9,1,1, 2.966, 10423.809, 432.522, 52824.807 25/04/27,00:06:38,06,09,1, 11.9,1,1, 2.966, 10423.849, 432.511, 52824.844 25/04/27,00:06:38,07,09,1, 11.9,1,1, 2.966, 10423.812, 432.531, 52824.776 25/04/27,00:06:38,08,09,1, 11.9,1,1, 2.966, 10423.817, 432.530, 52824.854 25/04/27,00:06:38,09,09,1, 11.9,1,1, 2.966, 10423.841, 432.542, 52824.855 25/04/27,00:06:38,10,09,1, 11.9,1,1, 2.966, 10423.832, 432.541, 52824.824 25/04/27,00:06:38,11,09,1, 11.9,1,1, 2.966, 10423.812, 432.539, 52824.814 25/04/27,00:06:38,12,09,1, 11.9,1,1, 2.966, 10423.835, 432.541, 52824.762 25/04/27,00:06:38,13,09,1, 11.9,1,1, 2.966, 10423.818, 432.571, 52824.851 25/04/27,00:06:38,14,09,1, 11.9,1,1, 2.966, 10423.811, 432.539, 52824.824 25/04/27,00:06:38,15,09,1, 11.9,1,1, 2.966, 10423.839, 432.589, 52824.850 25/04/27,00:06:38,16,09,1, 11.9,1,1, 2.966, 10423.846, 432.572, 52824.846 25/04/27,00:06:38,17,09,1, 11.9,1,1, 2.966, 10423.798, 432.574, 52824.817 25/04/27,00:06:38,18,09,1, 11.9,1,1, 2.966, 10423.795, 432.576, 52824.823 25/04/27,00:06:38,19,09,1, 11.9,1,1, 2.966, 10423.814, 432.565, 52824.802 25/04/27,00:06:39,00,09,1, 11.9,1,1, 2.966, 10423.812, 432.565, 52824.802 25/04/27,00:06:39,01,09,1, 11.9,1,1, 2.966, 10423.833, 432.595, 52824.831 25/04/27,00:06:39,02,09,1, 11.9,1,1, 2.966, 10423.824, 432.598, 52824.800 25/04/27,00:06:39,03,09,1, 11.9,1,1, 2.966, 10423.813, 432.611, 52824.746 25/04/27,00:06:39,04,09,1, 11.9,1,1, 2.966, 10423.805, 432.599, 52824.829 25/04/27,00:06:39,05,09,1, 11.9,1,1, 2.966, 10423.814, 432.576, 52824.739 25/04/27,00:06:39,06,09,1, 11.9,1,1, 2.966, 10423.810, 432.590, 52824.802 25/04/27,00:06:39,07,09,1, 11.9,1,1, 2.966, 10423.830, 432.588, 52824.836 25/04/27,00:06:39,08,09,1, 11.9,1,1, 2.966, 10423.820, 432.610, 52824.808 25/04/27,00:06:39,09,09,1, 11.9,1,1, 2.966, 10423.833, 432.589, 52824.712 25/04/27,00:06:39,10,09,1, 11.9,1,1, 2.966, 10423.815, 432.594, 52824.762 25/04/27,00:06:39,11,09,1, 11.9,1,1, 2.966, 10423.834, 432.618, 52824.750 25/04/27,00:06:39,12,09,1, 11.9,1,1, 2.966, 10423.847, 432.601, 52824.722 25/04/27,00:06:39,13,09,1, 11.9,1,1, 2.966, 10423.853, 432.619, 52824.774 25/04/27,00:06:39,14,09,1, 11.9,1,1, 2.966, 10423.835, 432.639, 52824.776 25/04/27,00:06:39,15,09,1, 11.9,1,1, 2.966, 10423.840, 432.629, 52824.787 25/04/27,00:06:39,16,09,1, 11.9,1,1, 2.966, 10423.863, 432.626, 52824.829 25/04/27,00:06:39,17,09,1, 11.9,1,1, 2.966, 10423.869, 432.627, 52824.748 25/04/27,00:06:39,18,09,1, 11.9,1,1, 2.966, 10423.856, 432.626, 52824.771 25/04/27,00:06:39,19,09,1, 11.9,1,1, 2.966, 10423.851, 432.643, 52824.730 25/04/27,00:06:40,00,09,1, 11.9,1,1, 2.964, 10423.845, 432.643, 52824.730 25/04/27,00:06:40,01,09,1, 11.9,1,1, 2.964, 10423.846, 432.645, 52824.734 25/04/27,00:06:40,02,09,1, 11.9,1,1, 2.964, 10423.857, 432.626, 52824.722 25/04/27,00:06:40,03,09,1, 11.9,1,1, 2.964, 10423.857, 432.647, 52824.779 25/04/27,00:06:40,04,09,1, 11.9,1,1, 2.964, 10423.844, 432.626, 52824.776 25/04/27,00:06:40,05,09,1, 11.9,1,1, 2.964, 10423.876, 432.668, 52824.765 25/04/27,00:06:40,06,09,1, 11.9,1,1, 2.964, 10423.836, 432.636, 52824.768 25/04/27,00:06:40,07,09,1, 11.9,1,1, 2.964, 10423.853, 432.636, 52824.717 25/04/27,00:06:40,08,09,1, 11.9,1,1, 2.964, 10423.829, 432.666, 52824.798 25/04/27,00:06:40,09,09,1, 11.9,1,1, 2.964, 10423.870, 432.679, 52824.768 25/04/27,00:06:40,10,09,1, 11.9,1,1, 2.964, 10423.870, 432.658, 52824.735 25/04/27,00:06:40,11,09,1, 11.9,1,1, 2.964, 10423.854, 432.648, 52824.730 25/04/27,00:06:40,12,09,1, 11.9,1,1, 2.964, 10423.877, 432.660, 52824.751 25/04/27,00:06:40,13,09,1, 11.9,1,1, 2.964, 10423.856, 432.679, 52824.768 25/04/27,00:06:40,14,09,1, 11.9,1,1, 2.964, 10423.872, 432.675, 52824.797 25/04/27,00:06:40,15,09,1, 11.9,1,1, 2.964, 10423.903, 432.662, 52824.816 25/04/27,00:06:40,16,09,1, 11.9,1,1, 2.964, 10423.838, 432.661, 52824.658 25/04/27,00:06:40,17,09,1, 11.9,1,1, 2.964, 10423.890, 432.685, 52824.794 25/04/27,00:06:40,18,09,1, 11.9,1,1, 2.964, 10423.885, 432.689, 52824.781 25/04/27,00:06:40,19,09,1, 11.9,1,1, 2.964, 10423.889, 432.690, 52824.760 25/04/27,00:06:41,00,08,1, 11.9,1,1, 2.964, 10423.887, 432.690, 52824.760 25/04/27,00:06:41,01,08,1, 11.9,1,1, 2.964, 10423.892, 432.703, 52824.775 25/04/27,00:06:41,02,08,1, 11.9,1,1, 2.964, 10423.885, 432.684, 52824.754 25/04/27,00:06:41,03,08,1, 11.9,1,1, 2.964, 10423.861, 432.692, 52824.714 25/04/27,00:06:41,04,08,1, 11.9,1,1, 2.964, 10423.874, 432.676, 52824.679 25/04/27,00:06:41,05,08,1, 11.9,1,1, 2.964, 10423.888, 432.705, 52824.741 25/04/27,00:06:41,06,08,1, 11.9,1,1, 2.964, 10423.860, 432.707, 52824.724 25/04/27,00:06:41,07,08,1, 11.9,1,1, 2.964, 10423.878, 432.680, 52824.803 25/04/27,00:06:41,08,08,1, 11.9,1,1, 2.964, 10423.855, 432.712, 52824.799 25/04/27,00:06:41,09,08,1, 11.9,1,1, 2.964, 10423.887, 432.704, 52824.803 25/04/27,00:06:41,10,08,1, 11.9,1,1, 2.964, 10423.857, 432.694, 52824.701 25/04/27,00:06:41,11,08,1, 11.9,1,1, 2.964, 10423.906, 432.709, 52824.785 25/04/27,00:06:41,12,08,1, 11.9,1,1, 2.964, 10423.903, 432.687, 52824.728 25/04/27,00:06:41,13,08,1, 11.9,1,1, 2.964, 10423.879, 432.695, 52824.726 25/04/27,00:06:41,14,08,1, 11.9,1,1, 2.964, 10423.883, 432.713, 52824.764 25/04/27,00:06:41,15,08,1, 11.9,1,1, 2.964, 10423.892, 432.728, 52824.825 25/04/27,00:06:41,16,08,1, 11.9,1,1, 2.964, 10423.889, 432.720, 52824.713 25/04/27,00:06:41,17,08,1, 11.9,1,1, 2.964, 10423.892, 432.744, 52824.710 25/04/27,00:06:41,18,08,1, 11.9,1,1, 2.964, 10423.879, 432.723, 52824.658 25/04/27,00:06:41,19,08,1, 11.9,1,1, 2.964, 10423.874, 432.729, 52824.712 25/04/27,00:06:42,00,10,1, 11.9,1,1, 2.967, 10423.870, 432.729, 52824.712 25/04/27,00:06:42,01,10,1, 11.9,1,1, 2.967, 10423.880, 432.763, 52824.728 25/04/27,00:06:42,02,10,1, 11.9,1,1, 2.967, 10423.872, 432.731, 52824.704 25/04/27,00:06:42,03,10,1, 11.9,1,1, 2.967, 10423.903, 432.722, 52824.700 25/04/27,00:06:42,04,10,1, 11.9,1,1, 2.967, 10423.892, 432.744, 52824.722 25/04/27,00:06:42,05,10,1, 11.9,1,1, 2.967, 10423.884, 432.764, 52824.777 25/04/27,00:06:42,06,10,1, 11.9,1,1, 2.967, 10423.906, 432.724, 52824.682 25/04/27,00:06:42,07,10,1, 11.9,1,1, 2.967, 10423.906, 432.724, 52824.700 25/04/27,00:06:42,08,10,1, 11.9,1,1, 2.967, 10423.890, 432.755, 52824.746 25/04/27,00:06:42,09,10,1, 11.9,1,1, 2.967, 10423.896, 432.752, 52824.769 25/04/27,00:06:42,10,10,1, 11.9,1,1, 2.967, 10423.892, 432.748, 52824.731 25/04/27,00:06:42,11,10,1, 11.9,1,1, 2.967, 10423.901, 432.761, 52824.724 25/04/27,00:06:42,12,10,1, 11.9,1,1, 2.967, 10423.913, 432.785, 52824.742 25/04/27,00:06:42,13,10,1, 11.9,1,1, 2.967, 10423.910, 432.769, 52824.778 25/04/27,00:06:42,14,10,1, 11.9,1,1, 2.967, 10423.895, 432.785, 52824.701 25/04/27,00:06:42,15,10,1, 11.9,1,1, 2.967, 10423.912, 432.797, 52824.731 25/04/27,00:06:42,16,10,1, 11.9,1,1, 2.967, 10423.911, 432.771, 52824.705 25/04/27,00:06:42,17,10,1, 11.9,1,1, 2.967, 10423.900, 432.790, 52824.712 25/04/27,00:06:42,18,10,1, 11.9,1,1, 2.967, 10423.917, 432.805, 52824.726 25/04/27,00:06:42,19,10,1, 11.9,1,1, 2.967, 10423.921, 432.792, 52824.751 25/04/27,00:06:43,00,10,1, 11.9,1,1, 2.966, 10423.920, 432.792, 52824.751 25/04/27,00:06:43,01,10,1, 11.9,1,1, 2.966, 10423.920, 432.824, 52824.719 25/04/27,00:06:43,02,10,1, 11.9,1,1, 2.966, 10423.906, 432.811, 52824.695 25/04/27,00:06:43,03,10,1, 11.9,1,1, 2.966, 10423.926, 432.826, 52824.738 25/04/27,00:06:43,04,10,1, 11.9,1,1, 2.966, 10423.916, 432.822, 52824.663 25/04/27,00:06:43,05,10,1, 11.9,1,1, 2.966, 10423.913, 432.815, 52824.669 25/04/27,00:06:43,06,10,1, 11.9,1,1, 2.966, 10423.921, 432.831, 52824.684 25/04/27,00:06:43,07,10,1, 11.9,1,1, 2.966, 10423.911, 432.829, 52824.631 25/04/27,00:06:43,08,10,1, 11.9,1,1, 2.966, 10423.914, 432.830, 52824.642 25/04/27,00:06:43,09,10,1, 11.9,1,1, 2.966, 10423.937, 432.830, 52824.661 25/04/27,00:06:43,10,10,1, 11.9,1,1, 2.966, 10423.922, 432.839, 52824.687 25/04/27,00:06:43,11,10,1, 11.9,1,1, 2.966, 10423.920, 432.880, 52824.712 25/04/27,00:06:43,12,10,1, 11.9,1,1, 2.966, 10423.931, 432.825, 52824.651 25/04/27,00:06:43,13,10,1, 11.9,1,1, 2.966, 10423.939, 432.873, 52824.686 25/04/27,00:06:43,14,10,1, 11.9,1,1, 2.966, 10423.904, 432.857, 52824.642 25/04/27,00:06:43,15,10,1, 11.9,1,1, 2.966, 10423.931, 432.847, 52824.743 25/04/27,00:06:43,16,10,1, 11.9,1,1, 2.966, 10423.904, 432.861, 52824.703 25/04/27,00:06:43,17,10,1, 11.9,1,1, 2.966, 10423.950, 432.842, 52824.630 25/04/27,00:06:43,18,10,1, 11.9,1,1, 2.966, 10423.936, 432.857, 52824.631 25/04/27,00:06:43,19,10,1, 11.9,1,1, 2.966, 10423.926, 432.859, 52824.640 25/04/27,00:06:44,00,10,1, 11.8,1,1, 2.967, 10423.920, 432.859, 52824.640 25/04/27,00:06:44,01,10,1, 11.8,1,1, 2.967, 10423.930, 432.881, 52824.687 25/04/27,00:06:44,02,10,1, 11.8,1,1, 2.967, 10423.913, 432.869, 52824.751 25/04/27,00:06:44,03,10,1, 11.8,1,1, 2.967, 10423.958, 432.877, 52824.428 25/04/27,00:06:44,04,10,1, 11.8,1,1, 2.967, 10423.907, 432.875, 52824.609 25/04/27,00:06:44,05,10,1, 11.8,1,1, 2.967, 10423.900, 432.910, 52824.670 25/04/27,00:06:44,06,10,1, 11.8,1,1, 2.967, 10423.920, 432.851, 52824.678 25/04/27,00:06:44,07,10,1, 11.8,1,1, 2.967, 10423.941, 432.896, 52824.652 25/04/27,00:06:44,08,10,1, 11.8,1,1, 2.967, 10423.939, 432.894, 52824.638 25/04/27,00:06:44,09,10,1, 11.8,1,1, 2.967, 10423.967, 432.877, 52824.655 25/04/27,00:06:44,10,10,1, 11.8,1,1, 2.967, 10423.960, 432.911, 52824.702 25/04/27,00:06:44,11,10,1, 11.8,1,1, 2.967, 10423.938, 432.906, 52824.633 25/04/27,00:06:44,12,10,1, 11.8,1,1, 2.967, 10423.932, 432.907, 52824.637 25/04/27,00:06:44,13,10,1, 11.8,1,1, 2.967, 10423.930, 432.912, 52824.606 25/04/27,00:06:44,14,10,1, 11.8,1,1, 2.967, 10423.928, 432.939, 52824.702 25/04/27,00:06:44,15,10,1, 11.8,1,1, 2.967, 10423.963, 432.945, 52824.698 25/04/27,00:06:44,16,10,1, 11.8,1,1, 2.967, 10423.959, 432.922, 52824.625 25/04/27,00:06:44,17,10,1, 11.8,1,1, 2.967, 10423.949, 432.928, 52824.678 25/04/27,00:06:44,18,10,1, 11.8,1,1, 2.967, 10423.945, 432.923, 52824.718 25/04/27,00:06:44,19,10,1, 11.8,1,1, 2.967, 10423.946, 432.943, 52824.642 25/04/27,00:06:45,00,09,1, 11.8,1,1, 2.965, 10423.945, 432.943, 52824.642 25/04/27,00:06:45,01,09,1, 11.8,1,1, 2.965, 10423.967, 432.964, 52824.709 25/04/27,00:06:45,02,09,1, 11.8,1,1, 2.965, 10423.967, 432.930, 52824.690 25/04/27,00:06:45,03,09,1, 11.8,1,1, 2.965, 10423.976, 432.939, 52824.681 25/04/27,00:06:45,04,09,1, 11.8,1,1, 2.965, 10423.957, 432.957, 52824.665 25/04/27,00:06:45,05,09,1, 11.8,1,1, 2.965, 10423.969, 432.968, 52824.680 25/04/27,00:06:45,06,09,1, 11.8,1,1, 2.965, 10423.959, 432.955, 52824.619 25/04/27,00:06:45,07,09,1, 11.8,1,1, 2.965, 10423.977, 432.973, 52824.682 25/04/27,00:06:45,08,09,1, 11.8,1,1, 2.965, 10423.950, 432.965, 52824.644 25/04/27,00:06:45,09,09,1, 11.8,1,1, 2.965, 10423.982, 432.977, 52824.620 25/04/27,00:06:45,10,09,1, 11.8,1,1, 2.965, 10423.933, 432.964, 52824.645 25/04/27,00:06:45,11,09,1, 11.8,1,1, 2.965, 10423.956, 432.998, 52824.819 25/04/27,00:06:45,12,09,1, 11.8,1,1, 2.965, 10423.932, 432.974, 52824.566 25/04/27,00:06:45,13,09,1, 11.8,1,1, 2.965, 10423.989, 433.003, 52824.750 25/04/27,00:06:45,14,09,1, 11.8,1,1, 2.965, 10423.984, 432.997, 52824.597 25/04/27,00:06:45,15,09,1, 11.8,1,1, 2.965, 10423.982, 432.989, 52824.616 25/04/27,00:06:45,16,09,1, 11.8,1,1, 2.965, 10423.987, 432.971, 52824.568 25/04/27,00:06:45,17,09,1, 11.8,1,1, 2.965, 10423.969, 432.992, 52824.653 25/04/27,00:06:45,18,09,1, 11.8,1,1, 2.965, 10423.959, 432.989, 52824.636 25/04/27,00:06:45,19,09,1, 11.8,1,1, 2.965, 10423.962, 432.986, 52824.616 25/04/27,00:06:46,00,09,1, 11.9,1,1, 2.968, 10423.962, 432.986, 52824.616 25/04/27,00:06:46,01,09,1, 11.9,1,1, 2.968, 10423.987, 433.015, 52824.549 25/04/27,00:06:46,02,09,1, 11.9,1,1, 2.968, 10423.955, 432.986, 52824.552 25/04/27,00:06:46,03,09,1, 11.9,1,1, 2.968, 10423.965, 433.021, 52824.639 25/04/27,00:06:46,04,09,1, 11.9,1,1, 2.968, 10423.972, 433.008, 52824.637 25/04/27,00:06:46,05,09,1, 11.9,1,1, 2.968, 10423.979, 433.048, 52824.630 25/04/27,00:06:46,06,09,1, 11.9,1,1, 2.968, 10423.968, 433.023, 52824.600 25/04/27,00:06:46,07,09,1, 11.9,1,1, 2.968, 10423.984, 433.064, 52824.594 25/04/27,00:06:46,08,09,1, 11.9,1,1, 2.968, 10423.992, 433.010, 52824.592 25/04/27,00:06:46,09,09,1, 11.9,1,1, 2.968, 10423.987, 433.022, 52824.567 25/04/27,00:06:46,10,09,1, 11.9,1,1, 2.968, 10423.978, 433.029, 52824.591 25/04/27,00:06:46,11,09,1, 11.9,1,1, 2.968, 10423.988, 433.042, 52824.640 25/04/27,00:06:46,12,09,1, 11.9,1,1, 2.968, 10423.993, 433.018, 52824.599 25/04/27,00:06:46,13,09,1, 11.9,1,1, 2.968, 10423.988, 433.063, 52824.681 25/04/27,00:06:46,14,09,1, 11.9,1,1, 2.968, 10423.994, 433.022, 52824.488 25/04/27,00:06:46,15,09,1, 11.9,1,1, 2.968, 10424.000, 433.065, 52824.534 25/04/27,00:06:46,16,09,1, 11.9,1,1, 2.968, 10423.994, 433.063, 52824.589 25/04/27,00:06:46,17,09,1, 11.9,1,1, 2.968, 10424.005, 433.050, 52824.544 25/04/27,00:06:46,18,09,1, 11.9,1,1, 2.968, 10424.018, 433.065, 52824.558 25/04/27,00:06:46,19,09,1, 11.9,1,1, 2.968, 10424.030, 433.067, 52824.533 25/04/27,00:06:47,00,09,1, 11.9,1,1, 2.964, 10424.029, 433.067, 52824.533 25/04/27,00:06:47,01,09,1, 11.9,1,1, 2.964, 10424.027, 433.087, 52824.604 25/04/27,00:06:47,02,09,1, 11.9,1,1, 2.964, 10424.021, 433.054, 52824.583 25/04/27,00:06:47,03,09,1, 11.9,1,1, 2.964, 10424.044, 433.093, 52824.552 25/04/27,00:06:47,04,09,1, 11.9,1,1, 2.964, 10424.018, 433.101, 52824.586 25/04/27,00:06:47,05,09,1, 11.9,1,1, 2.964, 10424.027, 433.069, 52824.526 25/04/27,00:06:47,06,09,1, 11.9,1,1, 2.964, 10424.044, 433.050, 52824.534 25/04/27,00:06:47,07,09,1, 11.9,1,1, 2.964, 10424.038, 433.086, 52824.591 25/04/27,00:06:47,08,09,1, 11.9,1,1, 2.964, 10424.038, 433.095, 52824.606 25/04/27,00:06:47,09,09,1, 11.9,1,1, 2.964, 10424.048, 433.079, 52824.572 25/04/27,00:06:47,10,09,1, 11.9,1,1, 2.964, 10424.038, 433.098, 52824.565 25/04/27,00:06:47,11,09,1, 11.9,1,1, 2.964, 10424.064, 433.088, 52824.602 25/04/27,00:06:47,12,09,1, 11.9,1,1, 2.964, 10424.067, 433.093, 52824.568 25/04/27,00:06:47,13,09,1, 11.9,1,1, 2.964, 10424.046, 433.096, 52824.593 25/04/27,00:06:47,14,09,1, 11.9,1,1, 2.964, 10424.059, 433.119, 52824.559 25/04/27,00:06:47,15,09,1, 11.9,1,1, 2.964, 10424.053, 433.104, 52824.563 25/04/27,00:06:47,16,09,1, 11.9,1,1, 2.964, 10424.059, 433.084, 52824.528 25/04/27,00:06:47,17,09,1, 11.9,1,1, 2.964, 10424.044, 433.114, 52824.546 25/04/27,00:06:47,18,09,1, 11.9,1,1, 2.964, 10424.066, 433.102, 52824.573 25/04/27,00:06:47,19,09,1, 11.9,1,1, 2.964, 10424.081, 433.119, 52824.503 25/04/27,00:06:48,00,09,1, 11.9,1,1, 2.962, 10424.079, 433.119, 52824.503 25/04/27,00:06:48,01,09,1, 11.9,1,1, 2.962, 10424.069, 433.116, 52824.510 25/04/27,00:06:48,02,09,1, 11.9,1,1, 2.962, 10424.063, 433.147, 52824.514 25/04/27,00:06:48,03,09,1, 11.9,1,1, 2.962, 10424.058, 433.152, 52824.496 25/04/27,00:06:48,04,09,1, 11.9,1,1, 2.962, 10424.062, 433.156, 52824.540 25/04/27,00:06:48,05,09,1, 11.9,1,1, 2.962, 10424.058, 433.143, 52824.532 25/04/27,00:06:48,06,09,1, 11.9,1,1, 2.962, 10424.051, 433.158, 52824.487 25/04/27,00:06:48,07,09,1, 11.9,1,1, 2.962, 10424.076, 433.171, 52824.527 25/04/27,00:06:48,08,09,1, 11.9,1,1, 2.962, 10424.090, 433.151, 52824.523 25/04/27,00:06:48,09,09,1, 11.9,1,1, 2.962, 10424.058, 433.144, 52824.475 25/04/27,00:06:48,10,09,1, 11.9,1,1, 2.962, 10424.061, 433.163, 52824.575 25/04/27,00:06:48,11,09,1, 11.9,1,1, 2.962, 10424.098, 433.142, 52824.526 25/04/27,00:06:48,12,09,1, 11.9,1,1, 2.962, 10424.094, 433.164, 52824.467 25/04/27,00:06:48,13,09,1, 11.9,1,1, 2.962, 10424.091, 433.162, 52824.565 25/04/27,00:06:48,14,09,1, 11.9,1,1, 2.962, 10424.076, 433.173, 52824.485 25/04/27,00:06:48,15,09,1, 11.9,1,1, 2.962, 10424.104, 433.159, 52824.554 25/04/27,00:06:48,16,09,1, 11.9,1,1, 2.962, 10424.088, 433.174, 52824.476 25/04/27,00:06:48,17,09,1, 11.9,1,1, 2.962, 10424.112, 433.180, 52824.468 25/04/27,00:06:48,18,09,1, 11.9,1,1, 2.962, 10424.108, 433.208, 52824.584 25/04/27,00:06:48,19,09,1, 11.9,1,1, 2.962, 10424.080, 433.197, 52824.473 25/04/27,00:06:49,00,09,1, 11.9,1,1, 2.966, 10424.079, 433.197, 52824.473 25/04/27,00:06:49,01,09,1, 11.9,1,1, 2.966, 10424.108, 433.204, 52824.592 25/04/27,00:06:49,02,09,1, 11.9,1,1, 2.966, 10424.099, 433.202, 52824.503 25/04/27,00:06:49,03,09,1, 11.9,1,1, 2.966, 10424.125, 433.188, 52824.514 25/04/27,00:06:49,04,09,1, 11.9,1,1, 2.966, 10424.129, 433.196, 52824.516 25/04/27,00:06:49,05,09,1, 11.9,1,1, 2.966, 10424.112, 433.187, 52824.495 25/04/27,00:06:49,06,09,1, 11.9,1,1, 2.966, 10424.116, 433.205, 52824.464 25/04/27,00:06:49,07,09,1, 11.9,1,1, 2.966, 10424.124, 433.207, 52824.589 25/04/27,00:06:49,08,09,1, 11.9,1,1, 2.966, 10424.105, 433.198, 52824.568 25/04/27,00:06:49,09,09,1, 11.9,1,1, 2.966, 10424.128, 433.241, 52824.488 25/04/27,00:06:49,10,09,1, 11.9,1,1, 2.966, 10424.108, 433.226, 52824.550 25/04/27,00:06:49,11,09,1, 11.9,1,1, 2.966, 10424.128, 433.237, 52824.540 25/04/27,00:06:49,12,09,1, 11.9,1,1, 2.966, 10424.139, 433.230, 52824.449 25/04/27,00:06:49,13,09,1, 11.9,1,1, 2.966, 10424.161, 433.226, 52824.516 25/04/27,00:06:49,14,09,1, 11.9,1,1, 2.966, 10424.120, 433.218, 52824.467 25/04/27,00:06:49,15,09,1, 11.9,1,1, 2.966, 10424.122, 433.235, 52824.521 25/04/27,00:06:49,16,09,1, 11.9,1,1, 2.966, 10424.110, 433.221, 52824.505 25/04/27,00:06:49,17,09,1, 11.9,1,1, 2.966, 10424.157, 433.248, 52824.519 25/04/27,00:06:49,18,09,1, 11.9,1,1, 2.966, 10424.131, 433.255, 52824.558 25/04/27,00:06:49,19,09,1, 11.9,1,1, 2.966, 10424.140, 433.276, 52824.465 25/04/27,00:06:50,00,09,1, 11.9,1,1, 2.962, 10424.137, 433.276, 52824.465 25/04/27,00:06:50,01,09,1, 11.9,1,1, 2.962, 10424.138, 433.259, 52824.459 25/04/27,00:06:50,02,09,1, 11.9,1,1, 2.962, 10424.151, 433.276, 52824.476 25/04/27,00:06:50,03,09,1, 11.9,1,1, 2.962, 10424.160, 433.267, 52824.465 25/04/27,00:06:50,04,09,1, 11.9,1,1, 2.962, 10424.185, 433.259, 52824.428 25/04/27,00:06:50,05,09,1, 11.9,1,1, 2.962, 10424.152, 433.261, 52824.510 25/04/27,00:06:50,06,09,1, 11.9,1,1, 2.962, 10424.176, 433.295, 52824.423 25/04/27,00:06:50,07,09,1, 11.9,1,1, 2.962, 10424.169, 433.285, 52824.508 25/04/27,00:06:50,08,09,1, 11.9,1,1, 2.962, 10424.161, 433.296, 52824.565 25/04/27,00:06:50,09,09,1, 11.9,1,1, 2.962, 10424.177, 433.289, 52824.547 25/04/27,00:06:50,10,09,1, 11.9,1,1, 2.962, 10424.174, 433.309, 52824.437 25/04/27,00:06:50,11,09,1, 11.9,1,1, 2.962, 10424.183, 433.284, 52824.473 25/04/27,00:06:50,12,09,1, 11.9,1,1, 2.962, 10424.171, 433.288, 52824.470 25/04/27,00:06:50,13,09,1, 11.9,1,1, 2.962, 10424.189, 433.315, 52824.463 25/04/27,00:06:50,14,09,1, 11.9,1,1, 2.962, 10424.181, 433.322, 52824.503 25/04/27,00:06:50,15,09,1, 11.9,1,1, 2.962, 10424.192, 433.320, 52824.514 25/04/27,00:06:50,16,09,1, 11.9,1,1, 2.962, 10424.180, 433.325, 52824.469 25/04/27,00:06:50,17,09,1, 11.9,1,1, 2.962, 10424.171, 433.317, 52824.489 25/04/27,00:06:50,18,09,1, 11.9,1,1, 2.962, 10424.183, 433.340, 52824.511 25/04/27,00:06:50,19,09,1, 11.9,1,1, 2.962, 10424.182, 433.331, 52824.442 25/04/27,00:06:51,00,09,1, 12.0,1,1, 2.968, 10424.179, 433.331, 52824.442 25/04/27,00:06:51,01,09,1, 12.0,1,1, 2.968, 10424.179, 433.326, 52824.424 25/04/27,00:06:51,02,09,1, 12.0,1,1, 2.968, 10424.180, 433.348, 52824.438 25/04/27,00:06:51,03,09,1, 12.0,1,1, 2.968, 10424.185, 433.332, 52824.479 25/04/27,00:06:51,04,09,1, 12.0,1,1, 2.968, 10424.204, 433.353, 52824.460 25/04/27,00:06:51,05,09,1, 12.0,1,1, 2.968, 10424.193, 433.366, 52824.476 25/04/27,00:06:51,06,09,1, 12.0,1,1, 2.968, 10424.206, 433.362, 52824.390 25/04/27,00:06:51,07,09,1, 12.0,1,1, 2.968, 10424.206, 433.373, 52824.506 25/04/27,00:06:51,08,09,1, 12.0,1,1, 2.968, 10424.213, 433.362, 52824.497 25/04/27,00:06:51,09,09,1, 12.0,1,1, 2.968, 10424.194, 433.360, 52824.428 25/04/27,00:06:51,10,09,1, 12.0,1,1, 2.968, 10424.198, 433.376, 52824.471 25/04/27,00:06:51,11,09,1, 12.0,1,1, 2.968, 10424.185, 433.376, 52824.466 25/04/27,00:06:51,12,09,1, 12.0,1,1, 2.968, 10424.213, 433.405, 52824.440 25/04/27,00:06:51,13,09,1, 12.0,1,1, 2.968, 10424.207, 433.379, 52824.476 25/04/27,00:06:51,14,09,1, 12.0,1,1, 2.968, 10424.205, 433.380, 52824.385 25/04/27,00:06:51,15,09,1, 12.0,1,1, 2.968, 10424.208, 433.372, 52824.444 25/04/27,00:06:51,16,09,1, 12.0,1,1, 2.968, 10424.225, 433.395, 52824.469 25/04/27,00:06:51,17,09,1, 12.0,1,1, 2.968, 10424.214, 433.404, 52824.472 25/04/27,00:06:51,18,09,1, 12.0,1,1, 2.968, 10424.237, 433.411, 52824.495 25/04/27,00:06:51,19,09,1, 12.0,1,1, 2.968, 10424.238, 433.359, 52824.412 25/04/27,00:06:52,00,10,1, 11.9,1,1, 2.966, 10424.237, 433.359, 52824.412 25/04/27,00:06:52,01,10,1, 11.9,1,1, 2.966, 10424.225, 433.403, 52824.455 25/04/27,00:06:52,02,10,1, 11.9,1,1, 2.966, 10424.228, 433.419, 52824.462 25/04/27,00:06:52,03,10,1, 11.9,1,1, 2.966, 10424.201, 433.427, 52824.486 25/04/27,00:06:52,04,10,1, 11.9,1,1, 2.966, 10424.224, 433.412, 52824.455 25/04/27,00:06:52,05,10,1, 11.9,1,1, 2.966, 10424.235, 433.417, 52824.446 25/04/27,00:06:52,06,10,1, 11.9,1,1, 2.966, 10424.263, 433.439, 52824.392 25/04/27,00:06:52,07,10,1, 11.9,1,1, 2.966, 10424.232, 433.418, 52824.463 25/04/27,00:06:52,08,10,1, 11.9,1,1, 2.966, 10424.266, 433.438, 52824.478 25/04/27,00:06:52,09,10,1, 11.9,1,1, 2.966, 10424.271, 433.415, 52824.436 25/04/27,00:06:52,10,10,1, 11.9,1,1, 2.966, 10424.262, 433.437, 52824.437 25/04/27,00:06:52,11,10,1, 11.9,1,1, 2.966, 10424.243, 433.439, 52824.466 25/04/27,00:06:52,12,10,1, 11.9,1,1, 2.966, 10424.264, 433.452, 52824.483 25/04/27,00:06:52,13,10,1, 11.9,1,1, 2.966, 10424.255, 433.468, 52824.472 25/04/27,00:06:52,14,10,1, 11.9,1,1, 2.966, 10424.260, 433.466, 52824.465 25/04/27,00:06:52,15,10,1, 11.9,1,1, 2.966, 10424.267, 433.459, 52824.453 25/04/27,00:06:52,16,10,1, 11.9,1,1, 2.966, 10424.272, 433.459, 52824.447 25/04/27,00:06:52,17,10,1, 11.9,1,1, 2.966, 10424.283, 433.476, 52824.440 25/04/27,00:06:52,18,10,1, 11.9,1,1, 2.966, 10424.279, 433.451, 52824.424 25/04/27,00:06:52,19,10,1, 11.9,1,1, 2.966, 10424.288, 433.475, 52824.436 25/04/27,00:06:53,00,09,1, 11.9,1,1, 2.967, 10424.287, 433.475, 52824.436 25/04/27,00:06:53,01,09,1, 11.9,1,1, 2.967, 10424.295, 433.479, 52824.405 25/04/27,00:06:53,02,09,1, 11.9,1,1, 2.967, 10424.276, 433.487, 52824.425 25/04/27,00:06:53,03,09,1, 11.9,1,1, 2.967, 10424.268, 433.481, 52824.499 25/04/27,00:06:53,04,09,1, 11.9,1,1, 2.967, 10424.260, 433.486, 52824.440 25/04/27,00:06:53,05,09,1, 11.9,1,1, 2.967, 10424.286, 433.498, 52824.469 25/04/27,00:06:53,06,09,1, 11.9,1,1, 2.967, 10424.254, 433.496, 52824.377 25/04/27,00:06:53,07,09,1, 11.9,1,1, 2.967, 10424.281, 433.497, 52824.468 25/04/27,00:06:53,08,09,1, 11.9,1,1, 2.967, 10424.287, 433.501, 52824.398 25/04/27,00:06:53,09,09,1, 11.9,1,1, 2.967, 10424.281, 433.510, 52824.400 25/04/27,00:06:53,10,09,1, 11.9,1,1, 2.967, 10424.302, 433.489, 52824.343 25/04/27,00:06:53,11,09,1, 11.9,1,1, 2.967, 10424.293, 433.518, 52824.482 25/04/27,00:06:53,12,09,1, 11.9,1,1, 2.967, 10424.297, 433.516, 52824.371 25/04/27,00:06:53,13,09,1, 11.9,1,1, 2.967, 10424.301, 433.526, 52824.437 25/04/27,00:06:53,14,09,1, 11.9,1,1, 2.967, 10424.311, 433.508, 52824.371 25/04/27,00:06:53,15,09,1, 11.9,1,1, 2.967, 10424.291, 433.511, 52824.459 25/04/27,00:06:53,16,09,1, 11.9,1,1, 2.967, 10424.298, 433.527, 52824.446 25/04/27,00:06:53,17,09,1, 11.9,1,1, 2.967, 10424.320, 433.511, 52824.426 25/04/27,00:06:53,18,09,1, 11.9,1,1, 2.967, 10424.323, 433.536, 52824.583 25/04/27,00:06:53,19,09,1, 11.9,1,1, 2.967, 10424.361, 433.520, 52824.320 25/04/27,00:06:54,00,09,1, 12.0,1,1, 2.971, 10424.354, 433.520, 52824.320 25/04/27,00:06:54,01,09,1, 12.0,1,1, 2.971, 10424.333, 433.543, 52824.390 25/04/27,00:06:54,02,09,1, 12.0,1,1, 2.971, 10424.330, 433.578, 52824.395 25/04/27,00:06:54,03,09,1, 12.0,1,1, 2.971, 10424.333, 433.551, 52824.354 25/04/27,00:06:54,04,09,1, 12.0,1,1, 2.971, 10424.325, 433.546, 52824.374 25/04/27,00:06:54,05,09,1, 12.0,1,1, 2.971, 10424.324, 433.545, 52824.404 25/04/27,00:06:54,06,09,1, 12.0,1,1, 2.971, 10424.315, 433.566, 52824.416 25/04/27,00:06:54,07,09,1, 12.0,1,1, 2.971, 10424.330, 433.550, 52824.345 25/04/27,00:06:54,08,09,1, 12.0,1,1, 2.971, 10424.319, 433.555, 52824.404 25/04/27,00:06:54,09,09,1, 12.0,1,1, 2.971, 10424.331, 433.557, 52824.335 25/04/27,00:06:54,10,09,1, 12.0,1,1, 2.971, 10424.337, 433.569, 52824.398 25/04/27,00:06:54,11,09,1, 12.0,1,1, 2.971, 10424.346, 433.547, 52824.323 25/04/27,00:06:54,12,09,1, 12.0,1,1, 2.971, 10424.382, 433.541, 52824.296 25/04/27,00:06:54,13,09,1, 12.0,1,1, 2.971, 10424.336, 433.565, 52824.429 25/04/27,00:06:54,14,09,1, 12.0,1,1, 2.971, 10424.344, 433.576, 52824.418 25/04/27,00:06:54,15,09,1, 12.0,1,1, 2.971, 10424.365, 433.586, 52824.459 25/04/27,00:06:54,16,09,1, 12.0,1,1, 2.971, 10424.380, 433.572, 52824.339 25/04/27,00:06:54,17,09,1, 12.0,1,1, 2.971, 10424.374, 433.566, 52824.342 25/04/27,00:06:54,18,09,1, 12.0,1,1, 2.971, 10424.388, 433.578, 52824.346 25/04/27,00:06:54,19,09,1, 12.0,1,1, 2.971, 10424.371, 433.584, 52824.374 25/04/27,00:06:55,00,09,1, 11.9,1,1, 2.969, 10424.371, 433.584, 52824.374 25/04/27,00:06:55,01,09,1, 11.9,1,1, 2.969, 10424.389, 433.579, 52824.372 25/04/27,00:06:55,02,09,1, 11.9,1,1, 2.969, 10424.368, 433.586, 52824.371 25/04/27,00:06:55,03,09,1, 11.9,1,1, 2.969, 10424.376, 433.615, 52824.348 25/04/27,00:06:55,04,09,1, 11.9,1,1, 2.969, 10424.367, 433.583, 52824.329 25/04/27,00:06:55,05,09,1, 11.9,1,1, 2.969, 10424.398, 433.628, 52824.364 25/04/27,00:06:55,06,09,1, 11.9,1,1, 2.969, 10424.388, 433.606, 52824.317 25/04/27,00:06:55,07,09,1, 11.9,1,1, 2.969, 10424.383, 433.608, 52824.312 25/04/27,00:06:55,08,09,1, 11.9,1,1, 2.969, 10424.376, 433.611, 52824.423 25/04/27,00:06:55,09,09,1, 11.9,1,1, 2.969, 10424.380, 433.628, 52824.311 25/04/27,00:06:55,10,09,1, 11.9,1,1, 2.969, 10424.397, 433.612, 52824.356 25/04/27,00:06:55,11,09,1, 11.9,1,1, 2.969, 10424.405, 433.649, 52824.329 25/04/27,00:06:55,12,09,1, 11.9,1,1, 2.969, 10424.402, 433.628, 52824.310 25/04/27,00:06:55,13,09,1, 11.9,1,1, 2.969, 10424.401, 433.636, 52824.442 25/04/27,00:06:55,14,09,1, 11.9,1,1, 2.969, 10424.413, 433.666, 52824.326 25/04/27,00:06:55,15,09,1, 11.9,1,1, 2.969, 10424.387, 433.645, 52824.421 25/04/27,00:06:55,16,09,1, 11.9,1,1, 2.969, 10424.435, 433.633, 52824.411 25/04/27,00:06:55,17,09,1, 11.9,1,1, 2.969, 10424.426, 433.660, 52824.365 25/04/27,00:06:55,18,09,1, 11.9,1,1, 2.969, 10424.413, 433.653, 52824.359 25/04/27,00:06:55,19,09,1, 11.9,1,1, 2.969, 10424.435, 433.664, 52824.357 25/04/27,00:06:56,00,09,1, 11.9,1,1, 2.965, 10424.429, 433.664, 52824.357 25/04/27,00:06:56,01,09,1, 11.9,1,1, 2.965, 10424.417, 433.650, 52824.336 25/04/27,00:06:56,02,09,1, 11.9,1,1, 2.965, 10424.432, 433.657, 52824.356 25/04/27,00:06:56,03,09,1, 11.9,1,1, 2.965, 10424.424, 433.660, 52824.377 25/04/27,00:06:56,04,09,1, 11.9,1,1, 2.965, 10424.439, 433.660, 52824.377 25/04/27,00:06:56,05,09,1, 11.9,1,1, 2.965, 10424.452, 433.685, 52824.458 25/04/27,00:06:56,06,09,1, 11.9,1,1, 2.965, 10424.461, 433.666, 52824.343 25/04/27,00:06:56,07,09,1, 11.9,1,1, 2.965, 10424.475, 433.699, 52824.405 25/04/27,00:06:56,08,09,1, 11.9,1,1, 2.965, 10424.462, 433.675, 52824.346 25/04/27,00:06:56,09,09,1, 11.9,1,1, 2.965, 10424.455, 433.695, 52824.367 25/04/27,00:06:56,10,09,1, 11.9,1,1, 2.965, 10424.471, 433.708, 52824.220 25/04/27,00:06:56,11,09,1, 11.9,1,1, 2.965, 10424.475, 433.691, 52824.237 25/04/27,00:06:56,12,09,1, 11.9,1,1, 2.965, 10424.439, 433.709, 52824.297 25/04/27,00:06:56,13,09,1, 11.9,1,1, 2.965, 10424.477, 433.714, 52824.393 25/04/27,00:06:56,14,09,1, 11.9,1,1, 2.965, 10424.448, 433.705, 52824.375 25/04/27,00:06:56,15,09,1, 11.9,1,1, 2.965, 10424.518, 433.711, 52824.262 25/04/27,00:06:56,16,09,1, 11.9,1,1, 2.965, 10424.493, 433.711, 52824.282 25/04/27,00:06:56,17,09,1, 11.9,1,1, 2.965, 10424.486, 433.699, 52824.278 25/04/27,00:06:56,18,09,1, 11.9,1,1, 2.965, 10424.481, 433.705, 52824.290 25/04/27,00:06:56,19,09,1, 11.9,1,1, 2.965, 10424.481, 433.730, 52824.309 25/04/27,00:06:57,00,08,1, 11.9,1,1, 2.969, 10424.479, 433.730, 52824.309 25/04/27,00:06:57,01,08,1, 11.9,1,1, 2.969, 10424.508, 433.723, 52824.275 25/04/27,00:06:57,02,08,1, 11.9,1,1, 2.969, 10424.502, 433.757, 52824.580 25/04/27,00:06:57,03,08,1, 11.9,1,1, 2.969, 10424.490, 433.771, 52824.532 25/04/27,00:06:57,04,08,1, 11.9,1,1, 2.969, 10424.500, 433.777, 52824.573 25/04/27,00:06:57,05,08,1, 11.9,1,1, 2.969, 10424.496, 433.773, 52824.525 25/04/27,00:06:57,06,08,1, 11.9,1,1, 2.969, 10424.512, 433.798, 52824.560 25/04/27,00:06:57,07,08,1, 11.9,1,1, 2.969, 10424.494, 433.809, 52824.562 25/04/27,00:06:57,08,08,1, 11.9,1,1, 2.969, 10424.518, 433.797, 52824.604 25/04/27,00:06:57,09,08,1, 11.9,1,1, 2.969, 10424.523, 433.793, 52824.535 25/04/27,00:06:57,10,08,1, 11.9,1,1, 2.969, 10424.522, 433.809, 52824.561 25/04/27,00:06:57,11,08,1, 11.9,1,1, 2.969, 10424.504, 433.810, 52824.497 25/04/27,00:06:57,12,08,1, 11.9,1,1, 2.969, 10424.516, 433.783, 52824.554 25/04/27,00:06:57,13,08,1, 11.9,1,1, 2.969, 10424.515, 433.817, 52824.549 25/04/27,00:06:57,14,08,1, 11.9,1,1, 2.969, 10424.499, 433.804, 52824.548 25/04/27,00:06:57,15,08,1, 11.9,1,1, 2.969, 10424.517, 433.763, 52824.497 25/04/27,00:06:57,16,08,1, 11.9,1,1, 2.969, 10424.534, 433.788, 52824.514 25/04/27,00:06:57,17,08,1, 11.9,1,1, 2.969, 10424.536, 433.802, 52824.529 25/04/27,00:06:57,18,08,1, 11.9,1,1, 2.969, 10424.503, 433.797, 52824.520 25/04/27,00:06:57,19,08,1, 11.9,1,1, 2.969, 10424.543, 433.817, 52824.496 25/04/27,00:06:58,00,09,1, 12.0,1,1, 2.968, 10424.538, 433.817, 52824.496 25/04/27,00:06:58,01,09,1, 12.0,1,1, 2.968, 10424.538, 433.801, 52824.490 25/04/27,00:06:58,02,09,1, 12.0,1,1, 2.968, 10424.561, 433.819, 52824.527 25/04/27,00:06:58,03,09,1, 12.0,1,1, 2.968, 10424.558, 433.814, 52824.448 25/04/27,00:06:58,04,09,1, 12.0,1,1, 2.968, 10424.563, 433.831, 52824.571 25/04/27,00:06:58,05,09,1, 12.0,1,1, 2.968, 10424.529, 433.835, 52824.553 25/04/27,00:06:58,06,09,1, 12.0,1,1, 2.968, 10424.561, 433.815, 52824.509 25/04/27,00:06:58,07,09,1, 12.0,1,1, 2.968, 10424.555, 433.852, 52824.520 25/04/27,00:06:58,08,09,1, 12.0,1,1, 2.968, 10424.574, 433.830, 52824.487 25/04/27,00:06:58,09,09,1, 12.0,1,1, 2.968, 10424.540, 433.847, 52824.574 25/04/27,00:06:58,10,09,1, 12.0,1,1, 2.968, 10424.565, 433.836, 52824.537 25/04/27,00:06:58,11,09,1, 12.0,1,1, 2.968, 10424.541, 433.826, 52824.493 25/04/27,00:06:58,12,09,1, 12.0,1,1, 2.968, 10424.552, 433.858, 52824.569 25/04/27,00:06:58,13,09,1, 12.0,1,1, 2.968, 10424.559, 433.840, 52824.523 25/04/27,00:06:58,14,09,1, 12.0,1,1, 2.968, 10424.562, 433.852, 52824.556 25/04/27,00:06:58,15,09,1, 12.0,1,1, 2.968, 10424.570, 433.846, 52824.568 25/04/27,00:06:58,16,09,1, 12.0,1,1, 2.968, 10424.583, 433.859, 52824.467 25/04/27,00:06:58,17,09,1, 12.0,1,1, 2.968, 10424.583, 433.872, 52824.501 25/04/27,00:06:58,18,09,1, 12.0,1,1, 2.968, 10424.606, 433.876, 52824.478 25/04/27,00:06:58,19,09,1, 12.0,1,1, 2.968, 10424.614, 433.882, 52824.465 25/04/27,00:06:59,00,09,1, 11.9,1,1, 2.971, 10424.613, 433.882, 52824.465 25/04/27,00:06:59,01,09,1, 11.9,1,1, 2.971, 10424.590, 433.889, 52824.453 25/04/27,00:06:59,02,09,1, 11.9,1,1, 2.971, 10424.562, 433.887, 52824.509 25/04/27,00:06:59,03,09,1, 11.9,1,1, 2.971, 10424.574, 433.889, 52824.546 25/04/27,00:06:59,04,09,1, 11.9,1,1, 2.971, 10424.588, 433.891, 52824.495 25/04/27,00:06:59,05,09,1, 11.9,1,1, 2.971, 10424.596, 433.879, 52824.491 25/04/27,00:06:59,06,09,1, 11.9,1,1, 2.971, 10424.562, 433.909, 52824.528 25/04/27,00:06:59,07,09,1, 11.9,1,1, 2.971, 10424.576, 433.897, 52824.506 25/04/27,00:06:59,08,09,1, 11.9,1,1, 2.971, 10424.599, 433.899, 52824.498 25/04/27,00:06:59,09,09,1, 11.9,1,1, 2.971, 10424.608, 433.918, 52824.551 25/04/27,00:06:59,10,09,1, 11.9,1,1, 2.971, 10424.580, 433.902, 52824.488 25/04/27,00:06:59,11,09,1, 11.9,1,1, 2.971, 10424.606, 433.917, 52824.525 25/04/27,00:06:59,12,09,1, 11.9,1,1, 2.971, 10424.611, 433.884, 52824.474 25/04/27,00:06:59,13,09,1, 11.9,1,1, 2.971, 10424.575, 433.928, 52824.485 25/04/27,00:06:59,14,09,1, 11.9,1,1, 2.971, 10424.600, 433.929, 52824.541 25/04/27,00:06:59,15,09,1, 11.9,1,1, 2.971, 10424.610, 433.918, 52824.512 25/04/27,00:06:59,16,09,1, 11.9,1,1, 2.971, 10424.617, 433.918, 52824.407 25/04/27,00:06:59,17,09,1, 11.9,1,1, 2.971, 10424.619, 433.940, 52824.570 25/04/27,00:06:59,18,09,1, 11.9,1,1, 2.971, 10424.603, 433.928, 52824.528 25/04/27,00:06:59,19,09,1, 11.9,1,1, 2.971, 10424.610, 433.946, 52824.500 25/04/27,00:07:00,00,09,1, 11.9,1,1, 2.960, 10424.604, 433.946, 52824.500 25/04/27,00:07:00,01,09,1, 11.9,1,1, 2.960, 10424.583, 433.959, 52824.527 25/04/27,00:07:00,02,09,1, 11.9,1,1, 2.960, 10424.599, 433.912, 52824.219 25/04/27,00:07:00,03,09,1, 11.9,1,1, 2.960, 10424.600, 433.915, 52824.265 25/04/27,00:07:00,04,09,1, 11.9,1,1, 2.960, 10424.605, 433.924, 52824.270 25/04/27,00:07:00,05,09,1, 11.9,1,1, 2.960, 10424.610, 433.929, 52824.259 25/04/27,00:07:00,06,09,1, 11.9,1,1, 2.960, 10424.625, 433.952, 52824.286 25/04/27,00:07:00,07,09,1, 11.9,1,1, 2.960, 10424.599, 433.958, 52824.316 25/04/27,00:07:00,08,09,1, 11.9,1,1, 2.960, 10424.607, 433.936, 52824.238 25/04/27,00:07:00,09,09,1, 11.9,1,1, 2.960, 10424.616, 433.931, 52824.219 25/04/27,00:07:00,10,09,1, 11.9,1,1, 2.960, 10424.607, 433.932, 52824.247 25/04/27,00:07:00,11,09,1, 11.9,1,1, 2.960, 10424.622, 433.944, 52824.272 25/04/27,00:07:00,12,09,1, 11.9,1,1, 2.960, 10424.625, 433.951, 52824.254 25/04/27,00:07:00,13,09,1, 11.9,1,1, 2.960, 10424.624, 433.957, 52824.232 25/04/27,00:07:00,14,09,1, 11.9,1,1, 2.960, 10424.624, 433.952, 52824.232 25/04/27,00:07:00,15,09,1, 11.9,1,1, 2.960, 10424.636, 433.963, 52824.189 25/04/27,00:07:00,16,09,1, 11.9,1,1, 2.960, 10424.613, 433.957, 52824.189 25/04/27,00:07:00,17,09,1, 11.9,1,1, 2.960, 10424.633, 433.962, 52824.224 25/04/27,00:07:00,18,09,1, 11.9,1,1, 2.960, 10424.618, 433.956, 52824.190 25/04/27,00:07:00,19,09,1, 11.9,1,1, 2.960, 10424.641, 433.970, 52824.240 25/04/27,00:07:01,00,09,1, 11.9,1,1, 2.964, 10424.638, 433.970, 52824.240 25/04/27,00:07:01,01,09,1, 11.9,1,1, 2.964, 10424.643, 433.964, 52824.211 25/04/27,00:07:01,02,09,1, 11.9,1,1, 2.964, 10424.640, 433.943, 52824.204 25/04/27,00:07:01,03,09,1, 11.9,1,1, 2.964, 10424.643, 433.988, 52824.286 25/04/27,00:07:01,04,09,1, 11.9,1,1, 2.964, 10424.642, 433.986, 52824.275 25/04/27,00:07:01,05,09,1, 11.9,1,1, 2.964, 10424.652, 433.986, 52824.229 25/04/27,00:07:01,06,09,1, 11.9,1,1, 2.964, 10424.655, 433.985, 52824.271 25/04/27,00:07:01,07,09,1, 11.9,1,1, 2.964, 10424.679, 434.003, 52824.282 25/04/27,00:07:01,08,09,1, 11.9,1,1, 2.964, 10424.692, 434.014, 52824.234 25/04/27,00:07:01,09,09,1, 11.9,1,1, 2.964, 10424.678, 434.000, 52824.211 25/04/27,00:07:01,10,09,1, 11.9,1,1, 2.964, 10424.673, 433.995, 52824.195 25/04/27,00:07:01,11,09,1, 11.9,1,1, 2.964, 10424.670, 434.025, 52824.169 25/04/27,00:07:01,12,09,1, 11.9,1,1, 2.964, 10424.668, 433.983, 52824.233 25/04/27,00:07:01,13,09,1, 11.9,1,1, 2.964, 10424.652, 434.026, 52824.229 25/04/27,00:07:01,14,09,1, 11.9,1,1, 2.964, 10424.645, 434.023, 52824.214 25/04/27,00:07:01,15,09,1, 11.9,1,1, 2.964, 10424.676, 434.022, 52824.201 25/04/27,00:07:01,16,09,1, 11.9,1,1, 2.964, 10424.672, 434.029, 52824.291 25/04/27,00:07:01,17,09,1, 11.9,1,1, 2.964, 10424.700, 434.035, 52824.269 25/04/27,00:07:01,18,09,1, 11.9,1,1, 2.964, 10424.692, 434.021, 52824.269 25/04/27,00:07:01,19,09,1, 11.9,1,1, 2.964, 10424.689, 434.040, 52824.218 25/04/27,00:07:02,00,09,1, 11.9,1,1, 2.965, 10424.688, 434.040, 52824.218 25/04/27,00:07:02,01,09,1, 11.9,1,1, 2.965, 10424.703, 434.043, 52824.138 25/04/27,00:07:02,02,09,1, 11.9,1,1, 2.965, 10424.651, 434.030, 52824.129 25/04/27,00:07:02,03,09,1, 11.9,1,1, 2.965, 10424.675, 434.048, 52824.161 25/04/27,00:07:02,04,09,1, 11.9,1,1, 2.965, 10424.697, 434.041, 52824.127 25/04/27,00:07:02,05,09,1, 11.9,1,1, 2.965, 10424.677, 434.058, 52824.145 25/04/27,00:07:02,06,09,1, 11.9,1,1, 2.965, 10424.688, 434.062, 52824.145 25/04/27,00:07:02,07,09,1, 11.9,1,1, 2.965, 10424.711, 434.089, 52824.279 25/04/27,00:07:02,08,09,1, 11.9,1,1, 2.965, 10424.715, 434.057, 52824.144 25/04/27,00:07:02,09,09,1, 11.9,1,1, 2.965, 10424.699, 434.072, 52824.223 25/04/27,00:07:02,10,09,1, 11.9,1,1, 2.965, 10424.701, 434.048, 52824.225 25/04/27,00:07:02,11,09,1, 11.9,1,1, 2.965, 10424.680, 434.073, 52824.196 25/04/27,00:07:02,12,09,1, 11.9,1,1, 2.965, 10424.681, 434.089, 52824.246 25/04/27,00:07:02,13,09,1, 11.9,1,1, 2.965, 10424.700, 434.076, 52824.190 25/04/27,00:07:02,14,09,1, 11.9,1,1, 2.965, 10424.694, 434.080, 52824.212 25/04/27,00:07:02,15,09,1, 11.9,1,1, 2.965, 10424.748, 434.104, 52824.182 25/04/27,00:07:02,16,09,1, 11.9,1,1, 2.965, 10424.699, 434.092, 52824.247 25/04/27,00:07:02,17,09,1, 11.9,1,1, 2.965, 10424.745, 434.126, 52824.231 25/04/27,00:07:02,18,09,1, 11.9,1,1, 2.965, 10424.720, 434.100, 52824.212 25/04/27,00:07:02,19,09,1, 11.9,1,1, 2.965, 10424.725, 434.109, 52824.213 25/04/27,00:07:03,00,09,1, 11.9,1,1, 2.966, 10424.721, 434.109, 52824.213 25/04/27,00:07:03,01,09,1, 11.9,1,1, 2.966, 10424.711, 434.115, 52824.152 25/04/27,00:07:03,02,09,1, 11.9,1,1, 2.966, 10424.723, 434.111, 52824.196 25/04/27,00:07:03,03,09,1, 11.9,1,1, 2.966, 10424.719, 434.112, 52824.194 25/04/27,00:07:03,04,09,1, 11.9,1,1, 2.966, 10424.744, 434.114, 52824.159 25/04/27,00:07:03,05,09,1, 11.9,1,1, 2.966, 10424.737, 434.116, 52824.147 25/04/27,00:07:03,06,09,1, 11.9,1,1, 2.966, 10424.706, 434.090, 52824.210 25/04/27,00:07:03,07,09,1, 11.9,1,1, 2.966, 10424.733, 434.129, 52824.202 25/04/27,00:07:03,08,09,1, 11.9,1,1, 2.966, 10424.738, 434.113, 52824.157 25/04/27,00:07:03,09,09,1, 11.9,1,1, 2.966, 10424.716, 434.135, 52824.238 25/04/27,00:07:03,10,09,1, 11.9,1,1, 2.966, 10424.746, 434.148, 52824.258 25/04/27,00:07:03,11,09,1, 11.9,1,1, 2.966, 10424.732, 434.151, 52824.233 25/04/27,00:07:03,12,09,1, 11.9,1,1, 2.966, 10424.743, 434.148, 52824.203 25/04/27,00:07:03,13,09,1, 11.9,1,1, 2.966, 10424.740, 434.157, 52824.181 25/04/27,00:07:03,14,09,1, 11.9,1,1, 2.966, 10424.751, 434.151, 52824.111 25/04/27,00:07:03,15,09,1, 11.9,1,1, 2.966, 10424.750, 434.150, 52824.138 25/04/27,00:07:03,16,09,1, 11.9,1,1, 2.966, 10424.764, 434.149, 52824.236 25/04/27,00:07:03,17,09,1, 11.9,1,1, 2.966, 10424.778, 434.168, 52824.178 25/04/27,00:07:03,18,09,1, 11.9,1,1, 2.966, 10424.780, 434.148, 52824.142 25/04/27,00:07:03,19,09,1, 11.9,1,1, 2.966, 10424.771, 434.158, 52824.215 25/04/27,00:07:04,00,09,1, 11.9,1,1, 2.961, 10424.763, 434.158, 52824.215 25/04/27,00:07:04,01,09,1, 11.9,1,1, 2.961, 10424.774, 434.172, 52824.133 25/04/27,00:07:04,02,09,1, 11.9,1,1, 2.961, 10424.772, 434.186, 52824.231 25/04/27,00:07:04,03,09,1, 11.9,1,1, 2.961, 10424.790, 434.162, 52824.101 25/04/27,00:07:04,04,09,1, 11.9,1,1, 2.961, 10424.776, 434.209, 52824.142 25/04/27,00:07:04,05,09,1, 11.9,1,1, 2.961, 10424.793, 434.192, 52824.145 25/04/27,00:07:04,06,09,1, 11.9,1,1, 2.961, 10424.772, 434.179, 52824.114 25/04/27,00:07:04,07,09,1, 11.9,1,1, 2.961, 10424.789, 434.181, 52824.131 25/04/27,00:07:04,08,09,1, 11.9,1,1, 2.961, 10424.806, 434.229, 52824.209 25/04/27,00:07:04,09,09,1, 11.9,1,1, 2.961, 10424.779, 434.192, 52824.137 25/04/27,00:07:04,10,09,1, 11.9,1,1, 2.961, 10424.789, 434.222, 52824.205 25/04/27,00:07:04,11,09,1, 11.9,1,1, 2.961, 10424.803, 434.196, 52824.226 25/04/27,00:07:04,12,09,1, 11.9,1,1, 2.961, 10424.799, 434.191, 52824.138 25/04/27,00:07:04,13,09,1, 11.9,1,1, 2.961, 10424.787, 434.199, 52824.130 25/04/27,00:07:04,14,09,1, 11.9,1,1, 2.961, 10424.789, 434.224, 52824.148 25/04/27,00:07:04,15,09,1, 11.9,1,1, 2.961, 10424.818, 434.211, 52824.205 25/04/27,00:07:04,16,09,1, 11.9,1,1, 2.961, 10424.815, 434.222, 52824.134 25/04/27,00:07:04,17,09,1, 11.9,1,1, 2.961, 10424.824, 434.220, 52824.113 25/04/27,00:07:04,18,09,1, 11.9,1,1, 2.961, 10424.820, 434.210, 52824.179 25/04/27,00:07:04,19,09,1, 11.9,1,1, 2.961, 10424.828, 434.232, 52824.188 25/04/27,00:07:05,00,08,1, 11.7,1,1, 2.967, 10424.821, 434.232, 52824.188 25/04/27,00:07:05,01,08,1, 11.7,1,1, 2.967, 10424.819, 434.208, 52824.083 25/04/27,00:07:05,02,08,1, 11.7,1,1, 2.967, 10424.829, 434.238, 52824.208 25/04/27,00:07:05,03,08,1, 11.7,1,1, 2.967, 10424.828, 434.241, 52824.162 25/04/27,00:07:05,04,08,1, 11.7,1,1, 2.967, 10424.843, 434.235, 52824.205 25/04/27,00:07:05,05,08,1, 11.7,1,1, 2.967, 10424.847, 434.242, 52824.165 25/04/27,00:07:05,06,08,1, 11.7,1,1, 2.967, 10424.824, 434.248, 52824.155 25/04/27,00:07:05,07,08,1, 11.7,1,1, 2.967, 10424.833, 434.242, 52824.167 25/04/27,00:07:05,08,08,1, 11.7,1,1, 2.967, 10424.871, 434.249, 52824.138 25/04/27,00:07:05,09,08,1, 11.7,1,1, 2.967, 10424.855, 434.233, 52824.128 25/04/27,00:07:05,10,08,1, 11.7,1,1, 2.967, 10424.867, 434.243, 52824.140 25/04/27,00:07:05,11,08,1, 11.7,1,1, 2.967, 10424.872, 434.239, 52824.160 25/04/27,00:07:05,12,08,1, 11.7,1,1, 2.967, 10424.894, 434.250, 52824.172 25/04/27,00:07:05,13,08,1, 11.7,1,1, 2.967, 10424.870, 434.242, 52824.149 25/04/27,00:07:05,14,08,1, 11.7,1,1, 2.967, 10424.851, 434.240, 52824.151 25/04/27,00:07:05,15,08,1, 11.7,1,1, 2.967, 10424.878, 434.262, 52824.118 25/04/27,00:07:05,16,08,1, 11.7,1,1, 2.967, 10424.893, 434.267, 52824.184 25/04/27,00:07:05,17,08,1, 11.7,1,1, 2.967, 10424.874, 434.260, 52824.144 25/04/27,00:07:05,18,08,1, 11.7,1,1, 2.967, 10424.884, 434.267, 52824.178 25/04/27,00:07:05,19,08,1, 11.7,1,1, 2.967, 10424.879, 434.262, 52824.151 25/04/27,00:07:06,00,08,1, 12.0,1,1, 2.965, 10424.871, 434.262, 52824.151 25/04/27,00:07:06,01,08,1, 12.0,1,1, 2.965, 10424.886, 434.290, 52824.137 25/04/27,00:07:06,02,08,1, 12.0,1,1, 2.965, 10424.889, 434.274, 52824.160 25/04/27,00:07:06,03,08,1, 12.0,1,1, 2.965, 10424.874, 434.288, 52824.076 25/04/27,00:07:06,04,08,1, 12.0,1,1, 2.965, 10424.909, 434.289, 52824.200 25/04/27,00:07:06,05,08,1, 12.0,1,1, 2.965, 10424.904, 434.291, 52824.148 25/04/27,00:07:06,06,08,1, 12.0,1,1, 2.965, 10424.918, 434.282, 52824.143 25/04/27,00:07:06,07,08,1, 12.0,1,1, 2.965, 10424.910, 434.323, 52824.165 25/04/27,00:07:06,08,08,1, 12.0,1,1, 2.965, 10424.895, 434.332, 52824.204 25/04/27,00:07:06,09,08,1, 12.0,1,1, 2.965, 10424.930, 434.328, 52824.215 25/04/27,00:07:06,10,08,1, 12.0,1,1, 2.965, 10424.930, 434.316, 52824.130 25/04/27,00:07:06,11,08,1, 12.0,1,1, 2.965, 10424.917, 434.308, 52824.093 25/04/27,00:07:06,12,08,1, 12.0,1,1, 2.965, 10424.938, 434.334, 52824.224 25/04/27,00:07:06,13,08,1, 12.0,1,1, 2.965, 10424.925, 434.328, 52824.169 25/04/27,00:07:06,14,08,1, 12.0,1,1, 2.965, 10424.929, 434.299, 52824.149 25/04/27,00:07:06,15,08,1, 12.0,1,1, 2.965, 10424.931, 434.323, 52824.171 25/04/27,00:07:06,16,08,1, 12.0,1,1, 2.965, 10424.947, 434.319, 52824.126 25/04/27,00:07:06,17,08,1, 12.0,1,1, 2.965, 10424.942, 434.337, 52824.156 25/04/27,00:07:06,18,08,1, 12.0,1,1, 2.965, 10424.931, 434.343, 52824.142 25/04/27,00:07:06,19,08,1, 12.0,1,1, 2.965, 10424.939, 434.340, 52824.167 25/04/27,00:07:07,00,08,1, 12.0,1,1, 2.967, 10424.938, 434.340, 52824.167 25/04/27,00:07:07,01,08,1, 12.0,1,1, 2.967, 10424.972, 434.356, 52824.172 25/04/27,00:07:07,02,08,1, 12.0,1,1, 2.967, 10424.938, 434.353, 52824.157 25/04/27,00:07:07,03,08,1, 12.0,1,1, 2.967, 10424.954, 434.355, 52824.092 25/04/27,00:07:07,04,08,1, 12.0,1,1, 2.967, 10424.938, 434.356, 52824.188 25/04/27,00:07:07,05,08,1, 12.0,1,1, 2.967, 10424.951, 434.362, 52824.144 25/04/27,00:07:07,06,08,1, 12.0,1,1, 2.967, 10424.950, 434.358, 52824.100 25/04/27,00:07:07,07,08,1, 12.0,1,1, 2.967, 10424.948, 434.369, 52824.084 25/04/27,00:07:07,08,08,1, 12.0,1,1, 2.967, 10424.951, 434.385, 52824.069 25/04/27,00:07:07,09,08,1, 12.0,1,1, 2.967, 10424.956, 434.392, 52824.113 25/04/27,00:07:07,10,08,1, 12.0,1,1, 2.967, 10424.986, 434.358, 52824.160 25/04/27,00:07:07,11,08,1, 12.0,1,1, 2.967, 10424.972, 434.386, 52824.211 25/04/27,00:07:07,12,08,1, 12.0,1,1, 2.967, 10424.962, 434.361, 52824.132 25/04/27,00:07:07,13,08,1, 12.0,1,1, 2.967, 10424.989, 434.348, 52823.915 25/04/27,00:07:07,14,08,1, 12.0,1,1, 2.967, 10424.931, 434.375, 52824.110 25/04/27,00:07:07,15,08,1, 12.0,1,1, 2.967, 10424.932, 434.394, 52824.158 25/04/27,00:07:07,16,08,1, 12.0,1,1, 2.967, 10424.949, 434.395, 52824.090 25/04/27,00:07:07,17,08,1, 12.0,1,1, 2.967, 10424.990, 434.393, 52824.199 25/04/27,00:07:07,18,08,1, 12.0,1,1, 2.967, 10424.967, 434.388, 52824.097 25/04/27,00:07:07,19,08,1, 12.0,1,1, 2.967, 10424.987, 434.381, 52824.086 25/04/27,00:07:08,00,08,1, 11.9,1,1, 2.969, 10424.980, 434.381, 52824.086 25/04/27,00:07:08,01,08,1, 11.9,1,1, 2.969, 10424.969, 434.413, 52824.106 25/04/27,00:07:08,02,08,1, 11.9,1,1, 2.969, 10424.974, 434.431, 52824.158 25/04/27,00:07:08,03,08,1, 11.9,1,1, 2.969, 10424.995, 434.384, 52824.091 25/04/27,00:07:08,04,08,1, 11.9,1,1, 2.969, 10425.002, 434.417, 52824.062 25/04/27,00:07:08,05,08,1, 11.9,1,1, 2.969, 10424.992, 434.426, 52824.129 25/04/27,00:07:08,06,08,1, 11.9,1,1, 2.969, 10424.973, 434.439, 52824.130 25/04/27,00:07:08,07,08,1, 11.9,1,1, 2.969, 10424.995, 434.425, 52824.081 25/04/27,00:07:08,08,08,1, 11.9,1,1, 2.969, 10424.993, 434.443, 52824.044 25/04/27,00:07:08,09,08,1, 11.9,1,1, 2.969, 10424.998, 434.411, 52824.160 25/04/27,00:07:08,10,08,1, 11.9,1,1, 2.969, 10424.993, 434.437, 52824.168 25/04/27,00:07:08,11,08,1, 11.9,1,1, 2.969, 10424.998, 434.443, 52824.160 25/04/27,00:07:08,12,08,1, 11.9,1,1, 2.969, 10425.000, 434.418, 52824.118 25/04/27,00:07:08,13,08,1, 11.9,1,1, 2.969, 10425.000, 434.438, 52824.080 25/04/27,00:07:08,14,08,1, 11.9,1,1, 2.969, 10424.991, 434.444, 52824.152 25/04/27,00:07:08,15,08,1, 11.9,1,1, 2.969, 10425.019, 434.439, 52824.071 25/04/27,00:07:08,16,08,1, 11.9,1,1, 2.969, 10425.025, 434.437, 52824.132 25/04/27,00:07:08,17,08,1, 11.9,1,1, 2.969, 10425.035, 434.432, 52824.067 25/04/27,00:07:08,18,08,1, 11.9,1,1, 2.969, 10425.028, 434.434, 52824.126 25/04/27,00:07:08,19,08,1, 11.9,1,1, 2.969, 10425.040, 434.457, 52824.093 25/04/27,00:07:09,00,08,1, 12.0,1,1, 2.963, 10425.038, 434.457, 52824.093 25/04/27,00:07:09,01,08,1, 12.0,1,1, 2.963, 10425.013, 434.423, 52824.102 25/04/27,00:07:09,02,08,1, 12.0,1,1, 2.963, 10425.046, 434.449, 52824.138 25/04/27,00:07:09,03,08,1, 12.0,1,1, 2.963, 10425.030, 434.429, 52824.193 25/04/27,00:07:09,04,08,1, 12.0,1,1, 2.963, 10425.025, 434.463, 52824.069 25/04/27,00:07:09,05,08,1, 12.0,1,1, 2.963, 10425.014, 434.463, 52824.113 25/04/27,00:07:09,06,08,1, 12.0,1,1, 2.963, 10425.043, 434.449, 52824.090 25/04/27,00:07:09,07,08,1, 12.0,1,1, 2.963, 10425.029, 434.456, 52824.040 25/04/27,00:07:09,08,08,1, 12.0,1,1, 2.963, 10425.033, 434.484, 52824.160 25/04/27,00:07:09,09,08,1, 12.0,1,1, 2.963, 10425.036, 434.457, 52824.114 25/04/27,00:07:09,10,08,1, 12.0,1,1, 2.963, 10425.052, 434.475, 52824.098 25/04/27,00:07:09,11,08,1, 12.0,1,1, 2.963, 10425.059, 434.460, 52824.099 25/04/27,00:07:09,12,08,1, 12.0,1,1, 2.963, 10425.051, 434.485, 52824.111 25/04/27,00:07:09,13,08,1, 12.0,1,1, 2.963, 10425.084, 434.438, 52824.045 25/04/27,00:07:09,14,08,1, 12.0,1,1, 2.963, 10425.033, 434.474, 52824.135 25/04/27,00:07:09,15,08,1, 12.0,1,1, 2.963, 10425.054, 434.476, 52824.116 25/04/27,00:07:09,16,08,1, 12.0,1,1, 2.963, 10425.053, 434.481, 52824.140 25/04/27,00:07:09,17,08,1, 12.0,1,1, 2.963, 10425.053, 434.479, 52824.141 25/04/27,00:07:09,18,08,1, 12.0,1,1, 2.963, 10425.081, 434.482, 52824.082 25/04/27,00:07:09,19,08,1, 12.0,1,1, 2.963, 10425.081, 434.480, 52824.084 25/04/27,00:07:10,00,09,1, 11.9,1,1, 2.966, 10425.080, 434.480, 52824.084 25/04/27,00:07:10,01,09,1, 11.9,1,1, 2.966, 10425.066, 434.500, 52824.150 25/04/27,00:07:10,02,09,1, 11.9,1,1, 2.966, 10425.073, 434.511, 52824.070 25/04/27,00:07:10,03,09,1, 11.9,1,1, 2.966, 10425.085, 434.512, 52824.110 25/04/27,00:07:10,04,09,1, 11.9,1,1, 2.966, 10425.085, 434.509, 52824.111 25/04/27,00:07:10,05,09,1, 11.9,1,1, 2.966, 10425.094, 434.507, 52824.021 25/04/27,00:07:10,06,09,1, 11.9,1,1, 2.966, 10425.076, 434.524, 52824.148 25/04/27,00:07:10,07,09,1, 11.9,1,1, 2.966, 10425.085, 434.524, 52824.088 25/04/27,00:07:10,08,09,1, 11.9,1,1, 2.966, 10425.092, 434.507, 52824.002 25/04/27,00:07:10,09,09,1, 11.9,1,1, 2.966, 10425.088, 434.530, 52824.115 25/04/27,00:07:10,10,09,1, 11.9,1,1, 2.966, 10425.101, 434.511, 52824.084 25/04/27,00:07:10,11,09,1, 11.9,1,1, 2.966, 10425.121, 434.515, 52824.045 25/04/27,00:07:10,12,09,1, 11.9,1,1, 2.966, 10425.091, 434.553, 52824.040 25/04/27,00:07:10,13,09,1, 11.9,1,1, 2.966, 10425.092, 434.523, 52824.041 25/04/27,00:07:10,14,09,1, 11.9,1,1, 2.966, 10425.114, 434.550, 52824.121 25/04/27,00:07:10,15,09,1, 11.9,1,1, 2.966, 10425.112, 434.538, 52824.093 25/04/27,00:07:10,16,09,1, 11.9,1,1, 2.966, 10425.104, 434.505, 52824.048 25/04/27,00:07:10,17,09,1, 11.9,1,1, 2.966, 10425.111, 434.546, 52824.095 25/04/27,00:07:10,18,09,1, 11.9,1,1, 2.966, 10425.126, 434.540, 52824.115 25/04/27,00:07:10,19,09,1, 11.9,1,1, 2.966, 10425.122, 434.539, 52824.088 25/04/27,00:07:11,00,09,1, 11.9,1,1, 2.966, 10425.122, 434.539, 52824.088 25/04/27,00:07:11,01,09,1, 11.9,1,1, 2.966, 10425.139, 434.545, 52824.005 25/04/27,00:07:11,02,09,1, 11.9,1,1, 2.966, 10425.108, 434.569, 52824.081 25/04/27,00:07:11,03,09,1, 11.9,1,1, 2.966, 10425.135, 434.568, 52824.069 25/04/27,00:07:11,04,09,1, 11.9,1,1, 2.966, 10425.118, 434.555, 52824.084 25/04/27,00:07:11,05,09,1, 11.9,1,1, 2.966, 10425.154, 434.563, 52824.003 25/04/27,00:07:11,06,09,1, 11.9,1,1, 2.966, 10425.139, 434.562, 52824.057 25/04/27,00:07:11,07,09,1, 11.9,1,1, 2.966, 10425.126, 434.568, 52824.067 25/04/27,00:07:11,08,09,1, 11.9,1,1, 2.966, 10425.136, 434.582, 52824.130 25/04/27,00:07:11,09,09,1, 11.9,1,1, 2.966, 10425.142, 434.571, 52824.070 25/04/27,00:07:11,10,09,1, 11.9,1,1, 2.966, 10425.144, 434.556, 52824.102 25/04/27,00:07:11,11,09,1, 11.9,1,1, 2.966, 10425.146, 434.589, 52824.109 25/04/27,00:07:11,12,09,1, 11.9,1,1, 2.966, 10425.132, 434.587, 52824.003 25/04/27,00:07:11,13,09,1, 11.9,1,1, 2.966, 10425.166, 434.575, 52824.031 25/04/27,00:07:11,14,09,1, 11.9,1,1, 2.966, 10425.160, 434.618, 52824.081 25/04/27,00:07:11,15,09,1, 11.9,1,1, 2.966, 10425.171, 434.625, 52824.022 25/04/27,00:07:11,16,09,1, 11.9,1,1, 2.966, 10425.179, 434.612, 52824.063 25/04/27,00:07:11,17,09,1, 11.9,1,1, 2.966, 10425.144, 434.611, 52824.065 25/04/27,00:07:11,18,09,1, 11.9,1,1, 2.966, 10425.138, 434.594, 52824.025 25/04/27,00:07:11,19,09,1, 11.9,1,1, 2.966, 10425.162, 434.607, 52824.020 25/04/27,00:07:12,00,10,1, 11.9,1,1, 2.964, 10425.155, 434.607, 52824.020 25/04/27,00:07:12,01,10,1, 11.9,1,1, 2.964, 10425.158, 434.608, 52824.061 25/04/27,00:07:12,02,10,1, 11.9,1,1, 2.964, 10425.164, 434.612, 52823.961 25/04/27,00:07:12,03,10,1, 11.9,1,1, 2.964, 10425.155, 434.615, 52824.032 25/04/27,00:07:12,04,10,1, 11.9,1,1, 2.964, 10425.174, 434.617, 52824.020 25/04/27,00:07:12,05,10,1, 11.9,1,1, 2.964, 10425.175, 434.617, 52823.995 25/04/27,00:07:12,06,10,1, 11.9,1,1, 2.964, 10425.165, 434.634, 52824.099 25/04/27,00:07:12,07,10,1, 11.9,1,1, 2.964, 10425.217, 434.605, 52823.772 25/04/27,00:07:12,08,10,1, 11.9,1,1, 2.964, 10425.213, 434.614, 52823.970 25/04/27,00:07:12,09,10,1, 11.9,1,1, 2.964, 10425.193, 434.633, 52823.971 25/04/27,00:07:12,10,10,1, 11.9,1,1, 2.964, 10425.192, 434.658, 52824.072 25/04/27,00:07:12,11,10,1, 11.9,1,1, 2.964, 10425.180, 434.624, 52823.991 25/04/27,00:07:12,12,10,1, 11.9,1,1, 2.964, 10425.240, 434.644, 52824.049 25/04/27,00:07:12,13,10,1, 11.9,1,1, 2.964, 10425.197, 434.645, 52824.006 25/04/27,00:07:12,14,10,1, 11.9,1,1, 2.964, 10425.203, 434.666, 52824.100 25/04/27,00:07:12,15,10,1, 11.9,1,1, 2.964, 10425.191, 434.651, 52824.022 25/04/27,00:07:12,16,10,1, 11.9,1,1, 2.964, 10425.210, 434.663, 52824.016 25/04/27,00:07:12,17,10,1, 11.9,1,1, 2.964, 10425.202, 434.647, 52824.080 25/04/27,00:07:12,18,10,1, 11.9,1,1, 2.964, 10425.221, 434.676, 52824.085 25/04/27,00:07:12,19,10,1, 11.9,1,1, 2.964, 10425.224, 434.644, 52823.973 25/04/27,00:07:13,00,08,1, 11.9,1,1, 2.965, 10425.222, 434.644, 52823.973 25/04/27,00:07:13,01,08,1, 11.9,1,1, 2.965, 10425.194, 434.664, 52824.015 25/04/27,00:07:13,02,08,1, 11.9,1,1, 2.965, 10425.224, 434.670, 52823.999 25/04/27,00:07:13,03,08,1, 11.9,1,1, 2.965, 10425.216, 434.659, 52824.046 25/04/27,00:07:13,04,08,1, 11.9,1,1, 2.965, 10425.239, 434.666, 52824.013 25/04/27,00:07:13,05,08,1, 11.9,1,1, 2.965, 10425.232, 434.664, 52823.977 25/04/27,00:07:13,06,08,1, 11.9,1,1, 2.965, 10425.226, 434.674, 52824.036 25/04/27,00:07:13,07,08,1, 11.9,1,1, 2.965, 10425.238, 434.702, 52824.084 25/04/27,00:07:13,08,08,1, 11.9,1,1, 2.965, 10425.226, 434.698, 52824.038 25/04/27,00:07:13,09,08,1, 11.9,1,1, 2.965, 10425.192, 434.719, 52824.345 25/04/27,00:07:13,10,08,1, 11.9,1,1, 2.965, 10425.248, 434.729, 52824.097 25/04/27,00:07:13,11,08,1, 11.9,1,1, 2.965, 10425.249, 434.690, 52824.079 25/04/27,00:07:13,12,08,1, 11.9,1,1, 2.965, 10425.252, 434.694, 52824.036 25/04/27,00:07:13,13,08,1, 11.9,1,1, 2.965, 10425.250, 434.717, 52824.069 25/04/27,00:07:13,14,08,1, 11.9,1,1, 2.965, 10425.277, 434.719, 52824.007 25/04/27,00:07:13,15,08,1, 11.9,1,1, 2.965, 10425.295, 434.736, 52824.087 25/04/27,00:07:13,16,08,1, 11.9,1,1, 2.965, 10425.270, 434.719, 52824.077 25/04/27,00:07:13,17,08,1, 11.9,1,1, 2.965, 10425.282, 434.725, 52824.068 25/04/27,00:07:13,18,08,1, 11.9,1,1, 2.965, 10425.303, 434.721, 52824.031 25/04/27,00:07:13,19,08,1, 11.9,1,1, 2.965, 10425.291, 434.734, 52824.057 25/04/27,00:07:14,00,08,1, 11.9,1,1, 2.962, 10425.289, 434.734, 52824.057 25/04/27,00:07:14,01,08,1, 11.9,1,1, 2.962, 10425.292, 434.732, 52824.090 25/04/27,00:07:14,02,08,1, 11.9,1,1, 2.962, 10425.304, 434.753, 52824.092 25/04/27,00:07:14,03,08,1, 11.9,1,1, 2.962, 10425.291, 434.755, 52824.071 25/04/27,00:07:14,04,08,1, 11.9,1,1, 2.962, 10425.308, 434.746, 52824.081 25/04/27,00:07:14,05,08,1, 11.9,1,1, 2.962, 10425.320, 434.727, 52823.976 25/04/27,00:07:14,06,08,1, 11.9,1,1, 2.962, 10425.304, 434.715, 52823.986 25/04/27,00:07:14,07,08,1, 11.9,1,1, 2.962, 10425.304, 434.736, 52823.979 25/04/27,00:07:14,08,08,1, 11.9,1,1, 2.962, 10425.315, 434.741, 52824.079 25/04/27,00:07:14,09,08,1, 11.9,1,1, 2.962, 10425.328, 434.753, 52824.040 25/04/27,00:07:14,10,08,1, 11.9,1,1, 2.962, 10425.287, 434.748, 52824.073 25/04/27,00:07:14,11,08,1, 11.9,1,1, 2.962, 10425.319, 434.766, 52824.078 25/04/27,00:07:14,12,08,1, 11.9,1,1, 2.962, 10425.367, 434.764, 52824.034 25/04/27,00:07:14,13,08,1, 11.9,1,1, 2.962, 10425.322, 434.762, 52824.037 25/04/27,00:07:14,14,08,1, 11.9,1,1, 2.962, 10425.329, 434.749, 52824.009 25/04/27,00:07:14,15,08,1, 11.9,1,1, 2.962, 10425.375, 434.752, 52823.787 25/04/27,00:07:14,16,08,1, 11.9,1,1, 2.962, 10425.339, 434.749, 52823.965 25/04/27,00:07:14,17,08,1, 11.9,1,1, 2.962, 10425.358, 434.756, 52823.995 25/04/27,00:07:14,18,08,1, 11.9,1,1, 2.962, 10425.357, 434.794, 52824.017 25/04/27,00:07:14,19,08,1, 11.9,1,1, 2.962, 10425.348, 434.784, 52824.067 25/04/27,00:07:15,00,08,1, 11.9,1,1, 2.969, 10425.347, 434.784, 52824.067 25/04/27,00:07:15,01,08,1, 11.9,1,1, 2.969, 10425.368, 434.780, 52823.973 25/04/27,00:07:15,02,08,1, 11.9,1,1, 2.969, 10425.384, 434.773, 52824.048 25/04/27,00:07:15,03,08,1, 11.9,1,1, 2.969, 10425.369, 434.773, 52823.984 25/04/27,00:07:15,04,08,1, 11.9,1,1, 2.969, 10425.368, 434.767, 52824.024 25/04/27,00:07:15,05,08,1, 11.9,1,1, 2.969, 10425.380, 434.779, 52824.022 25/04/27,00:07:15,06,08,1, 11.9,1,1, 2.969, 10425.388, 434.792, 52824.001 25/04/27,00:07:15,07,08,1, 11.9,1,1, 2.969, 10425.379, 434.811, 52824.084 25/04/27,00:07:15,08,08,1, 11.9,1,1, 2.969, 10425.396, 434.789, 52824.055 25/04/27,00:07:15,09,08,1, 11.9,1,1, 2.969, 10425.392, 434.788, 52824.019 25/04/27,00:07:15,10,08,1, 11.9,1,1, 2.969, 10425.405, 434.789, 52823.996 25/04/27,00:07:15,11,08,1, 11.9,1,1, 2.969, 10425.404, 434.801, 52824.017 25/04/27,00:07:15,12,08,1, 11.9,1,1, 2.969, 10425.387, 434.802, 52824.044 25/04/27,00:07:15,13,08,1, 11.9,1,1, 2.969, 10425.406, 434.792, 52824.075 25/04/27,00:07:15,14,08,1, 11.9,1,1, 2.969, 10425.413, 434.817, 52824.027 25/04/27,00:07:15,15,08,1, 11.9,1,1, 2.969, 10425.410, 434.822, 52824.092 25/04/27,00:07:15,16,08,1, 11.9,1,1, 2.969, 10425.428, 434.801, 52824.034 25/04/27,00:07:15,17,08,1, 11.9,1,1, 2.969, 10425.423, 434.824, 52823.990 25/04/27,00:07:15,18,08,1, 11.9,1,1, 2.969, 10425.435, 434.812, 52824.036 25/04/27,00:07:15,19,08,1, 11.9,1,1, 2.969, 10425.448, 434.831, 52824.008 25/04/27,00:07:16,00,09,1, 11.9,1,1, 2.962, 10425.447, 434.831, 52824.008 25/04/27,00:07:16,01,09,1, 11.9,1,1, 2.962, 10425.437, 434.800, 52824.017 25/04/27,00:07:16,02,09,1, 11.9,1,1, 2.962, 10425.451, 434.796, 52824.006 25/04/27,00:07:16,03,09,1, 11.9,1,1, 2.962, 10425.408, 434.829, 52824.048 25/04/27,00:07:16,04,09,1, 11.9,1,1, 2.962, 10425.419, 434.820, 52824.056 25/04/27,00:07:16,05,09,1, 11.9,1,1, 2.962, 10425.465, 434.831, 52823.981 25/04/27,00:07:16,06,09,1, 11.9,1,1, 2.962, 10425.464, 434.866, 52824.056 25/04/27,00:07:16,07,09,1, 11.9,1,1, 2.962, 10425.471, 434.833, 52824.020 25/04/27,00:07:16,08,09,1, 11.9,1,1, 2.962, 10425.459, 434.825, 52824.003 25/04/27,00:07:16,09,09,1, 11.9,1,1, 2.962, 10425.460, 434.833, 52824.023 25/04/27,00:07:16,10,09,1, 11.9,1,1, 2.962, 10425.454, 434.860, 52823.976 25/04/27,00:07:16,11,09,1, 11.9,1,1, 2.962, 10425.481, 434.860, 52824.020 25/04/27,00:07:16,12,09,1, 11.9,1,1, 2.962, 10425.503, 434.854, 52824.019 25/04/27,00:07:16,13,09,1, 11.9,1,1, 2.962, 10425.481, 434.857, 52824.018 25/04/27,00:07:16,14,09,1, 11.9,1,1, 2.962, 10425.476, 434.889, 52823.971 25/04/27,00:07:16,15,09,1, 11.9,1,1, 2.962, 10425.490, 434.870, 52824.045 25/04/27,00:07:16,16,09,1, 11.9,1,1, 2.962, 10425.482, 434.905, 52824.089 25/04/27,00:07:16,17,09,1, 11.9,1,1, 2.962, 10425.503, 434.883, 52824.056 25/04/27,00:07:16,18,09,1, 11.9,1,1, 2.962, 10425.501, 434.871, 52824.019 25/04/27,00:07:16,19,09,1, 11.9,1,1, 2.962, 10425.496, 434.868, 52823.981 25/04/27,00:07:17,00,09,1, 11.9,1,1, 2.964, 10425.489, 434.868, 52823.981 25/04/27,00:07:17,01,09,1, 11.9,1,1, 2.964, 10425.509, 434.881, 52824.081 25/04/27,00:07:17,02,09,1, 11.9,1,1, 2.964, 10425.499, 434.892, 52823.986 25/04/27,00:07:17,03,09,1, 11.9,1,1, 2.964, 10425.533, 434.882, 52824.034 25/04/27,00:07:17,04,09,1, 11.9,1,1, 2.964, 10425.527, 434.890, 52824.041 25/04/27,00:07:17,05,09,1, 11.9,1,1, 2.964, 10425.527, 434.884, 52824.034 25/04/27,00:07:17,06,09,1, 11.9,1,1, 2.964, 10425.535, 434.885, 52823.999 25/04/27,00:07:17,07,09,1, 11.9,1,1, 2.964, 10425.539, 434.890, 52823.970 25/04/27,00:07:17,08,09,1, 11.9,1,1, 2.964, 10425.541, 434.899, 52823.995 25/04/27,00:07:17,09,09,1, 11.9,1,1, 2.964, 10425.539, 434.918, 52823.983 25/04/27,00:07:17,10,09,1, 11.9,1,1, 2.964, 10425.534, 434.904, 52824.020 25/04/27,00:07:17,11,09,1, 11.9,1,1, 2.964, 10425.540, 434.898, 52824.030 25/04/27,00:07:17,12,09,1, 11.9,1,1, 2.964, 10425.556, 434.911, 52824.016 25/04/27,00:07:17,13,09,1, 11.9,1,1, 2.964, 10425.552, 434.898, 52824.004 25/04/27,00:07:17,14,09,1, 11.9,1,1, 2.964, 10425.553, 434.915, 52823.965 25/04/27,00:07:17,15,09,1, 11.9,1,1, 2.964, 10425.554, 434.915, 52823.992 25/04/27,00:07:17,16,09,1, 11.9,1,1, 2.964, 10425.559, 434.917, 52823.999 25/04/27,00:07:17,17,09,1, 11.9,1,1, 2.964, 10425.556, 434.926, 52824.040 25/04/27,00:07:17,18,09,1, 11.9,1,1, 2.964, 10425.558, 434.933, 52824.031 25/04/27,00:07:17,19,09,1, 11.9,1,1, 2.964, 10425.577, 434.906, 52823.971 25/04/27,00:07:18,00,09,1, 11.9,1,1, 2.963, 10425.572, 434.906, 52823.971 25/04/27,00:07:18,01,09,1, 11.9,1,1, 2.963, 10425.565, 434.935, 52823.999 25/04/27,00:07:18,02,09,1, 11.9,1,1, 2.963, 10425.566, 434.927, 52823.914 25/04/27,00:07:18,03,09,1, 11.9,1,1, 2.963, 10425.593, 434.923, 52823.991 25/04/27,00:07:18,04,09,1, 11.9,1,1, 2.963, 10425.585, 434.944, 52824.008 25/04/27,00:07:18,05,09,1, 11.9,1,1, 2.963, 10425.600, 434.950, 52824.006 25/04/27,00:07:18,06,09,1, 11.9,1,1, 2.963, 10425.597, 434.945, 52824.041 25/04/27,00:07:18,07,09,1, 11.9,1,1, 2.963, 10425.621, 434.948, 52823.995 25/04/27,00:07:18,08,09,1, 11.9,1,1, 2.963, 10425.598, 434.925, 52824.022 25/04/27,00:07:18,09,09,1, 11.9,1,1, 2.963, 10425.619, 434.961, 52823.993 25/04/27,00:07:18,10,09,1, 11.9,1,1, 2.963, 10425.615, 434.937, 52823.911 25/04/27,00:07:18,11,09,1, 11.9,1,1, 2.963, 10425.637, 434.941, 52823.972 25/04/27,00:07:18,12,09,1, 11.9,1,1, 2.963, 10425.610, 434.977, 52824.004 25/04/27,00:07:18,13,09,1, 11.9,1,1, 2.963, 10425.606, 434.949, 52824.021 25/04/27,00:07:18,14,09,1, 11.9,1,1, 2.963, 10425.630, 434.982, 52824.045 25/04/27,00:07:18,15,09,1, 11.9,1,1, 2.963, 10425.628, 434.991, 52823.950 25/04/27,00:07:18,16,09,1, 11.9,1,1, 2.963, 10425.665, 434.962, 52823.944 25/04/27,00:07:18,17,09,1, 11.9,1,1, 2.963, 10425.643, 434.975, 52824.023 25/04/27,00:07:18,18,09,1, 11.9,1,1, 2.963, 10425.660, 434.959, 52823.961 25/04/27,00:07:18,19,09,1, 11.9,1,1, 2.963, 10425.659, 434.969, 52823.907 25/04/27,00:07:19,00,09,1, 12.0,1,1, 2.966, 10425.656, 434.969, 52823.907 25/04/27,00:07:19,01,09,1, 12.0,1,1, 2.966, 10425.662, 434.990, 52823.977 25/04/27,00:07:19,02,09,1, 12.0,1,1, 2.966, 10425.661, 434.962, 52823.943 25/04/27,00:07:19,03,09,1, 12.0,1,1, 2.966, 10425.695, 435.006, 52824.006 25/04/27,00:07:19,04,09,1, 12.0,1,1, 2.966, 10425.688, 434.979, 52824.004 25/04/27,00:07:19,05,09,1, 12.0,1,1, 2.966, 10425.678, 435.002, 52824.051 25/04/27,00:07:19,06,09,1, 12.0,1,1, 2.966, 10425.675, 435.011, 52824.051 25/04/27,00:07:19,07,09,1, 12.0,1,1, 2.966, 10425.693, 434.989, 52824.001 25/04/27,00:07:19,08,09,1, 12.0,1,1, 2.966, 10425.690, 434.983, 52824.001 25/04/27,00:07:19,09,09,1, 12.0,1,1, 2.966, 10425.701, 435.007, 52823.931 25/04/27,00:07:19,10,09,1, 12.0,1,1, 2.966, 10425.671, 434.974, 52823.985 25/04/27,00:07:19,11,09,1, 12.0,1,1, 2.966, 10425.694, 435.009, 52823.976 25/04/27,00:07:19,12,09,1, 12.0,1,1, 2.966, 10425.702, 434.993, 52823.965 25/04/27,00:07:19,13,09,1, 12.0,1,1, 2.966, 10425.701, 435.008, 52823.957 25/04/27,00:07:19,14,09,1, 12.0,1,1, 2.966, 10425.701, 434.988, 52823.933 25/04/27,00:07:19,15,09,1, 12.0,1,1, 2.966, 10425.717, 435.004, 52823.895 25/04/27,00:07:19,16,09,1, 12.0,1,1, 2.966, 10425.699, 435.002, 52823.933 25/04/27,00:07:19,17,09,1, 12.0,1,1, 2.966, 10425.696, 435.008, 52823.940 25/04/27,00:07:19,18,09,1, 12.0,1,1, 2.966, 10425.710, 435.002, 52823.975 25/04/27,00:07:19,19,09,1, 12.0,1,1, 2.966, 10425.716, 435.017, 52823.991 25/04/27,00:07:20,00,08,1, 12.0,1,1, 2.964, 10425.714, 435.017, 52823.991 25/04/27,00:07:20,01,08,1, 12.0,1,1, 2.964, 10425.735, 435.021, 52824.024 25/04/27,00:07:20,02,08,1, 12.0,1,1, 2.964, 10425.734, 435.023, 52823.924 25/04/27,00:07:20,03,08,1, 12.0,1,1, 2.964, 10425.766, 435.024, 52823.970 25/04/27,00:07:20,04,08,1, 12.0,1,1, 2.964, 10425.737, 435.034, 52823.988 25/04/27,00:07:20,05,08,1, 12.0,1,1, 2.964, 10425.727, 435.049, 52824.005 25/04/27,00:07:20,06,08,1, 12.0,1,1, 2.964, 10425.759, 435.020, 52823.930 25/04/27,00:07:20,07,08,1, 12.0,1,1, 2.964, 10425.782, 435.045, 52824.000 25/04/27,00:07:20,08,08,1, 12.0,1,1, 2.964, 10425.754, 435.038, 52823.979 25/04/27,00:07:20,09,08,1, 12.0,1,1, 2.964, 10425.764, 435.021, 52823.948 25/04/27,00:07:20,10,08,1, 12.0,1,1, 2.964, 10425.757, 435.059, 52823.985 25/04/27,00:07:20,11,08,1, 12.0,1,1, 2.964, 10425.753, 435.057, 52823.969 25/04/27,00:07:20,12,08,1, 12.0,1,1, 2.964, 10425.792, 435.047, 52823.965 25/04/27,00:07:20,13,08,1, 12.0,1,1, 2.964, 10425.771, 435.091, 52824.002 25/04/27,00:07:20,14,08,1, 12.0,1,1, 2.964, 10425.781, 435.040, 52823.921 25/04/27,00:07:20,15,08,1, 12.0,1,1, 2.964, 10425.790, 435.046, 52823.917 25/04/27,00:07:20,16,08,1, 12.0,1,1, 2.964, 10425.765, 435.067, 52823.983 25/04/27,00:07:20,17,08,1, 12.0,1,1, 2.964, 10425.781, 435.041, 52823.963 25/04/27,00:07:20,18,08,1, 12.0,1,1, 2.964, 10425.782, 435.063, 52824.034 25/04/27,00:07:20,19,08,1, 12.0,1,1, 2.964, 10425.786, 435.069, 52823.907 25/04/27,00:07:21,00,08,1, 11.9,1,1, 2.966, 10425.781, 435.069, 52823.907 25/04/27,00:07:21,01,08,1, 11.9,1,1, 2.966, 10425.813, 435.070, 52823.967 25/04/27,00:07:21,02,08,1, 11.9,1,1, 2.966, 10425.799, 435.086, 52823.933 25/04/27,00:07:21,03,08,1, 11.9,1,1, 2.966, 10425.796, 435.099, 52823.992 25/04/27,00:07:21,04,08,1, 11.9,1,1, 2.966, 10425.827, 435.096, 52824.039 25/04/27,00:07:21,05,08,1, 11.9,1,1, 2.966, 10425.783, 435.089, 52823.973 25/04/27,00:07:21,06,08,1, 11.9,1,1, 2.966, 10425.822, 435.095, 52823.997 25/04/27,00:07:21,07,08,1, 11.9,1,1, 2.966, 10425.789, 435.111, 52824.008 25/04/27,00:07:21,08,08,1, 11.9,1,1, 2.966, 10425.815, 435.106, 52823.954 25/04/27,00:07:21,09,08,1, 11.9,1,1, 2.966, 10425.819, 435.105, 52823.995 25/04/27,00:07:21,10,08,1, 11.9,1,1, 2.966, 10425.815, 435.117, 52823.981 25/04/27,00:07:21,11,08,1, 11.9,1,1, 2.966, 10425.830, 435.108, 52823.994 25/04/27,00:07:21,12,08,1, 11.9,1,1, 2.966, 10425.837, 435.107, 52823.932 25/04/27,00:07:21,13,08,1, 11.9,1,1, 2.966, 10425.847, 435.133, 52824.016 25/04/27,00:07:21,14,08,1, 11.9,1,1, 2.966, 10425.843, 435.106, 52823.897 25/04/27,00:07:21,15,08,1, 11.9,1,1, 2.966, 10425.834, 435.131, 52823.972 25/04/27,00:07:21,16,08,1, 11.9,1,1, 2.966, 10425.855, 435.139, 52823.988 25/04/27,00:07:21,17,08,1, 11.9,1,1, 2.966, 10425.837, 435.139, 52823.963 25/04/27,00:07:21,18,08,1, 11.9,1,1, 2.966, 10425.876, 435.145, 52824.003 25/04/27,00:07:21,19,08,1, 11.9,1,1, 2.966, 10425.845, 435.164, 52823.991 25/04/27,00:07:22,00,08,1, 11.9,1,1, 2.965, 10425.839, 435.164, 52823.991 25/04/27,00:07:22,01,08,1, 11.9,1,1, 2.965, 10425.855, 435.160, 52823.978 25/04/27,00:07:22,02,08,1, 11.9,1,1, 2.965, 10425.859, 435.128, 52823.944 25/04/27,00:07:22,03,08,1, 11.9,1,1, 2.965, 10425.899, 435.160, 52823.944 25/04/27,00:07:22,04,08,1, 11.9,1,1, 2.965, 10425.881, 435.146, 52823.874 25/04/27,00:07:22,05,08,1, 11.9,1,1, 2.965, 10425.863, 435.142, 52823.964 25/04/27,00:07:22,06,08,1, 11.9,1,1, 2.965, 10425.894, 435.171, 52823.973 25/04/27,00:07:22,07,08,1, 11.9,1,1, 2.965, 10425.865, 435.133, 52823.845 25/04/27,00:07:22,08,08,1, 11.9,1,1, 2.965, 10425.888, 435.175, 52823.933 25/04/27,00:07:22,09,08,1, 11.9,1,1, 2.965, 10425.882, 435.167, 52823.927 25/04/27,00:07:22,10,08,1, 11.9,1,1, 2.965, 10425.895, 435.169, 52823.944 25/04/27,00:07:22,11,08,1, 11.9,1,1, 2.965, 10425.895, 435.144, 52823.861 25/04/27,00:07:22,12,08,1, 11.9,1,1, 2.965, 10425.903, 435.148, 52823.924 25/04/27,00:07:22,13,08,1, 11.9,1,1, 2.965, 10425.923, 435.140, 52823.922 25/04/27,00:07:22,14,08,1, 11.9,1,1, 2.965, 10425.923, 435.156, 52823.915 25/04/27,00:07:22,15,08,1, 11.9,1,1, 2.965, 10425.904, 435.142, 52823.955 25/04/27,00:07:22,16,08,1, 11.9,1,1, 2.965, 10425.931, 435.161, 52823.916 25/04/27,00:07:22,17,08,1, 11.9,1,1, 2.965, 10425.904, 435.150, 52823.893 25/04/27,00:07:22,18,08,1, 11.9,1,1, 2.965, 10425.915, 435.173, 52823.889 25/04/27,00:07:22,19,08,1, 11.9,1,1, 2.965, 10425.932, 435.166, 52823.934 25/04/27,00:07:23,00,08,1, 12.0,1,1, 2.963, 10425.931, 435.166, 52823.934 25/04/27,00:07:23,01,08,1, 12.0,1,1, 2.963, 10425.967, 435.180, 52823.961 25/04/27,00:07:23,02,08,1, 12.0,1,1, 2.963, 10425.958, 435.205, 52823.888 25/04/27,00:07:23,03,08,1, 12.0,1,1, 2.963, 10425.972, 435.231, 52824.018 25/04/27,00:07:23,04,08,1, 12.0,1,1, 2.963, 10425.975, 435.192, 52823.955 25/04/27,00:07:23,05,08,1, 12.0,1,1, 2.963, 10425.967, 435.183, 52823.929 25/04/27,00:07:23,06,08,1, 12.0,1,1, 2.963, 10425.963, 435.200, 52823.997 25/04/27,00:07:23,07,08,1, 12.0,1,1, 2.963, 10425.961, 435.176, 52823.991 25/04/27,00:07:23,08,08,1, 12.0,1,1, 2.963, 10425.976, 435.195, 52823.868 25/04/27,00:07:23,09,08,1, 12.0,1,1, 2.963, 10425.972, 435.198, 52823.936 25/04/27,00:07:23,10,08,1, 12.0,1,1, 2.963, 10425.964, 435.218, 52823.955 25/04/27,00:07:23,11,08,1, 12.0,1,1, 2.963, 10425.987, 435.199, 52823.916 25/04/27,00:07:23,12,08,1, 12.0,1,1, 2.963, 10426.006, 435.197, 52823.890 25/04/27,00:07:23,13,08,1, 12.0,1,1, 2.963, 10425.998, 435.209, 52823.961 25/04/27,00:07:23,14,08,1, 12.0,1,1, 2.963, 10426.027, 435.199, 52824.001 25/04/27,00:07:23,15,08,1, 12.0,1,1, 2.963, 10425.994, 435.213, 52823.944 25/04/27,00:07:23,16,08,1, 12.0,1,1, 2.963, 10426.006, 435.218, 52823.925 25/04/27,00:07:23,17,08,1, 12.0,1,1, 2.963, 10426.017, 435.213, 52823.918 25/04/27,00:07:23,18,08,1, 12.0,1,1, 2.963, 10426.009, 435.219, 52823.940 25/04/27,00:07:23,19,08,1, 12.0,1,1, 2.963, 10426.009, 435.232, 52823.957 25/04/27,00:07:24,00,08,1, 11.8,1,1, 2.965, 10426.006, 435.232, 52823.957 25/04/27,00:07:24,01,08,1, 11.8,1,1, 2.965, 10426.017, 435.233, 52823.952 25/04/27,00:07:24,02,08,1, 11.8,1,1, 2.965, 10426.045, 435.256, 52823.990 25/04/27,00:07:24,03,08,1, 11.8,1,1, 2.965, 10426.026, 435.237, 52823.901 25/04/27,00:07:24,04,08,1, 11.8,1,1, 2.965, 10426.027, 435.233, 52823.867 25/04/27,00:07:24,05,08,1, 11.8,1,1, 2.965, 10426.034, 435.270, 52823.984 25/04/27,00:07:24,06,08,1, 11.8,1,1, 2.965, 10426.053, 435.228, 52823.889 25/04/27,00:07:24,07,08,1, 11.8,1,1, 2.965, 10426.058, 435.249, 52823.960 25/04/27,00:07:24,08,08,1, 11.8,1,1, 2.965, 10426.030, 435.213, 52823.835 25/04/27,00:07:24,09,08,1, 11.8,1,1, 2.965, 10426.051, 435.214, 52823.837 25/04/27,00:07:24,10,08,1, 11.8,1,1, 2.965, 10426.077, 435.262, 52823.945 25/04/27,00:07:24,11,08,1, 11.8,1,1, 2.965, 10426.001, 435.278, 52824.045 25/04/27,00:07:24,12,08,1, 11.8,1,1, 2.965, 10426.081, 435.235, 52823.902 25/04/27,00:07:24,13,08,1, 11.8,1,1, 2.965, 10426.086, 435.283, 52824.024 25/04/27,00:07:24,14,08,1, 11.8,1,1, 2.965, 10426.064, 435.270, 52823.843 25/04/27,00:07:24,15,08,1, 11.8,1,1, 2.965, 10426.085, 435.271, 52823.972 25/04/27,00:07:24,16,08,1, 11.8,1,1, 2.965, 10426.076, 435.277, 52823.926 25/04/27,00:07:24,17,08,1, 11.8,1,1, 2.965, 10426.054, 435.277, 52823.944 25/04/27,00:07:24,18,08,1, 11.8,1,1, 2.965, 10426.120, 435.303, 52823.912 25/04/27,00:07:24,19,08,1, 11.8,1,1, 2.965, 10426.079, 435.275, 52823.956 25/04/27,00:07:25,00,09,1, 11.9,1,1, 2.963, 10426.073, 435.275, 52823.956 25/04/27,00:07:25,01,09,1, 11.9,1,1, 2.963, 10426.094, 435.293, 52823.885 25/04/27,00:07:25,02,09,1, 11.9,1,1, 2.963, 10426.110, 435.287, 52823.870 25/04/27,00:07:25,03,09,1, 11.9,1,1, 2.963, 10426.110, 435.301, 52823.928 25/04/27,00:07:25,04,09,1, 11.9,1,1, 2.963, 10426.124, 435.296, 52823.927 25/04/27,00:07:25,05,09,1, 11.9,1,1, 2.963, 10426.116, 435.314, 52823.896 25/04/27,00:07:25,06,09,1, 11.9,1,1, 2.963, 10426.126, 435.309, 52823.878 25/04/27,00:07:25,07,09,1, 11.9,1,1, 2.963, 10426.118, 435.302, 52823.937 25/04/27,00:07:25,08,09,1, 11.9,1,1, 2.963, 10426.119, 435.282, 52823.839 25/04/27,00:07:25,09,09,1, 11.9,1,1, 2.963, 10426.133, 435.318, 52823.864 25/04/27,00:07:25,10,09,1, 11.9,1,1, 2.963, 10426.115, 435.302, 52823.848 25/04/27,00:07:25,11,09,1, 11.9,1,1, 2.963, 10426.148, 435.311, 52823.864 25/04/27,00:07:25,12,09,1, 11.9,1,1, 2.963, 10426.161, 435.340, 52823.913 25/04/27,00:07:25,13,09,1, 11.9,1,1, 2.963, 10426.171, 435.329, 52823.934 25/04/27,00:07:25,14,09,1, 11.9,1,1, 2.963, 10426.166, 435.327, 52823.932 25/04/27,00:07:25,15,09,1, 11.9,1,1, 2.963, 10426.165, 435.335, 52823.957 25/04/27,00:07:25,16,09,1, 11.9,1,1, 2.963, 10426.179, 435.334, 52823.934 25/04/27,00:07:25,17,09,1, 11.9,1,1, 2.963, 10426.162, 435.341, 52823.923 25/04/27,00:07:25,18,09,1, 11.9,1,1, 2.963, 10426.171, 435.332, 52823.966 25/04/27,00:07:25,19,09,1, 11.9,1,1, 2.963, 10426.162, 435.347, 52823.842 25/04/27,00:07:26,00,09,1, 11.9,1,1, 2.962, 10426.157, 435.347, 52823.842 25/04/27,00:07:26,01,09,1, 11.9,1,1, 2.962, 10426.172, 435.345, 52823.914 25/04/27,00:07:26,02,09,1, 11.9,1,1, 2.962, 10426.193, 435.332, 52823.895 25/04/27,00:07:26,03,09,1, 11.9,1,1, 2.962, 10426.205, 435.330, 52823.870 25/04/27,00:07:26,04,09,1, 11.9,1,1, 2.962, 10426.201, 435.335, 52823.886 25/04/27,00:07:26,05,09,1, 11.9,1,1, 2.962, 10426.223, 435.328, 52823.844 25/04/27,00:07:26,06,09,1, 11.9,1,1, 2.962, 10426.212, 435.365, 52823.930 25/04/27,00:07:26,07,09,1, 11.9,1,1, 2.962, 10426.214, 435.347, 52823.923 25/04/27,00:07:26,08,09,1, 11.9,1,1, 2.962, 10426.233, 435.360, 52823.925 25/04/27,00:07:26,09,09,1, 11.9,1,1, 2.962, 10426.222, 435.348, 52823.891 25/04/27,00:07:26,10,09,1, 11.9,1,1, 2.962, 10426.238, 435.350, 52823.927 25/04/27,00:07:26,11,09,1, 11.9,1,1, 2.962, 10426.267, 435.350, 52823.908 25/04/27,00:07:26,12,09,1, 11.9,1,1, 2.962, 10426.240, 435.385, 52823.939 25/04/27,00:07:26,13,09,1, 11.9,1,1, 2.962, 10426.255, 435.372, 52823.951 25/04/27,00:07:26,14,09,1, 11.9,1,1, 2.962, 10426.264, 435.366, 52823.885 25/04/27,00:07:26,15,09,1, 11.9,1,1, 2.962, 10426.257, 435.370, 52823.850 25/04/27,00:07:26,16,09,1, 11.9,1,1, 2.962, 10426.268, 435.370, 52823.927 25/04/27,00:07:26,17,09,1, 11.9,1,1, 2.962, 10426.272, 435.365, 52823.852 25/04/27,00:07:26,18,09,1, 11.9,1,1, 2.962, 10426.258, 435.384, 52823.855 25/04/27,00:07:26,19,09,1, 11.9,1,1, 2.962, 10426.292, 435.376, 52823.944 25/04/27,00:07:27,00,09,1, 12.0,1,1, 2.963, 10426.290, 435.376, 52823.944 25/04/27,00:07:27,01,09,1, 12.0,1,1, 2.963, 10426.280, 435.369, 52823.933 25/04/27,00:07:27,02,09,1, 12.0,1,1, 2.963, 10426.304, 435.382, 52823.894 25/04/27,00:07:27,03,09,1, 12.0,1,1, 2.963, 10426.289, 435.357, 52823.905 25/04/27,00:07:27,04,09,1, 12.0,1,1, 2.963, 10426.322, 435.392, 52823.911 25/04/27,00:07:27,05,09,1, 12.0,1,1, 2.963, 10426.307, 435.363, 52823.873 25/04/27,00:07:27,06,09,1, 12.0,1,1, 2.963, 10426.313, 435.391, 52823.902 25/04/27,00:07:27,07,09,1, 12.0,1,1, 2.963, 10426.309, 435.389, 52823.799 25/04/27,00:07:27,08,09,1, 12.0,1,1, 2.963, 10426.312, 435.381, 52823.820 25/04/27,00:07:27,09,09,1, 12.0,1,1, 2.963, 10426.327, 435.393, 52823.873 25/04/27,00:07:27,10,09,1, 12.0,1,1, 2.963, 10426.322, 435.394, 52823.870 25/04/27,00:07:27,11,09,1, 12.0,1,1, 2.963, 10426.332, 435.394, 52823.901 25/04/27,00:07:27,12,09,1, 12.0,1,1, 2.963, 10426.368, 435.406, 52823.891 25/04/27,00:07:27,13,09,1, 12.0,1,1, 2.963, 10426.376, 435.406, 52823.861 25/04/27,00:07:27,14,09,1, 12.0,1,1, 2.963, 10426.324, 435.399, 52823.930 25/04/27,00:07:27,15,09,1, 12.0,1,1, 2.963, 10426.393, 435.396, 52823.650 25/04/27,00:07:27,16,09,1, 12.0,1,1, 2.963, 10426.339, 435.427, 52823.946 25/04/27,00:07:27,17,09,1, 12.0,1,1, 2.963, 10426.397, 435.396, 52823.725 25/04/27,00:07:27,18,09,1, 12.0,1,1, 2.963, 10426.323, 435.426, 52824.020 25/04/27,00:07:27,19,09,1, 12.0,1,1, 2.963, 10426.352, 435.432, 52823.851 25/04/27,00:07:28,00,09,1, 11.9,1,1, 2.967, 10426.348, 435.432, 52823.851 25/04/27,00:07:28,01,09,1, 11.9,1,1, 2.967, 10426.378, 435.443, 52823.869 25/04/27,00:07:28,02,09,1, 11.9,1,1, 2.967, 10426.395, 435.444, 52823.810 25/04/27,00:07:28,03,09,1, 11.9,1,1, 2.967, 10426.437, 435.445, 52823.838 25/04/27,00:07:28,04,09,1, 11.9,1,1, 2.967, 10426.394, 435.442, 52823.884 25/04/27,00:07:28,05,09,1, 11.9,1,1, 2.967, 10426.383, 435.462, 52823.927 25/04/27,00:07:28,06,09,1, 11.9,1,1, 2.967, 10426.424, 435.444, 52823.809 25/04/27,00:07:28,07,09,1, 11.9,1,1, 2.967, 10426.408, 435.464, 52823.836 25/04/27,00:07:28,08,09,1, 11.9,1,1, 2.967, 10426.416, 435.479, 52823.867 25/04/27,00:07:28,09,09,1, 11.9,1,1, 2.967, 10426.432, 435.463, 52823.857 25/04/27,00:07:28,10,09,1, 11.9,1,1, 2.967, 10426.410, 435.465, 52823.838 25/04/27,00:07:28,11,09,1, 11.9,1,1, 2.967, 10426.431, 435.454, 52823.872 25/04/27,00:07:28,12,09,1, 11.9,1,1, 2.967, 10426.438, 435.477, 52823.881 25/04/27,00:07:28,13,09,1, 11.9,1,1, 2.967, 10426.448, 435.473, 52823.883 25/04/27,00:07:28,14,09,1, 11.9,1,1, 2.967, 10426.446, 435.471, 52823.869 25/04/27,00:07:28,15,09,1, 11.9,1,1, 2.967, 10426.455, 435.488, 52823.860 25/04/27,00:07:28,16,09,1, 11.9,1,1, 2.967, 10426.471, 435.477, 52823.840 25/04/27,00:07:28,17,09,1, 11.9,1,1, 2.967, 10426.425, 435.484, 52823.873 25/04/27,00:07:28,18,09,1, 11.9,1,1, 2.967, 10426.431, 435.487, 52823.919 25/04/27,00:07:28,19,09,1, 11.9,1,1, 2.967, 10426.475, 435.480, 52823.820 25/04/27,00:07:29,00,09,1, 11.9,1,1, 2.960, 10426.474, 435.480, 52823.820 25/04/27,00:07:29,01,09,1, 11.9,1,1, 2.960, 10426.483, 435.486, 52823.843 25/04/27,00:07:29,02,09,1, 11.9,1,1, 2.960, 10426.468, 435.508, 52823.915 25/04/27,00:07:29,03,09,1, 11.9,1,1, 2.960, 10426.485, 435.510, 52823.841 25/04/27,00:07:29,04,09,1, 11.9,1,1, 2.960, 10426.473, 435.529, 52823.864 25/04/27,00:07:29,05,09,1, 11.9,1,1, 2.960, 10426.468, 435.496, 52823.845 25/04/27,00:07:29,06,09,1, 11.9,1,1, 2.960, 10426.477, 435.523, 52823.904 25/04/27,00:07:29,07,09,1, 11.9,1,1, 2.960, 10426.505, 435.490, 52823.842 25/04/27,00:07:29,08,09,1, 11.9,1,1, 2.960, 10426.464, 435.493, 52823.865 25/04/27,00:07:29,09,09,1, 11.9,1,1, 2.960, 10426.502, 435.513, 52823.908 25/04/27,00:07:29,10,09,1, 11.9,1,1, 2.960, 10426.522, 435.516, 52823.852 25/04/27,00:07:29,11,09,1, 11.9,1,1, 2.960, 10426.494, 435.486, 52823.847 25/04/27,00:07:29,12,09,1, 11.9,1,1, 2.960, 10426.522, 435.508, 52823.846 25/04/27,00:07:29,13,09,1, 11.9,1,1, 2.960, 10426.508, 435.515, 52823.860 25/04/27,00:07:29,14,09,1, 11.9,1,1, 2.960, 10426.535, 435.498, 52823.837 25/04/27,00:07:29,15,09,1, 11.9,1,1, 2.960, 10426.513, 435.532, 52823.832 25/04/27,00:07:29,16,09,1, 11.9,1,1, 2.960, 10426.531, 435.559, 52823.840 25/04/27,00:07:29,17,09,1, 11.9,1,1, 2.960, 10426.519, 435.518, 52823.787 25/04/27,00:07:29,18,09,1, 11.9,1,1, 2.960, 10426.547, 435.547, 52823.864 25/04/27,00:07:29,19,09,1, 11.9,1,1, 2.960, 10426.523, 435.513, 52823.849 25/04/27,00:07:30,00,08,1, 12.0,1,1, 2.964, 10426.515, 435.513, 52823.849 25/04/27,00:07:30,01,08,1, 12.0,1,1, 2.964, 10426.541, 435.537, 52823.881 25/04/27,00:07:30,02,08,1, 12.0,1,1, 2.964, 10426.542, 435.555, 52823.909 25/04/27,00:07:30,03,08,1, 12.0,1,1, 2.964, 10426.562, 435.530, 52823.837 25/04/27,00:07:30,04,08,1, 12.0,1,1, 2.964, 10426.555, 435.539, 52823.863 25/04/27,00:07:30,05,08,1, 12.0,1,1, 2.964, 10426.569, 435.535, 52823.810 25/04/27,00:07:30,06,08,1, 12.0,1,1, 2.964, 10426.561, 435.562, 52823.865 25/04/27,00:07:30,07,08,1, 12.0,1,1, 2.964, 10426.567, 435.545, 52823.884 25/04/27,00:07:30,08,08,1, 12.0,1,1, 2.964, 10426.594, 435.540, 52823.859 25/04/27,00:07:30,09,08,1, 12.0,1,1, 2.964, 10426.567, 435.565, 52824.104 25/04/27,00:07:30,10,08,1, 12.0,1,1, 2.964, 10426.609, 435.545, 52823.817 25/04/27,00:07:30,11,08,1, 12.0,1,1, 2.964, 10426.607, 435.565, 52823.799 25/04/27,00:07:30,12,08,1, 12.0,1,1, 2.964, 10426.594, 435.562, 52823.825 25/04/27,00:07:30,13,08,1, 12.0,1,1, 2.964, 10426.600, 435.551, 52823.844 25/04/27,00:07:30,14,08,1, 12.0,1,1, 2.964, 10426.623, 435.574, 52823.790 25/04/27,00:07:30,15,08,1, 12.0,1,1, 2.964, 10426.614, 435.561, 52823.844 25/04/27,00:07:30,16,08,1, 12.0,1,1, 2.964, 10426.637, 435.563, 52823.849 25/04/27,00:07:30,17,08,1, 12.0,1,1, 2.964, 10426.622, 435.610, 52823.907 25/04/27,00:07:30,18,08,1, 12.0,1,1, 2.964, 10426.607, 435.581, 52823.851 25/04/27,00:07:30,19,08,1, 12.0,1,1, 2.964, 10426.633, 435.583, 52823.795 25/04/27,00:07:31,00,09,1, 11.9,1,1, 2.966, 10426.632, 435.583, 52823.795 25/04/27,00:07:31,01,09,1, 11.9,1,1, 2.966, 10426.632, 435.619, 52823.837 25/04/27,00:07:31,02,09,1, 11.9,1,1, 2.966, 10426.644, 435.598, 52823.831 25/04/27,00:07:31,03,09,1, 11.9,1,1, 2.966, 10426.674, 435.605, 52823.821 25/04/27,00:07:31,04,09,1, 11.9,1,1, 2.966, 10426.653, 435.590, 52823.814 25/04/27,00:07:31,05,09,1, 11.9,1,1, 2.966, 10426.645, 435.610, 52823.851 25/04/27,00:07:31,06,09,1, 11.9,1,1, 2.966, 10426.656, 435.600, 52823.806 25/04/27,00:07:31,07,09,1, 11.9,1,1, 2.966, 10426.690, 435.601, 52823.800 25/04/27,00:07:31,08,09,1, 11.9,1,1, 2.966, 10426.659, 435.625, 52823.863 25/04/27,00:07:31,09,09,1, 11.9,1,1, 2.966, 10426.675, 435.597, 52823.812 25/04/27,00:07:31,10,09,1, 11.9,1,1, 2.966, 10426.673, 435.603, 52823.803 25/04/27,00:07:31,11,09,1, 11.9,1,1, 2.966, 10426.686, 435.605, 52823.769 25/04/27,00:07:31,12,09,1, 11.9,1,1, 2.966, 10426.681, 435.602, 52823.869 25/04/27,00:07:31,13,09,1, 11.9,1,1, 2.966, 10426.690, 435.600, 52823.808 25/04/27,00:07:31,14,09,1, 11.9,1,1, 2.966, 10426.689, 435.604, 52823.797 25/04/27,00:07:31,15,09,1, 11.9,1,1, 2.966, 10426.682, 435.624, 52823.814 25/04/27,00:07:31,16,09,1, 11.9,1,1, 2.966, 10426.713, 435.597, 52823.824 25/04/27,00:07:31,17,09,1, 11.9,1,1, 2.966, 10426.730, 435.605, 52823.779 25/04/27,00:07:31,18,09,1, 11.9,1,1, 2.966, 10426.741, 435.631, 52823.847 25/04/27,00:07:31,19,09,1, 11.9,1,1, 2.966, 10426.746, 435.625, 52823.823 25/04/27,00:07:32,00,08,1, 11.9,1,1, 2.965, 10426.741, 435.625, 52823.823 25/04/27,00:07:32,01,08,1, 11.9,1,1, 2.965, 10426.724, 435.623, 52823.809 25/04/27,00:07:32,02,08,1, 11.9,1,1, 2.965, 10426.731, 435.632, 52823.854 25/04/27,00:07:32,03,08,1, 11.9,1,1, 2.965, 10426.733, 435.645, 52823.855 25/04/27,00:07:32,04,08,1, 11.9,1,1, 2.965, 10426.740, 435.629, 52823.828 25/04/27,00:07:32,05,08,1, 11.9,1,1, 2.965, 10426.748, 435.651, 52823.870 25/04/27,00:07:32,06,08,1, 11.9,1,1, 2.965, 10426.757, 435.634, 52823.816 25/04/27,00:07:32,07,08,1, 11.9,1,1, 2.965, 10426.764, 435.656, 52823.835 25/04/27,00:07:32,08,08,1, 11.9,1,1, 2.965, 10426.780, 435.657, 52823.830 25/04/27,00:07:32,09,08,1, 11.9,1,1, 2.965, 10426.748, 435.645, 52823.820 25/04/27,00:07:32,10,08,1, 11.9,1,1, 2.965, 10426.792, 435.636, 52823.744 25/04/27,00:07:32,11,08,1, 11.9,1,1, 2.965, 10426.768, 435.640, 52823.757 25/04/27,00:07:32,12,08,1, 11.9,1,1, 2.965, 10426.800, 435.647, 52823.789 25/04/27,00:07:32,13,08,1, 11.9,1,1, 2.965, 10426.790, 435.646, 52823.799 25/04/27,00:07:32,14,08,1, 11.9,1,1, 2.965, 10426.811, 435.666, 52823.789 25/04/27,00:07:32,15,08,1, 11.9,1,1, 2.965, 10426.778, 435.644, 52823.794 25/04/27,00:07:32,16,08,1, 11.9,1,1, 2.965, 10426.796, 435.662, 52823.834 25/04/27,00:07:32,17,08,1, 11.9,1,1, 2.965, 10426.808, 435.660, 52823.835 25/04/27,00:07:32,18,08,1, 11.9,1,1, 2.965, 10426.802, 435.687, 52823.828 25/04/27,00:07:32,19,08,1, 11.9,1,1, 2.965, 10426.804, 435.669, 52823.791 25/04/27,00:07:33,00,09,1, 11.9,1,1, 2.965, 10426.799, 435.669, 52823.791 25/04/27,00:07:33,01,09,1, 11.9,1,1, 2.965, 10426.829, 435.664, 52823.756 25/04/27,00:07:33,02,09,1, 11.9,1,1, 2.965, 10426.821, 435.676, 52823.802 25/04/27,00:07:33,03,09,1, 11.9,1,1, 2.965, 10426.822, 435.671, 52823.808 25/04/27,00:07:33,04,09,1, 11.9,1,1, 2.965, 10426.831, 435.701, 52823.867 25/04/27,00:07:33,05,09,1, 11.9,1,1, 2.965, 10426.836, 435.659, 52823.771 25/04/27,00:07:33,06,09,1, 11.9,1,1, 2.965, 10426.836, 435.675, 52823.802 25/04/27,00:07:33,07,09,1, 11.9,1,1, 2.965, 10426.846, 435.685, 52823.849 25/04/27,00:07:33,08,09,1, 11.9,1,1, 2.965, 10426.816, 435.675, 52823.757 25/04/27,00:07:33,09,09,1, 11.9,1,1, 2.965, 10426.871, 435.660, 52823.752 25/04/27,00:07:33,10,09,1, 11.9,1,1, 2.965, 10426.875, 435.699, 52823.796 25/04/27,00:07:33,11,09,1, 11.9,1,1, 2.965, 10426.854, 435.691, 52823.751 25/04/27,00:07:33,12,09,1, 11.9,1,1, 2.965, 10426.876, 435.689, 52823.834 25/04/27,00:07:33,13,09,1, 11.9,1,1, 2.965, 10426.880, 435.705, 52823.845 25/04/27,00:07:33,14,09,1, 11.9,1,1, 2.965, 10426.876, 435.692, 52823.795 25/04/27,00:07:33,15,09,1, 11.9,1,1, 2.965, 10426.893, 435.697, 52823.756 25/04/27,00:07:33,16,09,1, 11.9,1,1, 2.965, 10426.899, 435.738, 52823.736 25/04/27,00:07:33,17,09,1, 11.9,1,1, 2.965, 10426.879, 435.703, 52823.734 25/04/27,00:07:33,18,09,1, 11.9,1,1, 2.965, 10426.911, 435.735, 52823.794 25/04/27,00:07:33,19,09,1, 11.9,1,1, 2.965, 10426.933, 435.716, 52823.781 25/04/27,00:07:34,00,08,1, 11.9,1,1, 2.962, 10426.933, 435.716, 52823.781 25/04/27,00:07:34,01,08,1, 11.9,1,1, 2.962, 10426.897, 435.712, 52823.783 25/04/27,00:07:34,02,08,1, 11.9,1,1, 2.962, 10426.902, 435.729, 52823.734 25/04/27,00:07:34,03,08,1, 11.9,1,1, 2.962, 10426.920, 435.709, 52823.776 25/04/27,00:07:34,04,08,1, 11.9,1,1, 2.962, 10426.922, 435.736, 52823.766 25/04/27,00:07:34,05,08,1, 11.9,1,1, 2.962, 10426.953, 435.719, 52823.752 25/04/27,00:07:34,06,08,1, 11.9,1,1, 2.962, 10426.934, 435.738, 52823.822 25/04/27,00:07:34,07,08,1, 11.9,1,1, 2.962, 10426.960, 435.766, 52823.841 25/04/27,00:07:34,08,08,1, 11.9,1,1, 2.962, 10426.946, 435.740, 52823.804 25/04/27,00:07:34,09,08,1, 11.9,1,1, 2.962, 10426.914, 435.750, 52823.664 25/04/27,00:07:34,10,08,1, 11.9,1,1, 2.962, 10426.988, 435.767, 52823.784 25/04/27,00:07:34,11,08,1, 11.9,1,1, 2.962, 10426.997, 435.756, 52823.751 25/04/27,00:07:34,12,08,1, 11.9,1,1, 2.962, 10426.983, 435.754, 52823.792 25/04/27,00:07:34,13,08,1, 11.9,1,1, 2.962, 10427.019, 435.766, 52823.733 25/04/27,00:07:34,14,08,1, 11.9,1,1, 2.962, 10427.018, 435.776, 52823.844 25/04/27,00:07:34,15,08,1, 11.9,1,1, 2.962, 10426.992, 435.783, 52823.797 25/04/27,00:07:34,16,08,1, 11.9,1,1, 2.962, 10427.027, 435.753, 52823.715 25/04/27,00:07:34,17,08,1, 11.9,1,1, 2.962, 10427.001, 435.758, 52823.787 25/04/27,00:07:34,18,08,1, 11.9,1,1, 2.962, 10426.999, 435.775, 52823.852 25/04/27,00:07:34,19,08,1, 11.9,1,1, 2.962, 10427.002, 435.777, 52823.801 25/04/27,00:07:35,00,09,1, 11.9,1,1, 2.963, 10426.999, 435.777, 52823.801 25/04/27,00:07:35,01,09,1, 11.9,1,1, 2.963, 10427.025, 435.805, 52823.833 25/04/27,00:07:35,02,09,1, 11.9,1,1, 2.963, 10427.031, 435.765, 52823.797 25/04/27,00:07:35,03,09,1, 11.9,1,1, 2.963, 10427.030, 435.776, 52823.799 25/04/27,00:07:35,04,09,1, 11.9,1,1, 2.963, 10427.042, 435.789, 52823.805 25/04/27,00:07:35,05,09,1, 11.9,1,1, 2.963, 10427.048, 435.772, 52823.700 25/04/27,00:07:35,06,09,1, 11.9,1,1, 2.963, 10427.068, 435.773, 52823.829 25/04/27,00:07:35,07,09,1, 11.9,1,1, 2.963, 10427.047, 435.792, 52823.812 25/04/27,00:07:35,08,09,1, 11.9,1,1, 2.963, 10427.048, 435.781, 52823.749 25/04/27,00:07:35,09,09,1, 11.9,1,1, 2.963, 10427.068, 435.802, 52823.786 25/04/27,00:07:35,10,09,1, 11.9,1,1, 2.963, 10427.081, 435.796, 52823.764 25/04/27,00:07:35,11,09,1, 11.9,1,1, 2.963, 10427.073, 435.792, 52823.789 25/04/27,00:07:35,12,09,1, 11.9,1,1, 2.963, 10427.079, 435.809, 52823.783 25/04/27,00:07:35,13,09,1, 11.9,1,1, 2.963, 10427.073, 435.784, 52823.779 25/04/27,00:07:35,14,09,1, 11.9,1,1, 2.963, 10427.091, 435.800, 52823.806 25/04/27,00:07:35,15,09,1, 11.9,1,1, 2.963, 10427.094, 435.802, 52823.791 25/04/27,00:07:35,16,09,1, 11.9,1,1, 2.963, 10427.097, 435.829, 52823.836 25/04/27,00:07:35,17,09,1, 11.9,1,1, 2.963, 10427.098, 435.817, 52823.764 25/04/27,00:07:35,18,09,1, 11.9,1,1, 2.963, 10427.082, 435.834, 52823.734 25/04/27,00:07:35,19,09,1, 11.9,1,1, 2.963, 10427.098, 435.817, 52823.812 25/04/27,00:07:36,00,08,1, 11.9,1,1, 2.963, 10427.091, 435.817, 52823.812 25/04/27,00:07:36,01,08,1, 11.9,1,1, 2.963, 10427.113, 435.810, 52823.771 25/04/27,00:07:36,02,08,1, 11.9,1,1, 2.963, 10427.125, 435.807, 52823.767 25/04/27,00:07:36,03,08,1, 11.9,1,1, 2.963, 10427.147, 435.816, 52823.768 25/04/27,00:07:36,04,08,1, 11.9,1,1, 2.963, 10427.133, 435.826, 52823.745 25/04/27,00:07:36,05,08,1, 11.9,1,1, 2.963, 10427.154, 435.841, 52823.803 25/04/27,00:07:36,06,08,1, 11.9,1,1, 2.963, 10427.167, 435.824, 52823.774 25/04/27,00:07:36,07,08,1, 11.9,1,1, 2.963, 10427.156, 435.833, 52823.834 25/04/27,00:07:36,08,08,1, 11.9,1,1, 2.963, 10427.176, 435.822, 52823.773 25/04/27,00:07:36,09,08,1, 11.9,1,1, 2.963, 10427.152, 435.826, 52823.816 25/04/27,00:07:36,10,08,1, 11.9,1,1, 2.963, 10427.189, 435.842, 52823.699 25/04/27,00:07:36,11,08,1, 11.9,1,1, 2.963, 10427.183, 435.852, 52823.817 25/04/27,00:07:36,12,08,1, 11.9,1,1, 2.963, 10427.197, 435.863, 52823.740 25/04/27,00:07:36,13,08,1, 11.9,1,1, 2.963, 10427.206, 435.852, 52823.740 25/04/27,00:07:36,14,08,1, 11.9,1,1, 2.963, 10427.229, 435.865, 52823.756 25/04/27,00:07:36,15,08,1, 11.9,1,1, 2.963, 10427.190, 435.849, 52823.749 25/04/27,00:07:36,16,08,1, 11.9,1,1, 2.963, 10427.206, 435.870, 52823.733 25/04/27,00:07:36,17,08,1, 11.9,1,1, 2.963, 10427.198, 435.862, 52823.753 25/04/27,00:07:36,18,08,1, 11.9,1,1, 2.963, 10427.221, 435.860, 52823.712 25/04/27,00:07:36,19,08,1, 11.9,1,1, 2.963, 10427.212, 435.881, 52823.742 25/04/27,00:07:37,00,09,1, 11.9,1,1, 2.966, 10427.208, 435.881, 52823.742 25/04/27,00:07:37,01,09,1, 11.9,1,1, 2.966, 10427.217, 435.881, 52823.735 25/04/27,00:07:37,02,09,1, 11.9,1,1, 2.966, 10427.257, 435.876, 52823.817 25/04/27,00:07:37,03,09,1, 11.9,1,1, 2.966, 10427.246, 435.875, 52823.792 25/04/27,00:07:37,04,09,1, 11.9,1,1, 2.966, 10427.256, 435.866, 52823.770 25/04/27,00:07:37,05,09,1, 11.9,1,1, 2.966, 10427.261, 435.890, 52823.818 25/04/27,00:07:37,06,09,1, 11.9,1,1, 2.966, 10427.274, 435.888, 52823.819 25/04/27,00:07:37,07,09,1, 11.9,1,1, 2.966, 10427.271, 435.883, 52823.798 25/04/27,00:07:37,08,09,1, 11.9,1,1, 2.966, 10427.271, 435.931, 52823.857 25/04/27,00:07:37,09,09,1, 11.9,1,1, 2.966, 10427.294, 435.895, 52823.804 25/04/27,00:07:37,10,09,1, 11.9,1,1, 2.966, 10427.292, 435.896, 52823.810 25/04/27,00:07:37,11,09,1, 11.9,1,1, 2.966, 10427.307, 435.902, 52823.721 25/04/27,00:07:37,12,09,1, 11.9,1,1, 2.966, 10427.291, 435.900, 52823.799 25/04/27,00:07:37,13,09,1, 11.9,1,1, 2.966, 10427.321, 435.949, 52823.791 25/04/27,00:07:37,14,09,1, 11.9,1,1, 2.966, 10427.283, 435.890, 52823.723 25/04/27,00:07:37,15,09,1, 11.9,1,1, 2.966, 10427.285, 435.894, 52823.711 25/04/27,00:07:37,16,09,1, 11.9,1,1, 2.966, 10427.322, 435.928, 52823.800 25/04/27,00:07:37,17,09,1, 11.9,1,1, 2.966, 10427.315, 435.921, 52823.825 25/04/27,00:07:37,18,09,1, 11.9,1,1, 2.966, 10427.317, 435.918, 52823.815 25/04/27,00:07:37,19,09,1, 11.9,1,1, 2.966, 10427.327, 435.931, 52823.779 25/04/27,00:07:38,00,09,1, 12.0,1,1, 2.966, 10427.325, 435.931, 52823.779 25/04/27,00:07:38,01,09,1, 12.0,1,1, 2.966, 10427.336, 435.925, 52823.818 25/04/27,00:07:38,02,09,1, 12.0,1,1, 2.966, 10427.347, 435.905, 52823.747 25/04/27,00:07:38,03,09,1, 12.0,1,1, 2.966, 10427.352, 435.932, 52823.757 25/04/27,00:07:38,04,09,1, 12.0,1,1, 2.966, 10427.348, 435.900, 52823.772 25/04/27,00:07:38,05,09,1, 12.0,1,1, 2.966, 10427.363, 435.939, 52823.732 25/04/27,00:07:38,06,09,1, 12.0,1,1, 2.966, 10427.371, 435.941, 52823.718 25/04/27,00:07:38,07,09,1, 12.0,1,1, 2.966, 10427.382, 435.967, 52823.752 25/04/27,00:07:38,08,09,1, 12.0,1,1, 2.966, 10427.376, 435.908, 52823.658 25/04/27,00:07:38,09,09,1, 12.0,1,1, 2.966, 10427.378, 435.939, 52823.714 25/04/27,00:07:38,10,09,1, 12.0,1,1, 2.966, 10427.367, 435.973, 52823.765 25/04/27,00:07:38,11,09,1, 12.0,1,1, 2.966, 10427.370, 435.936, 52823.755 25/04/27,00:07:38,12,09,1, 12.0,1,1, 2.966, 10427.384, 435.931, 52823.690 25/04/27,00:07:38,13,09,1, 12.0,1,1, 2.966, 10427.388, 435.966, 52823.776 25/04/27,00:07:38,14,09,1, 12.0,1,1, 2.966, 10427.391, 435.950, 52823.754 25/04/27,00:07:38,15,09,1, 12.0,1,1, 2.966, 10427.400, 435.958, 52823.748 25/04/27,00:07:38,16,09,1, 12.0,1,1, 2.966, 10427.431, 435.979, 52823.744 25/04/27,00:07:38,17,09,1, 12.0,1,1, 2.966, 10427.403, 435.981, 52823.823 25/04/27,00:07:38,18,09,1, 12.0,1,1, 2.966, 10427.410, 435.961, 52823.789 25/04/27,00:07:38,19,09,1, 12.0,1,1, 2.966, 10427.416, 435.970, 52823.759 25/04/27,00:07:39,00,08,1, 11.9,1,1, 2.965, 10427.408, 435.970, 52823.759 25/04/27,00:07:39,01,08,1, 11.9,1,1, 2.965, 10427.432, 435.998, 52823.742 25/04/27,00:07:39,02,08,1, 11.9,1,1, 2.965, 10427.423, 435.991, 52823.701 25/04/27,00:07:39,03,08,1, 11.9,1,1, 2.965, 10427.445, 435.988, 52823.779 25/04/27,00:07:39,04,08,1, 11.9,1,1, 2.965, 10427.442, 435.986, 52823.811 25/04/27,00:07:39,05,08,1, 11.9,1,1, 2.965, 10427.459, 435.980, 52823.673 25/04/27,00:07:39,06,08,1, 11.9,1,1, 2.965, 10427.447, 435.980, 52823.689 25/04/27,00:07:39,07,08,1, 11.9,1,1, 2.965, 10427.465, 435.978, 52823.714 25/04/27,00:07:39,08,08,1, 11.9,1,1, 2.965, 10427.438, 435.979, 52823.776 25/04/27,00:07:39,09,08,1, 11.9,1,1, 2.965, 10427.475, 435.981, 52823.768 25/04/27,00:07:39,10,08,1, 11.9,1,1, 2.965, 10427.481, 435.988, 52823.776 25/04/27,00:07:39,11,08,1, 11.9,1,1, 2.965, 10427.483, 435.973, 52823.721 25/04/27,00:07:39,12,08,1, 11.9,1,1, 2.965, 10427.498, 435.997, 52823.735 25/04/27,00:07:39,13,08,1, 11.9,1,1, 2.965, 10427.494, 436.014, 52823.800 25/04/27,00:07:39,14,08,1, 11.9,1,1, 2.965, 10427.494, 435.985, 52823.695 25/04/27,00:07:39,15,08,1, 11.9,1,1, 2.965, 10427.507, 435.996, 52823.739 25/04/27,00:07:39,16,08,1, 11.9,1,1, 2.965, 10427.517, 436.010, 52823.759 25/04/27,00:07:39,17,08,1, 11.9,1,1, 2.965, 10427.518, 435.994, 52823.777 25/04/27,00:07:39,18,08,1, 11.9,1,1, 2.965, 10427.506, 436.018, 52823.851 25/04/27,00:07:39,19,08,1, 11.9,1,1, 2.965, 10427.543, 436.005, 52823.788 25/04/27,00:07:40,00,09,1, 11.9,1,1, 2.963, 10427.542, 436.005, 52823.788 25/04/27,00:07:40,01,09,1, 11.9,1,1, 2.963, 10427.544, 436.027, 52823.739 25/04/27,00:07:40,02,09,1, 11.9,1,1, 2.963, 10427.540, 436.037, 52823.740 25/04/27,00:07:40,03,09,1, 11.9,1,1, 2.963, 10427.525, 436.037, 52823.780 25/04/27,00:07:40,04,09,1, 11.9,1,1, 2.963, 10427.569, 436.045, 52823.754 25/04/27,00:07:40,05,09,1, 11.9,1,1, 2.963, 10427.578, 436.018, 52823.739 25/04/27,00:07:40,06,09,1, 11.9,1,1, 2.963, 10427.579, 436.049, 52823.741 25/04/27,00:07:40,07,09,1, 11.9,1,1, 2.963, 10427.596, 436.018, 52823.696 25/04/27,00:07:40,08,09,1, 11.9,1,1, 2.963, 10427.552, 436.052, 52823.713 25/04/27,00:07:40,09,09,1, 11.9,1,1, 2.963, 10427.579, 436.047, 52823.750 25/04/27,00:07:40,10,09,1, 11.9,1,1, 2.963, 10427.614, 436.031, 52823.737 25/04/27,00:07:40,11,09,1, 11.9,1,1, 2.963, 10427.574, 436.049, 52823.752 25/04/27,00:07:40,12,09,1, 11.9,1,1, 2.963, 10427.612, 436.065, 52823.758 25/04/27,00:07:40,13,09,1, 11.9,1,1, 2.963, 10427.603, 436.043, 52823.759 25/04/27,00:07:40,14,09,1, 11.9,1,1, 2.963, 10427.598, 436.047, 52823.755 25/04/27,00:07:40,15,09,1, 11.9,1,1, 2.963, 10427.594, 436.063, 52823.783 25/04/27,00:07:40,16,09,1, 11.9,1,1, 2.963, 10427.615, 436.047, 52823.768 25/04/27,00:07:40,17,09,1, 11.9,1,1, 2.963, 10427.615, 436.062, 52823.707 25/04/27,00:07:40,18,09,1, 11.9,1,1, 2.963, 10427.632, 436.055, 52823.716 25/04/27,00:07:40,19,09,1, 11.9,1,1, 2.963, 10427.633, 436.068, 52823.719 25/04/27,00:07:41,00,09,1, 11.9,1,1, 2.965, 10427.625, 436.068, 52823.719 25/04/27,00:07:41,01,09,1, 11.9,1,1, 2.965, 10427.645, 436.092, 52823.760 25/04/27,00:07:41,02,09,1, 11.9,1,1, 2.965, 10427.632, 436.073, 52823.699 25/04/27,00:07:41,03,09,1, 11.9,1,1, 2.965, 10427.651, 436.065, 52823.761 25/04/27,00:07:41,04,09,1, 11.9,1,1, 2.965, 10427.645, 436.069, 52823.727 25/04/27,00:07:41,05,09,1, 11.9,1,1, 2.965, 10427.674, 436.080, 52823.794 25/04/27,00:07:41,06,09,1, 11.9,1,1, 2.965, 10427.675, 436.086, 52823.741 25/04/27,00:07:41,07,09,1, 11.9,1,1, 2.965, 10427.696, 436.107, 52823.779 25/04/27,00:07:41,08,09,1, 11.9,1,1, 2.965, 10427.665, 436.077, 52823.709 25/04/27,00:07:41,09,09,1, 11.9,1,1, 2.965, 10427.673, 436.056, 52823.741 25/04/27,00:07:41,10,09,1, 11.9,1,1, 2.965, 10427.691, 436.061, 52823.732 25/04/27,00:07:41,11,09,1, 11.9,1,1, 2.965, 10427.690, 436.101, 52823.732 25/04/27,00:07:41,12,09,1, 11.9,1,1, 2.965, 10427.706, 436.106, 52823.735 25/04/27,00:07:41,13,09,1, 11.9,1,1, 2.965, 10427.730, 436.118, 52823.735 25/04/27,00:07:41,14,09,1, 11.9,1,1, 2.965, 10427.687, 436.078, 52823.693 25/04/27,00:07:41,15,09,1, 11.9,1,1, 2.965, 10427.723, 436.083, 52823.775 25/04/27,00:07:41,16,09,1, 11.9,1,1, 2.965, 10427.722, 436.087, 52823.716 25/04/27,00:07:41,17,09,1, 11.9,1,1, 2.965, 10427.742, 436.103, 52823.689 25/04/27,00:07:41,18,09,1, 11.9,1,1, 2.965, 10427.754, 436.104, 52823.757 25/04/27,00:07:41,19,09,1, 11.9,1,1, 2.965, 10427.725, 436.114, 52823.725 25/04/27,00:07:42,00,09,1, 11.9,1,1, 2.964, 10427.725, 436.114, 52823.725 25/04/27,00:07:42,01,09,1, 11.9,1,1, 2.964, 10427.751, 436.125, 52823.691 25/04/27,00:07:42,02,09,1, 11.9,1,1, 2.964, 10427.769, 436.113, 52823.652 25/04/27,00:07:42,03,09,1, 11.9,1,1, 2.964, 10427.745, 436.149, 52823.682 25/04/27,00:07:42,04,09,1, 11.9,1,1, 2.964, 10427.791, 436.123, 52823.696 25/04/27,00:07:42,05,09,1, 11.9,1,1, 2.964, 10427.759, 436.147, 52823.758 25/04/27,00:07:42,06,09,1, 11.9,1,1, 2.964, 10427.763, 436.124, 52823.699 25/04/27,00:07:42,07,09,1, 11.9,1,1, 2.964, 10427.786, 436.138, 52823.751 25/04/27,00:07:42,08,09,1, 11.9,1,1, 2.964, 10427.781, 436.162, 52823.746 25/04/27,00:07:42,09,09,1, 11.9,1,1, 2.964, 10427.776, 436.149, 52823.748 25/04/27,00:07:42,10,09,1, 11.9,1,1, 2.964, 10427.778, 436.158, 52823.724 25/04/27,00:07:42,11,09,1, 11.9,1,1, 2.964, 10427.787, 436.135, 52823.765 25/04/27,00:07:42,12,09,1, 11.9,1,1, 2.964, 10427.787, 436.136, 52823.698 25/04/27,00:07:42,13,09,1, 11.9,1,1, 2.964, 10427.797, 436.138, 52823.773 25/04/27,00:07:42,14,09,1, 11.9,1,1, 2.964, 10427.819, 436.155, 52823.691 25/04/27,00:07:42,15,09,1, 11.9,1,1, 2.964, 10427.794, 436.198, 52823.780 25/04/27,00:07:42,16,09,1, 11.9,1,1, 2.964, 10427.819, 436.184, 52823.773 25/04/27,00:07:42,17,09,1, 11.9,1,1, 2.964, 10427.817, 436.167, 52823.701 25/04/27,00:07:42,18,09,1, 11.9,1,1, 2.964, 10427.814, 436.160, 52823.653 25/04/27,00:07:42,19,09,1, 11.9,1,1, 2.964, 10427.830, 436.143, 52823.682 25/04/27,00:07:43,00,09,1, 11.9,1,1, 2.965, 10427.825, 436.143, 52823.682 25/04/27,00:07:43,01,09,1, 11.9,1,1, 2.965, 10427.822, 436.182, 52823.809 25/04/27,00:07:43,02,09,1, 11.9,1,1, 2.965, 10427.864, 436.173, 52823.696 25/04/27,00:07:43,03,09,1, 11.9,1,1, 2.965, 10427.836, 436.184, 52823.808 25/04/27,00:07:43,04,09,1, 11.9,1,1, 2.965, 10427.869, 436.156, 52823.638 25/04/27,00:07:43,05,09,1, 11.9,1,1, 2.965, 10427.866, 436.172, 52823.663 25/04/27,00:07:43,06,09,1, 11.9,1,1, 2.965, 10427.859, 436.173, 52823.700 25/04/27,00:07:43,07,09,1, 11.9,1,1, 2.965, 10427.870, 436.163, 52823.642 25/04/27,00:07:43,08,09,1, 11.9,1,1, 2.965, 10427.900, 436.215, 52823.717 25/04/27,00:07:43,09,09,1, 11.9,1,1, 2.965, 10427.900, 436.169, 52823.675 25/04/27,00:07:43,10,09,1, 11.9,1,1, 2.965, 10427.925, 436.227, 52823.734 25/04/27,00:07:43,11,09,1, 11.9,1,1, 2.965, 10427.901, 436.210, 52823.683 25/04/27,00:07:43,12,09,1, 11.9,1,1, 2.965, 10427.916, 436.212, 52823.747 25/04/27,00:07:43,13,09,1, 11.9,1,1, 2.965, 10427.903, 436.196, 52823.689 25/04/27,00:07:43,14,09,1, 11.9,1,1, 2.965, 10427.914, 436.231, 52823.671 25/04/27,00:07:43,15,09,1, 11.9,1,1, 2.965, 10427.914, 436.197, 52823.709 25/04/27,00:07:43,16,09,1, 11.9,1,1, 2.965, 10427.922, 436.193, 52823.691 25/04/27,00:07:43,17,09,1, 11.9,1,1, 2.965, 10427.925, 436.190, 52823.741 25/04/27,00:07:43,18,09,1, 11.9,1,1, 2.965, 10427.936, 436.232, 52823.653 25/04/27,00:07:43,19,09,1, 11.9,1,1, 2.965, 10427.950, 436.235, 52823.773 25/04/27,00:07:44,00,09,1, 11.9,1,1, 2.962, 10427.942, 436.235, 52823.773 25/04/27,00:07:44,01,09,1, 11.9,1,1, 2.962, 10427.992, 436.264, 52823.745 25/04/27,00:07:44,02,09,1, 11.9,1,1, 2.962, 10427.969, 436.237, 52823.671 25/04/27,00:07:44,03,09,1, 11.9,1,1, 2.962, 10427.945, 436.227, 52823.703 25/04/27,00:07:44,04,09,1, 11.9,1,1, 2.962, 10427.944, 436.241, 52823.756 25/04/27,00:07:44,05,09,1, 11.9,1,1, 2.962, 10427.987, 436.237, 52823.733 25/04/27,00:07:44,06,09,1, 11.9,1,1, 2.962, 10427.979, 436.254, 52823.776 25/04/27,00:07:44,07,09,1, 11.9,1,1, 2.962, 10428.010, 436.269, 52823.652 25/04/27,00:07:44,08,09,1, 11.9,1,1, 2.962, 10428.009, 436.240, 52823.707 25/04/27,00:07:44,09,09,1, 11.9,1,1, 2.962, 10428.006, 436.255, 52823.751 25/04/27,00:07:44,10,09,1, 11.9,1,1, 2.962, 10428.012, 436.275, 52823.730 25/04/27,00:07:44,11,09,1, 11.9,1,1, 2.962, 10428.020, 436.256, 52823.701 25/04/27,00:07:44,12,09,1, 11.9,1,1, 2.962, 10427.998, 436.241, 52823.673 25/04/27,00:07:44,13,09,1, 11.9,1,1, 2.962, 10428.031, 436.276, 52823.744 25/04/27,00:07:44,14,09,1, 11.9,1,1, 2.962, 10428.047, 436.263, 52823.698 25/04/27,00:07:44,15,09,1, 11.9,1,1, 2.962, 10428.048, 436.257, 52823.719 25/04/27,00:07:44,16,09,1, 11.9,1,1, 2.962, 10428.048, 436.261, 52823.734 25/04/27,00:07:44,17,09,1, 11.9,1,1, 2.962, 10428.049, 436.244, 52823.664 25/04/27,00:07:44,18,09,1, 11.9,1,1, 2.962, 10428.062, 436.257, 52823.723 25/04/27,00:07:44,19,09,1, 11.9,1,1, 2.962, 10428.073, 436.280, 52823.680 25/04/27,00:07:45,00,09,1, 11.9,1,1, 2.965, 10428.067, 436.280, 52823.680 25/04/27,00:07:45,01,09,1, 11.9,1,1, 2.965, 10428.097, 436.264, 52823.666 25/04/27,00:07:45,02,09,1, 11.9,1,1, 2.965, 10428.091, 436.265, 52823.699 25/04/27,00:07:45,03,09,1, 11.9,1,1, 2.965, 10428.084, 436.274, 52823.646 25/04/27,00:07:45,04,09,1, 11.9,1,1, 2.965, 10428.092, 436.280, 52823.718 25/04/27,00:07:45,05,09,1, 11.9,1,1, 2.965, 10428.119, 436.265, 52823.677 25/04/27,00:07:45,06,09,1, 11.9,1,1, 2.965, 10428.080, 436.275, 52823.605 25/04/27,00:07:45,07,09,1, 11.9,1,1, 2.965, 10428.148, 436.302, 52823.652 25/04/27,00:07:45,08,09,1, 11.9,1,1, 2.965, 10428.131, 436.295, 52823.648 25/04/27,00:07:45,09,09,1, 11.9,1,1, 2.965, 10428.091, 436.273, 52823.670 25/04/27,00:07:45,10,09,1, 11.9,1,1, 2.965, 10428.125, 436.293, 52823.699 25/04/27,00:07:45,11,09,1, 11.9,1,1, 2.965, 10428.112, 436.258, 52823.652 25/04/27,00:07:45,12,09,1, 11.9,1,1, 2.965, 10428.123, 436.290, 52823.692 25/04/27,00:07:45,13,09,1, 11.9,1,1, 2.965, 10428.139, 436.289, 52823.684 25/04/27,00:07:45,14,09,1, 11.9,1,1, 2.965, 10428.131, 436.292, 52823.705 25/04/27,00:07:45,15,09,1, 11.9,1,1, 2.965, 10428.147, 436.299, 52823.700 25/04/27,00:07:45,16,09,1, 11.9,1,1, 2.965, 10428.150, 436.323, 52823.656 25/04/27,00:07:45,17,09,1, 11.9,1,1, 2.965, 10428.137, 436.299, 52823.622 25/04/27,00:07:45,18,09,1, 11.9,1,1, 2.965, 10428.150, 436.326, 52823.638 25/04/27,00:07:45,19,09,1, 11.9,1,1, 2.965, 10428.187, 436.330, 52823.687 25/04/27,00:07:46,00,08,1, 11.9,1,1, 2.962, 10428.184, 436.330, 52823.687 25/04/27,00:07:46,01,08,1, 11.9,1,1, 2.962, 10428.178, 436.324, 52823.696 25/04/27,00:07:46,02,08,1, 11.9,1,1, 2.962, 10428.187, 436.344, 52823.687 25/04/27,00:07:46,03,08,1, 11.9,1,1, 2.962, 10428.183, 436.321, 52823.692 25/04/27,00:07:46,04,08,1, 11.9,1,1, 2.962, 10428.193, 436.343, 52823.718 25/04/27,00:07:46,05,08,1, 11.9,1,1, 2.962, 10428.182, 436.352, 52823.686 25/04/27,00:07:46,06,08,1, 11.9,1,1, 2.962, 10428.217, 436.319, 52823.664 25/04/27,00:07:46,07,08,1, 11.9,1,1, 2.962, 10428.207, 436.369, 52823.680 25/04/27,00:07:46,08,08,1, 11.9,1,1, 2.962, 10428.191, 436.313, 52823.675 25/04/27,00:07:46,09,08,1, 11.9,1,1, 2.962, 10428.193, 436.366, 52823.681 25/04/27,00:07:46,10,08,1, 11.9,1,1, 2.962, 10428.209, 436.350, 52823.650 25/04/27,00:07:46,11,08,1, 11.9,1,1, 2.962, 10428.221, 436.370, 52823.700 25/04/27,00:07:46,12,08,1, 11.9,1,1, 2.962, 10428.226, 436.345, 52823.666 25/04/27,00:07:46,13,08,1, 11.9,1,1, 2.962, 10428.243, 436.367, 52823.656 25/04/27,00:07:46,14,08,1, 11.9,1,1, 2.962, 10428.233, 436.363, 52823.661 25/04/27,00:07:46,15,08,1, 11.9,1,1, 2.962, 10428.239, 436.356, 52823.731 25/04/27,00:07:46,16,08,1, 11.9,1,1, 2.962, 10428.233, 436.356, 52823.649 25/04/27,00:07:46,17,08,1, 11.9,1,1, 2.962, 10428.255, 436.372, 52823.701 25/04/27,00:07:46,18,08,1, 11.9,1,1, 2.962, 10428.271, 436.385, 52823.694 25/04/27,00:07:46,19,08,1, 11.9,1,1, 2.962, 10428.256, 436.365, 52823.700 25/04/27,00:07:47,00,09,1, 11.9,1,1, 2.963, 10428.251, 436.365, 52823.700 25/04/27,00:07:47,01,09,1, 11.9,1,1, 2.963, 10428.280, 436.377, 52823.644 25/04/27,00:07:47,02,09,1, 11.9,1,1, 2.963, 10428.281, 436.370, 52823.603 25/04/27,00:07:47,03,09,1, 11.9,1,1, 2.963, 10428.286, 436.343, 52823.651 25/04/27,00:07:47,04,09,1, 11.9,1,1, 2.963, 10428.286, 436.371, 52823.759 25/04/27,00:07:47,05,09,1, 11.9,1,1, 2.963, 10428.299, 436.359, 52823.660 25/04/27,00:07:47,06,09,1, 11.9,1,1, 2.963, 10428.264, 436.372, 52823.706 25/04/27,00:07:47,07,09,1, 11.9,1,1, 2.963, 10428.290, 436.389, 52823.645 25/04/27,00:07:47,08,09,1, 11.9,1,1, 2.963, 10428.298, 436.388, 52823.750 25/04/27,00:07:47,09,09,1, 11.9,1,1, 2.963, 10428.303, 436.381, 52823.644 25/04/27,00:07:47,10,09,1, 11.9,1,1, 2.963, 10428.314, 436.386, 52823.645 25/04/27,00:07:47,11,09,1, 11.9,1,1, 2.963, 10428.341, 436.394, 52823.730 25/04/27,00:07:47,12,09,1, 11.9,1,1, 2.963, 10428.310, 436.386, 52823.613 25/04/27,00:07:47,13,09,1, 11.9,1,1, 2.963, 10428.291, 436.391, 52823.664 25/04/27,00:07:47,14,09,1, 11.9,1,1, 2.963, 10428.320, 436.390, 52823.715 25/04/27,00:07:47,15,09,1, 11.9,1,1, 2.963, 10428.326, 436.392, 52823.670 25/04/27,00:07:47,16,09,1, 11.9,1,1, 2.963, 10428.321, 436.407, 52823.668 25/04/27,00:07:47,17,09,1, 11.9,1,1, 2.963, 10428.332, 436.402, 52823.601 25/04/27,00:07:47,18,09,1, 11.9,1,1, 2.963, 10428.363, 436.406, 52823.619 25/04/27,00:07:47,19,09,1, 11.9,1,1, 2.963, 10428.344, 436.419, 52823.636 25/04/27,00:07:48,00,10,1, 12.0,1,1, 2.963, 10428.343, 436.419, 52823.636 25/04/27,00:07:48,01,10,1, 12.0,1,1, 2.963, 10428.375, 436.424, 52823.741 25/04/27,00:07:48,02,10,1, 12.0,1,1, 2.963, 10428.379, 436.416, 52823.713 25/04/27,00:07:48,03,10,1, 12.0,1,1, 2.963, 10428.384, 436.435, 52823.616 25/04/27,00:07:48,04,10,1, 12.0,1,1, 2.963, 10428.394, 436.428, 52823.655 25/04/27,00:07:48,05,10,1, 12.0,1,1, 2.963, 10428.393, 436.438, 52823.614 25/04/27,00:07:48,06,10,1, 12.0,1,1, 2.963, 10428.393, 436.460, 52823.649 25/04/27,00:07:48,07,10,1, 12.0,1,1, 2.963, 10428.382, 436.437, 52823.729 25/04/27,00:07:48,08,10,1, 12.0,1,1, 2.963, 10428.419, 436.467, 52823.698 25/04/27,00:07:48,09,10,1, 12.0,1,1, 2.963, 10428.395, 436.444, 52823.656 25/04/27,00:07:48,10,10,1, 12.0,1,1, 2.963, 10428.405, 436.452, 52823.615 25/04/27,00:07:48,11,10,1, 12.0,1,1, 2.963, 10428.406, 436.424, 52823.669 25/04/27,00:07:48,12,10,1, 12.0,1,1, 2.963, 10428.404, 436.471, 52823.695 25/04/27,00:07:48,13,10,1, 12.0,1,1, 2.963, 10428.410, 436.458, 52823.699 25/04/27,00:07:48,14,10,1, 12.0,1,1, 2.963, 10428.417, 436.490, 52823.680 25/04/27,00:07:48,15,10,1, 12.0,1,1, 2.963, 10428.433, 436.453, 52823.662 25/04/27,00:07:48,16,10,1, 12.0,1,1, 2.963, 10428.438, 436.459, 52823.614 25/04/27,00:07:48,17,10,1, 12.0,1,1, 2.963, 10428.453, 436.475, 52823.614 25/04/27,00:07:48,18,10,1, 12.0,1,1, 2.963, 10428.458, 436.482, 52823.638 25/04/27,00:07:48,19,10,1, 12.0,1,1, 2.963, 10428.447, 436.483, 52823.596 25/04/27,00:07:49,00,09,1, 12.0,1,1, 2.966, 10428.443, 436.483, 52823.596 25/04/27,00:07:49,01,09,1, 12.0,1,1, 2.966, 10428.460, 436.488, 52823.630 25/04/27,00:07:49,02,09,1, 12.0,1,1, 2.966, 10428.458, 436.502, 52823.684 25/04/27,00:07:49,03,09,1, 12.0,1,1, 2.966, 10428.484, 436.504, 52823.656 25/04/27,00:07:49,04,09,1, 12.0,1,1, 2.966, 10428.456, 436.493, 52823.637 25/04/27,00:07:49,05,09,1, 12.0,1,1, 2.966, 10428.470, 436.509, 52823.617 25/04/27,00:07:49,06,09,1, 12.0,1,1, 2.966, 10428.508, 436.491, 52823.579 25/04/27,00:07:49,07,09,1, 12.0,1,1, 2.966, 10428.501, 436.495, 52823.579 25/04/27,00:07:49,08,09,1, 12.0,1,1, 2.966, 10428.511, 436.516, 52823.682 25/04/27,00:07:49,09,09,1, 12.0,1,1, 2.966, 10428.507, 436.516, 52823.493 25/04/27,00:07:49,10,09,1, 12.0,1,1, 2.966, 10428.515, 436.498, 52823.606 25/04/27,00:07:49,11,09,1, 12.0,1,1, 2.966, 10428.503, 436.509, 52823.607 25/04/27,00:07:49,12,09,1, 12.0,1,1, 2.966, 10428.534, 436.524, 52823.638 25/04/27,00:07:49,13,09,1, 12.0,1,1, 2.966, 10428.509, 436.513, 52823.614 25/04/27,00:07:49,14,09,1, 12.0,1,1, 2.966, 10428.515, 436.530, 52823.640 25/04/27,00:07:49,15,09,1, 12.0,1,1, 2.966, 10428.536, 436.516, 52823.658 25/04/27,00:07:49,16,09,1, 12.0,1,1, 2.966, 10428.537, 436.500, 52823.645 25/04/27,00:07:49,17,09,1, 12.0,1,1, 2.966, 10428.536, 436.522, 52823.688 25/04/27,00:07:49,18,09,1, 12.0,1,1, 2.966, 10428.574, 436.524, 52823.678 25/04/27,00:07:49,19,09,1, 12.0,1,1, 2.966, 10428.530, 436.527, 52823.723 25/04/27,00:07:50,00,09,1, 11.9,1,1, 2.965, 10428.526, 436.527, 52823.723 25/04/27,00:07:50,01,09,1, 11.9,1,1, 2.965, 10428.540, 436.536, 52823.687 25/04/27,00:07:50,02,09,1, 11.9,1,1, 2.965, 10428.549, 436.528, 52823.687 25/04/27,00:07:50,03,09,1, 11.9,1,1, 2.965, 10428.579, 436.533, 52823.675 25/04/27,00:07:50,04,09,1, 11.9,1,1, 2.965, 10428.594, 436.546, 52823.701 25/04/27,00:07:50,05,09,1, 11.9,1,1, 2.965, 10428.583, 436.537, 52823.635 25/04/27,00:07:50,06,09,1, 11.9,1,1, 2.965, 10428.563, 436.539, 52823.689 25/04/27,00:07:50,07,09,1, 11.9,1,1, 2.965, 10428.589, 436.547, 52823.740 25/04/27,00:07:50,08,09,1, 11.9,1,1, 2.965, 10428.585, 436.555, 52823.670 25/04/27,00:07:50,09,09,1, 11.9,1,1, 2.965, 10428.593, 436.541, 52823.662 25/04/27,00:07:50,10,09,1, 11.9,1,1, 2.965, 10428.578, 436.554, 52823.722 25/04/27,00:07:50,11,09,1, 11.9,1,1, 2.965, 10428.593, 436.546, 52823.616 25/04/27,00:07:50,12,09,1, 11.9,1,1, 2.965, 10428.596, 436.572, 52823.731 25/04/27,00:07:50,13,09,1, 11.9,1,1, 2.965, 10428.598, 436.553, 52823.708 25/04/27,00:07:50,14,09,1, 11.9,1,1, 2.965, 10428.622, 436.536, 52823.621 25/04/27,00:07:50,15,09,1, 11.9,1,1, 2.965, 10428.608, 436.573, 52823.688 25/04/27,00:07:50,16,09,1, 11.9,1,1, 2.965, 10428.598, 436.591, 52823.686 25/04/27,00:07:50,17,09,1, 11.9,1,1, 2.965, 10428.609, 436.572, 52823.623 25/04/27,00:07:50,18,09,1, 11.9,1,1, 2.965, 10428.626, 436.575, 52823.659 25/04/27,00:07:50,19,09,1, 11.9,1,1, 2.965, 10428.626, 436.587, 52823.647 25/04/27,00:07:51,00,10,1, 12.0,1,1, 2.962, 10428.618, 436.587, 52823.647 25/04/27,00:07:51,01,10,1, 12.0,1,1, 2.962, 10428.645, 436.576, 52823.677 25/04/27,00:07:51,02,10,1, 12.0,1,1, 2.962, 10428.630, 436.585, 52823.681 25/04/27,00:07:51,03,10,1, 12.0,1,1, 2.962, 10428.665, 436.577, 52823.613 25/04/27,00:07:51,04,10,1, 12.0,1,1, 2.962, 10428.632, 436.575, 52823.703 25/04/27,00:07:51,05,10,1, 12.0,1,1, 2.962, 10428.663, 436.590, 52823.757 25/04/27,00:07:51,06,10,1, 12.0,1,1, 2.962, 10428.653, 436.597, 52823.706 25/04/27,00:07:51,07,10,1, 12.0,1,1, 2.962, 10428.663, 436.601, 52823.617 25/04/27,00:07:51,08,10,1, 12.0,1,1, 2.962, 10428.669, 436.601, 52823.618 25/04/27,00:07:51,09,10,1, 12.0,1,1, 2.962, 10428.707, 436.606, 52823.611 25/04/27,00:07:51,10,10,1, 12.0,1,1, 2.962, 10428.636, 436.590, 52823.619 25/04/27,00:07:51,11,10,1, 12.0,1,1, 2.962, 10428.676, 436.617, 52823.659 25/04/27,00:07:51,12,10,1, 12.0,1,1, 2.962, 10428.657, 436.629, 52823.650 25/04/27,00:07:51,13,10,1, 12.0,1,1, 2.962, 10428.688, 436.624, 52823.674 25/04/27,00:07:51,14,10,1, 12.0,1,1, 2.962, 10428.699, 436.630, 52823.648 25/04/27,00:07:51,15,10,1, 12.0,1,1, 2.962, 10428.697, 436.644, 52823.730 25/04/27,00:07:51,16,10,1, 12.0,1,1, 2.962, 10428.701, 436.591, 52823.634 25/04/27,00:07:51,17,10,1, 12.0,1,1, 2.962, 10428.707, 436.624, 52823.629 25/04/27,00:07:51,18,10,1, 12.0,1,1, 2.962, 10428.729, 436.613, 52823.619 25/04/27,00:07:51,19,10,1, 12.0,1,1, 2.962, 10428.707, 436.641, 52823.596 25/04/27,00:07:52,00,09,1, 11.9,1,1, 2.963, 10428.702, 436.641, 52823.596 25/04/27,00:07:52,01,09,1, 11.9,1,1, 2.963, 10428.739, 436.633, 52823.634 25/04/27,00:07:52,02,09,1, 11.9,1,1, 2.963, 10428.713, 436.634, 52823.692 25/04/27,00:07:52,03,09,1, 11.9,1,1, 2.963, 10428.723, 436.656, 52823.618 25/04/27,00:07:52,04,09,1, 11.9,1,1, 2.963, 10428.743, 436.640, 52823.660 25/04/27,00:07:52,05,09,1, 11.9,1,1, 2.963, 10428.746, 436.653, 52823.675 25/04/27,00:07:52,06,09,1, 11.9,1,1, 2.963, 10428.724, 436.635, 52823.664 25/04/27,00:07:52,07,09,1, 11.9,1,1, 2.963, 10428.732, 436.667, 52823.642 25/04/27,00:07:52,08,09,1, 11.9,1,1, 2.963, 10428.757, 436.658, 52823.639 25/04/27,00:07:52,09,09,1, 11.9,1,1, 2.963, 10428.752, 436.661, 52823.654 25/04/27,00:07:52,10,09,1, 11.9,1,1, 2.963, 10428.734, 436.651, 52823.650 25/04/27,00:07:52,11,09,1, 11.9,1,1, 2.963, 10428.746, 436.654, 52823.650 25/04/27,00:07:52,12,09,1, 11.9,1,1, 2.963, 10428.739, 436.668, 52823.718 25/04/27,00:07:52,13,09,1, 11.9,1,1, 2.963, 10428.768, 436.634, 52823.650 25/04/27,00:07:52,14,09,1, 11.9,1,1, 2.963, 10428.791, 436.657, 52823.654 25/04/27,00:07:52,15,09,1, 11.9,1,1, 2.963, 10428.764, 436.646, 52823.701 25/04/27,00:07:52,16,09,1, 11.9,1,1, 2.963, 10428.787, 436.664, 52823.632 25/04/27,00:07:52,17,09,1, 11.9,1,1, 2.963, 10428.781, 436.641, 52823.662 25/04/27,00:07:52,18,09,1, 11.9,1,1, 2.963, 10428.795, 436.678, 52823.681 25/04/27,00:07:52,19,09,1, 11.9,1,1, 2.963, 10428.806, 436.663, 52823.643 25/04/27,00:07:53,00,09,1, 11.9,1,1, 2.962, 10428.802, 436.663, 52823.643 25/04/27,00:07:53,01,09,1, 11.9,1,1, 2.962, 10428.821, 436.648, 52823.644 25/04/27,00:07:53,02,09,1, 11.9,1,1, 2.962, 10428.805, 436.691, 52823.658 25/04/27,00:07:53,03,09,1, 11.9,1,1, 2.962, 10428.808, 436.656, 52823.637 25/04/27,00:07:53,04,09,1, 11.9,1,1, 2.962, 10428.816, 436.679, 52823.717 25/04/27,00:07:53,05,09,1, 11.9,1,1, 2.962, 10428.801, 436.678, 52823.676 25/04/27,00:07:53,06,09,1, 11.9,1,1, 2.962, 10428.812, 436.674, 52823.648 25/04/27,00:07:53,07,09,1, 11.9,1,1, 2.962, 10428.813, 436.674, 52823.643 25/04/27,00:07:53,08,09,1, 11.9,1,1, 2.962, 10428.813, 436.686, 52823.647 25/04/27,00:07:53,09,09,1, 11.9,1,1, 2.962, 10428.813, 436.680, 52823.686 25/04/27,00:07:53,10,09,1, 11.9,1,1, 2.962, 10428.817, 436.678, 52823.670 25/04/27,00:07:53,11,09,1, 11.9,1,1, 2.962, 10428.851, 436.662, 52823.620 25/04/27,00:07:53,12,09,1, 11.9,1,1, 2.962, 10428.836, 436.674, 52823.636 25/04/27,00:07:53,13,09,1, 11.9,1,1, 2.962, 10428.843, 436.706, 52823.659 25/04/27,00:07:53,14,09,1, 11.9,1,1, 2.962, 10428.840, 436.703, 52823.658 25/04/27,00:07:53,15,09,1, 11.9,1,1, 2.962, 10428.863, 436.707, 52823.653 25/04/27,00:07:53,16,09,1, 11.9,1,1, 2.962, 10428.849, 436.709, 52823.770 25/04/27,00:07:53,17,09,1, 11.9,1,1, 2.962, 10428.874, 436.662, 52823.586 25/04/27,00:07:53,18,09,1, 11.9,1,1, 2.962, 10428.863, 436.703, 52823.667 25/04/27,00:07:53,19,09,1, 11.9,1,1, 2.962, 10428.863, 436.690, 52823.677 25/04/27,00:07:54,00,10,1, 12.0,1,1, 2.960, 10428.860, 436.690, 52823.677 25/04/27,00:07:54,01,10,1, 12.0,1,1, 2.960, 10428.872, 436.701, 52823.678 25/04/27,00:07:54,02,10,1, 12.0,1,1, 2.960, 10428.869, 436.698, 52823.684 25/04/27,00:07:54,03,10,1, 12.0,1,1, 2.960, 10428.893, 436.699, 52823.626 25/04/27,00:07:54,04,10,1, 12.0,1,1, 2.960, 10428.900, 436.719, 52823.661 25/04/27,00:07:54,05,10,1, 12.0,1,1, 2.960, 10428.915, 436.716, 52823.649 25/04/27,00:07:54,06,10,1, 12.0,1,1, 2.960, 10428.885, 436.707, 52823.665 25/04/27,00:07:54,07,10,1, 12.0,1,1, 2.960, 10428.899, 436.710, 52823.652 25/04/27,00:07:54,08,10,1, 12.0,1,1, 2.960, 10428.870, 436.733, 52823.697 25/04/27,00:07:54,09,10,1, 12.0,1,1, 2.960, 10428.894, 436.692, 52823.606 25/04/27,00:07:54,10,10,1, 12.0,1,1, 2.960, 10428.887, 436.724, 52823.713 25/04/27,00:07:54,11,10,1, 12.0,1,1, 2.960, 10428.877, 436.731, 52823.603 25/04/27,00:07:54,12,10,1, 12.0,1,1, 2.960, 10428.890, 436.737, 52823.686 25/04/27,00:07:54,13,10,1, 12.0,1,1, 2.960, 10428.913, 436.743, 52823.652 25/04/27,00:07:54,14,10,1, 12.0,1,1, 2.960, 10428.913, 436.739, 52823.650 25/04/27,00:07:54,15,10,1, 12.0,1,1, 2.960, 10428.916, 436.725, 52823.631 25/04/27,00:07:54,16,10,1, 12.0,1,1, 2.960, 10428.907, 436.750, 52823.666 25/04/27,00:07:54,17,10,1, 12.0,1,1, 2.960, 10428.921, 436.747, 52823.645 25/04/27,00:07:54,18,10,1, 12.0,1,1, 2.960, 10428.884, 436.737, 52823.681 25/04/27,00:07:54,19,10,1, 12.0,1,1, 2.960, 10428.907, 436.755, 52823.704 25/04/27,00:07:55,00,09,1, 11.9,1,1, 2.961, 10428.902, 436.755, 52823.704 25/04/27,00:07:55,01,09,1, 11.9,1,1, 2.961, 10428.905, 436.761, 52823.759 25/04/27,00:07:55,02,09,1, 11.9,1,1, 2.961, 10428.906, 436.767, 52823.667 25/04/27,00:07:55,03,09,1, 11.9,1,1, 2.961, 10428.903, 436.763, 52823.684 25/04/27,00:07:55,04,09,1, 11.9,1,1, 2.961, 10428.904, 436.786, 52823.607 25/04/27,00:07:55,05,09,1, 11.9,1,1, 2.961, 10428.937, 436.791, 52823.614 25/04/27,00:07:55,06,09,1, 11.9,1,1, 2.961, 10428.948, 436.782, 52823.611 25/04/27,00:07:55,07,09,1, 11.9,1,1, 2.961, 10428.930, 436.774, 52823.595 25/04/27,00:07:55,08,09,1, 11.9,1,1, 2.961, 10428.955, 436.779, 52823.603 25/04/27,00:07:55,09,09,1, 11.9,1,1, 2.961, 10428.909, 436.765, 52823.634 25/04/27,00:07:55,10,09,1, 11.9,1,1, 2.961, 10428.958, 436.785, 52823.648 25/04/27,00:07:55,11,09,1, 11.9,1,1, 2.961, 10428.942, 436.787, 52823.730 25/04/27,00:07:55,12,09,1, 11.9,1,1, 2.961, 10428.941, 436.777, 52823.614 25/04/27,00:07:55,13,09,1, 11.9,1,1, 2.961, 10428.956, 436.785, 52823.639 25/04/27,00:07:55,14,09,1, 11.9,1,1, 2.961, 10428.945, 436.798, 52823.647 25/04/27,00:07:55,15,09,1, 11.9,1,1, 2.961, 10428.948, 436.771, 52823.624 25/04/27,00:07:55,16,09,1, 11.9,1,1, 2.961, 10428.954, 436.809, 52823.628 25/04/27,00:07:55,17,09,1, 11.9,1,1, 2.961, 10428.952, 436.810, 52823.592 25/04/27,00:07:55,18,09,1, 11.9,1,1, 2.961, 10428.939, 436.802, 52823.658 25/04/27,00:07:55,19,09,1, 11.9,1,1, 2.961, 10428.967, 436.845, 52823.738 25/04/27,00:07:56,00,08,1, 11.9,1,1, 2.961, 10428.960, 436.845, 52823.738 25/04/27,00:07:56,01,08,1, 11.9,1,1, 2.961, 10428.983, 436.806, 52823.638 25/04/27,00:07:56,02,08,1, 11.9,1,1, 2.961, 10428.983, 436.835, 52823.670 25/04/27,00:07:56,03,08,1, 11.9,1,1, 2.961, 10428.980, 436.802, 52823.670 25/04/27,00:07:56,04,08,1, 11.9,1,1, 2.961, 10428.985, 436.808, 52823.668 25/04/27,00:07:56,05,08,1, 11.9,1,1, 2.961, 10429.001, 436.839, 52823.682 25/04/27,00:07:56,06,08,1, 11.9,1,1, 2.961, 10428.998, 436.807, 52823.677 25/04/27,00:07:56,07,08,1, 11.9,1,1, 2.961, 10428.988, 436.828, 52823.718 25/04/27,00:07:56,08,08,1, 11.9,1,1, 2.961, 10428.994, 436.830, 52823.618 25/04/27,00:07:56,09,08,1, 11.9,1,1, 2.961, 10428.990, 436.833, 52823.702 25/04/27,00:07:56,10,08,1, 11.9,1,1, 2.961, 10429.009, 436.865, 52823.706 25/04/27,00:07:56,11,08,1, 11.9,1,1, 2.961, 10429.008, 436.816, 52823.713 25/04/27,00:07:56,12,08,1, 11.9,1,1, 2.961, 10429.012, 436.823, 52823.670 25/04/27,00:07:56,13,08,1, 11.9,1,1, 2.961, 10429.004, 436.841, 52823.641 25/04/27,00:07:56,14,08,1, 11.9,1,1, 2.961, 10429.006, 436.834, 52823.599 25/04/27,00:07:56,15,08,1, 11.9,1,1, 2.961, 10429.016, 436.824, 52823.563 25/04/27,00:07:56,16,08,1, 11.9,1,1, 2.961, 10429.013, 436.869, 52823.694 25/04/27,00:07:56,17,08,1, 11.9,1,1, 2.961, 10429.016, 436.826, 52823.718 25/04/27,00:07:56,18,08,1, 11.9,1,1, 2.961, 10429.017, 436.822, 52823.614 25/04/27,00:07:56,19,08,1, 11.9,1,1, 2.961, 10429.014, 436.853, 52823.619 25/04/27,00:07:57,00,08,1, 11.9,1,1, 2.961, 10429.010, 436.853, 52823.619 25/04/27,00:07:57,01,08,1, 11.9,1,1, 2.961, 10429.013, 436.844, 52823.716 25/04/27,00:07:57,02,08,1, 11.9,1,1, 2.961, 10429.004, 436.875, 52823.896 25/04/27,00:07:57,03,08,1, 11.9,1,1, 2.961, 10429.058, 436.893, 52823.936 25/04/27,00:07:57,04,08,1, 11.9,1,1, 2.961, 10429.053, 436.873, 52823.932 25/04/27,00:07:57,05,08,1, 11.9,1,1, 2.961, 10429.026, 436.870, 52823.896 25/04/27,00:07:57,06,08,1, 11.9,1,1, 2.961, 10429.062, 436.868, 52823.897 25/04/27,00:07:57,07,08,1, 11.9,1,1, 2.961, 10429.033, 436.874, 52823.895 25/04/27,00:07:57,08,08,1, 11.9,1,1, 2.961, 10429.032, 436.887, 52823.895 25/04/27,00:07:57,09,08,1, 11.9,1,1, 2.961, 10429.047, 436.902, 52823.860 25/04/27,00:07:57,10,08,1, 11.9,1,1, 2.961, 10429.053, 436.913, 52823.880 25/04/27,00:07:57,11,08,1, 11.9,1,1, 2.961, 10429.051, 436.914, 52823.883 25/04/27,00:07:57,12,08,1, 11.9,1,1, 2.961, 10429.074, 436.902, 52823.891 25/04/27,00:07:57,13,08,1, 11.9,1,1, 2.961, 10429.047, 436.885, 52823.895 25/04/27,00:07:57,14,08,1, 11.9,1,1, 2.961, 10429.129, 436.868, 52823.532 25/04/27,00:07:57,15,08,1, 11.9,1,1, 2.961, 10429.054, 436.921, 52823.863 25/04/27,00:07:57,16,08,1, 11.9,1,1, 2.961, 10429.067, 436.904, 52823.823 25/04/27,00:07:57,17,08,1, 11.9,1,1, 2.961, 10429.109, 436.910, 52823.921 25/04/27,00:07:57,18,08,1, 11.9,1,1, 2.961, 10429.097, 436.906, 52823.827 25/04/27,00:07:57,19,08,1, 11.9,1,1, 2.961, 10429.103, 436.911, 52823.886 25/04/27,00:07:58,00,08,1, 11.9,1,1, 2.963, 10429.102, 436.911, 52823.886 25/04/27,00:07:58,01,08,1, 11.9,1,1, 2.963, 10429.093, 436.894, 52823.843 25/04/27,00:07:58,02,08,1, 11.9,1,1, 2.963, 10429.108, 436.917, 52823.884 25/04/27,00:07:58,03,08,1, 11.9,1,1, 2.963, 10429.081, 436.908, 52823.863 25/04/27,00:07:58,04,08,1, 11.9,1,1, 2.963, 10429.086, 436.909, 52823.830 25/04/27,00:07:58,05,08,1, 11.9,1,1, 2.963, 10429.106, 436.926, 52823.881 25/04/27,00:07:58,06,08,1, 11.9,1,1, 2.963, 10429.115, 436.924, 52823.815 25/04/27,00:07:58,07,08,1, 11.9,1,1, 2.963, 10429.123, 436.917, 52823.830 25/04/27,00:07:58,08,08,1, 11.9,1,1, 2.963, 10429.132, 436.921, 52823.917 25/04/27,00:07:58,09,08,1, 11.9,1,1, 2.963, 10429.096, 436.940, 52823.864 25/04/27,00:07:58,10,08,1, 11.9,1,1, 2.963, 10429.140, 436.935, 52823.837 25/04/27,00:07:58,11,08,1, 11.9,1,1, 2.963, 10429.101, 436.929, 52823.904 25/04/27,00:07:58,12,08,1, 11.9,1,1, 2.963, 10429.110, 436.958, 52823.933 25/04/27,00:07:58,13,08,1, 11.9,1,1, 2.963, 10429.121, 436.924, 52823.857 25/04/27,00:07:58,14,08,1, 11.9,1,1, 2.963, 10429.120, 436.942, 52823.903 25/04/27,00:07:58,15,08,1, 11.9,1,1, 2.963, 10429.120, 436.932, 52823.916 25/04/27,00:07:58,16,08,1, 11.9,1,1, 2.963, 10429.143, 436.948, 52823.944 25/04/27,00:07:58,17,08,1, 11.9,1,1, 2.963, 10429.135, 436.952, 52823.966 25/04/27,00:07:58,18,08,1, 11.9,1,1, 2.963, 10429.106, 436.951, 52823.946 25/04/27,00:07:58,19,08,1, 11.9,1,1, 2.963, 10429.127, 436.949, 52823.877 25/04/27,00:07:59,00,08,1, 11.9,1,1, 2.964, 10429.119, 436.949, 52823.877 25/04/27,00:07:59,01,08,1, 11.9,1,1, 2.964, 10429.143, 436.949, 52824.076 25/04/27,00:07:59,02,08,1, 11.9,1,1, 2.964, 10429.117, 436.951, 52823.874 25/04/27,00:07:59,03,08,1, 11.9,1,1, 2.964, 10429.145, 436.972, 52823.870 25/04/27,00:07:59,04,08,1, 11.9,1,1, 2.964, 10429.155, 436.955, 52823.865 25/04/27,00:07:59,05,08,1, 11.9,1,1, 2.964, 10429.157, 436.955, 52823.931 25/04/27,00:07:59,06,08,1, 11.9,1,1, 2.964, 10429.174, 436.964, 52823.975 25/04/27,00:07:59,07,08,1, 11.9,1,1, 2.964, 10429.163, 436.964, 52823.874 25/04/27,00:07:59,08,08,1, 11.9,1,1, 2.964, 10429.146, 436.948, 52823.909 25/04/27,00:07:59,09,08,1, 11.9,1,1, 2.964, 10429.149, 436.971, 52823.854 25/04/27,00:07:59,10,08,1, 11.9,1,1, 2.964, 10429.158, 436.974, 52823.950 25/04/27,00:07:59,11,08,1, 11.9,1,1, 2.964, 10429.164, 436.970, 52823.928 25/04/27,00:07:59,12,08,1, 11.9,1,1, 2.964, 10429.184, 436.967, 52823.958 25/04/27,00:07:59,13,08,1, 11.9,1,1, 2.964, 10429.170, 436.962, 52823.920 25/04/27,00:07:59,14,08,1, 11.9,1,1, 2.964, 10429.162, 436.957, 52823.940 25/04/27,00:07:59,15,08,1, 11.9,1,1, 2.964, 10429.165, 436.982, 52823.876 25/04/27,00:07:59,16,08,1, 11.9,1,1, 2.964, 10429.161, 437.005, 52823.859 25/04/27,00:07:59,17,08,1, 11.9,1,1, 2.964, 10429.166, 437.003, 52823.923 25/04/27,00:07:59,18,08,1, 11.9,1,1, 2.964, 10429.166, 437.006, 52823.913 25/04/27,00:07:59,19,08,1, 11.9,1,1, 2.964, 10429.192, 437.012, 52823.870 25/04/27,00:08:00,00,09,1, 11.9,1,1, 2.964, 10429.186, 437.012, 52823.870 25/04/27,00:08:00,01,09,1, 11.9,1,1, 2.964, 10429.193, 437.020, 52823.887 25/04/27,00:08:00,02,09,1, 11.9,1,1, 2.964, 10429.183, 436.978, 52823.641 25/04/27,00:08:00,03,09,1, 11.9,1,1, 2.964, 10429.177, 436.998, 52823.667 25/04/27,00:08:00,04,09,1, 11.9,1,1, 2.964, 10429.188, 436.960, 52823.573 25/04/27,00:08:00,05,09,1, 11.9,1,1, 2.964, 10429.171, 436.965, 52823.627 25/04/27,00:08:00,06,09,1, 11.9,1,1, 2.964, 10429.202, 436.968, 52823.585 25/04/27,00:08:00,07,09,1, 11.9,1,1, 2.964, 10429.190, 436.947, 52823.660 25/04/27,00:08:00,08,09,1, 11.9,1,1, 2.964, 10429.207, 436.965, 52823.697 25/04/27,00:08:00,09,09,1, 11.9,1,1, 2.964, 10429.180, 436.977, 52823.619 25/04/27,00:08:00,10,09,1, 11.9,1,1, 2.964, 10429.186, 436.978, 52823.613 25/04/27,00:08:00,11,09,1, 11.9,1,1, 2.964, 10429.220, 436.992, 52823.631 25/04/27,00:08:00,12,09,1, 11.9,1,1, 2.964, 10429.211, 436.990, 52823.622 25/04/27,00:08:00,13,09,1, 11.9,1,1, 2.964, 10429.206, 436.974, 52823.657 25/04/27,00:08:00,14,09,1, 11.9,1,1, 2.964, 10429.195, 437.003, 52823.675 25/04/27,00:08:00,15,09,1, 11.9,1,1, 2.964, 10429.182, 436.994, 52823.650 25/04/27,00:08:00,16,09,1, 11.9,1,1, 2.964, 10429.232, 436.976, 52823.649 25/04/27,00:08:00,17,09,1, 11.9,1,1, 2.964, 10429.213, 436.960, 52823.641 25/04/27,00:08:00,18,09,1, 11.9,1,1, 2.964, 10429.241, 436.982, 52823.528 25/04/27,00:08:00,19,09,1, 11.9,1,1, 2.964, 10429.235, 436.964, 52823.664 25/04/27,00:08:01,00,08,1, 11.9,1,1, 2.961, 10429.227, 436.964, 52823.664 25/04/27,00:08:01,01,08,1, 11.9,1,1, 2.961, 10429.213, 436.985, 52823.595 25/04/27,00:08:01,02,08,1, 11.9,1,1, 2.961, 10429.203, 437.010, 52823.632 25/04/27,00:08:01,03,08,1, 11.9,1,1, 2.961, 10429.187, 436.956, 52823.445 25/04/27,00:08:01,04,08,1, 11.9,1,1, 2.961, 10429.219, 437.004, 52823.820 25/04/27,00:08:01,05,08,1, 11.9,1,1, 2.961, 10429.262, 437.010, 52823.695 25/04/27,00:08:01,06,08,1, 11.9,1,1, 2.961, 10429.240, 436.986, 52823.627 25/04/27,00:08:01,07,08,1, 11.9,1,1, 2.961, 10429.257, 437.005, 52823.651 25/04/27,00:08:01,08,08,1, 11.9,1,1, 2.961, 10429.238, 437.006, 52823.607 25/04/27,00:08:01,09,08,1, 11.9,1,1, 2.961, 10429.231, 437.019, 52823.613 25/04/27,00:08:01,10,08,1, 11.9,1,1, 2.961, 10429.229, 436.980, 52823.585 25/04/27,00:08:01,11,08,1, 11.9,1,1, 2.961, 10429.255, 437.022, 52823.674 25/04/27,00:08:01,12,08,1, 11.9,1,1, 2.961, 10429.243, 437.011, 52823.657 25/04/27,00:08:01,13,08,1, 11.9,1,1, 2.961, 10429.268, 437.023, 52823.615 25/04/27,00:08:01,14,08,1, 11.9,1,1, 2.961, 10429.266, 437.022, 52823.646 25/04/27,00:08:01,15,08,1, 11.9,1,1, 2.961, 10429.264, 437.025, 52823.682 25/04/27,00:08:01,16,08,1, 11.9,1,1, 2.961, 10429.255, 436.999, 52823.631 25/04/27,00:08:01,17,08,1, 11.9,1,1, 2.961, 10429.277, 437.031, 52823.657 25/04/27,00:08:01,18,08,1, 11.9,1,1, 2.961, 10429.268, 437.017, 52823.616 25/04/27,00:08:01,19,08,1, 11.9,1,1, 2.961, 10429.260, 437.023, 52823.594 25/04/27,00:08:02,00,09,1, 11.9,1,1, 2.964, 10429.252, 437.023, 52823.594 25/04/27,00:08:02,01,09,1, 11.9,1,1, 2.964, 10429.314, 437.013, 52823.541 25/04/27,00:08:02,02,09,1, 11.9,1,1, 2.964, 10429.270, 437.034, 52823.547 25/04/27,00:08:02,03,09,1, 11.9,1,1, 2.964, 10429.296, 437.019, 52823.488 25/04/27,00:08:02,04,09,1, 11.9,1,1, 2.964, 10429.247, 437.033, 52823.604 25/04/27,00:08:02,05,09,1, 11.9,1,1, 2.964, 10429.262, 437.023, 52823.607 25/04/27,00:08:02,06,09,1, 11.9,1,1, 2.964, 10429.280, 437.066, 52823.667 25/04/27,00:08:02,07,09,1, 11.9,1,1, 2.964, 10429.261, 437.034, 52823.603 25/04/27,00:08:02,08,09,1, 11.9,1,1, 2.964, 10429.270, 437.051, 52823.668 25/04/27,00:08:02,09,09,1, 11.9,1,1, 2.964, 10429.270, 437.042, 52823.601 25/04/27,00:08:02,10,09,1, 11.9,1,1, 2.964, 10429.274, 437.047, 52823.626 25/04/27,00:08:02,11,09,1, 11.9,1,1, 2.964, 10429.260, 437.055, 52823.603 25/04/27,00:08:02,12,09,1, 11.9,1,1, 2.964, 10429.283, 437.057, 52823.598 25/04/27,00:08:02,13,09,1, 11.9,1,1, 2.964, 10429.298, 437.053, 52823.689 25/04/27,00:08:02,14,09,1, 11.9,1,1, 2.964, 10429.302, 437.055, 52823.709 25/04/27,00:08:02,15,09,1, 11.9,1,1, 2.964, 10429.298, 437.053, 52823.609 25/04/27,00:08:02,16,09,1, 11.9,1,1, 2.964, 10429.309, 437.032, 52823.639 25/04/27,00:08:02,17,09,1, 11.9,1,1, 2.964, 10429.285, 437.046, 52823.610 25/04/27,00:08:02,18,09,1, 11.9,1,1, 2.964, 10429.300, 437.047, 52823.578 25/04/27,00:08:02,19,09,1, 11.9,1,1, 2.964, 10429.293, 437.032, 52823.547 25/04/27,00:08:03,00,09,1, 11.9,1,1, 2.961, 10429.286, 437.032, 52823.547 25/04/27,00:08:03,01,09,1, 11.9,1,1, 2.961, 10429.296, 437.055, 52823.570 25/04/27,00:08:03,02,09,1, 11.9,1,1, 2.961, 10429.315, 437.044, 52823.573 25/04/27,00:08:03,03,09,1, 11.9,1,1, 2.961, 10429.314, 437.049, 52823.603 25/04/27,00:08:03,04,09,1, 11.9,1,1, 2.961, 10429.307, 437.072, 52823.693 25/04/27,00:08:03,05,09,1, 11.9,1,1, 2.961, 10429.303, 437.068, 52823.626 25/04/27,00:08:03,06,09,1, 11.9,1,1, 2.961, 10429.301, 437.085, 52823.631 25/04/27,00:08:03,07,09,1, 11.9,1,1, 2.961, 10429.296, 437.075, 52823.594 25/04/27,00:08:03,08,09,1, 11.9,1,1, 2.961, 10429.308, 437.089, 52823.601 25/04/27,00:08:03,09,09,1, 11.9,1,1, 2.961, 10429.312, 437.094, 52823.594 25/04/27,00:08:03,10,09,1, 11.9,1,1, 2.961, 10429.312, 437.065, 52823.585 25/04/27,00:08:03,11,09,1, 11.9,1,1, 2.961, 10429.317, 437.083, 52823.579 25/04/27,00:08:03,12,09,1, 11.9,1,1, 2.961, 10429.312, 437.075, 52823.594 25/04/27,00:08:03,13,09,1, 11.9,1,1, 2.961, 10429.332, 437.103, 52823.586 25/04/27,00:08:03,14,09,1, 11.9,1,1, 2.961, 10429.314, 437.086, 52823.624 25/04/27,00:08:03,15,09,1, 11.9,1,1, 2.961, 10429.328, 437.100, 52823.612 25/04/27,00:08:03,16,09,1, 11.9,1,1, 2.961, 10429.315, 437.091, 52823.660 25/04/27,00:08:03,17,09,1, 11.9,1,1, 2.961, 10429.305, 437.104, 52823.632 25/04/27,00:08:03,18,09,1, 11.9,1,1, 2.961, 10429.289, 437.105, 52823.639 25/04/27,00:08:03,19,09,1, 11.9,1,1, 2.961, 10429.310, 437.099, 52823.613 25/04/27,00:08:04,00,08,1, 11.9,1,1, 2.963, 10429.302, 437.099, 52823.613 25/04/27,00:08:04,01,08,1, 11.9,1,1, 2.963, 10429.308, 437.104, 52823.632 25/04/27,00:08:04,02,08,1, 11.9,1,1, 2.963, 10429.312, 437.098, 52823.629 25/04/27,00:08:04,03,08,1, 11.9,1,1, 2.963, 10429.325, 437.125, 52823.671 25/04/27,00:08:04,04,08,1, 11.9,1,1, 2.963, 10429.305, 437.096, 52823.600 25/04/27,00:08:04,05,08,1, 11.9,1,1, 2.963, 10429.308, 437.095, 52823.777 25/04/27,00:08:04,06,08,1, 11.9,1,1, 2.963, 10429.350, 437.109, 52823.628 25/04/27,00:08:04,07,08,1, 11.9,1,1, 2.963, 10429.318, 437.113, 52823.596 25/04/27,00:08:04,08,08,1, 11.9,1,1, 2.963, 10429.327, 437.086, 52823.559 25/04/27,00:08:04,09,08,1, 11.9,1,1, 2.963, 10429.333, 437.129, 52823.661 25/04/27,00:08:04,10,08,1, 11.9,1,1, 2.963, 10429.308, 437.120, 52823.664 25/04/27,00:08:04,11,08,1, 11.9,1,1, 2.963, 10429.298, 437.086, 52823.653 25/04/27,00:08:04,12,08,1, 11.9,1,1, 2.963, 10429.296, 437.120, 52823.650 25/04/27,00:08:04,13,08,1, 11.9,1,1, 2.963, 10429.307, 437.097, 52823.660 25/04/27,00:08:04,14,08,1, 11.9,1,1, 2.963, 10429.307, 437.138, 52823.669 25/04/27,00:08:04,15,08,1, 11.9,1,1, 2.963, 10429.318, 437.126, 52823.672 25/04/27,00:08:04,16,08,1, 11.9,1,1, 2.963, 10429.293, 437.131, 52823.674 25/04/27,00:08:04,17,08,1, 11.9,1,1, 2.963, 10429.320, 437.115, 52823.670 25/04/27,00:08:04,18,08,1, 11.9,1,1, 2.963, 10429.331, 437.114, 52823.594 25/04/27,00:08:04,19,08,1, 11.9,1,1, 2.963, 10429.328, 437.106, 52823.588 25/04/27,00:08:05,00,07,1, 11.9,1,1, 2.963, 10429.327, 437.106, 52823.588 25/04/27,00:08:05,01,07,1, 11.9,1,1, 2.963, 10429.315, 437.129, 52823.638 25/04/27,00:08:05,02,07,1, 11.9,1,1, 2.963, 10429.312, 437.148, 52823.635 25/04/27,00:08:05,03,07,1, 11.9,1,1, 2.963, 10429.333, 437.135, 52823.619 25/04/27,00:08:05,04,07,1, 11.9,1,1, 2.963, 10429.335, 437.127, 52823.633 25/04/27,00:08:05,05,07,1, 11.9,1,1, 2.963, 10429.316, 437.129, 52823.648 25/04/27,00:08:05,06,07,1, 11.9,1,1, 2.963, 10429.329, 437.143, 52823.603 25/04/27,00:08:05,07,07,1, 11.9,1,1, 2.963, 10429.323, 437.115, 52823.600 25/04/27,00:08:05,08,07,1, 11.9,1,1, 2.963, 10429.325, 437.109, 52823.604 25/04/27,00:08:05,09,07,1, 11.9,1,1, 2.963, 10429.333, 437.148, 52823.594 25/04/27,00:08:05,10,07,1, 11.9,1,1, 2.963, 10429.315, 437.147, 52823.636 25/04/27,00:08:05,11,07,1, 11.9,1,1, 2.963, 10429.317, 437.156, 52823.674 25/04/27,00:08:05,12,07,1, 11.9,1,1, 2.963, 10429.318, 437.160, 52823.633 25/04/27,00:08:05,13,07,1, 11.9,1,1, 2.963, 10429.328, 437.148, 52823.609 25/04/27,00:08:05,14,07,1, 11.9,1,1, 2.963, 10429.320, 437.136, 52823.591 25/04/27,00:08:05,15,07,1, 11.9,1,1, 2.963, 10429.341, 437.152, 52823.569 25/04/27,00:08:05,16,07,1, 11.9,1,1, 2.963, 10429.316, 437.137, 52823.628 25/04/27,00:08:05,17,07,1, 11.9,1,1, 2.963, 10429.322, 437.165, 52823.616 25/04/27,00:08:05,18,07,1, 11.9,1,1, 2.963, 10429.328, 437.160, 52823.588 25/04/27,00:08:05,19,07,1, 11.9,1,1, 2.963, 10429.328, 437.138, 52823.573 25/04/27,00:08:06,00,09,1, 11.9,1,1, 2.959, 10429.327, 437.138, 52823.573 25/04/27,00:08:06,01,09,1, 11.9,1,1, 2.959, 10429.322, 437.161, 52823.572 25/04/27,00:08:06,02,09,1, 11.9,1,1, 2.959, 10429.333, 437.176, 52823.672 25/04/27,00:08:06,03,09,1, 11.9,1,1, 2.959, 10429.325, 437.150, 52823.661 25/04/27,00:08:06,04,09,1, 11.9,1,1, 2.959, 10429.331, 437.185, 52823.632 25/04/27,00:08:06,05,09,1, 11.9,1,1, 2.959, 10429.296, 437.180, 52823.638 25/04/27,00:08:06,06,09,1, 11.9,1,1, 2.959, 10429.307, 437.175, 52823.614 25/04/27,00:08:06,07,09,1, 11.9,1,1, 2.959, 10429.338, 437.178, 52823.651 25/04/27,00:08:06,08,09,1, 11.9,1,1, 2.959, 10429.316, 437.175, 52823.635 25/04/27,00:08:06,09,09,1, 11.9,1,1, 2.959, 10429.357, 437.173, 52823.678 25/04/27,00:08:06,10,09,1, 11.9,1,1, 2.959, 10429.315, 437.189, 52823.611 25/04/27,00:08:06,11,09,1, 11.9,1,1, 2.959, 10429.318, 437.168, 52823.636 25/04/27,00:08:06,12,09,1, 11.9,1,1, 2.959, 10429.340, 437.176, 52823.631 25/04/27,00:08:06,13,09,1, 11.9,1,1, 2.959, 10429.335, 437.165, 52823.729 25/04/27,00:08:06,14,09,1, 11.9,1,1, 2.959, 10429.335, 437.174, 52823.618 25/04/27,00:08:06,15,09,1, 11.9,1,1, 2.959, 10429.333, 437.178, 52823.686 25/04/27,00:08:06,16,09,1, 11.9,1,1, 2.959, 10429.321, 437.160, 52823.648 25/04/27,00:08:06,17,09,1, 11.9,1,1, 2.959, 10429.344, 437.140, 52823.679 25/04/27,00:08:06,18,09,1, 11.9,1,1, 2.959, 10429.318, 437.167, 52823.566 25/04/27,00:08:06,19,09,1, 11.9,1,1, 2.959, 10429.340, 437.148, 52823.639 25/04/27,00:08:07,00,09,1, 11.9,1,1, 2.962, 10429.336, 437.148, 52823.639 25/04/27,00:08:07,01,09,1, 11.9,1,1, 2.962, 10429.327, 437.176, 52823.640 25/04/27,00:08:07,02,09,1, 11.9,1,1, 2.962, 10429.309, 437.153, 52823.624 25/04/27,00:08:07,03,09,1, 11.9,1,1, 2.962, 10429.340, 437.188, 52823.643 25/04/27,00:08:07,04,09,1, 11.9,1,1, 2.962, 10429.319, 437.172, 52823.647 25/04/27,00:08:07,05,09,1, 11.9,1,1, 2.962, 10429.319, 437.194, 52823.646 25/04/27,00:08:07,06,09,1, 11.9,1,1, 2.962, 10429.326, 437.185, 52823.589 25/04/27,00:08:07,07,09,1, 11.9,1,1, 2.962, 10429.335, 437.184, 52823.637 25/04/27,00:08:07,08,09,1, 11.9,1,1, 2.962, 10429.323, 437.178, 52823.542 25/04/27,00:08:07,09,09,1, 11.9,1,1, 2.962, 10429.332, 437.204, 52823.590 25/04/27,00:08:07,10,09,1, 11.9,1,1, 2.962, 10429.328, 437.178, 52823.599 25/04/27,00:08:07,11,09,1, 11.9,1,1, 2.962, 10429.323, 437.187, 52823.550 25/04/27,00:08:07,12,09,1, 11.9,1,1, 2.962, 10429.326, 437.204, 52823.533 25/04/27,00:08:07,13,09,1, 11.9,1,1, 2.962, 10429.336, 437.202, 52823.631 25/04/27,00:08:07,14,09,1, 11.9,1,1, 2.962, 10429.339, 437.198, 52823.604 25/04/27,00:08:07,15,09,1, 11.9,1,1, 2.962, 10429.333, 437.207, 52823.648 25/04/27,00:08:07,16,09,1, 11.9,1,1, 2.962, 10429.337, 437.215, 52823.644 25/04/27,00:08:07,17,09,1, 11.9,1,1, 2.962, 10429.335, 437.219, 52823.630 25/04/27,00:08:07,18,09,1, 11.9,1,1, 2.962, 10429.320, 437.218, 52823.592 25/04/27,00:08:07,19,09,1, 11.9,1,1, 2.962, 10429.338, 437.217, 52823.645 25/04/27,00:08:08,00,09,1, 11.9,1,1, 2.961, 10429.336, 437.217, 52823.645 25/04/27,00:08:08,01,09,1, 11.9,1,1, 2.961, 10429.329, 437.206, 52823.665 25/04/27,00:08:08,02,09,1, 11.9,1,1, 2.961, 10429.338, 437.204, 52823.591 25/04/27,00:08:08,03,09,1, 11.9,1,1, 2.961, 10429.323, 437.192, 52823.579 25/04/27,00:08:08,04,09,1, 11.9,1,1, 2.961, 10429.346, 437.212, 52823.588 25/04/27,00:08:08,05,09,1, 11.9,1,1, 2.961, 10429.326, 437.228, 52823.657 25/04/27,00:08:08,06,09,1, 11.9,1,1, 2.961, 10429.341, 437.221, 52823.644 25/04/27,00:08:08,07,09,1, 11.9,1,1, 2.961, 10429.325, 437.214, 52823.548 25/04/27,00:08:08,08,09,1, 11.9,1,1, 2.961, 10429.329, 437.219, 52823.608 25/04/27,00:08:08,09,09,1, 11.9,1,1, 2.961, 10429.316, 437.221, 52823.587 25/04/27,00:08:08,10,09,1, 11.9,1,1, 2.961, 10429.336, 437.242, 52823.647 25/04/27,00:08:08,11,09,1, 11.9,1,1, 2.961, 10429.317, 437.217, 52823.620 25/04/27,00:08:08,12,09,1, 11.9,1,1, 2.961, 10429.332, 437.219, 52823.599 25/04/27,00:08:08,13,09,1, 11.9,1,1, 2.961, 10429.336, 437.204, 52823.592 25/04/27,00:08:08,14,09,1, 11.9,1,1, 2.961, 10429.339, 437.195, 52823.519 25/04/27,00:08:08,15,09,1, 11.9,1,1, 2.961, 10429.325, 437.209, 52823.637 25/04/27,00:08:08,16,09,1, 11.9,1,1, 2.961, 10429.349, 437.231, 52823.605 25/04/27,00:08:08,17,09,1, 11.9,1,1, 2.961, 10429.336, 437.235, 52823.624 25/04/27,00:08:08,18,09,1, 11.9,1,1, 2.961, 10429.319, 437.216, 52823.605 25/04/27,00:08:08,19,09,1, 11.9,1,1, 2.961, 10429.356, 437.202, 52823.628 25/04/27,00:08:09,00,09,1, 11.9,1,1, 2.961, 10429.353, 437.202, 52823.628 25/04/27,00:08:09,01,09,1, 11.9,1,1, 2.961, 10429.332, 437.237, 52823.679 25/04/27,00:08:09,02,09,1, 11.9,1,1, 2.961, 10429.335, 437.218, 52823.620 25/04/27,00:08:09,03,09,1, 11.9,1,1, 2.961, 10429.357, 437.235, 52823.581 25/04/27,00:08:09,04,09,1, 11.9,1,1, 2.961, 10429.345, 437.225, 52823.640 25/04/27,00:08:09,05,09,1, 11.9,1,1, 2.961, 10429.333, 437.214, 52823.644 25/04/27,00:08:09,06,09,1, 11.9,1,1, 2.961, 10429.341, 437.217, 52823.651 25/04/27,00:08:09,07,09,1, 11.9,1,1, 2.961, 10429.334, 437.241, 52823.627 25/04/27,00:08:09,08,09,1, 11.9,1,1, 2.961, 10429.350, 437.225, 52823.587 25/04/27,00:08:09,09,09,1, 11.9,1,1, 2.961, 10429.359, 437.220, 52823.574 25/04/27,00:08:09,10,09,1, 11.9,1,1, 2.961, 10429.326, 437.248, 52823.548 25/04/27,00:08:09,11,09,1, 11.9,1,1, 2.961, 10429.350, 437.247, 52823.517 25/04/27,00:08:09,12,09,1, 11.9,1,1, 2.961, 10429.349, 437.250, 52823.599 25/04/27,00:08:09,13,09,1, 11.9,1,1, 2.961, 10429.374, 437.230, 52823.633 25/04/27,00:08:09,14,09,1, 11.9,1,1, 2.961, 10429.372, 437.228, 52823.601 25/04/27,00:08:09,15,09,1, 11.9,1,1, 2.961, 10429.365, 437.240, 52823.647 25/04/27,00:08:09,16,09,1, 11.9,1,1, 2.961, 10429.358, 437.247, 52823.615 25/04/27,00:08:09,17,09,1, 11.9,1,1, 2.961, 10429.349, 437.236, 52823.605 25/04/27,00:08:09,18,09,1, 11.9,1,1, 2.961, 10429.369, 437.264, 52823.632 25/04/27,00:08:09,19,09,1, 11.9,1,1, 2.961, 10429.342, 437.247, 52823.545 25/04/27,00:08:10,00,08,1, 11.8,1,1, 2.963, 10429.336, 437.247, 52823.545 25/04/27,00:08:10,01,08,1, 11.8,1,1, 2.963, 10429.358, 437.248, 52823.617 25/04/27,00:08:10,02,08,1, 11.8,1,1, 2.963, 10429.355, 437.240, 52823.560 25/04/27,00:08:10,03,08,1, 11.8,1,1, 2.963, 10429.352, 437.248, 52823.576 25/04/27,00:08:10,04,08,1, 11.8,1,1, 2.963, 10429.345, 437.247, 52823.667 25/04/27,00:08:10,05,08,1, 11.8,1,1, 2.963, 10429.352, 437.241, 52823.547 25/04/27,00:08:10,06,08,1, 11.8,1,1, 2.963, 10429.390, 437.274, 52823.603 25/04/27,00:08:10,07,08,1, 11.8,1,1, 2.963, 10429.372, 437.243, 52823.561 25/04/27,00:08:10,08,08,1, 11.8,1,1, 2.963, 10429.363, 437.259, 52823.601 25/04/27,00:08:10,09,08,1, 11.8,1,1, 2.963, 10429.369, 437.280, 52823.556 25/04/27,00:08:10,10,08,1, 11.8,1,1, 2.963, 10429.380, 437.248, 52823.618 25/04/27,00:08:10,11,08,1, 11.8,1,1, 2.963, 10429.363, 437.256, 52823.560 25/04/27,00:08:10,12,08,1, 11.8,1,1, 2.963, 10429.372, 437.264, 52823.580 25/04/27,00:08:10,13,08,1, 11.8,1,1, 2.963, 10429.373, 437.271, 52823.634 25/04/27,00:08:10,14,08,1, 11.8,1,1, 2.963, 10429.374, 437.239, 52823.582 25/04/27,00:08:10,15,08,1, 11.8,1,1, 2.963, 10429.370, 437.266, 52823.622 25/04/27,00:08:10,16,08,1, 11.8,1,1, 2.963, 10429.384, 437.246, 52823.565 25/04/27,00:08:10,17,08,1, 11.8,1,1, 2.963, 10429.370, 437.230, 52823.557 25/04/27,00:08:10,18,08,1, 11.8,1,1, 2.963, 10429.395, 437.257, 52823.610 25/04/27,00:08:10,19,08,1, 11.8,1,1, 2.963, 10429.348, 437.267, 52823.554 25/04/27,00:08:11,00,09,1, 11.9,1,1, 2.962, 10429.344, 437.267, 52823.554 25/04/27,00:08:11,01,09,1, 11.9,1,1, 2.962, 10429.380, 437.273, 52823.634 25/04/27,00:08:11,02,09,1, 11.9,1,1, 2.962, 10429.372, 437.269, 52823.542 25/04/27,00:08:11,03,09,1, 11.9,1,1, 2.962, 10429.382, 437.267, 52823.587 25/04/27,00:08:11,04,09,1, 11.9,1,1, 2.962, 10429.355, 437.255, 52823.595 25/04/27,00:08:11,05,09,1, 11.9,1,1, 2.962, 10429.368, 437.245, 52823.615 25/04/27,00:08:11,06,09,1, 11.9,1,1, 2.962, 10429.395, 437.251, 52823.571 25/04/27,00:08:11,07,09,1, 11.9,1,1, 2.962, 10429.388, 437.261, 52823.621 25/04/27,00:08:11,08,09,1, 11.9,1,1, 2.962, 10429.365, 437.260, 52823.595 25/04/27,00:08:11,09,09,1, 11.9,1,1, 2.962, 10429.369, 437.269, 52823.496 25/04/27,00:08:11,10,09,1, 11.9,1,1, 2.962, 10429.373, 437.276, 52823.658 25/04/27,00:08:11,11,09,1, 11.9,1,1, 2.962, 10429.385, 437.252, 52823.591 25/04/27,00:08:11,12,09,1, 11.9,1,1, 2.962, 10429.385, 437.274, 52823.537 25/04/27,00:08:11,13,09,1, 11.9,1,1, 2.962, 10429.373, 437.258, 52823.572 25/04/27,00:08:11,14,09,1, 11.9,1,1, 2.962, 10429.388, 437.270, 52823.533 25/04/27,00:08:11,15,09,1, 11.9,1,1, 2.962, 10429.391, 437.273, 52823.600 25/04/27,00:08:11,16,09,1, 11.9,1,1, 2.962, 10429.368, 437.305, 52823.600 25/04/27,00:08:11,17,09,1, 11.9,1,1, 2.962, 10429.390, 437.267, 52823.555 25/04/27,00:08:11,18,09,1, 11.9,1,1, 2.962, 10429.390, 437.298, 52823.586 25/04/27,00:08:11,19,09,1, 11.9,1,1, 2.962, 10429.385, 437.270, 52823.583 25/04/27,00:08:12,00,10,1, 11.9,1,1, 2.964, 10429.378, 437.270, 52823.583 25/04/27,00:08:12,01,10,1, 11.9,1,1, 2.964, 10429.369, 437.290, 52823.592 25/04/27,00:08:12,02,10,1, 11.9,1,1, 2.964, 10429.399, 437.290, 52823.575 25/04/27,00:08:12,03,10,1, 11.9,1,1, 2.964, 10429.383, 437.278, 52823.570 25/04/27,00:08:12,04,10,1, 11.9,1,1, 2.964, 10429.385, 437.289, 52823.534 25/04/27,00:08:12,05,10,1, 11.9,1,1, 2.964, 10429.378, 437.282, 52823.463 25/04/27,00:08:12,06,10,1, 11.9,1,1, 2.964, 10429.398, 437.281, 52823.587 25/04/27,00:08:12,07,10,1, 11.9,1,1, 2.964, 10429.382, 437.280, 52823.535 25/04/27,00:08:12,08,10,1, 11.9,1,1, 2.964, 10429.392, 437.281, 52823.612 25/04/27,00:08:12,09,10,1, 11.9,1,1, 2.964, 10429.375, 437.291, 52823.572 25/04/27,00:08:12,10,10,1, 11.9,1,1, 2.964, 10429.367, 437.280, 52823.560 25/04/27,00:08:12,11,10,1, 11.9,1,1, 2.964, 10429.392, 437.264, 52823.550 25/04/27,00:08:12,12,10,1, 11.9,1,1, 2.964, 10429.379, 437.292, 52823.590 25/04/27,00:08:12,13,10,1, 11.9,1,1, 2.964, 10429.378, 437.268, 52823.602 25/04/27,00:08:12,14,10,1, 11.9,1,1, 2.964, 10429.356, 437.272, 52823.618 25/04/27,00:08:12,15,10,1, 11.9,1,1, 2.964, 10429.405, 437.287, 52823.560 25/04/27,00:08:12,16,10,1, 11.9,1,1, 2.964, 10429.403, 437.262, 52823.543 25/04/27,00:08:12,17,10,1, 11.9,1,1, 2.964, 10429.408, 437.275, 52823.500 25/04/27,00:08:12,18,10,1, 11.9,1,1, 2.964, 10429.405, 437.308, 52823.596 25/04/27,00:08:12,19,10,1, 11.9,1,1, 2.964, 10429.408, 437.282, 52823.562 25/04/27,00:08:13,00,09,1, 11.9,1,1, 2.963, 10429.403, 437.282, 52823.562 25/04/27,00:08:13,01,09,1, 11.9,1,1, 2.963, 10429.408, 437.283, 52823.585 25/04/27,00:08:13,02,09,1, 11.9,1,1, 2.963, 10429.412, 437.263, 52823.546 25/04/27,00:08:13,03,09,1, 11.9,1,1, 2.963, 10429.405, 437.299, 52823.647 25/04/27,00:08:13,04,09,1, 11.9,1,1, 2.963, 10429.377, 437.301, 52823.551 25/04/27,00:08:13,05,09,1, 11.9,1,1, 2.963, 10429.401, 437.288, 52823.549 25/04/27,00:08:13,06,09,1, 11.9,1,1, 2.963, 10429.402, 437.307, 52823.602 25/04/27,00:08:13,07,09,1, 11.9,1,1, 2.963, 10429.400, 437.314, 52823.648 25/04/27,00:08:13,08,09,1, 11.9,1,1, 2.963, 10429.379, 437.288, 52823.559 25/04/27,00:08:13,09,09,1, 11.9,1,1, 2.963, 10429.413, 437.326, 52823.588 25/04/27,00:08:13,10,09,1, 11.9,1,1, 2.963, 10429.420, 437.303, 52823.592 25/04/27,00:08:13,11,09,1, 11.9,1,1, 2.963, 10429.398, 437.293, 52823.614 25/04/27,00:08:13,12,09,1, 11.9,1,1, 2.963, 10429.413, 437.312, 52823.565 25/04/27,00:08:13,13,09,1, 11.9,1,1, 2.963, 10429.373, 437.309, 52823.627 25/04/27,00:08:13,14,09,1, 11.9,1,1, 2.963, 10429.387, 437.298, 52823.623 25/04/27,00:08:13,15,09,1, 11.9,1,1, 2.963, 10429.402, 437.285, 52823.589 25/04/27,00:08:13,16,09,1, 11.9,1,1, 2.963, 10429.376, 437.322, 52823.593 25/04/27,00:08:13,17,09,1, 11.9,1,1, 2.963, 10429.398, 437.298, 52823.539 25/04/27,00:08:13,18,09,1, 11.9,1,1, 2.963, 10429.416, 437.310, 52823.645 25/04/27,00:08:13,19,09,1, 11.9,1,1, 2.963, 10429.387, 437.302, 52823.609 25/04/27,00:08:14,00,08,1, 11.9,1,1, 2.960, 10429.386, 437.302, 52823.609 25/04/27,00:08:14,01,08,1, 11.9,1,1, 2.960, 10429.378, 437.320, 52823.561 25/04/27,00:08:14,02,08,1, 11.9,1,1, 2.960, 10429.374, 437.300, 52823.526 25/04/27,00:08:14,03,08,1, 11.9,1,1, 2.960, 10429.404, 437.305, 52823.607 25/04/27,00:08:14,04,08,1, 11.9,1,1, 2.960, 10429.418, 437.296, 52823.649 25/04/27,00:08:14,05,08,1, 11.9,1,1, 2.960, 10429.393, 437.292, 52823.519 25/04/27,00:08:14,06,08,1, 11.9,1,1, 2.960, 10429.377, 437.296, 52823.522 25/04/27,00:08:14,07,08,1, 11.9,1,1, 2.960, 10429.394, 437.301, 52823.553 25/04/27,00:08:14,08,08,1, 11.9,1,1, 2.960, 10429.394, 437.319, 52823.627 25/04/27,00:08:14,09,08,1, 11.9,1,1, 2.960, 10429.391, 437.297, 52823.570 25/04/27,00:08:14,10,08,1, 11.9,1,1, 2.960, 10429.383, 437.309, 52823.532 25/04/27,00:08:14,11,08,1, 11.9,1,1, 2.960, 10429.380, 437.316, 52823.545 25/04/27,00:08:14,12,08,1, 11.9,1,1, 2.960, 10429.392, 437.285, 52823.577 25/04/27,00:08:14,13,08,1, 11.9,1,1, 2.960, 10429.370, 437.282, 52823.592 25/04/27,00:08:14,14,08,1, 11.9,1,1, 2.960, 10429.366, 437.293, 52823.532 25/04/27,00:08:14,15,08,1, 11.9,1,1, 2.960, 10429.371, 437.303, 52823.587 25/04/27,00:08:14,16,08,1, 11.9,1,1, 2.960, 10429.394, 437.283, 52823.573 25/04/27,00:08:14,17,08,1, 11.9,1,1, 2.960, 10429.375, 437.314, 52823.533 25/04/27,00:08:14,18,08,1, 11.9,1,1, 2.960, 10429.419, 437.329, 52823.629 25/04/27,00:08:14,19,08,1, 11.9,1,1, 2.960, 10429.427, 437.349, 52823.629 25/04/27,00:08:15,00,08,1, 11.9,1,1, 2.962, 10429.419, 437.349, 52823.629 25/04/27,00:08:15,01,08,1, 11.9,1,1, 2.962, 10429.399, 437.322, 52823.642 25/04/27,00:08:15,02,08,1, 11.9,1,1, 2.962, 10429.417, 437.325, 52823.623 25/04/27,00:08:15,03,08,1, 11.9,1,1, 2.962, 10429.416, 437.304, 52823.555 25/04/27,00:08:15,04,08,1, 11.9,1,1, 2.962, 10429.411, 437.322, 52823.541 25/04/27,00:08:15,05,08,1, 11.9,1,1, 2.962, 10429.391, 437.330, 52823.667 25/04/27,00:08:15,06,08,1, 11.9,1,1, 2.962, 10429.395, 437.297, 52823.554 25/04/27,00:08:15,07,08,1, 11.9,1,1, 2.962, 10429.375, 437.303, 52823.595 25/04/27,00:08:15,08,08,1, 11.9,1,1, 2.962, 10429.419, 437.334, 52823.542 25/04/27,00:08:15,09,08,1, 11.9,1,1, 2.962, 10429.382, 437.310, 52823.537 25/04/27,00:08:15,10,08,1, 11.9,1,1, 2.962, 10429.379, 437.317, 52823.532 25/04/27,00:08:15,11,08,1, 11.9,1,1, 2.962, 10429.383, 437.325, 52823.534 25/04/27,00:08:15,12,08,1, 11.9,1,1, 2.962, 10429.409, 437.296, 52823.517 25/04/27,00:08:15,13,08,1, 11.9,1,1, 2.962, 10429.393, 437.319, 52823.598 25/04/27,00:08:15,14,08,1, 11.9,1,1, 2.962, 10429.375, 437.327, 52823.592 25/04/27,00:08:15,15,08,1, 11.9,1,1, 2.962, 10429.400, 437.329, 52823.540 25/04/27,00:08:15,16,08,1, 11.9,1,1, 2.962, 10429.410, 437.323, 52823.550 25/04/27,00:08:15,17,08,1, 11.9,1,1, 2.962, 10429.411, 437.299, 52823.562 25/04/27,00:08:15,18,08,1, 11.9,1,1, 2.962, 10429.414, 437.292, 52823.331 25/04/27,00:08:15,19,08,1, 11.9,1,1, 2.962, 10429.411, 437.305, 52823.483 25/04/27,00:08:16,00,09,1, 11.9,1,1, 2.963, 10429.411, 437.305, 52823.483 25/04/27,00:08:16,01,09,1, 11.9,1,1, 2.963, 10429.402, 437.327, 52823.584 25/04/27,00:08:16,02,09,1, 11.9,1,1, 2.963, 10429.401, 437.310, 52823.585 25/04/27,00:08:16,03,09,1, 11.9,1,1, 2.963, 10429.397, 437.323, 52823.572 25/04/27,00:08:16,04,09,1, 11.9,1,1, 2.963, 10429.386, 437.308, 52823.545 25/04/27,00:08:16,05,09,1, 11.9,1,1, 2.963, 10429.396, 437.326, 52823.600 25/04/27,00:08:16,06,09,1, 11.9,1,1, 2.963, 10429.403, 437.300, 52823.559 25/04/27,00:08:16,07,09,1, 11.9,1,1, 2.963, 10429.398, 437.334, 52823.609 25/04/27,00:08:16,08,09,1, 11.9,1,1, 2.963, 10429.380, 437.319, 52823.566 25/04/27,00:08:16,09,09,1, 11.9,1,1, 2.963, 10429.400, 437.320, 52823.502 25/04/27,00:08:16,10,09,1, 11.9,1,1, 2.963, 10429.382, 437.334, 52823.596 25/04/27,00:08:16,11,09,1, 11.9,1,1, 2.963, 10429.411, 437.303, 52823.543 25/04/27,00:08:16,12,09,1, 11.9,1,1, 2.963, 10429.389, 437.326, 52823.514 25/04/27,00:08:16,13,09,1, 11.9,1,1, 2.963, 10429.405, 437.323, 52823.569 25/04/27,00:08:16,14,09,1, 11.9,1,1, 2.963, 10429.414, 437.329, 52823.534 25/04/27,00:08:16,15,09,1, 11.9,1,1, 2.963, 10429.390, 437.327, 52823.550 25/04/27,00:08:16,16,09,1, 11.9,1,1, 2.963, 10429.405, 437.321, 52823.570 25/04/27,00:08:16,17,09,1, 11.9,1,1, 2.963, 10429.397, 437.341, 52823.593 25/04/27,00:08:16,18,09,1, 11.9,1,1, 2.963, 10429.382, 437.316, 52823.559 25/04/27,00:08:16,19,09,1, 11.9,1,1, 2.963, 10429.413, 437.333, 52823.676 25/04/27,00:08:17,00,08,1, 11.9,1,1, 2.965, 10429.411, 437.333, 52823.676 25/04/27,00:08:17,01,08,1, 11.9,1,1, 2.965, 10429.401, 437.344, 52823.601 25/04/27,00:08:17,02,08,1, 11.9,1,1, 2.965, 10429.356, 437.329, 52823.616 25/04/27,00:08:17,03,08,1, 11.9,1,1, 2.965, 10429.376, 437.330, 52823.587 25/04/27,00:08:17,04,08,1, 11.9,1,1, 2.965, 10429.396, 437.311, 52823.575 25/04/27,00:08:17,05,08,1, 11.9,1,1, 2.965, 10429.383, 437.327, 52823.628 25/04/27,00:08:17,06,08,1, 11.9,1,1, 2.965, 10429.356, 437.323, 52823.589 25/04/27,00:08:17,07,08,1, 11.9,1,1, 2.965, 10429.398, 437.332, 52823.610 25/04/27,00:08:17,08,08,1, 11.9,1,1, 2.965, 10429.386, 437.344, 52823.544 25/04/27,00:08:17,09,08,1, 11.9,1,1, 2.965, 10429.380, 437.317, 52823.546 25/04/27,00:08:17,10,08,1, 11.9,1,1, 2.965, 10429.382, 437.339, 52823.580 25/04/27,00:08:17,11,08,1, 11.9,1,1, 2.965, 10429.403, 437.310, 52823.533 25/04/27,00:08:17,12,08,1, 11.9,1,1, 2.965, 10429.384, 437.324, 52823.518 25/04/27,00:08:17,13,08,1, 11.9,1,1, 2.965, 10429.369, 437.333, 52823.537 25/04/27,00:08:17,14,08,1, 11.9,1,1, 2.965, 10429.411, 437.327, 52823.606 25/04/27,00:08:17,15,08,1, 11.9,1,1, 2.965, 10429.393, 437.326, 52823.523 25/04/27,00:08:17,16,08,1, 11.9,1,1, 2.965, 10429.396, 437.338, 52823.543 25/04/27,00:08:17,17,08,1, 11.9,1,1, 2.965, 10429.391, 437.337, 52823.586 25/04/27,00:08:17,18,08,1, 11.9,1,1, 2.965, 10429.379, 437.337, 52823.600 25/04/27,00:08:17,19,08,1, 11.9,1,1, 2.965, 10429.391, 437.332, 52823.521 25/04/27,00:08:18,00,08,1, 11.9,1,1, 2.962, 10429.386, 437.332, 52823.521 25/04/27,00:08:18,01,08,1, 11.9,1,1, 2.962, 10429.389, 437.332, 52823.500 25/04/27,00:08:18,02,08,1, 11.9,1,1, 2.962, 10429.384, 437.340, 52823.544 25/04/27,00:08:18,03,08,1, 11.9,1,1, 2.962, 10429.390, 437.346, 52823.652 25/04/27,00:08:18,04,08,1, 11.9,1,1, 2.962, 10429.391, 437.345, 52823.592 25/04/27,00:08:18,05,08,1, 11.9,1,1, 2.962, 10429.379, 437.336, 52823.654 25/04/27,00:08:18,06,08,1, 11.9,1,1, 2.962, 10429.383, 437.334, 52823.561 25/04/27,00:08:18,07,08,1, 11.9,1,1, 2.962, 10429.410, 437.346, 52823.551 25/04/27,00:08:18,08,08,1, 11.9,1,1, 2.962, 10429.379, 437.353, 52823.605 25/04/27,00:08:18,09,08,1, 11.9,1,1, 2.962, 10429.380, 437.343, 52823.507 25/04/27,00:08:18,10,08,1, 11.9,1,1, 2.962, 10429.378, 437.346, 52823.526 25/04/27,00:08:18,11,08,1, 11.9,1,1, 2.962, 10429.400, 437.379, 52823.643 25/04/27,00:08:18,12,08,1, 11.9,1,1, 2.962, 10429.396, 437.362, 52823.589 25/04/27,00:08:18,13,08,1, 11.9,1,1, 2.962, 10429.395, 437.377, 52823.513 25/04/27,00:08:18,14,08,1, 11.9,1,1, 2.962, 10429.380, 437.347, 52823.548 25/04/27,00:08:18,15,08,1, 11.9,1,1, 2.962, 10429.386, 437.346, 52823.546 25/04/27,00:08:18,16,08,1, 11.9,1,1, 2.962, 10429.402, 437.359, 52823.524 25/04/27,00:08:18,17,08,1, 11.9,1,1, 2.962, 10429.380, 437.377, 52823.580 25/04/27,00:08:18,18,08,1, 11.9,1,1, 2.962, 10429.388, 437.354, 52823.529 25/04/27,00:08:18,19,08,1, 11.9,1,1, 2.962, 10429.366, 437.356, 52823.572 25/04/27,00:08:19,00,09,1, 12.0,1,1, 2.962, 10429.361, 437.356, 52823.572 25/04/27,00:08:19,01,09,1, 12.0,1,1, 2.962, 10429.382, 437.352, 52823.573 25/04/27,00:08:19,02,09,1, 12.0,1,1, 2.962, 10429.407, 437.373, 52823.616 25/04/27,00:08:19,03,09,1, 12.0,1,1, 2.962, 10429.381, 437.331, 52823.538 25/04/27,00:08:19,04,09,1, 12.0,1,1, 2.962, 10429.365, 437.339, 52823.609 25/04/27,00:08:19,05,09,1, 12.0,1,1, 2.962, 10429.386, 437.358, 52823.524 25/04/27,00:08:19,06,09,1, 12.0,1,1, 2.962, 10429.391, 437.369, 52823.549 25/04/27,00:08:19,07,09,1, 12.0,1,1, 2.962, 10429.373, 437.347, 52823.568 25/04/27,00:08:19,08,09,1, 12.0,1,1, 2.962, 10429.380, 437.387, 52823.565 25/04/27,00:08:19,09,09,1, 12.0,1,1, 2.962, 10429.378, 437.356, 52823.601 25/04/27,00:08:19,10,09,1, 12.0,1,1, 2.962, 10429.389, 437.371, 52823.579 25/04/27,00:08:19,11,09,1, 12.0,1,1, 2.962, 10429.392, 437.362, 52823.544 25/04/27,00:08:19,12,09,1, 12.0,1,1, 2.962, 10429.383, 437.368, 52823.525 25/04/27,00:08:19,13,09,1, 12.0,1,1, 2.962, 10429.390, 437.375, 52823.566 25/04/27,00:08:19,14,09,1, 12.0,1,1, 2.962, 10429.379, 437.378, 52823.568 25/04/27,00:08:19,15,09,1, 12.0,1,1, 2.962, 10429.396, 437.370, 52823.618 25/04/27,00:08:19,16,09,1, 12.0,1,1, 2.962, 10429.367, 437.360, 52823.715 25/04/27,00:08:19,17,09,1, 12.0,1,1, 2.962, 10429.387, 437.338, 52823.538 25/04/27,00:08:19,18,09,1, 12.0,1,1, 2.962, 10429.394, 437.341, 52823.528 25/04/27,00:08:19,19,09,1, 12.0,1,1, 2.962, 10429.377, 437.369, 52823.523 25/04/27,00:08:20,00,09,1, 12.0,1,1, 2.964, 10429.369, 437.369, 52823.523 25/04/27,00:08:20,01,09,1, 12.0,1,1, 2.964, 10429.363, 437.367, 52823.633 25/04/27,00:08:20,02,09,1, 12.0,1,1, 2.964, 10429.367, 437.337, 52823.531 25/04/27,00:08:20,03,09,1, 12.0,1,1, 2.964, 10429.387, 437.368, 52823.604 25/04/27,00:08:20,04,09,1, 12.0,1,1, 2.964, 10429.383, 437.327, 52823.495 25/04/27,00:08:20,05,09,1, 12.0,1,1, 2.964, 10429.377, 437.367, 52823.526 25/04/27,00:08:20,06,09,1, 12.0,1,1, 2.964, 10429.361, 437.351, 52823.521 25/04/27,00:08:20,07,09,1, 12.0,1,1, 2.964, 10429.384, 437.379, 52823.594 25/04/27,00:08:20,08,09,1, 12.0,1,1, 2.964, 10429.369, 437.370, 52823.561 25/04/27,00:08:20,09,09,1, 12.0,1,1, 2.964, 10429.392, 437.353, 52823.556 25/04/27,00:08:20,10,09,1, 12.0,1,1, 2.964, 10429.374, 437.343, 52823.566 25/04/27,00:08:20,11,09,1, 12.0,1,1, 2.964, 10429.380, 437.375, 52823.597 25/04/27,00:08:20,12,09,1, 12.0,1,1, 2.964, 10429.370, 437.349, 52823.531 25/04/27,00:08:20,13,09,1, 12.0,1,1, 2.964, 10429.377, 437.354, 52823.616 25/04/27,00:08:20,14,09,1, 12.0,1,1, 2.964, 10429.361, 437.358, 52823.587 25/04/27,00:08:20,15,09,1, 12.0,1,1, 2.964, 10429.367, 437.350, 52823.543 25/04/27,00:08:20,16,09,1, 12.0,1,1, 2.964, 10429.355, 437.381, 52823.607 25/04/27,00:08:20,17,09,1, 12.0,1,1, 2.964, 10429.377, 437.360, 52823.570 25/04/27,00:08:20,18,09,1, 12.0,1,1, 2.964, 10429.359, 437.352, 52823.545 25/04/27,00:08:20,19,09,1, 12.0,1,1, 2.964, 10429.371, 437.330, 52823.590 25/04/27,00:08:21,00,09,1, 11.9,1,1, 2.963, 10429.369, 437.330, 52823.590 25/04/27,00:08:21,01,09,1, 11.9,1,1, 2.963, 10429.377, 437.352, 52823.556 25/04/27,00:08:21,02,09,1, 11.9,1,1, 2.963, 10429.375, 437.347, 52823.525 25/04/27,00:08:21,03,09,1, 11.9,1,1, 2.963, 10429.373, 437.354, 52823.592 25/04/27,00:08:21,04,09,1, 11.9,1,1, 2.963, 10429.363, 437.339, 52823.549 25/04/27,00:08:21,05,09,1, 11.9,1,1, 2.963, 10429.340, 437.366, 52823.520 25/04/27,00:08:21,06,09,1, 11.9,1,1, 2.963, 10429.365, 437.344, 52823.506 25/04/27,00:08:21,07,09,1, 11.9,1,1, 2.963, 10429.344, 437.356, 52823.527 25/04/27,00:08:21,08,09,1, 11.9,1,1, 2.963, 10429.353, 437.357, 52823.584 25/04/27,00:08:21,09,09,1, 11.9,1,1, 2.963, 10429.349, 437.363, 52823.551 25/04/27,00:08:21,10,09,1, 11.9,1,1, 2.963, 10429.357, 437.378, 52823.582 25/04/27,00:08:21,11,09,1, 11.9,1,1, 2.963, 10429.364, 437.367, 52823.530 25/04/27,00:08:21,12,09,1, 11.9,1,1, 2.963, 10429.336, 437.368, 52823.600 25/04/27,00:08:21,13,09,1, 11.9,1,1, 2.963, 10429.357, 437.347, 52823.519 25/04/27,00:08:21,14,09,1, 11.9,1,1, 2.963, 10429.366, 437.358, 52823.541 25/04/27,00:08:21,15,09,1, 11.9,1,1, 2.963, 10429.349, 437.380, 52823.554 25/04/27,00:08:21,16,09,1, 11.9,1,1, 2.963, 10429.356, 437.340, 52823.556 25/04/27,00:08:21,17,09,1, 11.9,1,1, 2.963, 10429.362, 437.353, 52823.520 25/04/27,00:08:21,18,09,1, 11.9,1,1, 2.963, 10429.339, 437.364, 52823.465 25/04/27,00:08:21,19,09,1, 11.9,1,1, 2.963, 10429.364, 437.335, 52823.527 25/04/27,00:08:22,00,10,1, 11.9,1,1, 2.959, 10429.361, 437.335, 52823.527 25/04/27,00:08:22,01,10,1, 11.9,1,1, 2.959, 10429.364, 437.363, 52823.550 25/04/27,00:08:22,02,10,1, 11.9,1,1, 2.959, 10429.336, 437.353, 52823.569 25/04/27,00:08:22,03,10,1, 11.9,1,1, 2.959, 10429.354, 437.333, 52823.423 25/04/27,00:08:22,04,10,1, 11.9,1,1, 2.959, 10429.335, 437.334, 52823.616 25/04/27,00:08:22,05,10,1, 11.9,1,1, 2.959, 10429.372, 437.336, 52823.479 25/04/27,00:08:22,06,10,1, 11.9,1,1, 2.959, 10429.362, 437.346, 52823.525 25/04/27,00:08:22,07,10,1, 11.9,1,1, 2.959, 10429.343, 437.367, 52823.501 25/04/27,00:08:22,08,10,1, 11.9,1,1, 2.959, 10429.360, 437.355, 52823.512 25/04/27,00:08:22,09,10,1, 11.9,1,1, 2.959, 10429.368, 437.372, 52823.579 25/04/27,00:08:22,10,10,1, 11.9,1,1, 2.959, 10429.345, 437.343, 52823.588 25/04/27,00:08:22,11,10,1, 11.9,1,1, 2.959, 10429.347, 437.344, 52823.586 25/04/27,00:08:22,12,10,1, 11.9,1,1, 2.959, 10429.363, 437.346, 52823.561 25/04/27,00:08:22,13,10,1, 11.9,1,1, 2.959, 10429.345, 437.345, 52823.543 25/04/27,00:08:22,14,10,1, 11.9,1,1, 2.959, 10429.367, 437.379, 52823.607 25/04/27,00:08:22,15,10,1, 11.9,1,1, 2.959, 10429.357, 437.349, 52823.595 25/04/27,00:08:22,16,10,1, 11.9,1,1, 2.959, 10429.345, 437.356, 52823.523 25/04/27,00:08:22,17,10,1, 11.9,1,1, 2.959, 10429.366, 437.346, 52823.506 25/04/27,00:08:22,18,10,1, 11.9,1,1, 2.959, 10429.349, 437.333, 52823.538 25/04/27,00:08:22,19,10,1, 11.9,1,1, 2.959, 10429.351, 437.347, 52823.543 25/04/27,00:08:23,00,08,1, 12.0,1,1, 2.959, 10429.344, 437.347, 52823.543 25/04/27,00:08:23,01,08,1, 12.0,1,1, 2.959, 10429.350, 437.356, 52823.557 25/04/27,00:08:23,02,08,1, 12.0,1,1, 2.959, 10429.364, 437.360, 52823.526 25/04/27,00:08:23,03,08,1, 12.0,1,1, 2.959, 10429.345, 437.358, 52823.532 25/04/27,00:08:23,04,08,1, 12.0,1,1, 2.959, 10429.369, 437.358, 52823.536 25/04/27,00:08:23,05,08,1, 12.0,1,1, 2.959, 10429.325, 437.371, 52823.506 25/04/27,00:08:23,06,08,1, 12.0,1,1, 2.959, 10429.342, 437.370, 52823.538 25/04/27,00:08:23,07,08,1, 12.0,1,1, 2.959, 10429.332, 437.346, 52823.547 25/04/27,00:08:23,08,08,1, 12.0,1,1, 2.959, 10429.367, 437.346, 52823.593 25/04/27,00:08:23,09,08,1, 12.0,1,1, 2.959, 10429.332, 437.346, 52823.567 25/04/27,00:08:23,10,08,1, 12.0,1,1, 2.959, 10429.340, 437.334, 52823.518 25/04/27,00:08:23,11,08,1, 12.0,1,1, 2.959, 10429.346, 437.350, 52823.557 25/04/27,00:08:23,12,08,1, 12.0,1,1, 2.959, 10429.312, 437.348, 52823.582 25/04/27,00:08:23,13,08,1, 12.0,1,1, 2.959, 10429.343, 437.360, 52823.569 25/04/27,00:08:23,14,08,1, 12.0,1,1, 2.959, 10429.314, 437.357, 52823.599 25/04/27,00:08:23,15,08,1, 12.0,1,1, 2.959, 10429.334, 437.372, 52823.589 25/04/27,00:08:23,16,08,1, 12.0,1,1, 2.959, 10429.306, 437.367, 52823.607 25/04/27,00:08:23,17,08,1, 12.0,1,1, 2.959, 10429.348, 437.361, 52823.592 25/04/27,00:08:23,18,08,1, 12.0,1,1, 2.959, 10429.345, 437.350, 52823.567 25/04/27,00:08:23,19,08,1, 12.0,1,1, 2.959, 10429.329, 437.374, 52823.581 25/04/27,00:08:24,00,10,1, 11.9,1,1, 2.959, 10429.327, 437.374, 52823.581 25/04/27,00:08:24,01,10,1, 11.9,1,1, 2.959, 10429.323, 437.366, 52823.557 25/04/27,00:08:24,02,10,1, 11.9,1,1, 2.959, 10429.327, 437.355, 52823.560 25/04/27,00:08:24,03,10,1, 11.9,1,1, 2.959, 10429.314, 437.345, 52823.541 25/04/27,00:08:24,04,10,1, 11.9,1,1, 2.959, 10429.338, 437.353, 52823.571 25/04/27,00:08:24,05,10,1, 11.9,1,1, 2.959, 10429.311, 437.350, 52823.520 25/04/27,00:08:24,06,10,1, 11.9,1,1, 2.959, 10429.314, 437.316, 52823.538 25/04/27,00:08:24,07,10,1, 11.9,1,1, 2.959, 10429.339, 437.319, 52823.477 25/04/27,00:08:24,08,10,1, 11.9,1,1, 2.959, 10429.328, 437.332, 52823.613 25/04/27,00:08:24,09,10,1, 11.9,1,1, 2.959, 10429.312, 437.320, 52823.502 25/04/27,00:08:24,10,10,1, 11.9,1,1, 2.959, 10429.320, 437.355, 52823.498 25/04/27,00:08:24,11,10,1, 11.9,1,1, 2.959, 10429.309, 437.334, 52823.557 25/04/27,00:08:24,12,10,1, 11.9,1,1, 2.959, 10429.332, 437.343, 52823.559 25/04/27,00:08:24,13,10,1, 11.9,1,1, 2.959, 10429.341, 437.340, 52823.617 25/04/27,00:08:24,14,10,1, 11.9,1,1, 2.959, 10429.302, 437.350, 52823.576 25/04/27,00:08:24,15,10,1, 11.9,1,1, 2.959, 10429.304, 437.340, 52823.587 25/04/27,00:08:24,16,10,1, 11.9,1,1, 2.959, 10429.301, 437.356, 52823.593 25/04/27,00:08:24,17,10,1, 11.9,1,1, 2.959, 10429.290, 437.370, 52823.531 25/04/27,00:08:24,18,10,1, 11.9,1,1, 2.959, 10429.303, 437.364, 52823.562 25/04/27,00:08:24,19,10,1, 11.9,1,1, 2.959, 10429.304, 437.364, 52823.552 25/04/27,00:08:25,00,09,1, 11.9,1,1, 2.959, 10429.302, 437.364, 52823.552 25/04/27,00:08:25,01,09,1, 11.9,1,1, 2.959, 10429.326, 437.348, 52823.530 25/04/27,00:08:25,02,09,1, 11.9,1,1, 2.959, 10429.338, 437.383, 52823.487 25/04/27,00:08:25,03,09,1, 11.9,1,1, 2.959, 10429.312, 437.368, 52823.505 25/04/27,00:08:25,04,09,1, 11.9,1,1, 2.959, 10429.320, 437.344, 52823.500 25/04/27,00:08:25,05,09,1, 11.9,1,1, 2.959, 10429.309, 437.356, 52823.525 25/04/27,00:08:25,06,09,1, 11.9,1,1, 2.959, 10429.331, 437.345, 52823.567 25/04/27,00:08:25,07,09,1, 11.9,1,1, 2.959, 10429.341, 437.348, 52823.592 25/04/27,00:08:25,08,09,1, 11.9,1,1, 2.959, 10429.318, 437.334, 52823.515 25/04/27,00:08:25,09,09,1, 11.9,1,1, 2.959, 10429.286, 437.359, 52823.571 25/04/27,00:08:25,10,09,1, 11.9,1,1, 2.959, 10429.294, 437.361, 52823.575 25/04/27,00:08:25,11,09,1, 11.9,1,1, 2.959, 10429.315, 437.339, 52823.504 25/04/27,00:08:25,12,09,1, 11.9,1,1, 2.959, 10429.307, 437.360, 52823.471 25/04/27,00:08:25,13,09,1, 11.9,1,1, 2.959, 10429.308, 437.364, 52823.570 25/04/27,00:08:25,14,09,1, 11.9,1,1, 2.959, 10429.273, 437.370, 52823.813 25/04/27,00:08:25,15,09,1, 11.9,1,1, 2.959, 10429.293, 437.352, 52823.587 25/04/27,00:08:25,16,09,1, 11.9,1,1, 2.959, 10429.315, 437.338, 52823.569 25/04/27,00:08:25,17,09,1, 11.9,1,1, 2.959, 10429.315, 437.348, 52823.578 25/04/27,00:08:25,18,09,1, 11.9,1,1, 2.959, 10429.310, 437.342, 52823.494 25/04/27,00:08:25,19,09,1, 11.9,1,1, 2.959, 10429.292, 437.332, 52823.469 25/04/27,00:08:26,00,10,1, 11.9,1,1, 2.962, 10429.286, 437.332, 52823.469 25/04/27,00:08:26,01,10,1, 11.9,1,1, 2.962, 10429.305, 437.340, 52823.537 25/04/27,00:08:26,02,10,1, 11.9,1,1, 2.962, 10429.312, 437.354, 52823.570 25/04/27,00:08:26,03,10,1, 11.9,1,1, 2.962, 10429.304, 437.353, 52823.530 25/04/27,00:08:26,04,10,1, 11.9,1,1, 2.962, 10429.315, 437.351, 52823.540 25/04/27,00:08:26,05,10,1, 11.9,1,1, 2.962, 10429.287, 437.338, 52823.534 25/04/27,00:08:26,06,10,1, 11.9,1,1, 2.962, 10429.325, 437.345, 52823.458 25/04/27,00:08:26,07,10,1, 11.9,1,1, 2.962, 10429.281, 437.339, 52823.548 25/04/27,00:08:26,08,10,1, 11.9,1,1, 2.962, 10429.306, 437.357, 52823.474 25/04/27,00:08:26,09,10,1, 11.9,1,1, 2.962, 10429.303, 437.352, 52823.579 25/04/27,00:08:26,10,10,1, 11.9,1,1, 2.962, 10429.287, 437.354, 52823.524 25/04/27,00:08:26,11,10,1, 11.9,1,1, 2.962, 10429.311, 437.336, 52823.562 25/04/27,00:08:26,12,10,1, 11.9,1,1, 2.962, 10429.339, 437.357, 52823.591 25/04/27,00:08:26,13,10,1, 11.9,1,1, 2.962, 10429.284, 437.343, 52823.479 25/04/27,00:08:26,14,10,1, 11.9,1,1, 2.962, 10429.303, 437.349, 52823.477 25/04/27,00:08:26,15,10,1, 11.9,1,1, 2.962, 10429.297, 437.342, 52823.507 25/04/27,00:08:26,16,10,1, 11.9,1,1, 2.962, 10429.293, 437.350, 52823.488 25/04/27,00:08:26,17,10,1, 11.9,1,1, 2.962, 10429.288, 437.324, 52823.495 25/04/27,00:08:26,18,10,1, 11.9,1,1, 2.962, 10429.297, 437.348, 52823.474 25/04/27,00:08:26,19,10,1, 11.9,1,1, 2.962, 10429.299, 437.339, 52823.518 25/04/27,00:08:27,00,09,1, 12.0,1,1, 2.960, 10429.294, 437.339, 52823.518 25/04/27,00:08:27,01,09,1, 12.0,1,1, 2.960, 10429.290, 437.336, 52823.538 25/04/27,00:08:27,02,09,1, 12.0,1,1, 2.960, 10429.297, 437.331, 52823.523 25/04/27,00:08:27,03,09,1, 12.0,1,1, 2.960, 10429.301, 437.340, 52823.453 25/04/27,00:08:27,04,09,1, 12.0,1,1, 2.960, 10429.311, 437.338, 52823.464 25/04/27,00:08:27,05,09,1, 12.0,1,1, 2.960, 10429.298, 437.338, 52823.539 25/04/27,00:08:27,06,09,1, 12.0,1,1, 2.960, 10429.295, 437.332, 52823.562 25/04/27,00:08:27,07,09,1, 12.0,1,1, 2.960, 10429.295, 437.348, 52823.563 25/04/27,00:08:27,08,09,1, 12.0,1,1, 2.960, 10429.293, 437.355, 52823.508 25/04/27,00:08:27,09,09,1, 12.0,1,1, 2.960, 10429.271, 437.330, 52823.481 25/04/27,00:08:27,10,09,1, 12.0,1,1, 2.960, 10429.280, 437.322, 52823.486 25/04/27,00:08:27,11,09,1, 12.0,1,1, 2.960, 10429.278, 437.335, 52823.527 25/04/27,00:08:27,12,09,1, 12.0,1,1, 2.960, 10429.282, 437.317, 52823.480 25/04/27,00:08:27,13,09,1, 12.0,1,1, 2.960, 10429.276, 437.332, 52823.543 25/04/27,00:08:27,14,09,1, 12.0,1,1, 2.960, 10429.299, 437.338, 52823.443 25/04/27,00:08:27,15,09,1, 12.0,1,1, 2.960, 10429.254, 437.346, 52823.550 25/04/27,00:08:27,16,09,1, 12.0,1,1, 2.960, 10429.278, 437.296, 52823.464 25/04/27,00:08:27,17,09,1, 12.0,1,1, 2.960, 10429.295, 437.335, 52823.500 25/04/27,00:08:27,18,09,1, 12.0,1,1, 2.960, 10429.287, 437.329, 52823.503 25/04/27,00:08:27,19,09,1, 12.0,1,1, 2.960, 10429.275, 437.317, 52823.569 25/04/27,00:08:28,00,09,1, 11.9,1,1, 2.962, 10429.269, 437.317, 52823.569 25/04/27,00:08:28,01,09,1, 11.9,1,1, 2.962, 10429.268, 437.343, 52823.528 25/04/27,00:08:28,02,09,1, 11.9,1,1, 2.962, 10429.259, 437.340, 52823.553 25/04/27,00:08:28,03,09,1, 11.9,1,1, 2.962, 10429.279, 437.331, 52823.493 25/04/27,00:08:28,04,09,1, 11.9,1,1, 2.962, 10429.279, 437.319, 52823.317 25/04/27,00:08:28,05,09,1, 11.9,1,1, 2.962, 10429.241, 437.345, 52823.452 25/04/27,00:08:28,06,09,1, 11.9,1,1, 2.962, 10429.268, 437.354, 52823.573 25/04/27,00:08:28,07,09,1, 11.9,1,1, 2.962, 10429.247, 437.336, 52823.580 25/04/27,00:08:28,08,09,1, 11.9,1,1, 2.962, 10429.263, 437.312, 52823.453 25/04/27,00:08:28,09,09,1, 11.9,1,1, 2.962, 10429.252, 437.317, 52823.538 25/04/27,00:08:28,10,09,1, 11.9,1,1, 2.962, 10429.261, 437.340, 52823.559 25/04/27,00:08:28,11,09,1, 11.9,1,1, 2.962, 10429.270, 437.335, 52823.567 25/04/27,00:08:28,12,09,1, 11.9,1,1, 2.962, 10429.261, 437.343, 52823.595 25/04/27,00:08:28,13,09,1, 11.9,1,1, 2.962, 10429.257, 437.303, 52823.524 25/04/27,00:08:28,14,09,1, 11.9,1,1, 2.962, 10429.254, 437.327, 52823.544 25/04/27,00:08:28,15,09,1, 11.9,1,1, 2.962, 10429.259, 437.341, 52823.464 25/04/27,00:08:28,16,09,1, 11.9,1,1, 2.962, 10429.246, 437.339, 52823.524 25/04/27,00:08:28,17,09,1, 11.9,1,1, 2.962, 10429.260, 437.324, 52823.510 25/04/27,00:08:28,18,09,1, 11.9,1,1, 2.962, 10429.252, 437.338, 52823.560 25/04/27,00:08:28,19,09,1, 11.9,1,1, 2.962, 10429.245, 437.324, 52823.594 25/04/27,00:08:29,00,09,1, 11.9,1,1, 2.962, 10429.244, 437.324, 52823.594 25/04/27,00:08:29,01,09,1, 11.9,1,1, 2.962, 10429.244, 437.328, 52823.522 25/04/27,00:08:29,02,09,1, 11.9,1,1, 2.962, 10429.268, 437.293, 52823.542 25/04/27,00:08:29,03,09,1, 11.9,1,1, 2.962, 10429.264, 437.300, 52823.450 25/04/27,00:08:29,04,09,1, 11.9,1,1, 2.962, 10429.240, 437.311, 52823.572 25/04/27,00:08:29,05,09,1, 11.9,1,1, 2.962, 10429.257, 437.345, 52823.563 25/04/27,00:08:29,06,09,1, 11.9,1,1, 2.962, 10429.249, 437.307, 52823.543 25/04/27,00:08:29,07,09,1, 11.9,1,1, 2.962, 10429.263, 437.297, 52823.458 25/04/27,00:08:29,08,09,1, 11.9,1,1, 2.962, 10429.239, 437.291, 52823.512 25/04/27,00:08:29,09,09,1, 11.9,1,1, 2.962, 10429.243, 437.297, 52823.530 25/04/27,00:08:29,10,09,1, 11.9,1,1, 2.962, 10429.218, 437.310, 52823.574 25/04/27,00:08:29,11,09,1, 11.9,1,1, 2.962, 10429.240, 437.305, 52823.580 25/04/27,00:08:29,12,09,1, 11.9,1,1, 2.962, 10429.255, 437.313, 52823.570 25/04/27,00:08:29,13,09,1, 11.9,1,1, 2.962, 10429.218, 437.328, 52823.598 25/04/27,00:08:29,14,09,1, 11.9,1,1, 2.962, 10429.253, 437.295, 52823.501 25/04/27,00:08:29,15,09,1, 11.9,1,1, 2.962, 10429.226, 437.294, 52823.516 25/04/27,00:08:29,16,09,1, 11.9,1,1, 2.962, 10429.252, 437.294, 52823.506 25/04/27,00:08:29,17,09,1, 11.9,1,1, 2.962, 10429.236, 437.326, 52823.504 25/04/27,00:08:29,18,09,1, 11.9,1,1, 2.962, 10429.232, 437.314, 52823.507 25/04/27,00:08:29,19,09,1, 11.9,1,1, 2.962, 10429.220, 437.306, 52823.523 25/04/27,00:08:30,00,10,1, 11.9,1,1, 2.957, 10429.219, 437.306, 52823.523 25/04/27,00:08:30,01,10,1, 11.9,1,1, 2.957, 10429.247, 437.303, 52823.465 25/04/27,00:08:30,02,10,1, 11.9,1,1, 2.957, 10429.229, 437.313, 52823.495 25/04/27,00:08:30,03,10,1, 11.9,1,1, 2.957, 10429.210, 437.301, 52823.530 25/04/27,00:08:30,04,10,1, 11.9,1,1, 2.957, 10429.224, 437.309, 52823.531 25/04/27,00:08:30,05,10,1, 11.9,1,1, 2.957, 10429.219, 437.279, 52823.518 25/04/27,00:08:30,06,10,1, 11.9,1,1, 2.957, 10429.201, 437.292, 52823.565 25/04/27,00:08:30,07,10,1, 11.9,1,1, 2.957, 10429.216, 437.289, 52823.530 25/04/27,00:08:30,08,10,1, 11.9,1,1, 2.957, 10429.224, 437.277, 52823.460 25/04/27,00:08:30,09,10,1, 11.9,1,1, 2.957, 10429.197, 437.319, 52823.581 25/04/27,00:08:30,10,10,1, 11.9,1,1, 2.957, 10429.223, 437.326, 52823.517 25/04/27,00:08:30,11,10,1, 11.9,1,1, 2.957, 10429.186, 437.282, 52823.539 25/04/27,00:08:30,12,10,1, 11.9,1,1, 2.957, 10429.199, 437.304, 52823.550 25/04/27,00:08:30,13,10,1, 11.9,1,1, 2.957, 10429.181, 437.293, 52823.508 25/04/27,00:08:30,14,10,1, 11.9,1,1, 2.957, 10429.200, 437.305, 52823.515 25/04/27,00:08:30,15,10,1, 11.9,1,1, 2.957, 10429.213, 437.275, 52823.496 25/04/27,00:08:30,16,10,1, 11.9,1,1, 2.957, 10429.196, 437.284, 52823.464 25/04/27,00:08:30,17,10,1, 11.9,1,1, 2.957, 10429.179, 437.266, 52823.511 25/04/27,00:08:30,18,10,1, 11.9,1,1, 2.957, 10429.180, 437.298, 52823.539 25/04/27,00:08:30,19,10,1, 11.9,1,1, 2.957, 10429.179, 437.298, 52823.507 25/04/27,00:08:31,00,08,1, 12.0,1,1, 2.959, 10429.177, 437.298, 52823.507 25/04/27,00:08:31,01,08,1, 12.0,1,1, 2.959, 10429.209, 437.290, 52823.479 25/04/27,00:08:31,02,08,1, 12.0,1,1, 2.959, 10429.185, 437.281, 52823.577 25/04/27,00:08:31,03,08,1, 12.0,1,1, 2.959, 10429.173, 437.288, 52823.512 25/04/27,00:08:31,04,08,1, 12.0,1,1, 2.959, 10429.214, 437.275, 52823.578 25/04/27,00:08:31,05,08,1, 12.0,1,1, 2.959, 10429.167, 437.291, 52823.574 25/04/27,00:08:31,06,08,1, 12.0,1,1, 2.959, 10429.185, 437.279, 52823.543 25/04/27,00:08:31,07,08,1, 12.0,1,1, 2.959, 10429.162, 437.309, 52823.514 25/04/27,00:08:31,08,08,1, 12.0,1,1, 2.959, 10429.166, 437.290, 52823.586 25/04/27,00:08:31,09,08,1, 12.0,1,1, 2.959, 10429.162, 437.270, 52823.457 25/04/27,00:08:31,10,08,1, 12.0,1,1, 2.959, 10429.151, 437.296, 52823.584 25/04/27,00:08:31,11,08,1, 12.0,1,1, 2.959, 10429.167, 437.267, 52823.518 25/04/27,00:08:31,12,08,1, 12.0,1,1, 2.959, 10429.144, 437.283, 52823.498 25/04/27,00:08:31,13,08,1, 12.0,1,1, 2.959, 10429.149, 437.288, 52823.538 25/04/27,00:08:31,14,08,1, 12.0,1,1, 2.959, 10429.174, 437.267, 52823.491 25/04/27,00:08:31,15,08,1, 12.0,1,1, 2.959, 10429.168, 437.277, 52823.522 25/04/27,00:08:31,16,08,1, 12.0,1,1, 2.959, 10429.170, 437.277, 52823.445 25/04/27,00:08:31,17,08,1, 12.0,1,1, 2.959, 10429.151, 437.276, 52823.542 25/04/27,00:08:31,18,08,1, 12.0,1,1, 2.959, 10429.143, 437.254, 52823.506 25/04/27,00:08:31,19,08,1, 12.0,1,1, 2.959, 10429.126, 437.270, 52823.538 25/04/27,00:08:32,00,09,1, 11.9,1,1, 2.965, 10429.119, 437.270, 52823.538 25/04/27,00:08:32,01,09,1, 11.9,1,1, 2.965, 10429.137, 437.275, 52823.491 25/04/27,00:08:32,02,09,1, 11.9,1,1, 2.965, 10429.147, 437.268, 52823.496 25/04/27,00:08:32,03,09,1, 11.9,1,1, 2.965, 10429.166, 437.260, 52823.534 25/04/27,00:08:32,04,09,1, 11.9,1,1, 2.965, 10429.140, 437.297, 52823.524 25/04/27,00:08:32,05,09,1, 11.9,1,1, 2.965, 10429.140, 437.275, 52823.535 25/04/27,00:08:32,06,09,1, 11.9,1,1, 2.965, 10429.142, 437.259, 52823.487 25/04/27,00:08:32,07,09,1, 11.9,1,1, 2.965, 10429.135, 437.267, 52823.517 25/04/27,00:08:32,08,09,1, 11.9,1,1, 2.965, 10429.140, 437.277, 52823.538 25/04/27,00:08:32,09,09,1, 11.9,1,1, 2.965, 10429.130, 437.282, 52823.483 25/04/27,00:08:32,10,09,1, 11.9,1,1, 2.965, 10429.138, 437.270, 52823.493 25/04/27,00:08:32,11,09,1, 11.9,1,1, 2.965, 10429.116, 437.273, 52823.513 25/04/27,00:08:32,12,09,1, 11.9,1,1, 2.965, 10429.115, 437.256, 52823.503 25/04/27,00:08:32,13,09,1, 11.9,1,1, 2.965, 10429.104, 437.270, 52823.586 25/04/27,00:08:32,14,09,1, 11.9,1,1, 2.965, 10429.110, 437.286, 52823.470 25/04/27,00:08:32,15,09,1, 11.9,1,1, 2.965, 10429.122, 437.281, 52823.541 25/04/27,00:08:32,16,09,1, 11.9,1,1, 2.965, 10429.134, 437.249, 52823.509 25/04/27,00:08:32,17,09,1, 11.9,1,1, 2.965, 10429.081, 437.282, 52823.559 25/04/27,00:08:32,18,09,1, 11.9,1,1, 2.965, 10429.126, 437.256, 52823.552 25/04/27,00:08:32,19,09,1, 11.9,1,1, 2.965, 10429.098, 437.286, 52823.532 25/04/27,00:08:33,00,08,1, 11.9,1,1, 2.963, 10429.094, 437.286, 52823.532 25/04/27,00:08:33,01,08,1, 11.9,1,1, 2.963, 10429.112, 437.278, 52823.515 25/04/27,00:08:33,02,08,1, 11.9,1,1, 2.963, 10429.094, 437.260, 52823.538 25/04/27,00:08:33,03,08,1, 11.9,1,1, 2.963, 10429.084, 437.263, 52823.520 25/04/27,00:08:33,04,08,1, 11.9,1,1, 2.963, 10429.094, 437.271, 52823.512 25/04/27,00:08:33,05,08,1, 11.9,1,1, 2.963, 10429.070, 437.260, 52823.522 25/04/27,00:08:33,06,08,1, 11.9,1,1, 2.963, 10429.063, 437.245, 52823.461 25/04/27,00:08:33,07,08,1, 11.9,1,1, 2.963, 10429.083, 437.263, 52823.535 25/04/27,00:08:33,08,08,1, 11.9,1,1, 2.963, 10429.071, 437.270, 52823.521 25/04/27,00:08:33,09,08,1, 11.9,1,1, 2.963, 10429.067, 437.254, 52823.473 25/04/27,00:08:33,10,08,1, 11.9,1,1, 2.963, 10429.066, 437.274, 52823.555 25/04/27,00:08:33,11,08,1, 11.9,1,1, 2.963, 10429.057, 437.257, 52823.530 25/04/27,00:08:33,12,08,1, 11.9,1,1, 2.963, 10429.078, 437.256, 52823.477 25/04/27,00:08:33,13,08,1, 11.9,1,1, 2.963, 10429.066, 437.269, 52823.555 25/04/27,00:08:33,14,08,1, 11.9,1,1, 2.963, 10429.067, 437.259, 52823.510 25/04/27,00:08:33,15,08,1, 11.9,1,1, 2.963, 10429.066, 437.272, 52823.451 25/04/27,00:08:33,16,08,1, 11.9,1,1, 2.963, 10429.080, 437.266, 52823.496 25/04/27,00:08:33,17,08,1, 11.9,1,1, 2.963, 10429.042, 437.224, 52823.503 25/04/27,00:08:33,18,08,1, 11.9,1,1, 2.963, 10429.072, 437.242, 52823.449 25/04/27,00:08:33,19,08,1, 11.9,1,1, 2.963, 10429.066, 437.257, 52823.537 25/04/27,00:08:34,00,09,1, 11.9,1,1, 2.963, 10429.060, 437.257, 52823.537 25/04/27,00:08:34,01,09,1, 11.9,1,1, 2.963, 10429.040, 437.256, 52823.550 25/04/27,00:08:34,02,09,1, 11.9,1,1, 2.963, 10429.045, 437.268, 52823.529 25/04/27,00:08:34,03,09,1, 11.9,1,1, 2.963, 10429.032, 437.239, 52823.512 25/04/27,00:08:34,04,09,1, 11.9,1,1, 2.963, 10429.034, 437.241, 52823.493 25/04/27,00:08:34,05,09,1, 11.9,1,1, 2.963, 10429.027, 437.265, 52823.583 25/04/27,00:08:34,06,09,1, 11.9,1,1, 2.963, 10429.022, 437.239, 52823.526 25/04/27,00:08:34,07,09,1, 11.9,1,1, 2.963, 10429.022, 437.265, 52823.528 25/04/27,00:08:34,08,09,1, 11.9,1,1, 2.963, 10429.040, 437.248, 52823.483 25/04/27,00:08:34,09,09,1, 11.9,1,1, 2.963, 10429.040, 437.218, 52823.484 25/04/27,00:08:34,10,09,1, 11.9,1,1, 2.963, 10429.014, 437.220, 52823.474 25/04/27,00:08:34,11,09,1, 11.9,1,1, 2.963, 10429.032, 437.250, 52823.486 25/04/27,00:08:34,12,09,1, 11.9,1,1, 2.963, 10429.025, 437.211, 52823.475 25/04/27,00:08:34,13,09,1, 11.9,1,1, 2.963, 10429.019, 437.238, 52823.477 25/04/27,00:08:34,14,09,1, 11.9,1,1, 2.963, 10429.015, 437.248, 52823.447 25/04/27,00:08:34,15,09,1, 11.9,1,1, 2.963, 10429.006, 437.236, 52823.442 25/04/27,00:08:34,16,09,1, 11.9,1,1, 2.963, 10429.019, 437.234, 52823.525 25/04/27,00:08:34,17,09,1, 11.9,1,1, 2.963, 10429.019, 437.236, 52823.482 25/04/27,00:08:34,18,09,1, 11.9,1,1, 2.963, 10429.022, 437.219, 52823.521 25/04/27,00:08:34,19,09,1, 11.9,1,1, 2.963, 10429.020, 437.252, 52823.590 25/04/27,00:08:35,00,09,1, 11.9,1,1, 2.962, 10429.019, 437.252, 52823.590 25/04/27,00:08:35,01,09,1, 11.9,1,1, 2.962, 10428.987, 437.234, 52823.461 25/04/27,00:08:35,02,09,1, 11.9,1,1, 2.962, 10428.970, 437.257, 52823.509 25/04/27,00:08:35,03,09,1, 11.9,1,1, 2.962, 10429.001, 437.237, 52823.495 25/04/27,00:08:35,04,09,1, 11.9,1,1, 2.962, 10428.977, 437.241, 52823.538 25/04/27,00:08:35,05,09,1, 11.9,1,1, 2.962, 10429.009, 437.244, 52823.502 25/04/27,00:08:35,06,09,1, 11.9,1,1, 2.962, 10428.987, 437.240, 52823.471 25/04/27,00:08:35,07,09,1, 11.9,1,1, 2.962, 10428.988, 437.224, 52823.425 25/04/27,00:08:35,08,09,1, 11.9,1,1, 2.962, 10428.983, 437.253, 52823.433 25/04/27,00:08:35,09,09,1, 11.9,1,1, 2.962, 10428.981, 437.232, 52823.519 25/04/27,00:08:35,10,09,1, 11.9,1,1, 2.962, 10429.001, 437.228, 52823.526 25/04/27,00:08:35,11,09,1, 11.9,1,1, 2.962, 10428.967, 437.215, 52823.554 25/04/27,00:08:35,12,09,1, 11.9,1,1, 2.962, 10428.968, 437.232, 52823.537 25/04/27,00:08:35,13,09,1, 11.9,1,1, 2.962, 10429.000, 437.224, 52823.525 25/04/27,00:08:35,14,09,1, 11.9,1,1, 2.962, 10428.948, 437.221, 52823.511 25/04/27,00:08:35,15,09,1, 11.9,1,1, 2.962, 10428.971, 437.244, 52823.494 25/04/27,00:08:35,16,09,1, 11.9,1,1, 2.962, 10428.977, 437.224, 52823.516 25/04/27,00:08:35,17,09,1, 11.9,1,1, 2.962, 10428.973, 437.232, 52823.553 25/04/27,00:08:35,18,09,1, 11.9,1,1, 2.962, 10428.953, 437.191, 52823.443 25/04/27,00:08:35,19,09,1, 11.9,1,1, 2.962, 10428.971, 437.234, 52823.538 25/04/27,00:08:36,00,09,1, 11.9,1,1, 2.963, 10428.969, 437.234, 52823.538 25/04/27,00:08:36,01,09,1, 11.9,1,1, 2.963, 10428.932, 437.240, 52823.415 25/04/27,00:08:36,02,09,1, 11.9,1,1, 2.963, 10428.944, 437.219, 52823.457 25/04/27,00:08:36,03,09,1, 11.9,1,1, 2.963, 10428.951, 437.221, 52823.515 25/04/27,00:08:36,04,09,1, 11.9,1,1, 2.963, 10428.914, 437.184, 52823.483 25/04/27,00:08:36,05,09,1, 11.9,1,1, 2.963, 10428.930, 437.218, 52823.501 25/04/27,00:08:36,06,09,1, 11.9,1,1, 2.963, 10428.940, 437.225, 52823.512 25/04/27,00:08:36,07,09,1, 11.9,1,1, 2.963, 10428.962, 437.200, 52823.399 25/04/27,00:08:36,08,09,1, 11.9,1,1, 2.963, 10428.918, 437.193, 52823.492 25/04/27,00:08:36,09,09,1, 11.9,1,1, 2.963, 10428.973, 437.232, 52823.420 25/04/27,00:08:36,10,09,1, 11.9,1,1, 2.963, 10428.888, 437.221, 52823.464 25/04/27,00:08:36,11,09,1, 11.9,1,1, 2.963, 10428.920, 437.225, 52823.486 25/04/27,00:08:36,12,09,1, 11.9,1,1, 2.963, 10428.921, 437.224, 52823.520 25/04/27,00:08:36,13,09,1, 11.9,1,1, 2.963, 10428.917, 437.213, 52823.455 25/04/27,00:08:36,14,09,1, 11.9,1,1, 2.963, 10428.909, 437.221, 52823.516 25/04/27,00:08:36,15,09,1, 11.9,1,1, 2.963, 10428.924, 437.217, 52823.531 25/04/27,00:08:36,16,09,1, 11.9,1,1, 2.963, 10428.908, 437.200, 52823.486 25/04/27,00:08:36,17,09,1, 11.9,1,1, 2.963, 10428.920, 437.214, 52823.466 25/04/27,00:08:36,18,09,1, 11.9,1,1, 2.963, 10428.913, 437.223, 52823.450 25/04/27,00:08:36,19,09,1, 11.9,1,1, 2.963, 10428.920, 437.197, 52823.478 25/04/27,00:08:37,00,10,1, 11.9,1,1, 2.960, 10428.919, 437.197, 52823.478 25/04/27,00:08:37,01,10,1, 11.9,1,1, 2.960, 10428.891, 437.203, 52823.475 25/04/27,00:08:37,02,10,1, 11.9,1,1, 2.960, 10428.879, 437.205, 52823.506 25/04/27,00:08:37,03,10,1, 11.9,1,1, 2.960, 10428.901, 437.198, 52823.437 25/04/27,00:08:37,04,10,1, 11.9,1,1, 2.960, 10428.893, 437.217, 52823.492 25/04/27,00:08:37,05,10,1, 11.9,1,1, 2.960, 10428.861, 437.179, 52823.435 25/04/27,00:08:37,06,10,1, 11.9,1,1, 2.960, 10428.882, 437.209, 52823.510 25/04/27,00:08:37,07,10,1, 11.9,1,1, 2.960, 10428.880, 437.199, 52823.474 25/04/27,00:08:37,08,10,1, 11.9,1,1, 2.960, 10428.867, 437.199, 52823.479 25/04/27,00:08:37,09,10,1, 11.9,1,1, 2.960, 10428.878, 437.179, 52823.479 25/04/27,00:08:37,10,10,1, 11.9,1,1, 2.960, 10428.867, 437.180, 52823.409 25/04/27,00:08:37,11,10,1, 11.9,1,1, 2.960, 10428.888, 437.198, 52823.489 25/04/27,00:08:37,12,10,1, 11.9,1,1, 2.960, 10428.878, 437.210, 52823.341 25/04/27,00:08:37,13,10,1, 11.9,1,1, 2.960, 10428.849, 437.188, 52823.493 25/04/27,00:08:37,14,10,1, 11.9,1,1, 2.960, 10428.871, 437.185, 52823.491 25/04/27,00:08:37,15,10,1, 11.9,1,1, 2.960, 10428.854, 437.197, 52823.485 25/04/27,00:08:37,16,10,1, 11.9,1,1, 2.960, 10428.872, 437.177, 52823.443 25/04/27,00:08:37,17,10,1, 11.9,1,1, 2.960, 10428.868, 437.178, 52823.483 25/04/27,00:08:37,18,10,1, 11.9,1,1, 2.960, 10428.849, 437.178, 52823.423 25/04/27,00:08:37,19,10,1, 11.9,1,1, 2.960, 10428.862, 437.174, 52823.469 25/04/27,00:08:38,00,10,1, 11.9,1,1, 2.961, 10428.860, 437.174, 52823.469 25/04/27,00:08:38,01,10,1, 11.9,1,1, 2.961, 10428.840, 437.189, 52823.443 25/04/27,00:08:38,02,10,1, 11.9,1,1, 2.961, 10428.823, 437.160, 52823.435 25/04/27,00:08:38,03,10,1, 11.9,1,1, 2.961, 10428.838, 437.193, 52823.436 25/04/27,00:08:38,04,10,1, 11.9,1,1, 2.961, 10428.851, 437.181, 52823.407 25/04/27,00:08:38,05,10,1, 11.9,1,1, 2.961, 10428.816, 437.174, 52823.494 25/04/27,00:08:38,06,10,1, 11.9,1,1, 2.961, 10428.850, 437.186, 52823.402 25/04/27,00:08:38,07,10,1, 11.9,1,1, 2.961, 10428.845, 437.154, 52823.366 25/04/27,00:08:38,08,10,1, 11.9,1,1, 2.961, 10428.839, 437.157, 52823.383 25/04/27,00:08:38,09,10,1, 11.9,1,1, 2.961, 10428.823, 437.172, 52823.481 25/04/27,00:08:38,10,10,1, 11.9,1,1, 2.961, 10428.817, 437.188, 52823.481 25/04/27,00:08:38,11,10,1, 11.9,1,1, 2.961, 10428.821, 437.164, 52823.481 25/04/27,00:08:38,12,10,1, 11.9,1,1, 2.961, 10428.816, 437.185, 52823.494 25/04/27,00:08:38,13,10,1, 11.9,1,1, 2.961, 10428.809, 437.166, 52823.440 25/04/27,00:08:38,14,10,1, 11.9,1,1, 2.961, 10428.807, 437.196, 52823.439 25/04/27,00:08:38,15,10,1, 11.9,1,1, 2.961, 10428.819, 437.180, 52823.486 25/04/27,00:08:38,16,10,1, 11.9,1,1, 2.961, 10428.796, 437.163, 52823.486 25/04/27,00:08:38,17,10,1, 11.9,1,1, 2.961, 10428.823, 437.178, 52823.430 25/04/27,00:08:38,18,10,1, 11.9,1,1, 2.961, 10428.814, 437.160, 52823.460 25/04/27,00:08:38,19,10,1, 11.9,1,1, 2.961, 10428.770, 437.168, 52823.477 25/04/27,00:08:39,00,09,1, 12.0,1,1, 2.960, 10428.768, 437.168, 52823.477 25/04/27,00:08:39,01,09,1, 12.0,1,1, 2.960, 10428.774, 437.177, 52823.489 25/04/27,00:08:39,02,09,1, 12.0,1,1, 2.960, 10428.782, 437.164, 52823.460 25/04/27,00:08:39,03,09,1, 12.0,1,1, 2.960, 10428.788, 437.178, 52823.475 25/04/27,00:08:39,04,09,1, 12.0,1,1, 2.960, 10428.769, 437.173, 52823.459 25/04/27,00:08:39,05,09,1, 12.0,1,1, 2.960, 10428.766, 437.165, 52823.428 25/04/27,00:08:39,06,09,1, 12.0,1,1, 2.960, 10428.784, 437.161, 52823.497 25/04/27,00:08:39,07,09,1, 12.0,1,1, 2.960, 10428.777, 437.162, 52823.504 25/04/27,00:08:39,08,09,1, 12.0,1,1, 2.960, 10428.760, 437.139, 52823.491 25/04/27,00:08:39,09,09,1, 12.0,1,1, 2.960, 10428.746, 437.161, 52823.509 25/04/27,00:08:39,10,09,1, 12.0,1,1, 2.960, 10428.746, 437.151, 52823.479 25/04/27,00:08:39,11,09,1, 12.0,1,1, 2.960, 10428.733, 437.139, 52823.390 25/04/27,00:08:39,12,09,1, 12.0,1,1, 2.960, 10428.745, 437.137, 52823.403 25/04/27,00:08:39,13,09,1, 12.0,1,1, 2.960, 10428.733, 437.143, 52823.421 25/04/27,00:08:39,14,09,1, 12.0,1,1, 2.960, 10428.753, 437.152, 52823.473 25/04/27,00:08:39,15,09,1, 12.0,1,1, 2.960, 10428.771, 437.144, 52823.458 25/04/27,00:08:39,16,09,1, 12.0,1,1, 2.960, 10428.745, 437.185, 52823.489 25/04/27,00:08:39,17,09,1, 12.0,1,1, 2.960, 10428.731, 437.169, 52823.410 25/04/27,00:08:39,18,09,1, 12.0,1,1, 2.960, 10428.761, 437.142, 52823.457 25/04/27,00:08:39,19,09,1, 12.0,1,1, 2.960, 10428.736, 437.124, 52823.512 25/04/27,00:08:40,00,09,1, 11.9,1,1, 2.964, 10428.735, 437.124, 52823.512 25/04/27,00:08:40,01,09,1, 11.9,1,1, 2.964, 10428.710, 437.140, 52823.417 25/04/27,00:08:40,02,09,1, 11.9,1,1, 2.964, 10428.730, 437.140, 52823.420 25/04/27,00:08:40,03,09,1, 11.9,1,1, 2.964, 10428.743, 437.112, 52823.427 25/04/27,00:08:40,04,09,1, 11.9,1,1, 2.964, 10428.723, 437.146, 52823.529 25/04/27,00:08:40,05,09,1, 11.9,1,1, 2.964, 10428.722, 437.121, 52823.456 25/04/27,00:08:40,06,09,1, 11.9,1,1, 2.964, 10428.731, 437.147, 52823.496 25/04/27,00:08:40,07,09,1, 11.9,1,1, 2.964, 10428.713, 437.147, 52823.451 25/04/27,00:08:40,08,09,1, 11.9,1,1, 2.964, 10428.716, 437.133, 52823.416 25/04/27,00:08:40,09,09,1, 11.9,1,1, 2.964, 10428.712, 437.128, 52823.508 25/04/27,00:08:40,10,09,1, 11.9,1,1, 2.964, 10428.738, 437.128, 52823.413 25/04/27,00:08:40,11,09,1, 11.9,1,1, 2.964, 10428.701, 437.122, 52823.416 25/04/27,00:08:40,12,09,1, 11.9,1,1, 2.964, 10428.714, 437.141, 52823.483 25/04/27,00:08:40,13,09,1, 11.9,1,1, 2.964, 10428.712, 437.116, 52823.440 25/04/27,00:08:40,14,09,1, 11.9,1,1, 2.964, 10428.711, 437.117, 52823.401 25/04/27,00:08:40,15,09,1, 11.9,1,1, 2.964, 10428.702, 437.131, 52823.465 25/04/27,00:08:40,16,09,1, 11.9,1,1, 2.964, 10428.686, 437.148, 52823.375 25/04/27,00:08:40,17,09,1, 11.9,1,1, 2.964, 10428.704, 437.154, 52823.479 25/04/27,00:08:40,18,09,1, 11.9,1,1, 2.964, 10428.703, 437.138, 52823.481 25/04/27,00:08:40,19,09,1, 11.9,1,1, 2.964, 10428.692, 437.133, 52823.517 25/04/27,00:08:41,00,09,1, 11.9,1,1, 2.959, 10428.685, 437.133, 52823.517 25/04/27,00:08:41,01,09,1, 11.9,1,1, 2.959, 10428.669, 437.147, 52823.514 25/04/27,00:08:41,02,09,1, 11.9,1,1, 2.959, 10428.693, 437.124, 52823.443 25/04/27,00:08:41,03,09,1, 11.9,1,1, 2.959, 10428.704, 437.120, 52823.490 25/04/27,00:08:41,04,09,1, 11.9,1,1, 2.959, 10428.659, 437.114, 52823.508 25/04/27,00:08:41,05,09,1, 11.9,1,1, 2.959, 10428.684, 437.145, 52823.468 25/04/27,00:08:41,06,09,1, 11.9,1,1, 2.959, 10428.654, 437.138, 52823.513 25/04/27,00:08:41,07,09,1, 11.9,1,1, 2.959, 10428.653, 437.125, 52823.473 25/04/27,00:08:41,08,09,1, 11.9,1,1, 2.959, 10428.692, 437.117, 52823.436 25/04/27,00:08:41,09,09,1, 11.9,1,1, 2.959, 10428.669, 437.109, 52823.422 25/04/27,00:08:41,10,09,1, 11.9,1,1, 2.959, 10428.670, 437.130, 52823.440 25/04/27,00:08:41,11,09,1, 11.9,1,1, 2.959, 10428.643, 437.105, 52823.459 25/04/27,00:08:41,12,09,1, 11.9,1,1, 2.959, 10428.626, 437.129, 52823.474 25/04/27,00:08:41,13,09,1, 11.9,1,1, 2.959, 10428.637, 437.107, 52823.475 25/04/27,00:08:41,14,09,1, 11.9,1,1, 2.959, 10428.653, 437.118, 52823.438 25/04/27,00:08:41,15,09,1, 11.9,1,1, 2.959, 10428.649, 437.106, 52823.378 25/04/27,00:08:41,16,09,1, 11.9,1,1, 2.959, 10428.659, 437.144, 52823.475 25/04/27,00:08:41,17,09,1, 11.9,1,1, 2.959, 10428.670, 437.121, 52823.429 25/04/27,00:08:41,18,09,1, 11.9,1,1, 2.959, 10428.632, 437.121, 52823.460 25/04/27,00:08:41,19,09,1, 11.9,1,1, 2.959, 10428.648, 437.117, 52823.543 25/04/27,00:08:42,00,09,1, 11.9,1,1, 2.964, 10428.643, 437.117, 52823.543 25/04/27,00:08:42,01,09,1, 11.9,1,1, 2.964, 10428.635, 437.129, 52823.535 25/04/27,00:08:42,02,09,1, 11.9,1,1, 2.964, 10428.648, 437.090, 52823.498 25/04/27,00:08:42,03,09,1, 11.9,1,1, 2.964, 10428.648, 437.127, 52823.552 25/04/27,00:08:42,04,09,1, 11.9,1,1, 2.964, 10428.621, 437.093, 52823.492 25/04/27,00:08:42,05,09,1, 11.9,1,1, 2.964, 10428.626, 437.109, 52823.457 25/04/27,00:08:42,06,09,1, 11.9,1,1, 2.964, 10428.628, 437.102, 52823.474 25/04/27,00:08:42,07,09,1, 11.9,1,1, 2.964, 10428.622, 437.129, 52823.452 25/04/27,00:08:42,08,09,1, 11.9,1,1, 2.964, 10428.641, 437.131, 52823.454 25/04/27,00:08:42,09,09,1, 11.9,1,1, 2.964, 10428.603, 437.113, 52823.448 25/04/27,00:08:42,10,09,1, 11.9,1,1, 2.964, 10428.598, 437.116, 52823.519 25/04/27,00:08:42,11,09,1, 11.9,1,1, 2.964, 10428.611, 437.104, 52823.445 25/04/27,00:08:42,12,09,1, 11.9,1,1, 2.964, 10428.602, 437.132, 52823.455 25/04/27,00:08:42,13,09,1, 11.9,1,1, 2.964, 10428.613, 437.089, 52823.529 25/04/27,00:08:42,14,09,1, 11.9,1,1, 2.964, 10428.565, 437.095, 52823.395 25/04/27,00:08:42,15,09,1, 11.9,1,1, 2.964, 10428.649, 437.104, 52823.412 25/04/27,00:08:42,16,09,1, 11.9,1,1, 2.964, 10428.586, 437.098, 52823.451 25/04/27,00:08:42,17,09,1, 11.9,1,1, 2.964, 10428.604, 437.119, 52823.482 25/04/27,00:08:42,18,09,1, 11.9,1,1, 2.964, 10428.601, 437.103, 52823.522 25/04/27,00:08:42,19,09,1, 11.9,1,1, 2.964, 10428.575, 437.086, 52823.465 25/04/27,00:08:43,00,09,1, 11.8,1,1, 2.963, 10428.568, 437.086, 52823.465 25/04/27,00:08:43,01,09,1, 11.8,1,1, 2.963, 10428.580, 437.101, 52823.436 25/04/27,00:08:43,02,09,1, 11.8,1,1, 2.963, 10428.556, 437.106, 52823.460 25/04/27,00:08:43,03,09,1, 11.8,1,1, 2.963, 10428.589, 437.114, 52823.463 25/04/27,00:08:43,04,09,1, 11.8,1,1, 2.963, 10428.576, 437.070, 52823.471 25/04/27,00:08:43,05,09,1, 11.8,1,1, 2.963, 10428.542, 437.078, 52823.533 25/04/27,00:08:43,06,09,1, 11.8,1,1, 2.963, 10428.566, 437.075, 52823.399 25/04/27,00:08:43,07,09,1, 11.8,1,1, 2.963, 10428.564, 437.090, 52823.425 25/04/27,00:08:43,08,09,1, 11.8,1,1, 2.963, 10428.569, 437.093, 52823.420 25/04/27,00:08:43,09,09,1, 11.8,1,1, 2.963, 10428.560, 437.108, 52823.443 25/04/27,00:08:43,10,09,1, 11.8,1,1, 2.963, 10428.529, 437.092, 52823.481 25/04/27,00:08:43,11,09,1, 11.8,1,1, 2.963, 10428.545, 437.097, 52823.469 25/04/27,00:08:43,12,09,1, 11.8,1,1, 2.963, 10428.535, 437.074, 52823.433 25/04/27,00:08:43,13,09,1, 11.8,1,1, 2.963, 10428.553, 437.091, 52823.438 25/04/27,00:08:43,14,09,1, 11.8,1,1, 2.963, 10428.543, 437.054, 52823.424 25/04/27,00:08:43,15,09,1, 11.8,1,1, 2.963, 10428.526, 437.090, 52823.466 25/04/27,00:08:43,16,09,1, 11.8,1,1, 2.963, 10428.527, 437.091, 52823.466 25/04/27,00:08:43,17,09,1, 11.8,1,1, 2.963, 10428.528, 437.070, 52823.411 25/04/27,00:08:43,18,09,1, 11.8,1,1, 2.963, 10428.523, 437.087, 52823.471 25/04/27,00:08:43,19,09,1, 11.8,1,1, 2.963, 10428.523, 437.066, 52823.435 25/04/27,00:08:44,00,08,1, 12.0,1,1, 2.963, 10428.518, 437.066, 52823.435 25/04/27,00:08:44,01,08,1, 12.0,1,1, 2.963, 10428.497, 437.095, 52823.482 25/04/27,00:08:44,02,08,1, 12.0,1,1, 2.963, 10428.503, 437.089, 52823.419 25/04/27,00:08:44,03,08,1, 12.0,1,1, 2.963, 10428.518, 437.072, 52823.440 25/04/27,00:08:44,04,08,1, 12.0,1,1, 2.963, 10428.534, 437.079, 52823.409 25/04/27,00:08:44,05,08,1, 12.0,1,1, 2.963, 10428.498, 437.060, 52823.370 25/04/27,00:08:44,06,08,1, 12.0,1,1, 2.963, 10428.513, 437.071, 52823.387 25/04/27,00:08:44,07,08,1, 12.0,1,1, 2.963, 10428.501, 437.075, 52823.429 25/04/27,00:08:44,08,08,1, 12.0,1,1, 2.963, 10428.510, 437.066, 52823.470 25/04/27,00:08:44,09,08,1, 12.0,1,1, 2.963, 10428.489, 437.064, 52823.421 25/04/27,00:08:44,10,08,1, 12.0,1,1, 2.963, 10428.470, 437.074, 52823.438 25/04/27,00:08:44,11,08,1, 12.0,1,1, 2.963, 10428.471, 437.063, 52823.432 25/04/27,00:08:44,12,08,1, 12.0,1,1, 2.963, 10428.460, 437.039, 52823.464 25/04/27,00:08:44,13,08,1, 12.0,1,1, 2.963, 10428.476, 437.070, 52823.342 25/04/27,00:08:44,14,08,1, 12.0,1,1, 2.963, 10428.423, 437.057, 52823.529 25/04/27,00:08:44,15,08,1, 12.0,1,1, 2.963, 10428.460, 437.054, 52823.551 25/04/27,00:08:44,16,08,1, 12.0,1,1, 2.963, 10428.440, 437.060, 52823.533 25/04/27,00:08:44,17,08,1, 12.0,1,1, 2.963, 10428.473, 437.040, 52823.473 25/04/27,00:08:44,18,08,1, 12.0,1,1, 2.963, 10428.471, 437.034, 52823.393 25/04/27,00:08:44,19,08,1, 12.0,1,1, 2.963, 10428.461, 437.042, 52823.425 25/04/27,00:08:45,00,09,1, 11.9,1,1, 2.964, 10428.460, 437.042, 52823.425 25/04/27,00:08:45,01,09,1, 11.9,1,1, 2.964, 10428.446, 437.074, 52823.521 25/04/27,00:08:45,02,09,1, 11.9,1,1, 2.964, 10428.460, 437.039, 52823.443 25/04/27,00:08:45,03,09,1, 11.9,1,1, 2.964, 10428.455, 437.043, 52823.409 25/04/27,00:08:45,04,09,1, 11.9,1,1, 2.964, 10428.458, 437.050, 52823.420 25/04/27,00:08:45,05,09,1, 11.9,1,1, 2.964, 10428.456, 437.044, 52823.422 25/04/27,00:08:45,06,09,1, 11.9,1,1, 2.964, 10428.457, 437.031, 52823.430 25/04/27,00:08:45,07,09,1, 11.9,1,1, 2.964, 10428.443, 437.030, 52823.460 25/04/27,00:08:45,08,09,1, 11.9,1,1, 2.964, 10428.419, 437.063, 52823.465 25/04/27,00:08:45,09,09,1, 11.9,1,1, 2.964, 10428.440, 437.030, 52823.436 25/04/27,00:08:45,10,09,1, 11.9,1,1, 2.964, 10428.425, 437.053, 52823.463 25/04/27,00:08:45,11,09,1, 11.9,1,1, 2.964, 10428.434, 437.019, 52823.401 25/04/27,00:08:45,12,09,1, 11.9,1,1, 2.964, 10428.427, 437.041, 52823.425 25/04/27,00:08:45,13,09,1, 11.9,1,1, 2.964, 10428.427, 437.027, 52823.429 25/04/27,00:08:45,14,09,1, 11.9,1,1, 2.964, 10428.417, 437.063, 52823.514 25/04/27,00:08:45,15,09,1, 11.9,1,1, 2.964, 10428.414, 437.036, 52823.460 25/04/27,00:08:45,16,09,1, 11.9,1,1, 2.964, 10428.398, 437.049, 52823.718 25/04/27,00:08:45,17,09,1, 11.9,1,1, 2.964, 10428.453, 437.026, 52823.435 25/04/27,00:08:45,18,09,1, 11.9,1,1, 2.964, 10428.423, 437.024, 52823.375 25/04/27,00:08:45,19,09,1, 11.9,1,1, 2.964, 10428.425, 437.030, 52823.395 25/04/27,00:08:46,00,09,1, 11.8,1,1, 2.962, 10428.418, 437.030, 52823.395 25/04/27,00:08:46,01,09,1, 11.8,1,1, 2.962, 10428.395, 437.022, 52823.442 25/04/27,00:08:46,02,09,1, 11.8,1,1, 2.962, 10428.383, 437.016, 52823.390 25/04/27,00:08:46,03,09,1, 11.8,1,1, 2.962, 10428.397, 437.006, 52823.442 25/04/27,00:08:46,04,09,1, 11.8,1,1, 2.962, 10428.361, 437.003, 52823.390 25/04/27,00:08:46,05,09,1, 11.8,1,1, 2.962, 10428.376, 437.005, 52823.447 25/04/27,00:08:46,06,09,1, 11.8,1,1, 2.962, 10428.377, 436.996, 52823.495 25/04/27,00:08:46,07,09,1, 11.8,1,1, 2.962, 10428.344, 437.007, 52823.441 25/04/27,00:08:46,08,09,1, 11.8,1,1, 2.962, 10428.359, 437.008, 52823.396 25/04/27,00:08:46,09,09,1, 11.8,1,1, 2.962, 10428.339, 436.994, 52823.203 25/04/27,00:08:46,10,09,1, 11.8,1,1, 2.962, 10428.337, 436.998, 52823.496 25/04/27,00:08:46,11,09,1, 11.8,1,1, 2.962, 10428.362, 437.030, 52823.448 25/04/27,00:08:46,12,09,1, 11.8,1,1, 2.962, 10428.383, 437.009, 52823.419 25/04/27,00:08:46,13,09,1, 11.8,1,1, 2.962, 10428.323, 436.997, 52823.461 25/04/27,00:08:46,14,09,1, 11.8,1,1, 2.962, 10428.335, 436.995, 52823.439 25/04/27,00:08:46,15,09,1, 11.8,1,1, 2.962, 10428.347, 437.014, 52823.356 25/04/27,00:08:46,16,09,1, 11.8,1,1, 2.962, 10428.316, 436.974, 52823.387 25/04/27,00:08:46,17,09,1, 11.8,1,1, 2.962, 10428.351, 437.021, 52823.415 25/04/27,00:08:46,18,09,1, 11.8,1,1, 2.962, 10428.337, 437.002, 52823.386 25/04/27,00:08:46,19,09,1, 11.8,1,1, 2.962, 10428.338, 437.002, 52823.405 25/04/27,00:08:47,00,08,1, 11.9,1,1, 2.961, 10428.334, 437.002, 52823.405 25/04/27,00:08:47,01,08,1, 11.9,1,1, 2.961, 10428.334, 436.983, 52823.404 25/04/27,00:08:47,02,08,1, 11.9,1,1, 2.961, 10428.314, 437.009, 52823.384 25/04/27,00:08:47,03,08,1, 11.9,1,1, 2.961, 10428.323, 436.975, 52823.456 25/04/27,00:08:47,04,08,1, 11.9,1,1, 2.961, 10428.324, 436.990, 52823.429 25/04/27,00:08:47,05,08,1, 11.9,1,1, 2.961, 10428.292, 436.972, 52823.402 25/04/27,00:08:47,06,08,1, 11.9,1,1, 2.961, 10428.299, 436.991, 52823.450 25/04/27,00:08:47,07,08,1, 11.9,1,1, 2.961, 10428.294, 436.977, 52823.382 25/04/27,00:08:47,08,08,1, 11.9,1,1, 2.961, 10428.297, 436.967, 52823.406 25/04/27,00:08:47,09,08,1, 11.9,1,1, 2.961, 10428.281, 436.981, 52823.432 25/04/27,00:08:47,10,08,1, 11.9,1,1, 2.961, 10428.299, 436.970, 52823.405 25/04/27,00:08:47,11,08,1, 11.9,1,1, 2.961, 10428.311, 436.975, 52823.392 25/04/27,00:08:47,12,08,1, 11.9,1,1, 2.961, 10428.271, 436.966, 52823.413 25/04/27,00:08:47,13,08,1, 11.9,1,1, 2.961, 10428.296, 436.963, 52823.446 25/04/27,00:08:47,14,08,1, 11.9,1,1, 2.961, 10428.270, 436.972, 52823.450 25/04/27,00:08:47,15,08,1, 11.9,1,1, 2.961, 10428.278, 436.991, 52823.439 25/04/27,00:08:47,16,08,1, 11.9,1,1, 2.961, 10428.270, 436.960, 52823.424 25/04/27,00:08:47,17,08,1, 11.9,1,1, 2.961, 10428.280, 436.968, 52823.405 25/04/27,00:08:47,18,08,1, 11.9,1,1, 2.961, 10428.265, 436.957, 52823.403 25/04/27,00:08:47,19,08,1, 11.9,1,1, 2.961, 10428.282, 436.962, 52823.420 25/04/27,00:08:48,00,09,1, 11.9,1,1, 2.959, 10428.276, 436.962, 52823.420 25/04/27,00:08:48,01,09,1, 11.9,1,1, 2.959, 10428.277, 436.986, 52823.369 25/04/27,00:08:48,02,09,1, 11.9,1,1, 2.959, 10428.268, 436.963, 52823.365 25/04/27,00:08:48,03,09,1, 11.9,1,1, 2.959, 10428.255, 436.971, 52823.453 25/04/27,00:08:48,04,09,1, 11.9,1,1, 2.959, 10428.259, 436.983, 52823.486 25/04/27,00:08:48,05,09,1, 11.9,1,1, 2.959, 10428.245, 436.946, 52823.337 25/04/27,00:08:48,06,09,1, 11.9,1,1, 2.959, 10428.264, 436.966, 52823.398 25/04/27,00:08:48,07,09,1, 11.9,1,1, 2.959, 10428.253, 436.948, 52823.435 25/04/27,00:08:48,08,09,1, 11.9,1,1, 2.959, 10428.209, 436.976, 52823.465 25/04/27,00:08:48,09,09,1, 11.9,1,1, 2.959, 10428.240, 436.961, 52823.416 25/04/27,00:08:48,10,09,1, 11.9,1,1, 2.959, 10428.244, 436.963, 52823.450 25/04/27,00:08:48,11,09,1, 11.9,1,1, 2.959, 10428.244, 436.952, 52823.464 25/04/27,00:08:48,12,09,1, 11.9,1,1, 2.959, 10428.227, 436.943, 52823.422 25/04/27,00:08:48,13,09,1, 11.9,1,1, 2.959, 10428.230, 436.954, 52823.354 25/04/27,00:08:48,14,09,1, 11.9,1,1, 2.959, 10428.214, 436.926, 52823.375 25/04/27,00:08:48,15,09,1, 11.9,1,1, 2.959, 10428.232, 436.945, 52823.372 25/04/27,00:08:48,16,09,1, 11.9,1,1, 2.959, 10428.211, 436.942, 52823.392 25/04/27,00:08:48,17,09,1, 11.9,1,1, 2.959, 10428.218, 436.940, 52823.399 25/04/27,00:08:48,18,09,1, 11.9,1,1, 2.959, 10428.197, 436.940, 52823.368 25/04/27,00:08:48,19,09,1, 11.9,1,1, 2.959, 10428.198, 436.977, 52823.363 25/04/27,00:08:49,00,09,1, 11.9,1,1, 2.960, 10428.193, 436.977, 52823.363 25/04/27,00:08:49,01,09,1, 11.9,1,1, 2.960, 10428.212, 436.933, 52823.387 25/04/27,00:08:49,02,09,1, 11.9,1,1, 2.960, 10428.195, 436.952, 52823.378 25/04/27,00:08:49,03,09,1, 11.9,1,1, 2.960, 10428.209, 436.941, 52823.390 25/04/27,00:08:49,04,09,1, 11.9,1,1, 2.960, 10428.188, 436.917, 52823.342 25/04/27,00:08:49,05,09,1, 11.9,1,1, 2.960, 10428.205, 436.943, 52823.356 25/04/27,00:08:49,06,09,1, 11.9,1,1, 2.960, 10428.186, 436.929, 52823.317 25/04/27,00:08:49,07,09,1, 11.9,1,1, 2.960, 10428.184, 436.942, 52823.372 25/04/27,00:08:49,08,09,1, 11.9,1,1, 2.960, 10428.192, 436.943, 52823.403 25/04/27,00:08:49,09,09,1, 11.9,1,1, 2.960, 10428.159, 436.947, 52823.353 25/04/27,00:08:49,10,09,1, 11.9,1,1, 2.960, 10428.166, 436.926, 52823.399 25/04/27,00:08:49,11,09,1, 11.9,1,1, 2.960, 10428.171, 436.941, 52823.463 25/04/27,00:08:49,12,09,1, 11.9,1,1, 2.960, 10428.150, 436.938, 52823.437 25/04/27,00:08:49,13,09,1, 11.9,1,1, 2.960, 10428.151, 436.947, 52823.398 25/04/27,00:08:49,14,09,1, 11.9,1,1, 2.960, 10428.164, 436.955, 52823.385 25/04/27,00:08:49,15,09,1, 11.9,1,1, 2.960, 10428.141, 436.923, 52823.418 25/04/27,00:08:49,16,09,1, 11.9,1,1, 2.960, 10428.153, 436.945, 52823.398 25/04/27,00:08:49,17,09,1, 11.9,1,1, 2.960, 10428.147, 436.952, 52823.472 25/04/27,00:08:49,18,09,1, 11.9,1,1, 2.960, 10428.141, 436.914, 52823.416 25/04/27,00:08:49,19,09,1, 11.9,1,1, 2.960, 10428.137, 436.935, 52823.430 25/04/27,00:08:50,00,09,1, 12.0,1,1, 2.959, 10428.134, 436.935, 52823.430 25/04/27,00:08:50,01,09,1, 12.0,1,1, 2.959, 10428.144, 436.932, 52823.429 25/04/27,00:08:50,02,09,1, 12.0,1,1, 2.959, 10428.114, 436.934, 52823.431 25/04/27,00:08:50,03,09,1, 12.0,1,1, 2.959, 10428.133, 436.937, 52823.471 25/04/27,00:08:50,04,09,1, 12.0,1,1, 2.959, 10428.094, 436.925, 52823.419 25/04/27,00:08:50,05,09,1, 12.0,1,1, 2.959, 10428.117, 436.917, 52823.435 25/04/27,00:08:50,06,09,1, 12.0,1,1, 2.959, 10428.104, 436.921, 52823.356 25/04/27,00:08:50,07,09,1, 12.0,1,1, 2.959, 10428.100, 436.922, 52823.490 25/04/27,00:08:50,08,09,1, 12.0,1,1, 2.959, 10428.107, 436.921, 52823.456 25/04/27,00:08:50,09,09,1, 12.0,1,1, 2.959, 10428.110, 436.915, 52823.506 25/04/27,00:08:50,10,09,1, 12.0,1,1, 2.959, 10428.101, 436.901, 52823.417 25/04/27,00:08:50,11,09,1, 12.0,1,1, 2.959, 10428.098, 436.897, 52823.425 25/04/27,00:08:50,12,09,1, 12.0,1,1, 2.959, 10428.107, 436.914, 52823.396 25/04/27,00:08:50,13,09,1, 12.0,1,1, 2.959, 10428.079, 436.910, 52823.479 25/04/27,00:08:50,14,09,1, 12.0,1,1, 2.959, 10428.111, 436.923, 52823.457 25/04/27,00:08:50,15,09,1, 12.0,1,1, 2.959, 10428.096, 436.923, 52823.463 25/04/27,00:08:50,16,09,1, 12.0,1,1, 2.959, 10428.045, 436.933, 52823.418 25/04/27,00:08:50,17,09,1, 12.0,1,1, 2.959, 10428.086, 436.941, 52823.455 25/04/27,00:08:50,18,09,1, 12.0,1,1, 2.959, 10428.079, 436.925, 52823.444 25/04/27,00:08:50,19,09,1, 12.0,1,1, 2.959, 10428.044, 436.898, 52823.377 25/04/27,00:08:51,00,08,1, 12.0,1,1, 2.962, 10428.042, 436.898, 52823.377 25/04/27,00:08:51,01,08,1, 12.0,1,1, 2.962, 10428.068, 436.905, 52823.432 25/04/27,00:08:51,02,08,1, 12.0,1,1, 2.962, 10428.040, 436.907, 52823.454 25/04/27,00:08:51,03,08,1, 12.0,1,1, 2.962, 10428.054, 436.900, 52823.401 25/04/27,00:08:51,04,08,1, 12.0,1,1, 2.962, 10428.042, 436.902, 52823.445 25/04/27,00:08:51,05,08,1, 12.0,1,1, 2.962, 10428.035, 436.911, 52823.418 25/04/27,00:08:51,06,08,1, 12.0,1,1, 2.962, 10428.050, 436.883, 52823.339 25/04/27,00:08:51,07,08,1, 12.0,1,1, 2.962, 10428.030, 436.909, 52823.375 25/04/27,00:08:51,08,08,1, 12.0,1,1, 2.962, 10428.002, 436.891, 52823.375 25/04/27,00:08:51,09,08,1, 12.0,1,1, 2.962, 10428.040, 436.895, 52823.413 25/04/27,00:08:51,10,08,1, 12.0,1,1, 2.962, 10428.022, 436.894, 52823.440 25/04/27,00:08:51,11,08,1, 12.0,1,1, 2.962, 10428.012, 436.905, 52823.346 25/04/27,00:08:51,12,08,1, 12.0,1,1, 2.962, 10428.004, 436.887, 52823.394 25/04/27,00:08:51,13,08,1, 12.0,1,1, 2.962, 10428.032, 436.886, 52823.384 25/04/27,00:08:51,14,08,1, 12.0,1,1, 2.962, 10428.006, 436.905, 52823.362 25/04/27,00:08:51,15,08,1, 12.0,1,1, 2.962, 10428.009, 436.882, 52823.363 25/04/27,00:08:51,16,08,1, 12.0,1,1, 2.962, 10428.011, 436.884, 52823.336 25/04/27,00:08:51,17,08,1, 12.0,1,1, 2.962, 10428.002, 436.877, 52823.385 25/04/27,00:08:51,18,08,1, 12.0,1,1, 2.962, 10428.006, 436.875, 52823.362 25/04/27,00:08:51,19,08,1, 12.0,1,1, 2.962, 10427.977, 436.900, 52823.330 25/04/27,00:08:52,00,09,1, 12.0,1,1, 2.963, 10427.976, 436.900, 52823.330 25/04/27,00:08:52,01,09,1, 12.0,1,1, 2.963, 10427.983, 436.866, 52823.348 25/04/27,00:08:52,02,09,1, 12.0,1,1, 2.963, 10427.979, 436.883, 52823.413 25/04/27,00:08:52,03,09,1, 12.0,1,1, 2.963, 10427.964, 436.889, 52823.424 25/04/27,00:08:52,04,09,1, 12.0,1,1, 2.963, 10427.964, 436.881, 52823.404 25/04/27,00:08:52,05,09,1, 12.0,1,1, 2.963, 10427.953, 436.873, 52823.303 25/04/27,00:08:52,06,09,1, 12.0,1,1, 2.963, 10427.948, 436.869, 52823.364 25/04/27,00:08:52,07,09,1, 12.0,1,1, 2.963, 10427.932, 436.876, 52823.441 25/04/27,00:08:52,08,09,1, 12.0,1,1, 2.963, 10427.938, 436.896, 52823.464 25/04/27,00:08:52,09,09,1, 12.0,1,1, 2.963, 10427.933, 436.852, 52823.407 25/04/27,00:08:52,10,09,1, 12.0,1,1, 2.963, 10427.940, 436.872, 52823.336 25/04/27,00:08:52,11,09,1, 12.0,1,1, 2.963, 10427.926, 436.887, 52823.393 25/04/27,00:08:52,12,09,1, 12.0,1,1, 2.963, 10427.935, 436.877, 52823.419 25/04/27,00:08:52,13,09,1, 12.0,1,1, 2.963, 10427.922, 436.883, 52823.389 25/04/27,00:08:52,14,09,1, 12.0,1,1, 2.963, 10427.927, 436.862, 52823.355 25/04/27,00:08:52,15,09,1, 12.0,1,1, 2.963, 10427.912, 436.858, 52823.334 25/04/27,00:08:52,16,09,1, 12.0,1,1, 2.963, 10427.918, 436.867, 52823.455 25/04/27,00:08:52,17,09,1, 12.0,1,1, 2.963, 10427.905, 436.869, 52823.364 25/04/27,00:08:52,18,09,1, 12.0,1,1, 2.963, 10427.944, 436.869, 52823.328 25/04/27,00:08:52,19,09,1, 12.0,1,1, 2.963, 10427.912, 436.884, 52823.339 25/04/27,00:08:53,00,09,1, 12.0,1,1, 2.959, 10427.909, 436.884, 52823.339 25/04/27,00:08:53,01,09,1, 12.0,1,1, 2.959, 10427.900, 436.860, 52823.370 25/04/27,00:08:53,02,09,1, 12.0,1,1, 2.959, 10427.888, 436.872, 52823.406 25/04/27,00:08:53,03,09,1, 12.0,1,1, 2.959, 10427.866, 436.863, 52823.348 25/04/27,00:08:53,04,09,1, 12.0,1,1, 2.959, 10427.889, 436.842, 52823.353 25/04/27,00:08:53,05,09,1, 12.0,1,1, 2.959, 10427.907, 436.881, 52823.376 25/04/27,00:08:53,06,09,1, 12.0,1,1, 2.959, 10427.892, 436.872, 52823.421 25/04/27,00:08:53,07,09,1, 12.0,1,1, 2.959, 10427.876, 436.868, 52823.418 25/04/27,00:08:53,08,09,1, 12.0,1,1, 2.959, 10427.877, 436.860, 52823.428 25/04/27,00:08:53,09,09,1, 12.0,1,1, 2.959, 10427.865, 436.840, 52823.326 25/04/27,00:08:53,10,09,1, 12.0,1,1, 2.959, 10427.876, 436.866, 52823.353 25/04/27,00:08:53,11,09,1, 12.0,1,1, 2.959, 10427.858, 436.881, 52823.420 25/04/27,00:08:53,12,09,1, 12.0,1,1, 2.959, 10427.854, 436.874, 52823.413 25/04/27,00:08:53,13,09,1, 12.0,1,1, 2.959, 10427.823, 436.861, 52823.398 25/04/27,00:08:53,14,09,1, 12.0,1,1, 2.959, 10427.833, 436.860, 52823.414 25/04/27,00:08:53,15,09,1, 12.0,1,1, 2.959, 10427.827, 436.862, 52823.396 25/04/27,00:08:53,16,09,1, 12.0,1,1, 2.959, 10427.832, 436.853, 52823.343 25/04/27,00:08:53,17,09,1, 12.0,1,1, 2.959, 10427.814, 436.868, 52823.437 25/04/27,00:08:53,18,09,1, 12.0,1,1, 2.959, 10427.821, 436.843, 52823.363 25/04/27,00:08:53,19,09,1, 12.0,1,1, 2.959, 10427.832, 436.843, 52823.356 25/04/27,00:08:54,00,08,1, 12.0,1,1, 2.963, 10427.825, 436.843, 52823.356 25/04/27,00:08:54,01,08,1, 12.0,1,1, 2.963, 10427.821, 436.852, 52823.351 25/04/27,00:08:54,02,08,1, 12.0,1,1, 2.963, 10427.814, 436.827, 52823.378 25/04/27,00:08:54,03,08,1, 12.0,1,1, 2.963, 10427.810, 436.854, 52823.367 25/04/27,00:08:54,04,08,1, 12.0,1,1, 2.963, 10427.796, 436.831, 52823.384 25/04/27,00:08:54,05,08,1, 12.0,1,1, 2.963, 10427.796, 436.826, 52823.352 25/04/27,00:08:54,06,08,1, 12.0,1,1, 2.963, 10427.792, 436.855, 52823.390 25/04/27,00:08:54,07,08,1, 12.0,1,1, 2.963, 10427.769, 436.829, 52823.349 25/04/27,00:08:54,08,08,1, 12.0,1,1, 2.963, 10427.802, 436.830, 52823.361 25/04/27,00:08:54,09,08,1, 12.0,1,1, 2.963, 10427.791, 436.854, 52823.337 25/04/27,00:08:54,10,08,1, 12.0,1,1, 2.963, 10427.773, 436.831, 52823.413 25/04/27,00:08:54,11,08,1, 12.0,1,1, 2.963, 10427.798, 436.820, 52823.351 25/04/27,00:08:54,12,08,1, 12.0,1,1, 2.963, 10427.766, 436.842, 52823.420 25/04/27,00:08:54,13,08,1, 12.0,1,1, 2.963, 10427.771, 436.836, 52823.404 25/04/27,00:08:54,14,08,1, 12.0,1,1, 2.963, 10427.760, 436.810, 52823.411 25/04/27,00:08:54,15,08,1, 12.0,1,1, 2.963, 10427.782, 436.829, 52823.476 25/04/27,00:08:54,16,08,1, 12.0,1,1, 2.963, 10427.775, 436.811, 52823.316 25/04/27,00:08:54,17,08,1, 12.0,1,1, 2.963, 10427.763, 436.809, 52823.330 25/04/27,00:08:54,18,08,1, 12.0,1,1, 2.963, 10427.762, 436.794, 52823.309 25/04/27,00:08:54,19,08,1, 12.0,1,1, 2.963, 10427.766, 436.815, 52823.407 25/04/27,00:08:55,00,10,1, 12.0,1,1, 2.961, 10427.759, 436.815, 52823.407 25/04/27,00:08:55,01,10,1, 12.0,1,1, 2.961, 10427.777, 436.802, 52823.385 25/04/27,00:08:55,02,10,1, 12.0,1,1, 2.961, 10427.760, 436.786, 52823.472 25/04/27,00:08:55,03,10,1, 12.0,1,1, 2.961, 10427.761, 436.811, 52823.377 25/04/27,00:08:55,04,10,1, 12.0,1,1, 2.961, 10427.746, 436.828, 52823.387 25/04/27,00:08:55,05,10,1, 12.0,1,1, 2.961, 10427.740, 436.821, 52823.421 25/04/27,00:08:55,06,10,1, 12.0,1,1, 2.961, 10427.740, 436.809, 52823.408 25/04/27,00:08:55,07,10,1, 12.0,1,1, 2.961, 10427.699, 436.819, 52823.325 25/04/27,00:08:55,08,10,1, 12.0,1,1, 2.961, 10427.761, 436.810, 52823.425 25/04/27,00:08:55,09,10,1, 12.0,1,1, 2.961, 10427.740, 436.815, 52823.375 25/04/27,00:08:55,10,10,1, 12.0,1,1, 2.961, 10427.750, 436.813, 52823.379 25/04/27,00:08:55,11,10,1, 12.0,1,1, 2.961, 10427.691, 436.826, 52823.418 25/04/27,00:08:55,12,10,1, 12.0,1,1, 2.961, 10427.717, 436.817, 52823.455 25/04/27,00:08:55,13,10,1, 12.0,1,1, 2.961, 10427.705, 436.806, 52823.416 25/04/27,00:08:55,14,10,1, 12.0,1,1, 2.961, 10427.690, 436.798, 52823.323 25/04/27,00:08:55,15,10,1, 12.0,1,1, 2.961, 10427.701, 436.811, 52823.385 25/04/27,00:08:55,16,10,1, 12.0,1,1, 2.961, 10427.681, 436.814, 52823.374 25/04/27,00:08:55,17,10,1, 12.0,1,1, 2.961, 10427.713, 436.795, 52823.342 25/04/27,00:08:55,18,10,1, 12.0,1,1, 2.961, 10427.673, 436.800, 52823.397 25/04/27,00:08:55,19,10,1, 12.0,1,1, 2.961, 10427.683, 436.817, 52823.458 25/04/27,00:08:56,00,08,1, 11.9,1,1, 2.963, 10427.675, 436.817, 52823.458 25/04/27,00:08:56,01,08,1, 11.9,1,1, 2.963, 10427.660, 436.809, 52823.405 25/04/27,00:08:56,02,08,1, 11.9,1,1, 2.963, 10427.681, 436.810, 52823.366 25/04/27,00:08:56,03,08,1, 11.9,1,1, 2.963, 10427.676, 436.805, 52823.372 25/04/27,00:08:56,04,08,1, 11.9,1,1, 2.963, 10427.641, 436.786, 52823.320 25/04/27,00:08:56,05,08,1, 11.9,1,1, 2.963, 10427.651, 436.811, 52823.375 25/04/27,00:08:56,06,08,1, 11.9,1,1, 2.963, 10427.657, 436.790, 52823.413 25/04/27,00:08:56,07,08,1, 11.9,1,1, 2.963, 10427.606, 436.775, 52823.364 25/04/27,00:08:56,08,08,1, 11.9,1,1, 2.963, 10427.656, 436.784, 52823.405 25/04/27,00:08:56,09,08,1, 11.9,1,1, 2.963, 10427.644, 436.793, 52823.395 25/04/27,00:08:56,10,08,1, 11.9,1,1, 2.963, 10427.640, 436.761, 52823.344 25/04/27,00:08:56,11,08,1, 11.9,1,1, 2.963, 10427.636, 436.785, 52823.360 25/04/27,00:08:56,12,08,1, 11.9,1,1, 2.963, 10427.622, 436.780, 52823.409 25/04/27,00:08:56,13,08,1, 11.9,1,1, 2.963, 10427.633, 436.781, 52823.278 25/04/27,00:08:56,14,08,1, 11.9,1,1, 2.963, 10427.632, 436.805, 52823.425 25/04/27,00:08:56,15,08,1, 11.9,1,1, 2.963, 10427.632, 436.783, 52823.344 25/04/27,00:08:56,16,08,1, 11.9,1,1, 2.963, 10427.610, 436.764, 52823.375 25/04/27,00:08:56,17,08,1, 11.9,1,1, 2.963, 10427.613, 436.785, 52823.415 25/04/27,00:08:56,18,08,1, 11.9,1,1, 2.963, 10427.640, 436.785, 52823.412 25/04/27,00:08:56,19,08,1, 11.9,1,1, 2.963, 10427.598, 436.789, 52823.378 25/04/27,00:08:57,00,10,1, 12.0,1,1, 2.963, 10427.592, 436.789, 52823.378 25/04/27,00:08:57,01,10,1, 12.0,1,1, 2.963, 10427.612, 436.772, 52823.421 25/04/27,00:08:57,02,10,1, 12.0,1,1, 2.963, 10427.618, 436.809, 52823.554 25/04/27,00:08:57,03,10,1, 12.0,1,1, 2.963, 10427.635, 436.804, 52823.662 25/04/27,00:08:57,04,10,1, 12.0,1,1, 2.963, 10427.619, 436.792, 52823.544 25/04/27,00:08:57,05,10,1, 12.0,1,1, 2.963, 10427.612, 436.793, 52823.574 25/04/27,00:08:57,06,10,1, 12.0,1,1, 2.963, 10427.608, 436.828, 52823.612 25/04/27,00:08:57,07,10,1, 12.0,1,1, 2.963, 10427.592, 436.799, 52823.682 25/04/27,00:08:57,08,10,1, 12.0,1,1, 2.963, 10427.569, 436.786, 52823.631 25/04/27,00:08:57,09,10,1, 12.0,1,1, 2.963, 10427.593, 436.802, 52823.598 25/04/27,00:08:57,10,10,1, 12.0,1,1, 2.963, 10427.581, 436.786, 52823.583 25/04/27,00:08:57,11,10,1, 12.0,1,1, 2.963, 10427.547, 436.800, 52823.662 25/04/27,00:08:57,12,10,1, 12.0,1,1, 2.963, 10427.582, 436.785, 52823.606 25/04/27,00:08:57,13,10,1, 12.0,1,1, 2.963, 10427.552, 436.804, 52823.638 25/04/27,00:08:57,14,10,1, 12.0,1,1, 2.963, 10427.581, 436.789, 52823.610 25/04/27,00:08:57,15,10,1, 12.0,1,1, 2.963, 10427.546, 436.813, 52823.701 25/04/27,00:08:57,16,10,1, 12.0,1,1, 2.963, 10427.549, 436.811, 52823.586 25/04/27,00:08:57,17,10,1, 12.0,1,1, 2.963, 10427.551, 436.812, 52823.600 25/04/27,00:08:57,18,10,1, 12.0,1,1, 2.963, 10427.524, 436.814, 52823.631 25/04/27,00:08:57,19,10,1, 12.0,1,1, 2.963, 10427.506, 436.809, 52823.630 25/04/27,00:08:58,00,10,1, 12.0,1,1, 2.962, 10427.500, 436.809, 52823.630 25/04/27,00:08:58,01,10,1, 12.0,1,1, 2.962, 10427.514, 436.773, 52823.613 25/04/27,00:08:58,02,10,1, 12.0,1,1, 2.962, 10427.539, 436.761, 52823.636 25/04/27,00:08:58,03,10,1, 12.0,1,1, 2.962, 10427.518, 436.799, 52823.614 25/04/27,00:08:58,04,10,1, 12.0,1,1, 2.962, 10427.513, 436.787, 52823.655 25/04/27,00:08:58,05,10,1, 12.0,1,1, 2.962, 10427.505, 436.785, 52823.658 25/04/27,00:08:58,06,10,1, 12.0,1,1, 2.962, 10427.503, 436.781, 52823.648 25/04/27,00:08:58,07,10,1, 12.0,1,1, 2.962, 10427.487, 436.797, 52823.638 25/04/27,00:08:58,08,10,1, 12.0,1,1, 2.962, 10427.507, 436.791, 52823.682 25/04/27,00:08:58,09,10,1, 12.0,1,1, 2.962, 10427.505, 436.781, 52823.571 25/04/27,00:08:58,10,10,1, 12.0,1,1, 2.962, 10427.498, 436.770, 52823.592 25/04/27,00:08:58,11,10,1, 12.0,1,1, 2.962, 10427.499, 436.786, 52823.631 25/04/27,00:08:58,12,10,1, 12.0,1,1, 2.962, 10427.451, 436.782, 52823.649 25/04/27,00:08:58,13,10,1, 12.0,1,1, 2.962, 10427.445, 436.765, 52823.579 25/04/27,00:08:58,14,10,1, 12.0,1,1, 2.962, 10427.475, 436.780, 52823.652 25/04/27,00:08:58,15,10,1, 12.0,1,1, 2.962, 10427.474, 436.782, 52823.639 25/04/27,00:08:58,16,10,1, 12.0,1,1, 2.962, 10427.484, 436.755, 52823.591 25/04/27,00:08:58,17,10,1, 12.0,1,1, 2.962, 10427.458, 436.766, 52823.617 25/04/27,00:08:58,18,10,1, 12.0,1,1, 2.962, 10427.462, 436.757, 52823.635 25/04/27,00:08:58,19,10,1, 12.0,1,1, 2.962, 10427.467, 436.777, 52823.589 25/04/27,00:08:59,00,09,1, 11.9,1,1, 2.962, 10427.467, 436.777, 52823.589 25/04/27,00:08:59,01,09,1, 11.9,1,1, 2.962, 10427.454, 436.766, 52823.574 25/04/27,00:08:59,02,09,1, 11.9,1,1, 2.962, 10427.447, 436.768, 52823.646 25/04/27,00:08:59,03,09,1, 11.9,1,1, 2.962, 10427.438, 436.761, 52823.594 25/04/27,00:08:59,04,09,1, 11.9,1,1, 2.962, 10427.426, 436.767, 52823.655 25/04/27,00:08:59,05,09,1, 11.9,1,1, 2.962, 10427.428, 436.762, 52823.566 25/04/27,00:08:59,06,09,1, 11.9,1,1, 2.962, 10427.435, 436.767, 52823.569 25/04/27,00:08:59,07,09,1, 11.9,1,1, 2.962, 10427.412, 436.752, 52823.593 25/04/27,00:08:59,08,09,1, 11.9,1,1, 2.962, 10427.400, 436.755, 52823.560 25/04/27,00:08:59,09,09,1, 11.9,1,1, 2.962, 10427.403, 436.777, 52823.573 25/04/27,00:08:59,10,09,1, 11.9,1,1, 2.962, 10427.395, 436.748, 52823.546 25/04/27,00:08:59,11,09,1, 11.9,1,1, 2.962, 10427.389, 436.764, 52823.574 25/04/27,00:08:59,12,09,1, 11.9,1,1, 2.962, 10427.387, 436.779, 52823.591 25/04/27,00:08:59,13,09,1, 11.9,1,1, 2.962, 10427.414, 436.762, 52823.631 25/04/27,00:08:59,14,09,1, 11.9,1,1, 2.962, 10427.357, 436.776, 52823.667 25/04/27,00:08:59,15,09,1, 11.9,1,1, 2.962, 10427.379, 436.738, 52823.603 25/04/27,00:08:59,16,09,1, 11.9,1,1, 2.962, 10427.364, 436.759, 52823.611 25/04/27,00:08:59,17,09,1, 11.9,1,1, 2.962, 10427.361, 436.734, 52823.552 25/04/27,00:08:59,18,09,1, 11.9,1,1, 2.962, 10427.357, 436.759, 52823.633 25/04/27,00:08:59,19,09,1, 11.9,1,1, 2.962, 10427.369, 436.759, 52823.650 25/04/27,00:09:00,00,09,1, 11.9,1,1, 2.961, 10427.366, 436.759, 52823.650 25/04/27,00:09:00,01,09,1, 11.9,1,1, 2.961, 10427.337, 436.746, 52823.615 25/04/27,00:09:00,02,09,1, 11.9,1,1, 2.961, 10427.330, 436.722, 52823.351 25/04/27,00:09:00,03,09,1, 11.9,1,1, 2.961, 10427.294, 436.701, 52823.349 25/04/27,00:09:00,04,09,1, 11.9,1,1, 2.961, 10427.280, 436.735, 52823.452 25/04/27,00:09:00,05,09,1, 11.9,1,1, 2.961, 10427.302, 436.707, 52823.330 25/04/27,00:09:00,06,09,1, 11.9,1,1, 2.961, 10427.301, 436.701, 52823.331 25/04/27,00:09:00,07,09,1, 11.9,1,1, 2.961, 10427.304, 436.716, 52823.390 25/04/27,00:09:00,08,09,1, 11.9,1,1, 2.961, 10427.294, 436.729, 52823.344 25/04/27,00:09:00,09,09,1, 11.9,1,1, 2.961, 10427.299, 436.717, 52823.389 25/04/27,00:09:00,10,09,1, 11.9,1,1, 2.961, 10427.283, 436.719, 52823.406 25/04/27,00:09:00,11,09,1, 11.9,1,1, 2.961, 10427.278, 436.721, 52823.364 25/04/27,00:09:00,12,09,1, 11.9,1,1, 2.961, 10427.282, 436.728, 52823.445 25/04/27,00:09:00,13,09,1, 11.9,1,1, 2.961, 10427.293, 436.693, 52823.395 25/04/27,00:09:00,14,09,1, 11.9,1,1, 2.961, 10427.288, 436.694, 52823.379 25/04/27,00:09:00,15,09,1, 11.9,1,1, 2.961, 10427.282, 436.689, 52823.344 25/04/27,00:09:00,16,09,1, 11.9,1,1, 2.961, 10427.262, 436.691, 52823.381 25/04/27,00:09:00,17,09,1, 11.9,1,1, 2.961, 10427.248, 436.697, 52823.376 25/04/27,00:09:00,18,09,1, 11.9,1,1, 2.961, 10427.246, 436.682, 52823.387 25/04/27,00:09:00,19,09,1, 11.9,1,1, 2.961, 10427.238, 436.715, 52823.437 25/04/27,00:09:01,00,09,1, 11.9,1,1, 2.958, 10427.233, 436.715, 52823.437 25/04/27,00:09:01,01,09,1, 11.9,1,1, 2.958, 10427.235, 436.695, 52823.373 25/04/27,00:09:01,02,09,1, 11.9,1,1, 2.958, 10427.221, 436.663, 52823.345 25/04/27,00:09:01,03,09,1, 11.9,1,1, 2.958, 10427.209, 436.690, 52823.350 25/04/27,00:09:01,04,09,1, 11.9,1,1, 2.958, 10427.204, 436.683, 52823.341 25/04/27,00:09:01,05,09,1, 11.9,1,1, 2.958, 10427.198, 436.691, 52823.321 25/04/27,00:09:01,06,09,1, 11.9,1,1, 2.958, 10427.208, 436.672, 52823.369 25/04/27,00:09:01,07,09,1, 11.9,1,1, 2.958, 10427.199, 436.669, 52823.338 25/04/27,00:09:01,08,09,1, 11.9,1,1, 2.958, 10427.192, 436.696, 52823.327 25/04/27,00:09:01,09,09,1, 11.9,1,1, 2.958, 10427.165, 436.690, 52823.340 25/04/27,00:09:01,10,09,1, 11.9,1,1, 2.958, 10427.194, 436.681, 52823.370 25/04/27,00:09:01,11,09,1, 11.9,1,1, 2.958, 10427.180, 436.689, 52823.447 25/04/27,00:09:01,12,09,1, 11.9,1,1, 2.958, 10427.196, 436.707, 52823.390 25/04/27,00:09:01,13,09,1, 11.9,1,1, 2.958, 10427.149, 436.684, 52823.362 25/04/27,00:09:01,14,09,1, 11.9,1,1, 2.958, 10427.154, 436.687, 52823.349 25/04/27,00:09:01,15,09,1, 11.9,1,1, 2.958, 10427.137, 436.673, 52823.402 25/04/27,00:09:01,16,09,1, 11.9,1,1, 2.958, 10427.161, 436.672, 52823.391 25/04/27,00:09:01,17,09,1, 11.9,1,1, 2.958, 10427.156, 436.689, 52823.362 25/04/27,00:09:01,18,09,1, 11.9,1,1, 2.958, 10427.138, 436.679, 52823.337 25/04/27,00:09:01,19,09,1, 11.9,1,1, 2.958, 10427.130, 436.692, 52823.376 25/04/27,00:09:02,00,09,1, 11.9,1,1, 2.961, 10427.125, 436.692, 52823.376 25/04/27,00:09:02,01,09,1, 11.9,1,1, 2.961, 10427.145, 436.669, 52823.439 25/04/27,00:09:02,02,09,1, 11.9,1,1, 2.961, 10427.104, 436.654, 52823.400 25/04/27,00:09:02,03,09,1, 11.9,1,1, 2.961, 10427.130, 436.661, 52823.424 25/04/27,00:09:02,04,09,1, 11.9,1,1, 2.961, 10427.096, 436.664, 52823.399 25/04/27,00:09:02,05,09,1, 11.9,1,1, 2.961, 10427.117, 436.652, 52823.334 25/04/27,00:09:02,06,09,1, 11.9,1,1, 2.961, 10427.141, 436.643, 52823.367 25/04/27,00:09:02,07,09,1, 11.9,1,1, 2.961, 10427.104, 436.675, 52823.432 25/04/27,00:09:02,08,09,1, 11.9,1,1, 2.961, 10427.104, 436.647, 52823.337 25/04/27,00:09:02,09,09,1, 11.9,1,1, 2.961, 10427.112, 436.662, 52823.390 25/04/27,00:09:02,10,09,1, 11.9,1,1, 2.961, 10427.092, 436.659, 52823.419 25/04/27,00:09:02,11,09,1, 11.9,1,1, 2.961, 10427.080, 436.656, 52823.291 25/04/27,00:09:02,12,09,1, 11.9,1,1, 2.961, 10427.068, 436.685, 52823.457 25/04/27,00:09:02,13,09,1, 11.9,1,1, 2.961, 10427.058, 436.656, 52823.330 25/04/27,00:09:02,14,09,1, 11.9,1,1, 2.961, 10427.086, 436.651, 52823.390 25/04/27,00:09:02,15,09,1, 11.9,1,1, 2.961, 10427.066, 436.662, 52823.420 25/04/27,00:09:02,16,09,1, 11.9,1,1, 2.961, 10427.070, 436.655, 52823.367 25/04/27,00:09:02,17,09,1, 11.9,1,1, 2.961, 10427.033, 436.647, 52823.298 25/04/27,00:09:02,18,09,1, 11.9,1,1, 2.961, 10427.057, 436.654, 52823.348 25/04/27,00:09:02,19,09,1, 11.9,1,1, 2.961, 10427.026, 436.659, 52823.361 25/04/27,00:09:03,00,09,1, 11.9,1,1, 2.963, 10427.024, 436.659, 52823.361 25/04/27,00:09:03,01,09,1, 11.9,1,1, 2.963, 10427.029, 436.656, 52823.363 25/04/27,00:09:03,02,09,1, 11.9,1,1, 2.963, 10427.018, 436.616, 52823.358 25/04/27,00:09:03,03,09,1, 11.9,1,1, 2.963, 10427.039, 436.634, 52823.352 25/04/27,00:09:03,04,09,1, 11.9,1,1, 2.963, 10426.995, 436.601, 52823.340 25/04/27,00:09:03,05,09,1, 11.9,1,1, 2.963, 10427.021, 436.640, 52823.312 25/04/27,00:09:03,06,09,1, 11.9,1,1, 2.963, 10427.025, 436.646, 52823.406 25/04/27,00:09:03,07,09,1, 11.9,1,1, 2.963, 10427.018, 436.660, 52823.419 25/04/27,00:09:03,08,09,1, 11.9,1,1, 2.963, 10426.986, 436.623, 52823.408 25/04/27,00:09:03,09,09,1, 11.9,1,1, 2.963, 10426.989, 436.637, 52823.405 25/04/27,00:09:03,10,09,1, 11.9,1,1, 2.963, 10426.987, 436.623, 52823.392 25/04/27,00:09:03,11,09,1, 11.9,1,1, 2.963, 10426.956, 436.632, 52823.330 25/04/27,00:09:03,12,09,1, 11.9,1,1, 2.963, 10427.009, 436.635, 52823.422 25/04/27,00:09:03,13,09,1, 11.9,1,1, 2.963, 10426.973, 436.621, 52823.373 25/04/27,00:09:03,14,09,1, 11.9,1,1, 2.963, 10426.959, 436.635, 52823.323 25/04/27,00:09:03,15,09,1, 11.9,1,1, 2.963, 10426.937, 436.614, 52823.359 25/04/27,00:09:03,16,09,1, 11.9,1,1, 2.963, 10426.965, 436.632, 52823.377 25/04/27,00:09:03,17,09,1, 11.9,1,1, 2.963, 10426.960, 436.602, 52823.322 25/04/27,00:09:03,18,09,1, 11.9,1,1, 2.963, 10426.940, 436.614, 52823.388 25/04/27,00:09:03,19,09,1, 11.9,1,1, 2.963, 10426.942, 436.626, 52823.300 25/04/27,00:09:04,00,09,1, 11.9,1,1, 2.961, 10426.941, 436.626, 52823.300 25/04/27,00:09:04,01,09,1, 11.9,1,1, 2.961, 10426.921, 436.598, 52823.370 25/04/27,00:09:04,02,09,1, 11.9,1,1, 2.961, 10426.902, 436.616, 52823.304 25/04/27,00:09:04,03,09,1, 11.9,1,1, 2.961, 10426.914, 436.630, 52823.338 25/04/27,00:09:04,04,09,1, 11.9,1,1, 2.961, 10426.896, 436.596, 52823.321 25/04/27,00:09:04,05,09,1, 11.9,1,1, 2.961, 10426.903, 436.612, 52823.432 25/04/27,00:09:04,06,09,1, 11.9,1,1, 2.961, 10426.898, 436.614, 52823.362 25/04/27,00:09:04,07,09,1, 11.9,1,1, 2.961, 10426.899, 436.617, 52823.408 25/04/27,00:09:04,08,09,1, 11.9,1,1, 2.961, 10426.879, 436.620, 52823.365 25/04/27,00:09:04,09,09,1, 11.9,1,1, 2.961, 10426.882, 436.611, 52823.376 25/04/27,00:09:04,10,09,1, 11.9,1,1, 2.961, 10426.890, 436.603, 52823.345 25/04/27,00:09:04,11,09,1, 11.9,1,1, 2.961, 10426.869, 436.601, 52823.346 25/04/27,00:09:04,12,09,1, 11.9,1,1, 2.961, 10426.895, 436.609, 52823.379 25/04/27,00:09:04,13,09,1, 11.9,1,1, 2.961, 10426.884, 436.620, 52823.338 25/04/27,00:09:04,14,09,1, 11.9,1,1, 2.961, 10426.870, 436.620, 52823.348 25/04/27,00:09:04,15,09,1, 11.9,1,1, 2.961, 10426.849, 436.619, 52823.329 25/04/27,00:09:04,16,09,1, 11.9,1,1, 2.961, 10426.852, 436.618, 52823.353 25/04/27,00:09:04,17,09,1, 11.9,1,1, 2.961, 10426.830, 436.606, 52823.410 25/04/27,00:09:04,18,09,1, 11.9,1,1, 2.961, 10426.862, 436.601, 52823.350 25/04/27,00:09:04,19,09,1, 11.9,1,1, 2.961, 10426.808, 436.596, 52823.339 25/04/27,00:09:05,00,09,1, 11.8,1,1, 2.959, 10426.807, 436.596, 52823.339 25/04/27,00:09:05,01,09,1, 11.8,1,1, 2.959, 10426.830, 436.616, 52823.345 25/04/27,00:09:05,02,09,1, 11.8,1,1, 2.959, 10426.824, 436.596, 52823.334 25/04/27,00:09:05,03,09,1, 11.8,1,1, 2.959, 10426.826, 436.599, 52823.319 25/04/27,00:09:05,04,09,1, 11.8,1,1, 2.959, 10426.822, 436.598, 52823.323 25/04/27,00:09:05,05,09,1, 11.8,1,1, 2.959, 10426.824, 436.598, 52823.313 25/04/27,00:09:05,06,09,1, 11.8,1,1, 2.959, 10426.805, 436.614, 52823.397 25/04/27,00:09:05,07,09,1, 11.8,1,1, 2.959, 10426.813, 436.613, 52823.358 25/04/27,00:09:05,08,09,1, 11.8,1,1, 2.959, 10426.775, 436.595, 52823.331 25/04/27,00:09:05,09,09,1, 11.8,1,1, 2.959, 10426.785, 436.603, 52823.320 25/04/27,00:09:05,10,09,1, 11.8,1,1, 2.959, 10426.790, 436.590, 52823.391 25/04/27,00:09:05,11,09,1, 11.8,1,1, 2.959, 10426.791, 436.588, 52823.306 25/04/27,00:09:05,12,09,1, 11.8,1,1, 2.959, 10426.784, 436.591, 52823.343 25/04/27,00:09:05,13,09,1, 11.8,1,1, 2.959, 10426.765, 436.616, 52823.355 25/04/27,00:09:05,14,09,1, 11.8,1,1, 2.959, 10426.768, 436.604, 52823.425 25/04/27,00:09:05,15,09,1, 11.8,1,1, 2.959, 10426.742, 436.580, 52823.379 25/04/27,00:09:05,16,09,1, 11.8,1,1, 2.959, 10426.736, 436.608, 52823.391 25/04/27,00:09:05,17,09,1, 11.8,1,1, 2.959, 10426.742, 436.580, 52823.378 25/04/27,00:09:05,18,09,1, 11.8,1,1, 2.959, 10426.754, 436.589, 52823.290 25/04/27,00:09:05,19,09,1, 11.8,1,1, 2.959, 10426.743, 436.621, 52823.403 25/04/27,00:09:06,00,08,1, 11.9,1,1, 2.963, 10426.741, 436.621, 52823.403 25/04/27,00:09:06,01,08,1, 11.9,1,1, 2.963, 10426.743, 436.590, 52823.371 25/04/27,00:09:06,02,08,1, 11.9,1,1, 2.963, 10426.726, 436.622, 52823.324 25/04/27,00:09:06,03,08,1, 11.9,1,1, 2.963, 10426.731, 436.584, 52823.446 25/04/27,00:09:06,04,08,1, 11.9,1,1, 2.963, 10426.698, 436.599, 52823.337 25/04/27,00:09:06,05,08,1, 11.9,1,1, 2.963, 10426.734, 436.613, 52823.426 25/04/27,00:09:06,06,08,1, 11.9,1,1, 2.963, 10426.709, 436.599, 52823.376 25/04/27,00:09:06,07,08,1, 11.9,1,1, 2.963, 10426.726, 436.573, 52823.287 25/04/27,00:09:06,08,08,1, 11.9,1,1, 2.963, 10426.692, 436.586, 52823.259 25/04/27,00:09:06,09,08,1, 11.9,1,1, 2.963, 10426.669, 436.571, 52823.326 25/04/27,00:09:06,10,08,1, 11.9,1,1, 2.963, 10426.692, 436.587, 52823.302 25/04/27,00:09:06,11,08,1, 11.9,1,1, 2.963, 10426.688, 436.601, 52823.394 25/04/27,00:09:06,12,08,1, 11.9,1,1, 2.963, 10426.664, 436.592, 52823.352 25/04/27,00:09:06,13,08,1, 11.9,1,1, 2.963, 10426.653, 436.584, 52823.306 25/04/27,00:09:06,14,08,1, 11.9,1,1, 2.963, 10426.633, 436.596, 52823.330 25/04/27,00:09:06,15,08,1, 11.9,1,1, 2.963, 10426.645, 436.590, 52823.358 25/04/27,00:09:06,16,08,1, 11.9,1,1, 2.963, 10426.663, 436.562, 52823.301 25/04/27,00:09:06,17,08,1, 11.9,1,1, 2.963, 10426.655, 436.588, 52823.346 25/04/27,00:09:06,18,08,1, 11.9,1,1, 2.963, 10426.663, 436.579, 52823.319 25/04/27,00:09:06,19,08,1, 11.9,1,1, 2.963, 10426.654, 436.571, 52823.303 25/04/27,00:09:07,00,09,1, 11.9,1,1, 2.958, 10426.649, 436.571, 52823.303 25/04/27,00:09:07,01,09,1, 11.9,1,1, 2.958, 10426.644, 436.554, 52823.348 25/04/27,00:09:07,02,09,1, 11.9,1,1, 2.958, 10426.646, 436.575, 52823.313 25/04/27,00:09:07,03,09,1, 11.9,1,1, 2.958, 10426.632, 436.550, 52823.379 25/04/27,00:09:07,04,09,1, 11.9,1,1, 2.958, 10426.604, 436.570, 52823.402 25/04/27,00:09:07,05,09,1, 11.9,1,1, 2.958, 10426.623, 436.550, 52823.353 25/04/27,00:09:07,06,09,1, 11.9,1,1, 2.958, 10426.627, 436.583, 52823.342 25/04/27,00:09:07,07,09,1, 11.9,1,1, 2.958, 10426.629, 436.569, 52823.337 25/04/27,00:09:07,08,09,1, 11.9,1,1, 2.958, 10426.588, 436.561, 52823.334 25/04/27,00:09:07,09,09,1, 11.9,1,1, 2.958, 10426.605, 436.580, 52823.383 25/04/27,00:09:07,10,09,1, 11.9,1,1, 2.958, 10426.597, 436.566, 52823.377 25/04/27,00:09:07,11,09,1, 11.9,1,1, 2.958, 10426.599, 436.532, 52823.298 25/04/27,00:09:07,12,09,1, 11.9,1,1, 2.958, 10426.607, 436.558, 52823.347 25/04/27,00:09:07,13,09,1, 11.9,1,1, 2.958, 10426.599, 436.572, 52823.426 25/04/27,00:09:07,14,09,1, 11.9,1,1, 2.958, 10426.567, 436.545, 52823.357 25/04/27,00:09:07,15,09,1, 11.9,1,1, 2.958, 10426.591, 436.559, 52823.341 25/04/27,00:09:07,16,09,1, 11.9,1,1, 2.958, 10426.588, 436.563, 52823.408 25/04/27,00:09:07,17,09,1, 11.9,1,1, 2.958, 10426.571, 436.565, 52823.315 25/04/27,00:09:07,18,09,1, 11.9,1,1, 2.958, 10426.557, 436.565, 52823.387 25/04/27,00:09:07,19,09,1, 11.9,1,1, 2.958, 10426.551, 436.574, 52823.341 25/04/27,00:09:08,00,09,1, 11.9,1,1, 2.960, 10426.549, 436.574, 52823.341 25/04/27,00:09:08,01,09,1, 11.9,1,1, 2.960, 10426.529, 436.561, 52823.343 25/04/27,00:09:08,02,09,1, 11.9,1,1, 2.960, 10426.550, 436.576, 52823.398 25/04/27,00:09:08,03,09,1, 11.9,1,1, 2.960, 10426.558, 436.559, 52823.384 25/04/27,00:09:08,04,09,1, 11.9,1,1, 2.960, 10426.548, 436.576, 52823.277 25/04/27,00:09:08,05,09,1, 11.9,1,1, 2.960, 10426.518, 436.549, 52823.397 25/04/27,00:09:08,06,09,1, 11.9,1,1, 2.960, 10426.529, 436.564, 52823.325 25/04/27,00:09:08,07,09,1, 11.9,1,1, 2.960, 10426.543, 436.531, 52823.268 25/04/27,00:09:08,08,09,1, 11.9,1,1, 2.960, 10426.523, 436.569, 52823.344 25/04/27,00:09:08,09,09,1, 11.9,1,1, 2.960, 10426.511, 436.566, 52823.317 25/04/27,00:09:08,10,09,1, 11.9,1,1, 2.960, 10426.512, 436.564, 52823.324 25/04/27,00:09:08,11,09,1, 11.9,1,1, 2.960, 10426.515, 436.554, 52823.306 25/04/27,00:09:08,12,09,1, 11.9,1,1, 2.960, 10426.498, 436.552, 52823.393 25/04/27,00:09:08,13,09,1, 11.9,1,1, 2.960, 10426.508, 436.561, 52823.385 25/04/27,00:09:08,14,09,1, 11.9,1,1, 2.960, 10426.488, 436.542, 52823.389 25/04/27,00:09:08,15,09,1, 11.9,1,1, 2.960, 10426.494, 436.563, 52823.386 25/04/27,00:09:08,16,09,1, 11.9,1,1, 2.960, 10426.472, 436.535, 52823.362 25/04/27,00:09:08,17,09,1, 11.9,1,1, 2.960, 10426.501, 436.576, 52823.331 25/04/27,00:09:08,18,09,1, 11.9,1,1, 2.960, 10426.467, 436.546, 52823.377 25/04/27,00:09:08,19,09,1, 11.9,1,1, 2.960, 10426.452, 436.544, 52823.356 25/04/27,00:09:09,00,09,1, 11.9,1,1, 2.959, 10426.449, 436.544, 52823.356 25/04/27,00:09:09,01,09,1, 11.9,1,1, 2.959, 10426.457, 436.539, 52823.391 25/04/27,00:09:09,02,09,1, 11.9,1,1, 2.959, 10426.468, 436.543, 52823.363 25/04/27,00:09:09,03,09,1, 11.9,1,1, 2.959, 10426.435, 436.527, 52823.365 25/04/27,00:09:09,04,09,1, 11.9,1,1, 2.959, 10426.446, 436.553, 52823.365 25/04/27,00:09:09,05,09,1, 11.9,1,1, 2.959, 10426.416, 436.528, 52823.309 25/04/27,00:09:09,06,09,1, 11.9,1,1, 2.959, 10426.441, 436.541, 52823.393 25/04/27,00:09:09,07,09,1, 11.9,1,1, 2.959, 10426.410, 436.524, 52823.300 25/04/27,00:09:09,08,09,1, 11.9,1,1, 2.959, 10426.410, 436.531, 52823.338 25/04/27,00:09:09,09,09,1, 11.9,1,1, 2.959, 10426.409, 436.540, 52823.295 25/04/27,00:09:09,10,09,1, 11.9,1,1, 2.959, 10426.424, 436.557, 52823.439 25/04/27,00:09:09,11,09,1, 11.9,1,1, 2.959, 10426.425, 436.541, 52823.338 25/04/27,00:09:09,12,09,1, 11.9,1,1, 2.959, 10426.442, 436.525, 52823.334 25/04/27,00:09:09,13,09,1, 11.9,1,1, 2.959, 10426.394, 436.538, 52823.284 25/04/27,00:09:09,14,09,1, 11.9,1,1, 2.959, 10426.388, 436.543, 52823.328 25/04/27,00:09:09,15,09,1, 11.9,1,1, 2.959, 10426.402, 436.528, 52823.300 25/04/27,00:09:09,16,09,1, 11.9,1,1, 2.959, 10426.391, 436.554, 52823.385 25/04/27,00:09:09,17,09,1, 11.9,1,1, 2.959, 10426.390, 436.548, 52823.381 25/04/27,00:09:09,18,09,1, 11.9,1,1, 2.959, 10426.379, 436.549, 52823.336 25/04/27,00:09:09,19,09,1, 11.9,1,1, 2.959, 10426.382, 436.572, 52823.356 25/04/27,00:09:10,00,09,1, 11.9,1,1, 2.961, 10426.382, 436.572, 52823.356 25/04/27,00:09:10,01,09,1, 11.9,1,1, 2.961, 10426.350, 436.534, 52823.376 25/04/27,00:09:10,02,09,1, 11.9,1,1, 2.961, 10426.355, 436.520, 52823.316 25/04/27,00:09:10,03,09,1, 11.9,1,1, 2.961, 10426.325, 436.531, 52823.407 25/04/27,00:09:10,04,09,1, 11.9,1,1, 2.961, 10426.347, 436.509, 52823.446 25/04/27,00:09:10,05,09,1, 11.9,1,1, 2.961, 10426.345, 436.521, 52823.402 25/04/27,00:09:10,06,09,1, 11.9,1,1, 2.961, 10426.333, 436.517, 52823.286 25/04/27,00:09:10,07,09,1, 11.9,1,1, 2.961, 10426.335, 436.546, 52823.305 25/04/27,00:09:10,08,09,1, 11.9,1,1, 2.961, 10426.332, 436.546, 52823.324 25/04/27,00:09:10,09,09,1, 11.9,1,1, 2.961, 10426.298, 436.535, 52823.388 25/04/27,00:09:10,10,09,1, 11.9,1,1, 2.961, 10426.321, 436.529, 52823.379 25/04/27,00:09:10,11,09,1, 11.9,1,1, 2.961, 10426.304, 436.539, 52823.396 25/04/27,00:09:10,12,09,1, 11.9,1,1, 2.961, 10426.307, 436.553, 52823.307 25/04/27,00:09:10,13,09,1, 11.9,1,1, 2.961, 10426.290, 436.529, 52823.302 25/04/27,00:09:10,14,09,1, 11.9,1,1, 2.961, 10426.272, 436.527, 52823.384 25/04/27,00:09:10,15,09,1, 11.9,1,1, 2.961, 10426.289, 436.530, 52823.389 25/04/27,00:09:10,16,09,1, 11.9,1,1, 2.961, 10426.257, 436.518, 52823.379 25/04/27,00:09:10,17,09,1, 11.9,1,1, 2.961, 10426.275, 436.510, 52823.388 25/04/27,00:09:10,18,09,1, 11.9,1,1, 2.961, 10426.264, 436.520, 52823.345 25/04/27,00:09:10,19,09,1, 11.9,1,1, 2.961, 10426.284, 436.542, 52823.394 25/04/27,00:09:11,00,08,1, 11.9,1,1, 2.960, 10426.282, 436.542, 52823.394 25/04/27,00:09:11,01,08,1, 11.9,1,1, 2.960, 10426.259, 436.535, 52823.391 25/04/27,00:09:11,02,08,1, 11.9,1,1, 2.960, 10426.259, 436.504, 52823.293 25/04/27,00:09:11,03,08,1, 11.9,1,1, 2.960, 10426.241, 436.502, 52823.342 25/04/27,00:09:11,04,08,1, 11.9,1,1, 2.960, 10426.243, 436.513, 52823.352 25/04/27,00:09:11,05,08,1, 11.9,1,1, 2.960, 10426.239, 436.524, 52823.381 25/04/27,00:09:11,06,08,1, 11.9,1,1, 2.960, 10426.262, 436.469, 52823.242 25/04/27,00:09:11,07,08,1, 11.9,1,1, 2.960, 10426.222, 436.467, 52823.378 25/04/27,00:09:11,08,08,1, 11.9,1,1, 2.960, 10426.257, 436.485, 52823.351 25/04/27,00:09:11,09,08,1, 11.9,1,1, 2.960, 10426.207, 436.494, 52823.311 25/04/27,00:09:11,10,08,1, 11.9,1,1, 2.960, 10426.218, 436.490, 52823.354 25/04/27,00:09:11,11,08,1, 11.9,1,1, 2.960, 10426.189, 436.499, 52823.372 25/04/27,00:09:11,12,08,1, 11.9,1,1, 2.960, 10426.198, 436.497, 52823.313 25/04/27,00:09:11,13,08,1, 11.9,1,1, 2.960, 10426.227, 436.517, 52823.308 25/04/27,00:09:11,14,08,1, 11.9,1,1, 2.960, 10426.194, 436.509, 52823.409 25/04/27,00:09:11,15,08,1, 11.9,1,1, 2.960, 10426.152, 436.531, 52823.560 25/04/27,00:09:11,16,08,1, 11.9,1,1, 2.960, 10426.208, 436.511, 52823.419 25/04/27,00:09:11,17,08,1, 11.9,1,1, 2.960, 10426.213, 436.498, 52823.356 25/04/27,00:09:11,18,08,1, 11.9,1,1, 2.960, 10426.194, 436.501, 52823.303 25/04/27,00:09:11,19,08,1, 11.9,1,1, 2.960, 10426.141, 436.532, 52823.576 25/04/27,00:09:12,00,08,1, 12.0,1,1, 2.958, 10426.140, 436.532, 52823.576 25/04/27,00:09:12,01,08,1, 12.0,1,1, 2.958, 10426.175, 436.503, 52823.454 25/04/27,00:09:12,02,08,1, 12.0,1,1, 2.958, 10426.135, 436.499, 52823.350 25/04/27,00:09:12,03,08,1, 12.0,1,1, 2.958, 10426.171, 436.520, 52823.434 25/04/27,00:09:12,04,08,1, 12.0,1,1, 2.958, 10426.137, 436.492, 52823.387 25/04/27,00:09:12,05,08,1, 12.0,1,1, 2.958, 10426.151, 436.511, 52823.346 25/04/27,00:09:12,06,08,1, 12.0,1,1, 2.958, 10426.152, 436.509, 52823.382 25/04/27,00:09:12,07,08,1, 12.0,1,1, 2.958, 10426.174, 436.480, 52823.330 25/04/27,00:09:12,08,08,1, 12.0,1,1, 2.958, 10426.129, 436.471, 52823.277 25/04/27,00:09:12,09,08,1, 12.0,1,1, 2.958, 10426.124, 436.513, 52823.337 25/04/27,00:09:12,10,08,1, 12.0,1,1, 2.958, 10426.105, 436.495, 52823.331 25/04/27,00:09:12,11,08,1, 12.0,1,1, 2.958, 10426.119, 436.461, 52823.329 25/04/27,00:09:12,12,08,1, 12.0,1,1, 2.958, 10426.114, 436.516, 52823.322 25/04/27,00:09:12,13,08,1, 12.0,1,1, 2.958, 10426.123, 436.465, 52823.325 25/04/27,00:09:12,14,08,1, 12.0,1,1, 2.958, 10426.088, 436.459, 52823.305 25/04/27,00:09:12,15,08,1, 12.0,1,1, 2.958, 10426.100, 436.498, 52823.367 25/04/27,00:09:12,16,08,1, 12.0,1,1, 2.958, 10426.076, 436.490, 52823.306 25/04/27,00:09:12,17,08,1, 12.0,1,1, 2.958, 10426.114, 436.490, 52823.288 25/04/27,00:09:12,18,08,1, 12.0,1,1, 2.958, 10426.087, 436.486, 52823.323 25/04/27,00:09:12,19,08,1, 12.0,1,1, 2.958, 10426.105, 436.489, 52823.412 25/04/27,00:09:13,00,07,1, 12.0,1,1, 2.963, 10426.098, 436.489, 52823.412 25/04/27,00:09:13,01,07,1, 12.0,1,1, 2.963, 10426.086, 436.499, 52823.347 25/04/27,00:09:13,02,07,1, 12.0,1,1, 2.963, 10426.101, 436.469, 52823.319 25/04/27,00:09:13,03,07,1, 12.0,1,1, 2.963, 10426.086, 436.470, 52823.302 25/04/27,00:09:13,04,07,1, 12.0,1,1, 2.963, 10426.097, 436.473, 52823.338 25/04/27,00:09:13,05,07,1, 12.0,1,1, 2.963, 10426.052, 436.450, 52823.304 25/04/27,00:09:13,06,07,1, 12.0,1,1, 2.963, 10426.094, 436.438, 52823.294 25/04/27,00:09:13,07,07,1, 12.0,1,1, 2.963, 10426.080, 436.461, 52823.338 25/04/27,00:09:13,08,07,1, 12.0,1,1, 2.963, 10426.067, 436.450, 52823.379 25/04/27,00:09:13,09,07,1, 12.0,1,1, 2.963, 10426.069, 436.456, 52823.346 25/04/27,00:09:13,10,07,1, 12.0,1,1, 2.963, 10426.071, 436.439, 52823.333 25/04/27,00:09:13,11,07,1, 12.0,1,1, 2.963, 10426.057, 436.456, 52823.299 25/04/27,00:09:13,12,07,1, 12.0,1,1, 2.963, 10426.064, 436.444, 52823.372 25/04/27,00:09:13,13,07,1, 12.0,1,1, 2.963, 10426.040, 436.459, 52823.343 25/04/27,00:09:13,14,07,1, 12.0,1,1, 2.963, 10426.042, 436.462, 52823.264 25/04/27,00:09:13,15,07,1, 12.0,1,1, 2.963, 10426.030, 436.436, 52823.324 25/04/27,00:09:13,16,07,1, 12.0,1,1, 2.963, 10426.029, 436.478, 52823.360 25/04/27,00:09:13,17,07,1, 12.0,1,1, 2.963, 10426.022, 436.447, 52823.334 25/04/27,00:09:13,18,07,1, 12.0,1,1, 2.963, 10426.059, 436.472, 52823.338 25/04/27,00:09:13,19,07,1, 12.0,1,1, 2.963, 10426.016, 436.462, 52823.315 25/04/27,00:09:14,00,08,1, 11.9,1,1, 2.964, 10426.015, 436.462, 52823.315 25/04/27,00:09:14,01,08,1, 11.9,1,1, 2.964, 10426.018, 436.447, 52823.355 25/04/27,00:09:14,02,08,1, 11.9,1,1, 2.964, 10426.008, 436.492, 52823.359 25/04/27,00:09:14,03,08,1, 11.9,1,1, 2.964, 10426.014, 436.468, 52823.371 25/04/27,00:09:14,04,08,1, 11.9,1,1, 2.964, 10425.999, 436.424, 52823.316 25/04/27,00:09:14,05,08,1, 11.9,1,1, 2.964, 10426.027, 436.490, 52823.340 25/04/27,00:09:14,06,08,1, 11.9,1,1, 2.964, 10425.988, 436.424, 52823.312 25/04/27,00:09:14,07,08,1, 11.9,1,1, 2.964, 10426.002, 436.473, 52823.376 25/04/27,00:09:14,08,08,1, 11.9,1,1, 2.964, 10425.997, 436.442, 52823.323 25/04/27,00:09:14,09,08,1, 11.9,1,1, 2.964, 10425.993, 436.441, 52823.322 25/04/27,00:09:14,10,08,1, 11.9,1,1, 2.964, 10425.979, 436.434, 52823.401 25/04/27,00:09:14,11,08,1, 11.9,1,1, 2.964, 10425.995, 436.459, 52823.357 25/04/27,00:09:14,12,08,1, 11.9,1,1, 2.964, 10425.981, 436.439, 52823.310 25/04/27,00:09:14,13,08,1, 11.9,1,1, 2.964, 10425.970, 436.446, 52823.359 25/04/27,00:09:14,14,08,1, 11.9,1,1, 2.964, 10425.982, 436.464, 52823.332 25/04/27,00:09:14,15,08,1, 11.9,1,1, 2.964, 10425.978, 436.463, 52823.416 25/04/27,00:09:14,16,08,1, 11.9,1,1, 2.964, 10425.965, 436.449, 52823.318 25/04/27,00:09:14,17,08,1, 11.9,1,1, 2.964, 10425.957, 436.447, 52823.369 25/04/27,00:09:14,18,08,1, 11.9,1,1, 2.964, 10425.960, 436.465, 52823.385 25/04/27,00:09:14,19,08,1, 11.9,1,1, 2.964, 10425.962, 436.460, 52823.331 25/04/27,00:09:15,00,07,1, 11.9,1,1, 2.958, 10425.956, 436.460, 52823.331 25/04/27,00:09:15,01,07,1, 11.9,1,1, 2.958, 10425.932, 436.476, 52823.328 25/04/27,00:09:15,02,07,1, 11.9,1,1, 2.958, 10425.946, 436.449, 52823.360 25/04/27,00:09:15,03,07,1, 11.9,1,1, 2.958, 10425.947, 436.470, 52823.378 25/04/27,00:09:15,04,07,1, 11.9,1,1, 2.958, 10425.914, 436.465, 52823.292 25/04/27,00:09:15,05,07,1, 11.9,1,1, 2.958, 10425.908, 436.474, 52823.357 25/04/27,00:09:15,06,07,1, 11.9,1,1, 2.958, 10425.917, 436.466, 52823.345 25/04/27,00:09:15,07,07,1, 11.9,1,1, 2.958, 10425.921, 436.484, 52823.329 25/04/27,00:09:15,08,07,1, 11.9,1,1, 2.958, 10425.886, 436.441, 52823.355 25/04/27,00:09:15,09,07,1, 11.9,1,1, 2.958, 10425.914, 436.461, 52823.341 25/04/27,00:09:15,10,07,1, 11.9,1,1, 2.958, 10425.901, 436.441, 52823.370 25/04/27,00:09:15,11,07,1, 11.9,1,1, 2.958, 10425.890, 436.463, 52823.350 25/04/27,00:09:15,12,07,1, 11.9,1,1, 2.958, 10425.891, 436.467, 52823.315 25/04/27,00:09:15,13,07,1, 11.9,1,1, 2.958, 10425.855, 436.462, 52823.329 25/04/27,00:09:15,14,07,1, 11.9,1,1, 2.958, 10425.882, 436.445, 52823.289 25/04/27,00:09:15,15,07,1, 11.9,1,1, 2.958, 10425.910, 436.450, 52823.378 25/04/27,00:09:15,16,07,1, 11.9,1,1, 2.958, 10425.898, 436.466, 52823.350 25/04/27,00:09:15,17,07,1, 11.9,1,1, 2.958, 10425.885, 436.460, 52823.326 25/04/27,00:09:15,18,07,1, 11.9,1,1, 2.958, 10425.879, 436.466, 52823.374 25/04/27,00:09:15,19,07,1, 11.9,1,1, 2.958, 10425.873, 436.467, 52823.325 25/04/27,00:09:16,00,07,1, 11.9,1,1, 2.961, 10425.864, 436.467, 52823.325 25/04/27,00:09:16,01,07,1, 11.9,1,1, 2.961, 10425.851, 436.459, 52823.343 25/04/27,00:09:16,02,07,1, 11.9,1,1, 2.961, 10425.846, 436.467, 52823.387 25/04/27,00:09:16,03,07,1, 11.9,1,1, 2.961, 10425.864, 436.429, 52823.291 25/04/27,00:09:16,04,07,1, 11.9,1,1, 2.961, 10425.849, 436.467, 52823.321 25/04/27,00:09:16,05,07,1, 11.9,1,1, 2.961, 10425.845, 436.464, 52823.351 25/04/27,00:09:16,06,07,1, 11.9,1,1, 2.961, 10425.840, 436.443, 52823.288 25/04/27,00:09:16,07,07,1, 11.9,1,1, 2.961, 10425.832, 436.477, 52823.373 25/04/27,00:09:16,08,07,1, 11.9,1,1, 2.961, 10425.841, 436.466, 52823.333 25/04/27,00:09:16,09,07,1, 11.9,1,1, 2.961, 10425.822, 436.450, 52823.363 25/04/27,00:09:16,10,07,1, 11.9,1,1, 2.961, 10425.816, 436.452, 52823.312 25/04/27,00:09:16,11,07,1, 11.9,1,1, 2.961, 10425.816, 436.442, 52823.344 25/04/27,00:09:16,12,07,1, 11.9,1,1, 2.961, 10425.793, 436.434, 52823.259 25/04/27,00:09:16,13,07,1, 11.9,1,1, 2.961, 10425.831, 436.438, 52823.289 25/04/27,00:09:16,14,07,1, 11.9,1,1, 2.961, 10425.827, 436.447, 52823.323 25/04/27,00:09:16,15,07,1, 11.9,1,1, 2.961, 10425.785, 436.449, 52823.311 25/04/27,00:09:16,16,07,1, 11.9,1,1, 2.961, 10425.783, 436.416, 52823.371 25/04/27,00:09:16,17,07,1, 11.9,1,1, 2.961, 10425.796, 436.446, 52823.298 25/04/27,00:09:16,18,07,1, 11.9,1,1, 2.961, 10425.799, 436.447, 52823.298 25/04/27,00:09:16,19,07,1, 11.9,1,1, 2.961, 10425.761, 436.439, 52823.412 25/04/27,00:09:17,00,07,1, 11.9,1,1, 2.959, 10425.756, 436.439, 52823.412 25/04/27,00:09:17,01,07,1, 11.9,1,1, 2.959, 10425.815, 436.423, 52823.145 25/04/27,00:09:17,02,07,1, 11.9,1,1, 2.959, 10425.820, 436.433, 52823.370 25/04/27,00:09:17,03,07,1, 11.9,1,1, 2.959, 10425.818, 436.421, 52823.330 25/04/27,00:09:17,04,07,1, 11.9,1,1, 2.959, 10425.783, 436.430, 52823.354 25/04/27,00:09:17,05,07,1, 11.9,1,1, 2.959, 10425.771, 436.418, 52823.334 25/04/27,00:09:17,06,07,1, 11.9,1,1, 2.959, 10425.764, 436.440, 52823.417 25/04/27,00:09:17,07,07,1, 11.9,1,1, 2.959, 10425.773, 436.421, 52823.243 25/04/27,00:09:17,08,07,1, 11.9,1,1, 2.959, 10425.761, 436.428, 52823.383 25/04/27,00:09:17,09,07,1, 11.9,1,1, 2.959, 10425.770, 436.423, 52823.355 25/04/27,00:09:17,10,07,1, 11.9,1,1, 2.959, 10425.767, 436.428, 52823.331 25/04/27,00:09:17,11,07,1, 11.9,1,1, 2.959, 10425.762, 436.436, 52823.308 25/04/27,00:09:17,12,07,1, 11.9,1,1, 2.959, 10425.753, 436.463, 52823.375 25/04/27,00:09:17,13,07,1, 11.9,1,1, 2.959, 10425.760, 436.439, 52823.326 25/04/27,00:09:17,14,07,1, 11.9,1,1, 2.959, 10425.721, 436.418, 52823.328 25/04/27,00:09:17,15,07,1, 11.9,1,1, 2.959, 10425.723, 436.451, 52823.291 25/04/27,00:09:17,16,07,1, 11.9,1,1, 2.959, 10425.741, 436.435, 52823.335 25/04/27,00:09:17,17,07,1, 11.9,1,1, 2.959, 10425.713, 436.444, 52823.382 25/04/27,00:09:17,18,07,1, 11.9,1,1, 2.959, 10425.734, 436.434, 52823.351 25/04/27,00:09:17,19,07,1, 11.9,1,1, 2.959, 10425.723, 436.427, 52823.364 25/04/27,00:09:18,00,07,1, 12.0,1,1, 2.960, 10425.723, 436.427, 52823.364 25/04/27,00:09:18,01,07,1, 12.0,1,1, 2.960, 10425.697, 436.442, 52823.358 25/04/27,00:09:18,02,07,1, 12.0,1,1, 2.960, 10425.709, 436.436, 52823.382 25/04/27,00:09:18,03,07,1, 12.0,1,1, 2.960, 10425.704, 436.410, 52823.269 25/04/27,00:09:18,04,07,1, 12.0,1,1, 2.960, 10425.710, 436.418, 52823.298 25/04/27,00:09:18,05,07,1, 12.0,1,1, 2.960, 10425.713, 436.442, 52823.302 25/04/27,00:09:18,06,07,1, 12.0,1,1, 2.960, 10425.698, 436.441, 52823.332 25/04/27,00:09:18,07,07,1, 12.0,1,1, 2.960, 10425.686, 436.437, 52823.302 25/04/27,00:09:18,08,07,1, 12.0,1,1, 2.960, 10425.686, 436.444, 52823.284 25/04/27,00:09:18,09,07,1, 12.0,1,1, 2.960, 10425.688, 436.414, 52823.303 25/04/27,00:09:18,10,07,1, 12.0,1,1, 2.960, 10425.704, 436.452, 52823.280 25/04/27,00:09:18,11,07,1, 12.0,1,1, 2.960, 10425.708, 436.430, 52823.308 25/04/27,00:09:18,12,07,1, 12.0,1,1, 2.960, 10425.684, 436.415, 52823.237 25/04/27,00:09:18,13,07,1, 12.0,1,1, 2.960, 10425.709, 436.429, 52823.298 25/04/27,00:09:18,14,07,1, 12.0,1,1, 2.960, 10425.679, 436.451, 52823.297 25/04/27,00:09:18,15,07,1, 12.0,1,1, 2.960, 10425.674, 436.444, 52823.377 25/04/27,00:09:18,16,07,1, 12.0,1,1, 2.960, 10425.681, 436.437, 52823.289 25/04/27,00:09:18,17,07,1, 12.0,1,1, 2.960, 10425.688, 436.437, 52823.284 25/04/27,00:09:18,18,07,1, 12.0,1,1, 2.960, 10425.665, 436.417, 52823.329 25/04/27,00:09:18,19,07,1, 12.0,1,1, 2.960, 10425.642, 436.447, 52823.372 25/04/27,00:09:19,00,08,1, 11.9,1,1, 2.958, 10425.639, 436.447, 52823.372 25/04/27,00:09:19,01,08,1, 11.9,1,1, 2.958, 10425.669, 436.417, 52823.299 25/04/27,00:09:19,02,08,1, 11.9,1,1, 2.958, 10425.648, 436.455, 52823.315 25/04/27,00:09:19,03,08,1, 11.9,1,1, 2.958, 10425.651, 436.428, 52823.343 25/04/27,00:09:19,04,08,1, 11.9,1,1, 2.958, 10425.636, 436.422, 52823.363 25/04/27,00:09:19,05,08,1, 11.9,1,1, 2.958, 10425.646, 436.452, 52823.374 25/04/27,00:09:19,06,08,1, 11.9,1,1, 2.958, 10425.652, 436.434, 52823.373 25/04/27,00:09:19,07,08,1, 11.9,1,1, 2.958, 10425.651, 436.406, 52823.399 25/04/27,00:09:19,08,08,1, 11.9,1,1, 2.958, 10425.627, 436.456, 52823.379 25/04/27,00:09:19,09,08,1, 11.9,1,1, 2.958, 10425.639, 436.430, 52823.292 25/04/27,00:09:19,10,08,1, 11.9,1,1, 2.958, 10425.609, 436.434, 52823.350 25/04/27,00:09:19,11,08,1, 11.9,1,1, 2.958, 10425.643, 436.461, 52823.322 25/04/27,00:09:19,12,08,1, 11.9,1,1, 2.958, 10425.623, 436.441, 52823.350 25/04/27,00:09:19,13,08,1, 11.9,1,1, 2.958, 10425.627, 436.445, 52823.304 25/04/27,00:09:19,14,08,1, 11.9,1,1, 2.958, 10425.620, 436.425, 52823.350 25/04/27,00:09:19,15,08,1, 11.9,1,1, 2.958, 10425.612, 436.435, 52823.375 25/04/27,00:09:19,16,08,1, 11.9,1,1, 2.958, 10425.612, 436.420, 52823.291 25/04/27,00:09:19,17,08,1, 11.9,1,1, 2.958, 10425.625, 436.437, 52823.323 25/04/27,00:09:19,18,08,1, 11.9,1,1, 2.958, 10425.606, 436.444, 52823.353 25/04/27,00:09:19,19,08,1, 11.9,1,1, 2.958, 10425.609, 436.452, 52823.341 25/04/27,00:09:20,00,07,1, 11.9,1,1, 2.960, 10425.606, 436.452, 52823.341 25/04/27,00:09:20,01,07,1, 11.9,1,1, 2.960, 10425.585, 436.446, 52823.369 25/04/27,00:09:20,02,07,1, 11.9,1,1, 2.960, 10425.593, 436.411, 52823.272 25/04/27,00:09:20,03,07,1, 11.9,1,1, 2.960, 10425.594, 436.412, 52823.330 25/04/27,00:09:20,04,07,1, 11.9,1,1, 2.960, 10425.589, 436.438, 52823.371 25/04/27,00:09:20,05,07,1, 11.9,1,1, 2.960, 10425.583, 436.422, 52823.301 25/04/27,00:09:20,06,07,1, 11.9,1,1, 2.960, 10425.585, 436.451, 52823.389 25/04/27,00:09:20,07,07,1, 11.9,1,1, 2.960, 10425.574, 436.441, 52823.391 25/04/27,00:09:20,08,07,1, 11.9,1,1, 2.960, 10425.581, 436.432, 52823.296 25/04/27,00:09:20,09,07,1, 11.9,1,1, 2.960, 10425.559, 436.440, 52823.342 25/04/27,00:09:20,10,07,1, 11.9,1,1, 2.960, 10425.579, 436.409, 52823.303 25/04/27,00:09:20,11,07,1, 11.9,1,1, 2.960, 10425.548, 436.432, 52823.351 25/04/27,00:09:20,12,07,1, 11.9,1,1, 2.960, 10425.574, 436.437, 52823.438 25/04/27,00:09:20,13,07,1, 11.9,1,1, 2.960, 10425.572, 436.395, 52823.308 25/04/27,00:09:20,14,07,1, 11.9,1,1, 2.960, 10425.555, 436.418, 52823.355 25/04/27,00:09:20,15,07,1, 11.9,1,1, 2.960, 10425.575, 436.396, 52823.325 25/04/27,00:09:20,16,07,1, 11.9,1,1, 2.960, 10425.555, 436.423, 52823.255 25/04/27,00:09:20,17,07,1, 11.9,1,1, 2.960, 10425.566, 436.417, 52823.354 25/04/27,00:09:20,18,07,1, 11.9,1,1, 2.960, 10425.543, 436.412, 52823.265 25/04/27,00:09:20,19,07,1, 11.9,1,1, 2.960, 10425.561, 436.429, 52823.308 25/04/27,00:09:21,00,07,1, 11.9,1,1, 2.959, 10425.556, 436.429, 52823.308 25/04/27,00:09:21,01,07,1, 11.9,1,1, 2.959, 10425.549, 436.409, 52823.413 25/04/27,00:09:21,02,07,1, 11.9,1,1, 2.959, 10425.547, 436.424, 52823.321 25/04/27,00:09:21,03,07,1, 11.9,1,1, 2.959, 10425.548, 436.407, 52823.347 25/04/27,00:09:21,04,07,1, 11.9,1,1, 2.959, 10425.534, 436.414, 52823.305 25/04/27,00:09:21,05,07,1, 11.9,1,1, 2.959, 10425.551, 436.430, 52823.318 25/04/27,00:09:21,06,07,1, 11.9,1,1, 2.959, 10425.525, 436.391, 52823.335 25/04/27,00:09:21,07,07,1, 11.9,1,1, 2.959, 10425.535, 436.395, 52823.396 25/04/27,00:09:21,08,07,1, 11.9,1,1, 2.959, 10425.534, 436.419, 52823.382 25/04/27,00:09:21,09,07,1, 11.9,1,1, 2.959, 10425.514, 436.391, 52823.272 25/04/27,00:09:21,10,07,1, 11.9,1,1, 2.959, 10425.536, 436.412, 52823.361 25/04/27,00:09:21,11,07,1, 11.9,1,1, 2.959, 10425.526, 436.404, 52823.399 25/04/27,00:09:21,12,07,1, 11.9,1,1, 2.959, 10425.531, 436.418, 52823.344 25/04/27,00:09:21,13,07,1, 11.9,1,1, 2.959, 10425.503, 436.395, 52823.316 25/04/27,00:09:21,14,07,1, 11.9,1,1, 2.959, 10425.521, 436.416, 52823.320 25/04/27,00:09:21,15,07,1, 11.9,1,1, 2.959, 10425.512, 436.390, 52823.352 25/04/27,00:09:21,16,07,1, 11.9,1,1, 2.959, 10425.524, 436.397, 52823.344 25/04/27,00:09:21,17,07,1, 11.9,1,1, 2.959, 10425.483, 436.385, 52823.306 25/04/27,00:09:21,18,07,1, 11.9,1,1, 2.959, 10425.515, 436.418, 52823.271 25/04/27,00:09:21,19,07,1, 11.9,1,1, 2.959, 10425.504, 436.401, 52823.344 25/04/27,00:09:22,00,09,1, 11.8,1,1, 2.962, 10425.497, 436.401, 52823.344 25/04/27,00:09:22,01,09,1, 11.8,1,1, 2.962, 10425.525, 436.384, 52823.222 25/04/27,00:09:22,02,09,1, 11.8,1,1, 2.962, 10425.511, 436.398, 52823.329 25/04/27,00:09:22,03,09,1, 11.8,1,1, 2.962, 10425.503, 436.401, 52823.328 25/04/27,00:09:22,04,09,1, 11.8,1,1, 2.962, 10425.498, 436.380, 52823.355 25/04/27,00:09:22,05,09,1, 11.8,1,1, 2.962, 10425.500, 436.421, 52823.347 25/04/27,00:09:22,06,09,1, 11.8,1,1, 2.962, 10425.478, 436.409, 52823.283 25/04/27,00:09:22,07,09,1, 11.8,1,1, 2.962, 10425.453, 436.425, 52823.360 25/04/27,00:09:22,08,09,1, 11.8,1,1, 2.962, 10425.479, 436.409, 52823.380 25/04/27,00:09:22,09,09,1, 11.8,1,1, 2.962, 10425.476, 436.437, 52823.363 25/04/27,00:09:22,10,09,1, 11.8,1,1, 2.962, 10425.451, 436.405, 52823.338 25/04/27,00:09:22,11,09,1, 11.8,1,1, 2.962, 10425.466, 436.409, 52823.316 25/04/27,00:09:22,12,09,1, 11.8,1,1, 2.962, 10425.462, 436.425, 52823.371 25/04/27,00:09:22,13,09,1, 11.8,1,1, 2.962, 10425.456, 436.403, 52823.317 25/04/27,00:09:22,14,09,1, 11.8,1,1, 2.962, 10425.479, 436.407, 52823.302 25/04/27,00:09:22,15,09,1, 11.8,1,1, 2.962, 10425.458, 436.390, 52823.359 25/04/27,00:09:22,16,09,1, 11.8,1,1, 2.962, 10425.488, 436.393, 52823.281 25/04/27,00:09:22,17,09,1, 11.8,1,1, 2.962, 10425.446, 436.388, 52823.344 25/04/27,00:09:22,18,09,1, 11.8,1,1, 2.962, 10425.441, 436.421, 52823.330 25/04/27,00:09:22,19,09,1, 11.8,1,1, 2.962, 10425.424, 436.399, 52823.268 25/04/27,00:09:23,00,08,1, 12.0,1,1, 2.961, 10425.422, 436.399, 52823.268 25/04/27,00:09:23,01,08,1, 12.0,1,1, 2.961, 10425.434, 436.402, 52823.278 25/04/27,00:09:23,02,08,1, 12.0,1,1, 2.961, 10425.436, 436.411, 52823.409 25/04/27,00:09:23,03,08,1, 12.0,1,1, 2.961, 10425.426, 436.410, 52823.319 25/04/27,00:09:23,04,08,1, 12.0,1,1, 2.961, 10425.455, 436.404, 52823.346 25/04/27,00:09:23,05,08,1, 12.0,1,1, 2.961, 10425.444, 436.411, 52823.340 25/04/27,00:09:23,06,08,1, 12.0,1,1, 2.961, 10425.428, 436.409, 52823.317 25/04/27,00:09:23,07,08,1, 12.0,1,1, 2.961, 10425.418, 436.426, 52823.316 25/04/27,00:09:23,08,08,1, 12.0,1,1, 2.961, 10425.429, 436.392, 52823.415 25/04/27,00:09:23,09,08,1, 12.0,1,1, 2.961, 10425.425, 436.417, 52823.287 25/04/27,00:09:23,10,08,1, 12.0,1,1, 2.961, 10425.428, 436.414, 52823.352 25/04/27,00:09:23,11,08,1, 12.0,1,1, 2.961, 10425.418, 436.412, 52823.298 25/04/27,00:09:23,12,08,1, 12.0,1,1, 2.961, 10425.422, 436.371, 52823.263 25/04/27,00:09:23,13,08,1, 12.0,1,1, 2.961, 10425.399, 436.426, 52823.418 25/04/27,00:09:23,14,08,1, 12.0,1,1, 2.961, 10425.376, 436.416, 52823.332 25/04/27,00:09:23,15,08,1, 12.0,1,1, 2.961, 10425.407, 436.395, 52823.315 25/04/27,00:09:23,16,08,1, 12.0,1,1, 2.961, 10425.409, 436.426, 52823.327 25/04/27,00:09:23,17,08,1, 12.0,1,1, 2.961, 10425.404, 436.412, 52823.353 25/04/27,00:09:23,18,08,1, 12.0,1,1, 2.961, 10425.399, 436.429, 52823.310 25/04/27,00:09:23,19,08,1, 12.0,1,1, 2.961, 10425.391, 436.413, 52823.277 25/04/27,00:09:24,00,08,1, 11.8,1,1, 2.960, 10425.389, 436.413, 52823.277 25/04/27,00:09:24,01,08,1, 11.8,1,1, 2.960, 10425.380, 436.402, 52823.298 25/04/27,00:09:24,02,08,1, 11.8,1,1, 2.960, 10425.382, 436.411, 52823.269 25/04/27,00:09:24,03,08,1, 11.8,1,1, 2.960, 10425.363, 436.414, 52823.303 25/04/27,00:09:24,04,08,1, 11.8,1,1, 2.960, 10425.385, 436.424, 52823.352 25/04/27,00:09:24,05,08,1, 11.8,1,1, 2.960, 10425.391, 436.412, 52823.344 25/04/27,00:09:24,06,08,1, 11.8,1,1, 2.960, 10425.400, 436.414, 52823.304 25/04/27,00:09:24,07,08,1, 11.8,1,1, 2.960, 10425.373, 436.408, 52823.342 25/04/27,00:09:24,08,08,1, 11.8,1,1, 2.960, 10425.361, 436.439, 52823.386 25/04/27,00:09:24,09,08,1, 11.8,1,1, 2.960, 10425.347, 436.444, 52823.433 25/04/27,00:09:24,10,08,1, 11.8,1,1, 2.960, 10425.351, 436.433, 52823.315 25/04/27,00:09:24,11,08,1, 11.8,1,1, 2.960, 10425.341, 436.451, 52823.324 25/04/27,00:09:24,12,08,1, 11.8,1,1, 2.960, 10425.328, 436.419, 52823.400 25/04/27,00:09:24,13,08,1, 11.8,1,1, 2.960, 10425.349, 436.430, 52823.371 25/04/27,00:09:24,14,08,1, 11.8,1,1, 2.960, 10425.334, 436.439, 52823.346 25/04/27,00:09:24,15,08,1, 11.8,1,1, 2.960, 10425.342, 436.422, 52823.354 25/04/27,00:09:24,16,08,1, 11.8,1,1, 2.960, 10425.369, 436.407, 52823.296 25/04/27,00:09:24,17,08,1, 11.8,1,1, 2.960, 10425.359, 436.393, 52823.257 25/04/27,00:09:24,18,08,1, 11.8,1,1, 2.960, 10425.345, 436.443, 52823.334 25/04/27,00:09:24,19,08,1, 11.8,1,1, 2.960, 10425.331, 436.390, 52823.308 25/04/27,00:09:25,00,08,1, 11.9,1,1, 2.962, 10425.330, 436.390, 52823.308 25/04/27,00:09:25,01,08,1, 11.9,1,1, 2.962, 10425.348, 436.407, 52823.281 25/04/27,00:09:25,02,08,1, 11.9,1,1, 2.962, 10425.343, 436.406, 52823.290 25/04/27,00:09:25,03,08,1, 11.9,1,1, 2.962, 10425.315, 436.412, 52823.349 25/04/27,00:09:25,04,08,1, 11.9,1,1, 2.962, 10425.329, 436.436, 52823.356 25/04/27,00:09:25,05,08,1, 11.9,1,1, 2.962, 10425.322, 436.406, 52823.276 25/04/27,00:09:25,06,08,1, 11.9,1,1, 2.962, 10425.336, 436.414, 52823.317 25/04/27,00:09:25,07,08,1, 11.9,1,1, 2.962, 10425.322, 436.414, 52823.352 25/04/27,00:09:25,08,08,1, 11.9,1,1, 2.962, 10425.299, 436.404, 52823.361 25/04/27,00:09:25,09,08,1, 11.9,1,1, 2.962, 10425.319, 436.436, 52823.363 25/04/27,00:09:25,10,08,1, 11.9,1,1, 2.962, 10425.327, 436.406, 52823.258 25/04/27,00:09:25,11,08,1, 11.9,1,1, 2.962, 10425.297, 436.416, 52823.374 25/04/27,00:09:25,12,08,1, 11.9,1,1, 2.962, 10425.309, 436.416, 52823.272 25/04/27,00:09:25,13,08,1, 11.9,1,1, 2.962, 10425.299, 436.414, 52823.254 25/04/27,00:09:25,14,08,1, 11.9,1,1, 2.962, 10425.296, 436.421, 52823.336 25/04/27,00:09:25,15,08,1, 11.9,1,1, 2.962, 10425.308, 436.421, 52823.364 25/04/27,00:09:25,16,08,1, 11.9,1,1, 2.962, 10425.299, 436.415, 52823.327 25/04/27,00:09:25,17,08,1, 11.9,1,1, 2.962, 10425.264, 436.415, 52823.309 25/04/27,00:09:25,18,08,1, 11.9,1,1, 2.962, 10425.300, 436.411, 52823.287 25/04/27,00:09:25,19,08,1, 11.9,1,1, 2.962, 10425.294, 436.428, 52823.332 25/04/27,00:09:26,00,08,1, 11.9,1,1, 2.958, 10425.289, 436.428, 52823.332 25/04/27,00:09:26,01,08,1, 11.9,1,1, 2.958, 10425.262, 436.400, 52823.336 25/04/27,00:09:26,02,08,1, 11.9,1,1, 2.958, 10425.304, 436.420, 52823.319 25/04/27,00:09:26,03,08,1, 11.9,1,1, 2.958, 10425.285, 436.401, 52823.341 25/04/27,00:09:26,04,08,1, 11.9,1,1, 2.958, 10425.271, 436.414, 52823.358 25/04/27,00:09:26,05,08,1, 11.9,1,1, 2.958, 10425.293, 436.425, 52823.330 25/04/27,00:09:26,06,08,1, 11.9,1,1, 2.958, 10425.259, 436.410, 52823.313 25/04/27,00:09:26,07,08,1, 11.9,1,1, 2.958, 10425.262, 436.411, 52823.329 25/04/27,00:09:26,08,08,1, 11.9,1,1, 2.958, 10425.283, 436.437, 52823.377 25/04/27,00:09:26,09,08,1, 11.9,1,1, 2.958, 10425.262, 436.419, 52823.304 25/04/27,00:09:26,10,08,1, 11.9,1,1, 2.958, 10425.259, 436.413, 52823.247 25/04/27,00:09:26,11,08,1, 11.9,1,1, 2.958, 10425.267, 436.432, 52823.357 25/04/27,00:09:26,12,08,1, 11.9,1,1, 2.958, 10425.255, 436.407, 52823.322 25/04/27,00:09:26,13,08,1, 11.9,1,1, 2.958, 10425.260, 436.427, 52823.370 25/04/27,00:09:26,14,08,1, 11.9,1,1, 2.958, 10425.247, 436.420, 52823.386 25/04/27,00:09:26,15,08,1, 11.9,1,1, 2.958, 10425.248, 436.433, 52823.335 25/04/27,00:09:26,16,08,1, 11.9,1,1, 2.958, 10425.244, 436.411, 52823.349 25/04/27,00:09:26,17,08,1, 11.9,1,1, 2.958, 10425.241, 436.447, 52823.459 25/04/27,00:09:26,18,08,1, 11.9,1,1, 2.958, 10425.223, 436.417, 52823.290 25/04/27,00:09:26,19,08,1, 11.9,1,1, 2.958, 10425.249, 436.423, 52823.248 25/04/27,00:09:27,00,08,1, 11.9,1,1, 2.960, 10425.247, 436.423, 52823.248 25/04/27,00:09:27,01,08,1, 11.9,1,1, 2.960, 10425.227, 436.423, 52823.271 25/04/27,00:09:27,02,08,1, 11.9,1,1, 2.960, 10425.282, 436.427, 52823.211 25/04/27,00:09:27,03,08,1, 11.9,1,1, 2.960, 10425.206, 436.448, 52823.349 25/04/27,00:09:27,04,08,1, 11.9,1,1, 2.960, 10425.205, 436.429, 52823.329 25/04/27,00:09:27,05,08,1, 11.9,1,1, 2.960, 10425.224, 436.414, 52823.290 25/04/27,00:09:27,06,08,1, 11.9,1,1, 2.960, 10425.231, 436.433, 52823.288 25/04/27,00:09:27,07,08,1, 11.9,1,1, 2.960, 10425.229, 436.438, 52823.260 25/04/27,00:09:27,08,08,1, 11.9,1,1, 2.960, 10425.216, 436.440, 52823.349 25/04/27,00:09:27,09,08,1, 11.9,1,1, 2.960, 10425.236, 436.435, 52823.284 25/04/27,00:09:27,10,08,1, 11.9,1,1, 2.960, 10425.198, 436.434, 52823.279 25/04/27,00:09:27,11,08,1, 11.9,1,1, 2.960, 10425.222, 436.436, 52823.334 25/04/27,00:09:27,12,08,1, 11.9,1,1, 2.960, 10425.214, 436.463, 52823.267 25/04/27,00:09:27,13,08,1, 11.9,1,1, 2.960, 10425.200, 436.441, 52823.368 25/04/27,00:09:27,14,08,1, 11.9,1,1, 2.960, 10425.213, 436.401, 52823.380 25/04/27,00:09:27,15,08,1, 11.9,1,1, 2.960, 10425.220, 436.406, 52823.306 25/04/27,00:09:27,16,08,1, 11.9,1,1, 2.960, 10425.217, 436.428, 52823.340 25/04/27,00:09:27,17,08,1, 11.9,1,1, 2.960, 10425.214, 436.447, 52823.371 25/04/27,00:09:27,18,08,1, 11.9,1,1, 2.960, 10425.224, 436.424, 52823.302 25/04/27,00:09:27,19,08,1, 11.9,1,1, 2.960, 10425.191, 436.425, 52823.331 25/04/27,00:09:28,00,09,1, 11.9,1,1, 2.961, 10425.189, 436.425, 52823.331 25/04/27,00:09:28,01,09,1, 11.9,1,1, 2.961, 10425.221, 436.460, 52823.388 25/04/27,00:09:28,02,09,1, 11.9,1,1, 2.961, 10425.194, 436.455, 52823.280 25/04/27,00:09:28,03,09,1, 11.9,1,1, 2.961, 10425.181, 436.441, 52823.378 25/04/27,00:09:28,04,09,1, 11.9,1,1, 2.961, 10425.202, 436.449, 52823.450 25/04/27,00:09:28,05,09,1, 11.9,1,1, 2.961, 10425.193, 436.450, 52823.259 25/04/27,00:09:28,06,09,1, 11.9,1,1, 2.961, 10425.215, 436.454, 52823.357 25/04/27,00:09:28,07,09,1, 11.9,1,1, 2.961, 10425.190, 436.434, 52823.367 25/04/27,00:09:28,08,09,1, 11.9,1,1, 2.961, 10425.193, 436.435, 52823.369 25/04/27,00:09:28,09,09,1, 11.9,1,1, 2.961, 10425.175, 436.427, 52823.293 25/04/27,00:09:28,10,09,1, 11.9,1,1, 2.961, 10425.192, 436.440, 52823.319 25/04/27,00:09:28,11,09,1, 11.9,1,1, 2.961, 10425.196, 436.446, 52823.337 25/04/27,00:09:28,12,09,1, 11.9,1,1, 2.961, 10425.183, 436.437, 52823.295 25/04/27,00:09:28,13,09,1, 11.9,1,1, 2.961, 10425.169, 436.434, 52823.309 25/04/27,00:09:28,14,09,1, 11.9,1,1, 2.961, 10425.168, 436.454, 52823.302 25/04/27,00:09:28,15,09,1, 11.9,1,1, 2.961, 10425.185, 436.436, 52823.316 25/04/27,00:09:28,16,09,1, 11.9,1,1, 2.961, 10425.197, 436.440, 52823.346 25/04/27,00:09:28,17,09,1, 11.9,1,1, 2.961, 10425.182, 436.448, 52823.363 25/04/27,00:09:28,18,09,1, 11.9,1,1, 2.961, 10425.174, 436.420, 52823.368 25/04/27,00:09:28,19,09,1, 11.9,1,1, 2.961, 10425.179, 436.446, 52823.329 25/04/27,00:09:29,00,09,1, 11.9,1,1, 2.959, 10425.172, 436.446, 52823.329 25/04/27,00:09:29,01,09,1, 11.9,1,1, 2.959, 10425.170, 436.442, 52823.351 25/04/27,00:09:29,02,09,1, 11.9,1,1, 2.959, 10425.155, 436.453, 52823.364 25/04/27,00:09:29,03,09,1, 11.9,1,1, 2.959, 10425.158, 436.432, 52823.315 25/04/27,00:09:29,04,09,1, 11.9,1,1, 2.959, 10425.171, 436.465, 52823.337 25/04/27,00:09:29,05,09,1, 11.9,1,1, 2.959, 10425.149, 436.453, 52823.372 25/04/27,00:09:29,06,09,1, 11.9,1,1, 2.959, 10425.150, 436.484, 52823.352 25/04/27,00:09:29,07,09,1, 11.9,1,1, 2.959, 10425.154, 436.459, 52823.345 25/04/27,00:09:29,08,09,1, 11.9,1,1, 2.959, 10425.137, 436.475, 52823.316 25/04/27,00:09:29,09,09,1, 11.9,1,1, 2.959, 10425.154, 436.451, 52823.323 25/04/27,00:09:29,10,09,1, 11.9,1,1, 2.959, 10425.137, 436.463, 52823.337 25/04/27,00:09:29,11,09,1, 11.9,1,1, 2.959, 10425.145, 436.453, 52823.303 25/04/27,00:09:29,12,09,1, 11.9,1,1, 2.959, 10425.135, 436.469, 52823.364 25/04/27,00:09:29,13,09,1, 11.9,1,1, 2.959, 10425.140, 436.474, 52823.335 25/04/27,00:09:29,14,09,1, 11.9,1,1, 2.959, 10425.142, 436.472, 52823.311 25/04/27,00:09:29,15,09,1, 11.9,1,1, 2.959, 10425.123, 436.474, 52823.374 25/04/27,00:09:29,16,09,1, 11.9,1,1, 2.959, 10425.147, 436.437, 52823.363 25/04/27,00:09:29,17,09,1, 11.9,1,1, 2.959, 10425.126, 436.466, 52823.386 25/04/27,00:09:29,18,09,1, 11.9,1,1, 2.959, 10425.146, 436.474, 52823.297 25/04/27,00:09:29,19,09,1, 11.9,1,1, 2.959, 10425.113, 436.463, 52823.302 25/04/27,00:09:30,00,08,1, 11.9,1,1, 2.960, 10425.105, 436.463, 52823.302 25/04/27,00:09:30,01,08,1, 11.9,1,1, 2.960, 10425.127, 436.476, 52823.357 25/04/27,00:09:30,02,08,1, 11.9,1,1, 2.960, 10425.132, 436.477, 52823.338 25/04/27,00:09:30,03,08,1, 11.9,1,1, 2.960, 10425.130, 436.448, 52823.258 25/04/27,00:09:30,04,08,1, 11.9,1,1, 2.960, 10425.146, 436.438, 52823.048 25/04/27,00:09:30,05,08,1, 11.9,1,1, 2.960, 10425.091, 436.482, 52823.372 25/04/27,00:09:30,06,08,1, 11.9,1,1, 2.960, 10425.099, 436.478, 52823.382 25/04/27,00:09:30,07,08,1, 11.9,1,1, 2.960, 10425.110, 436.495, 52823.361 25/04/27,00:09:30,08,08,1, 11.9,1,1, 2.960, 10425.084, 436.480, 52823.326 25/04/27,00:09:30,09,08,1, 11.9,1,1, 2.960, 10425.139, 436.454, 52823.310 25/04/27,00:09:30,10,08,1, 11.9,1,1, 2.960, 10425.110, 436.495, 52823.321 25/04/27,00:09:30,11,08,1, 11.9,1,1, 2.960, 10425.102, 436.473, 52823.377 25/04/27,00:09:30,12,08,1, 11.9,1,1, 2.960, 10425.097, 436.472, 52823.427 25/04/27,00:09:30,13,08,1, 11.9,1,1, 2.960, 10425.108, 436.497, 52823.434 25/04/27,00:09:30,14,08,1, 11.9,1,1, 2.960, 10425.101, 436.492, 52823.364 25/04/27,00:09:30,15,08,1, 11.9,1,1, 2.960, 10425.088, 436.489, 52823.361 25/04/27,00:09:30,16,08,1, 11.9,1,1, 2.960, 10425.086, 436.488, 52823.276 25/04/27,00:09:30,17,08,1, 11.9,1,1, 2.960, 10425.083, 436.505, 52823.324 25/04/27,00:09:30,18,08,1, 11.9,1,1, 2.960, 10425.070, 436.456, 52823.366 25/04/27,00:09:30,19,08,1, 11.9,1,1, 2.960, 10425.101, 436.469, 52823.418 25/04/27,00:09:31,00,08,1, 11.9,1,1, 2.957, 10425.097, 436.469, 52823.418 25/04/27,00:09:31,01,08,1, 11.9,1,1, 2.957, 10425.085, 436.472, 52823.391 25/04/27,00:09:31,02,08,1, 11.9,1,1, 2.957, 10425.087, 436.465, 52823.342 25/04/27,00:09:31,03,08,1, 11.9,1,1, 2.957, 10425.087, 436.481, 52823.375 25/04/27,00:09:31,04,08,1, 11.9,1,1, 2.957, 10425.077, 436.471, 52823.334 25/04/27,00:09:31,05,08,1, 11.9,1,1, 2.957, 10425.090, 436.482, 52823.394 25/04/27,00:09:31,06,08,1, 11.9,1,1, 2.957, 10425.068, 436.494, 52823.422 25/04/27,00:09:31,07,08,1, 11.9,1,1, 2.957, 10425.051, 436.466, 52823.337 25/04/27,00:09:31,08,08,1, 11.9,1,1, 2.957, 10425.081, 436.471, 52823.351 25/04/27,00:09:31,09,08,1, 11.9,1,1, 2.957, 10425.063, 436.457, 52823.341 25/04/27,00:09:31,10,08,1, 11.9,1,1, 2.957, 10425.056, 436.476, 52823.342 25/04/27,00:09:31,11,08,1, 11.9,1,1, 2.957, 10425.044, 436.488, 52823.407 25/04/27,00:09:31,12,08,1, 11.9,1,1, 2.957, 10425.054, 436.501, 52823.367 25/04/27,00:09:31,13,08,1, 11.9,1,1, 2.957, 10425.060, 436.499, 52823.356 25/04/27,00:09:31,14,08,1, 11.9,1,1, 2.957, 10425.061, 436.501, 52823.386 25/04/27,00:09:31,15,08,1, 11.9,1,1, 2.957, 10425.058, 436.486, 52823.356 25/04/27,00:09:31,16,08,1, 11.9,1,1, 2.957, 10425.044, 436.451, 52823.351 25/04/27,00:09:31,17,08,1, 11.9,1,1, 2.957, 10425.054, 436.483, 52823.384 25/04/27,00:09:31,18,08,1, 11.9,1,1, 2.957, 10425.034, 436.472, 52823.412 25/04/27,00:09:31,19,08,1, 11.9,1,1, 2.957, 10425.035, 436.483, 52823.324 25/04/27,00:09:32,00,09,1, 12.0,1,1, 2.958, 10425.030, 436.483, 52823.324 25/04/27,00:09:32,01,09,1, 12.0,1,1, 2.958, 10425.066, 436.490, 52823.334 25/04/27,00:09:32,02,09,1, 12.0,1,1, 2.958, 10425.048, 436.469, 52823.381 25/04/27,00:09:32,03,09,1, 12.0,1,1, 2.958, 10425.054, 436.489, 52823.380 25/04/27,00:09:32,04,09,1, 12.0,1,1, 2.958, 10425.064, 436.468, 52823.291 25/04/27,00:09:32,05,09,1, 12.0,1,1, 2.958, 10425.049, 436.454, 52823.337 25/04/27,00:09:32,06,09,1, 12.0,1,1, 2.958, 10425.055, 436.502, 52823.339 25/04/27,00:09:32,07,09,1, 12.0,1,1, 2.958, 10425.030, 436.497, 52823.408 25/04/27,00:09:32,08,09,1, 12.0,1,1, 2.958, 10425.037, 436.497, 52823.464 25/04/27,00:09:32,09,09,1, 12.0,1,1, 2.958, 10425.040, 436.505, 52823.399 25/04/27,00:09:32,10,09,1, 12.0,1,1, 2.958, 10425.020, 436.477, 52823.401 25/04/27,00:09:32,11,09,1, 12.0,1,1, 2.958, 10425.041, 436.511, 52823.354 25/04/27,00:09:32,12,09,1, 12.0,1,1, 2.958, 10425.027, 436.525, 52823.319 25/04/27,00:09:32,13,09,1, 12.0,1,1, 2.958, 10425.036, 436.503, 52823.353 25/04/27,00:09:32,14,09,1, 12.0,1,1, 2.958, 10425.051, 436.506, 52823.338 25/04/27,00:09:32,15,09,1, 12.0,1,1, 2.958, 10425.018, 436.492, 52823.385 25/04/27,00:09:32,16,09,1, 12.0,1,1, 2.958, 10425.053, 436.489, 52823.374 25/04/27,00:09:32,17,09,1, 12.0,1,1, 2.958, 10425.028, 436.484, 52823.345 25/04/27,00:09:32,18,09,1, 12.0,1,1, 2.958, 10425.023, 436.483, 52823.352 25/04/27,00:09:32,19,09,1, 12.0,1,1, 2.958, 10425.041, 436.499, 52823.322 25/04/27,00:09:33,00,08,1, 11.9,1,1, 2.962, 10425.038, 436.499, 52823.322 25/04/27,00:09:33,01,08,1, 11.9,1,1, 2.962, 10425.002, 436.498, 52823.380 25/04/27,00:09:33,02,08,1, 11.9,1,1, 2.962, 10425.011, 436.491, 52823.415 25/04/27,00:09:33,03,08,1, 11.9,1,1, 2.962, 10425.020, 436.498, 52823.409 25/04/27,00:09:33,04,08,1, 11.9,1,1, 2.962, 10425.003, 436.517, 52823.319 25/04/27,00:09:33,05,08,1, 11.9,1,1, 2.962, 10425.020, 436.506, 52823.327 25/04/27,00:09:33,06,08,1, 11.9,1,1, 2.962, 10425.019, 436.502, 52823.371 25/04/27,00:09:33,07,08,1, 11.9,1,1, 2.962, 10425.010, 436.491, 52823.366 25/04/27,00:09:33,08,08,1, 11.9,1,1, 2.962, 10425.017, 436.515, 52823.440 25/04/27,00:09:33,09,08,1, 11.9,1,1, 2.962, 10425.008, 436.504, 52823.356 25/04/27,00:09:33,10,08,1, 11.9,1,1, 2.962, 10424.998, 436.494, 52823.349 25/04/27,00:09:33,11,08,1, 11.9,1,1, 2.962, 10425.021, 436.485, 52823.365 25/04/27,00:09:33,12,08,1, 11.9,1,1, 2.962, 10425.037, 436.497, 52823.396 25/04/27,00:09:33,13,08,1, 11.9,1,1, 2.962, 10424.998, 436.491, 52823.367 25/04/27,00:09:33,14,08,1, 11.9,1,1, 2.962, 10425.028, 436.478, 52823.312 25/04/27,00:09:33,15,08,1, 11.9,1,1, 2.962, 10425.018, 436.496, 52823.317 25/04/27,00:09:33,16,08,1, 11.9,1,1, 2.962, 10425.022, 436.491, 52823.328 25/04/27,00:09:33,17,08,1, 11.9,1,1, 2.962, 10424.985, 436.511, 52823.354 25/04/27,00:09:33,18,08,1, 11.9,1,1, 2.962, 10424.990, 436.495, 52823.321 25/04/27,00:09:33,19,08,1, 11.9,1,1, 2.962, 10425.019, 436.505, 52823.383 25/04/27,00:09:34,00,09,1, 11.8,1,1, 2.957, 10425.013, 436.505, 52823.383 25/04/27,00:09:34,01,09,1, 11.8,1,1, 2.957, 10425.020, 436.523, 52823.417 25/04/27,00:09:34,02,09,1, 11.8,1,1, 2.957, 10425.014, 436.478, 52823.350 25/04/27,00:09:34,03,09,1, 11.8,1,1, 2.957, 10425.012, 436.480, 52823.350 25/04/27,00:09:34,04,09,1, 11.8,1,1, 2.957, 10425.022, 436.486, 52823.354 25/04/27,00:09:34,05,09,1, 11.8,1,1, 2.957, 10424.988, 436.482, 52823.320 25/04/27,00:09:34,06,09,1, 11.8,1,1, 2.957, 10425.010, 436.498, 52823.344 25/04/27,00:09:34,07,09,1, 11.8,1,1, 2.957, 10425.001, 436.515, 52823.350 25/04/27,00:09:34,08,09,1, 11.8,1,1, 2.957, 10424.993, 436.478, 52823.383 25/04/27,00:09:34,09,09,1, 11.8,1,1, 2.957, 10424.996, 436.491, 52823.363 25/04/27,00:09:34,10,09,1, 11.8,1,1, 2.957, 10425.015, 436.504, 52823.424 25/04/27,00:09:34,11,09,1, 11.8,1,1, 2.957, 10424.993, 436.483, 52823.258 25/04/27,00:09:34,12,09,1, 11.8,1,1, 2.957, 10424.990, 436.498, 52823.320 25/04/27,00:09:34,13,09,1, 11.8,1,1, 2.957, 10424.972, 436.519, 52823.435 25/04/27,00:09:34,14,09,1, 11.8,1,1, 2.957, 10424.970, 436.487, 52823.383 25/04/27,00:09:34,15,09,1, 11.8,1,1, 2.957, 10424.963, 436.516, 52823.376 25/04/27,00:09:34,16,09,1, 11.8,1,1, 2.957, 10424.983, 436.501, 52823.302 25/04/27,00:09:34,17,09,1, 11.8,1,1, 2.957, 10424.999, 436.505, 52823.368 25/04/27,00:09:34,18,09,1, 11.8,1,1, 2.957, 10424.979, 436.491, 52823.330 25/04/27,00:09:34,19,09,1, 11.8,1,1, 2.957, 10424.990, 436.523, 52823.309 25/04/27,00:09:35,00,09,1, 12.0,1,1, 2.960, 10424.988, 436.523, 52823.309 25/04/27,00:09:35,01,09,1, 12.0,1,1, 2.960, 10424.966, 436.506, 52823.333 25/04/27,00:09:35,02,09,1, 12.0,1,1, 2.960, 10424.979, 436.536, 52823.327 25/04/27,00:09:35,03,09,1, 12.0,1,1, 2.960, 10424.991, 436.505, 52823.319 25/04/27,00:09:35,04,09,1, 12.0,1,1, 2.960, 10424.961, 436.503, 52823.330 25/04/27,00:09:35,05,09,1, 12.0,1,1, 2.960, 10424.978, 436.507, 52823.350 25/04/27,00:09:35,06,09,1, 12.0,1,1, 2.960, 10425.005, 436.514, 52823.345 25/04/27,00:09:35,07,09,1, 12.0,1,1, 2.960, 10424.973, 436.503, 52823.299 25/04/27,00:09:35,08,09,1, 12.0,1,1, 2.960, 10424.969, 436.516, 52823.355 25/04/27,00:09:35,09,09,1, 12.0,1,1, 2.960, 10424.989, 436.532, 52823.371 25/04/27,00:09:35,10,09,1, 12.0,1,1, 2.960, 10424.958, 436.522, 52823.329 25/04/27,00:09:35,11,09,1, 12.0,1,1, 2.960, 10424.972, 436.531, 52823.372 25/04/27,00:09:35,12,09,1, 12.0,1,1, 2.960, 10424.983, 436.532, 52823.417 25/04/27,00:09:35,13,09,1, 12.0,1,1, 2.960, 10424.971, 436.524, 52823.320 25/04/27,00:09:35,14,09,1, 12.0,1,1, 2.960, 10424.951, 436.517, 52823.365 25/04/27,00:09:35,15,09,1, 12.0,1,1, 2.960, 10424.975, 436.525, 52823.291 25/04/27,00:09:35,16,09,1, 12.0,1,1, 2.960, 10424.952, 436.533, 52823.327 25/04/27,00:09:35,17,09,1, 12.0,1,1, 2.960, 10424.953, 436.535, 52823.348 25/04/27,00:09:35,18,09,1, 12.0,1,1, 2.960, 10424.946, 436.537, 52823.397 25/04/27,00:09:35,19,09,1, 12.0,1,1, 2.960, 10424.964, 436.526, 52823.409 25/04/27,00:09:36,00,08,1, 12.0,1,1, 2.963, 10424.963, 436.526, 52823.409 25/04/27,00:09:36,01,08,1, 12.0,1,1, 2.963, 10424.963, 436.553, 52823.311 25/04/27,00:09:36,02,08,1, 12.0,1,1, 2.963, 10424.938, 436.543, 52823.317 25/04/27,00:09:36,03,08,1, 12.0,1,1, 2.963, 10424.948, 436.547, 52823.315 25/04/27,00:09:36,04,08,1, 12.0,1,1, 2.963, 10424.967, 436.564, 52823.359 25/04/27,00:09:36,05,08,1, 12.0,1,1, 2.963, 10424.965, 436.532, 52823.339 25/04/27,00:09:36,06,08,1, 12.0,1,1, 2.963, 10424.962, 436.569, 52823.333 25/04/27,00:09:36,07,08,1, 12.0,1,1, 2.963, 10424.950, 436.558, 52823.424 25/04/27,00:09:36,08,08,1, 12.0,1,1, 2.963, 10424.949, 436.565, 52823.306 25/04/27,00:09:36,09,08,1, 12.0,1,1, 2.963, 10424.959, 436.564, 52823.313 25/04/27,00:09:36,10,08,1, 12.0,1,1, 2.963, 10424.946, 436.588, 52823.381 25/04/27,00:09:36,11,08,1, 12.0,1,1, 2.963, 10424.961, 436.569, 52823.338 25/04/27,00:09:36,12,08,1, 12.0,1,1, 2.963, 10424.961, 436.548, 52823.357 25/04/27,00:09:36,13,08,1, 12.0,1,1, 2.963, 10424.974, 436.591, 52823.367 25/04/27,00:09:36,14,08,1, 12.0,1,1, 2.963, 10424.953, 436.579, 52823.355 25/04/27,00:09:36,15,08,1, 12.0,1,1, 2.963, 10424.921, 436.593, 52823.374 25/04/27,00:09:36,16,08,1, 12.0,1,1, 2.963, 10424.933, 436.591, 52823.406 25/04/27,00:09:36,17,08,1, 12.0,1,1, 2.963, 10424.939, 436.587, 52823.372 25/04/27,00:09:36,18,08,1, 12.0,1,1, 2.963, 10424.931, 436.582, 52823.325 25/04/27,00:09:36,19,08,1, 12.0,1,1, 2.963, 10424.927, 436.582, 52823.340 25/04/27,00:09:37,00,08,1, 11.9,1,1, 2.960, 10424.922, 436.582, 52823.340 25/04/27,00:09:37,01,08,1, 11.9,1,1, 2.960, 10424.914, 436.587, 52823.399 25/04/27,00:09:37,02,08,1, 11.9,1,1, 2.960, 10424.922, 436.568, 52823.415 25/04/27,00:09:37,03,08,1, 11.9,1,1, 2.960, 10424.936, 436.595, 52823.368 25/04/27,00:09:37,04,08,1, 11.9,1,1, 2.960, 10424.931, 436.587, 52823.382 25/04/27,00:09:37,05,08,1, 11.9,1,1, 2.960, 10424.918, 436.607, 52823.365 25/04/27,00:09:37,06,08,1, 11.9,1,1, 2.960, 10424.920, 436.624, 52823.410 25/04/27,00:09:37,07,08,1, 11.9,1,1, 2.960, 10424.926, 436.600, 52823.419 25/04/27,00:09:37,08,08,1, 11.9,1,1, 2.960, 10424.916, 436.603, 52823.364 25/04/27,00:09:37,09,08,1, 11.9,1,1, 2.960, 10424.924, 436.622, 52823.331 25/04/27,00:09:37,10,08,1, 11.9,1,1, 2.960, 10424.916, 436.607, 52823.405 25/04/27,00:09:37,11,08,1, 11.9,1,1, 2.960, 10424.951, 436.603, 52823.400 25/04/27,00:09:37,12,08,1, 11.9,1,1, 2.960, 10424.930, 436.620, 52823.423 25/04/27,00:09:37,13,08,1, 11.9,1,1, 2.960, 10424.895, 436.603, 52823.402 25/04/27,00:09:37,14,08,1, 11.9,1,1, 2.960, 10424.916, 436.628, 52823.346 25/04/27,00:09:37,15,08,1, 11.9,1,1, 2.960, 10424.913, 436.638, 52823.436 25/04/27,00:09:37,16,08,1, 11.9,1,1, 2.960, 10424.884, 436.627, 52823.314 25/04/27,00:09:37,17,08,1, 11.9,1,1, 2.960, 10424.922, 436.611, 52823.313 25/04/27,00:09:37,18,08,1, 11.9,1,1, 2.960, 10424.911, 436.614, 52823.328 25/04/27,00:09:37,19,08,1, 11.9,1,1, 2.960, 10424.913, 436.635, 52823.363 25/04/27,00:09:38,00,09,1, 11.9,1,1, 2.958, 10424.905, 436.635, 52823.363 25/04/27,00:09:38,01,09,1, 11.9,1,1, 2.958, 10424.920, 436.640, 52823.366 25/04/27,00:09:38,02,09,1, 11.9,1,1, 2.958, 10424.920, 436.629, 52823.358 25/04/27,00:09:38,03,09,1, 11.9,1,1, 2.958, 10424.895, 436.630, 52823.496 25/04/27,00:09:38,04,09,1, 11.9,1,1, 2.958, 10424.897, 436.642, 52823.365 25/04/27,00:09:38,05,09,1, 11.9,1,1, 2.958, 10424.886, 436.620, 52823.339 25/04/27,00:09:38,06,09,1, 11.9,1,1, 2.958, 10424.863, 436.619, 52823.362 25/04/27,00:09:38,07,09,1, 11.9,1,1, 2.958, 10424.904, 436.626, 52823.341 25/04/27,00:09:38,08,09,1, 11.9,1,1, 2.958, 10424.893, 436.632, 52823.380 25/04/27,00:09:38,09,09,1, 11.9,1,1, 2.958, 10424.895, 436.614, 52823.378 25/04/27,00:09:38,10,09,1, 11.9,1,1, 2.958, 10424.890, 436.641, 52823.375 25/04/27,00:09:38,11,09,1, 11.9,1,1, 2.958, 10424.897, 436.642, 52823.375 25/04/27,00:09:38,12,09,1, 11.9,1,1, 2.958, 10424.890, 436.635, 52823.370 25/04/27,00:09:38,13,09,1, 11.9,1,1, 2.958, 10424.911, 436.648, 52823.442 25/04/27,00:09:38,14,09,1, 11.9,1,1, 2.958, 10424.893, 436.648, 52823.416 25/04/27,00:09:38,15,09,1, 11.9,1,1, 2.958, 10424.877, 436.630, 52823.395 25/04/27,00:09:38,16,09,1, 11.9,1,1, 2.958, 10424.902, 436.669, 52823.441 25/04/27,00:09:38,17,09,1, 11.9,1,1, 2.958, 10424.893, 436.672, 52823.369 25/04/27,00:09:38,18,09,1, 11.9,1,1, 2.958, 10424.867, 436.648, 52823.438 25/04/27,00:09:38,19,09,1, 11.9,1,1, 2.958, 10424.895, 436.680, 52823.441 25/04/27,00:09:39,00,08,1, 11.9,1,1, 2.960, 10424.888, 436.680, 52823.441 25/04/27,00:09:39,01,08,1, 11.9,1,1, 2.960, 10424.861, 436.651, 52823.389 25/04/27,00:09:39,02,08,1, 11.9,1,1, 2.960, 10424.853, 436.654, 52823.357 25/04/27,00:09:39,03,08,1, 11.9,1,1, 2.960, 10424.870, 436.673, 52823.335 25/04/27,00:09:39,04,08,1, 11.9,1,1, 2.960, 10424.891, 436.660, 52823.384 25/04/27,00:09:39,05,08,1, 11.9,1,1, 2.960, 10424.876, 436.657, 52823.377 25/04/27,00:09:39,06,08,1, 11.9,1,1, 2.960, 10424.876, 436.664, 52823.429 25/04/27,00:09:39,07,08,1, 11.9,1,1, 2.960, 10424.871, 436.654, 52823.397 25/04/27,00:09:39,08,08,1, 11.9,1,1, 2.960, 10424.870, 436.660, 52823.380 25/04/27,00:09:39,09,08,1, 11.9,1,1, 2.960, 10424.872, 436.680, 52823.420 25/04/27,00:09:39,10,08,1, 11.9,1,1, 2.960, 10424.882, 436.654, 52823.354 25/04/27,00:09:39,11,08,1, 11.9,1,1, 2.960, 10424.889, 436.664, 52823.409 25/04/27,00:09:39,12,08,1, 11.9,1,1, 2.960, 10424.885, 436.669, 52823.375 25/04/27,00:09:39,13,08,1, 11.9,1,1, 2.960, 10424.874, 436.664, 52823.391 25/04/27,00:09:39,14,08,1, 11.9,1,1, 2.960, 10424.873, 436.672, 52823.388 25/04/27,00:09:39,15,08,1, 11.9,1,1, 2.960, 10424.879, 436.668, 52823.416 25/04/27,00:09:39,16,08,1, 11.9,1,1, 2.960, 10424.867, 436.672, 52823.369 25/04/27,00:09:39,17,08,1, 11.9,1,1, 2.960, 10424.880, 436.651, 52823.398 25/04/27,00:09:39,18,08,1, 11.9,1,1, 2.960, 10424.874, 436.685, 52823.388 25/04/27,00:09:39,19,08,1, 11.9,1,1, 2.960, 10424.889, 436.667, 52823.381 25/04/27,00:09:40,00,09,1, 11.9,1,1, 2.958, 10424.888, 436.667, 52823.381 25/04/27,00:09:40,01,09,1, 11.9,1,1, 2.958, 10424.915, 436.704, 52823.412 25/04/27,00:09:40,02,09,1, 11.9,1,1, 2.958, 10424.848, 436.661, 52823.389 25/04/27,00:09:40,03,09,1, 11.9,1,1, 2.958, 10424.880, 436.665, 52823.387 25/04/27,00:09:40,04,09,1, 11.9,1,1, 2.958, 10424.877, 436.667, 52823.370 25/04/27,00:09:40,05,09,1, 11.9,1,1, 2.958, 10424.883, 436.651, 52823.416 25/04/27,00:09:40,06,09,1, 11.9,1,1, 2.958, 10424.870, 436.682, 52823.412 25/04/27,00:09:40,07,09,1, 11.9,1,1, 2.958, 10424.886, 436.665, 52823.374 25/04/27,00:09:40,08,09,1, 11.9,1,1, 2.958, 10424.902, 436.664, 52823.430 25/04/27,00:09:40,09,09,1, 11.9,1,1, 2.958, 10424.861, 436.663, 52823.422 25/04/27,00:09:40,10,09,1, 11.9,1,1, 2.958, 10424.867, 436.659, 52823.404 25/04/27,00:09:40,11,09,1, 11.9,1,1, 2.958, 10424.875, 436.684, 52823.343 25/04/27,00:09:40,12,09,1, 11.9,1,1, 2.958, 10424.857, 436.679, 52823.473 25/04/27,00:09:40,13,09,1, 11.9,1,1, 2.958, 10424.858, 436.677, 52823.387 25/04/27,00:09:40,14,09,1, 11.9,1,1, 2.958, 10424.856, 436.687, 52823.439 25/04/27,00:09:40,15,09,1, 11.9,1,1, 2.958, 10424.876, 436.675, 52823.368 25/04/27,00:09:40,16,09,1, 11.9,1,1, 2.958, 10424.885, 436.692, 52823.454 25/04/27,00:09:40,17,09,1, 11.9,1,1, 2.958, 10424.879, 436.669, 52823.455 25/04/27,00:09:40,18,09,1, 11.9,1,1, 2.958, 10424.859, 436.681, 52823.342 25/04/27,00:09:40,19,09,1, 11.9,1,1, 2.958, 10424.863, 436.690, 52823.469 25/04/27,00:09:41,00,09,1, 11.9,1,1, 2.961, 10424.863, 436.690, 52823.469 25/04/27,00:09:41,01,09,1, 11.9,1,1, 2.961, 10424.867, 436.691, 52823.375 25/04/27,00:09:41,02,09,1, 11.9,1,1, 2.961, 10424.855, 436.678, 52823.389 25/04/27,00:09:41,03,09,1, 11.9,1,1, 2.961, 10424.843, 436.712, 52823.450 25/04/27,00:09:41,04,09,1, 11.9,1,1, 2.961, 10424.859, 436.668, 52823.402 25/04/27,00:09:41,05,09,1, 11.9,1,1, 2.961, 10424.849, 436.670, 52823.440 25/04/27,00:09:41,06,09,1, 11.9,1,1, 2.961, 10424.867, 436.662, 52823.369 25/04/27,00:09:41,07,09,1, 11.9,1,1, 2.961, 10424.847, 436.665, 52823.450 25/04/27,00:09:41,08,09,1, 11.9,1,1, 2.961, 10424.870, 436.696, 52823.483 25/04/27,00:09:41,09,09,1, 11.9,1,1, 2.961, 10424.855, 436.677, 52823.370 25/04/27,00:09:41,10,09,1, 11.9,1,1, 2.961, 10424.830, 436.670, 52823.409 25/04/27,00:09:41,11,09,1, 11.9,1,1, 2.961, 10424.860, 436.697, 52823.407 25/04/27,00:09:41,12,09,1, 11.9,1,1, 2.961, 10424.844, 436.710, 52823.419 25/04/27,00:09:41,13,09,1, 11.9,1,1, 2.961, 10424.829, 436.695, 52823.445 25/04/27,00:09:41,14,09,1, 11.9,1,1, 2.961, 10424.842, 436.685, 52823.418 25/04/27,00:09:41,15,09,1, 11.9,1,1, 2.961, 10424.864, 436.698, 52823.469 25/04/27,00:09:41,16,09,1, 11.9,1,1, 2.961, 10424.838, 436.673, 52823.406 25/04/27,00:09:41,17,09,1, 11.9,1,1, 2.961, 10424.819, 436.715, 52823.442 25/04/27,00:09:41,18,09,1, 11.9,1,1, 2.961, 10424.850, 436.696, 52823.445 25/04/27,00:09:41,19,09,1, 11.9,1,1, 2.961, 10424.834, 436.700, 52823.498 25/04/27,00:09:42,00,08,1, 11.9,1,1, 2.959, 10424.830, 436.700, 52823.498 25/04/27,00:09:42,01,08,1, 11.9,1,1, 2.959, 10424.847, 436.709, 52823.417 25/04/27,00:09:42,02,08,1, 11.9,1,1, 2.959, 10424.813, 436.706, 52823.410 25/04/27,00:09:42,03,08,1, 11.9,1,1, 2.959, 10424.836, 436.693, 52823.419 25/04/27,00:09:42,04,08,1, 11.9,1,1, 2.959, 10424.853, 436.718, 52823.487 25/04/27,00:09:42,05,08,1, 11.9,1,1, 2.959, 10424.823, 436.702, 52823.359 25/04/27,00:09:42,06,08,1, 11.9,1,1, 2.959, 10424.870, 436.707, 52823.422 25/04/27,00:09:42,07,08,1, 11.9,1,1, 2.959, 10424.816, 436.706, 52823.478 25/04/27,00:09:42,08,08,1, 11.9,1,1, 2.959, 10424.846, 436.709, 52823.417 25/04/27,00:09:42,09,08,1, 11.9,1,1, 2.959, 10424.826, 436.674, 52823.401 25/04/27,00:09:42,10,08,1, 11.9,1,1, 2.959, 10424.826, 436.716, 52823.470 25/04/27,00:09:42,11,08,1, 11.9,1,1, 2.959, 10424.819, 436.714, 52823.375 25/04/27,00:09:42,12,08,1, 11.9,1,1, 2.959, 10424.839, 436.699, 52823.440 25/04/27,00:09:42,13,08,1, 11.9,1,1, 2.959, 10424.815, 436.706, 52823.426 25/04/27,00:09:42,14,08,1, 11.9,1,1, 2.959, 10424.813, 436.697, 52823.393 25/04/27,00:09:42,15,08,1, 11.9,1,1, 2.959, 10424.832, 436.685, 52823.361 25/04/27,00:09:42,16,08,1, 11.9,1,1, 2.959, 10424.777, 436.703, 52823.399 25/04/27,00:09:42,17,08,1, 11.9,1,1, 2.959, 10424.805, 436.715, 52823.472 25/04/27,00:09:42,18,08,1, 11.9,1,1, 2.959, 10424.801, 436.720, 52823.470 25/04/27,00:09:42,19,08,1, 11.9,1,1, 2.959, 10424.809, 436.711, 52823.372 25/04/27,00:09:43,00,08,1, 12.0,1,1, 2.959, 10424.805, 436.711, 52823.372 25/04/27,00:09:43,01,08,1, 12.0,1,1, 2.959, 10424.826, 436.698, 52823.407 25/04/27,00:09:43,02,08,1, 12.0,1,1, 2.959, 10424.812, 436.682, 52823.458 25/04/27,00:09:43,03,08,1, 12.0,1,1, 2.959, 10424.812, 436.714, 52823.461 25/04/27,00:09:43,04,08,1, 12.0,1,1, 2.959, 10424.820, 436.721, 52823.444 25/04/27,00:09:43,05,08,1, 12.0,1,1, 2.959, 10424.814, 436.692, 52823.485 25/04/27,00:09:43,06,08,1, 12.0,1,1, 2.959, 10424.824, 436.702, 52823.445 25/04/27,00:09:43,07,08,1, 12.0,1,1, 2.959, 10424.800, 436.694, 52823.450 25/04/27,00:09:43,08,08,1, 12.0,1,1, 2.959, 10424.814, 436.697, 52823.441 25/04/27,00:09:43,09,08,1, 12.0,1,1, 2.959, 10424.809, 436.725, 52823.376 25/04/27,00:09:43,10,08,1, 12.0,1,1, 2.959, 10424.814, 436.680, 52823.395 25/04/27,00:09:43,11,08,1, 12.0,1,1, 2.959, 10424.821, 436.704, 52823.387 25/04/27,00:09:43,12,08,1, 12.0,1,1, 2.959, 10424.819, 436.716, 52823.462 25/04/27,00:09:43,13,08,1, 12.0,1,1, 2.959, 10424.801, 436.714, 52823.444 25/04/27,00:09:43,14,08,1, 12.0,1,1, 2.959, 10424.805, 436.694, 52823.405 25/04/27,00:09:43,15,08,1, 12.0,1,1, 2.959, 10424.817, 436.712, 52823.429 25/04/27,00:09:43,16,08,1, 12.0,1,1, 2.959, 10424.766, 436.698, 52823.399 25/04/27,00:09:43,17,08,1, 12.0,1,1, 2.959, 10424.816, 436.733, 52823.403 25/04/27,00:09:43,18,08,1, 12.0,1,1, 2.959, 10424.783, 436.725, 52823.431 25/04/27,00:09:43,19,08,1, 12.0,1,1, 2.959, 10424.763, 436.728, 52823.247 25/04/27,00:09:44,00,08,1, 11.9,1,1, 2.960, 10424.763, 436.728, 52823.247 25/04/27,00:09:44,01,08,1, 11.9,1,1, 2.960, 10424.786, 436.733, 52823.222 25/04/27,00:09:44,02,08,1, 11.9,1,1, 2.960, 10424.820, 436.724, 52823.393 25/04/27,00:09:44,03,08,1, 11.9,1,1, 2.960, 10424.822, 436.720, 52823.424 25/04/27,00:09:44,04,08,1, 11.9,1,1, 2.960, 10424.803, 436.726, 52823.379 25/04/27,00:09:44,05,08,1, 11.9,1,1, 2.960, 10424.788, 436.737, 52823.461 25/04/27,00:09:44,06,08,1, 11.9,1,1, 2.960, 10424.789, 436.743, 52823.435 25/04/27,00:09:44,07,08,1, 11.9,1,1, 2.960, 10424.807, 436.714, 52823.439 25/04/27,00:09:44,08,08,1, 11.9,1,1, 2.960, 10424.776, 436.739, 52823.561 25/04/27,00:09:44,09,08,1, 11.9,1,1, 2.960, 10424.804, 436.711, 52823.382 25/04/27,00:09:44,10,08,1, 11.9,1,1, 2.960, 10424.769, 436.753, 52823.520 25/04/27,00:09:44,11,08,1, 11.9,1,1, 2.960, 10424.823, 436.746, 52823.438 25/04/27,00:09:44,12,08,1, 11.9,1,1, 2.960, 10424.784, 436.721, 52823.479 25/04/27,00:09:44,13,08,1, 11.9,1,1, 2.960, 10424.787, 436.729, 52823.419 25/04/27,00:09:44,14,08,1, 11.9,1,1, 2.960, 10424.780, 436.741, 52823.411 25/04/27,00:09:44,15,08,1, 11.9,1,1, 2.960, 10424.801, 436.730, 52823.380 25/04/27,00:09:44,16,08,1, 11.9,1,1, 2.960, 10424.788, 436.733, 52823.435 25/04/27,00:09:44,17,08,1, 11.9,1,1, 2.960, 10424.798, 436.720, 52823.368 25/04/27,00:09:44,18,08,1, 11.9,1,1, 2.960, 10424.795, 436.725, 52823.391 25/04/27,00:09:44,19,08,1, 11.9,1,1, 2.960, 10424.798, 436.748, 52823.235 25/04/27,00:09:45,00,08,1, 11.9,1,1, 2.962, 10424.796, 436.748, 52823.235 25/04/27,00:09:45,01,08,1, 11.9,1,1, 2.962, 10424.780, 436.759, 52823.398 25/04/27,00:09:45,02,08,1, 11.9,1,1, 2.962, 10424.784, 436.743, 52823.388 25/04/27,00:09:45,03,08,1, 11.9,1,1, 2.962, 10424.762, 436.776, 52823.497 25/04/27,00:09:45,04,08,1, 11.9,1,1, 2.962, 10424.787, 436.755, 52823.467 25/04/27,00:09:45,05,08,1, 11.9,1,1, 2.962, 10424.790, 436.749, 52823.436 25/04/27,00:09:45,06,08,1, 11.9,1,1, 2.962, 10424.788, 436.752, 52823.398 25/04/27,00:09:45,07,08,1, 11.9,1,1, 2.962, 10424.780, 436.758, 52823.422 25/04/27,00:09:45,08,08,1, 11.9,1,1, 2.962, 10424.802, 436.755, 52823.373 25/04/27,00:09:45,09,08,1, 11.9,1,1, 2.962, 10424.784, 436.787, 52823.425 25/04/27,00:09:45,10,08,1, 11.9,1,1, 2.962, 10424.772, 436.786, 52823.650 25/04/27,00:09:45,11,08,1, 11.9,1,1, 2.962, 10424.808, 436.746, 52823.436 25/04/27,00:09:45,12,08,1, 11.9,1,1, 2.962, 10424.803, 436.775, 52823.460 25/04/27,00:09:45,13,08,1, 11.9,1,1, 2.962, 10424.784, 436.769, 52823.407 25/04/27,00:09:45,14,08,1, 11.9,1,1, 2.962, 10424.784, 436.756, 52823.404 25/04/27,00:09:45,15,08,1, 11.9,1,1, 2.962, 10424.778, 436.763, 52823.405 25/04/27,00:09:45,16,08,1, 11.9,1,1, 2.962, 10424.777, 436.764, 52823.370 25/04/27,00:09:45,17,08,1, 11.9,1,1, 2.962, 10424.788, 436.781, 52823.472 25/04/27,00:09:45,18,08,1, 11.9,1,1, 2.962, 10424.785, 436.778, 52823.373 25/04/27,00:09:45,19,08,1, 11.9,1,1, 2.962, 10424.782, 436.762, 52823.400 25/04/27,00:09:46,00,08,1, 11.9,1,1, 2.961, 10424.780, 436.762, 52823.400 25/04/27,00:09:46,01,08,1, 11.9,1,1, 2.961, 10424.768, 436.778, 52823.408 25/04/27,00:09:46,02,08,1, 11.9,1,1, 2.961, 10424.760, 436.779, 52823.443 25/04/27,00:09:46,03,08,1, 11.9,1,1, 2.961, 10424.750, 436.775, 52823.403 25/04/27,00:09:46,04,08,1, 11.9,1,1, 2.961, 10424.785, 436.765, 52823.408 25/04/27,00:09:46,05,08,1, 11.9,1,1, 2.961, 10424.772, 436.804, 52823.474 25/04/27,00:09:46,06,08,1, 11.9,1,1, 2.961, 10424.746, 436.787, 52823.394 25/04/27,00:09:46,07,08,1, 11.9,1,1, 2.961, 10424.793, 436.772, 52823.398 25/04/27,00:09:46,08,08,1, 11.9,1,1, 2.961, 10424.774, 436.783, 52823.467 25/04/27,00:09:46,09,08,1, 11.9,1,1, 2.961, 10424.775, 436.785, 52823.381 25/04/27,00:09:46,10,08,1, 11.9,1,1, 2.961, 10424.748, 436.778, 52823.457 25/04/27,00:09:46,11,08,1, 11.9,1,1, 2.961, 10424.779, 436.798, 52823.480 25/04/27,00:09:46,12,08,1, 11.9,1,1, 2.961, 10424.766, 436.777, 52823.381 25/04/27,00:09:46,13,08,1, 11.9,1,1, 2.961, 10424.757, 436.800, 52823.440 25/04/27,00:09:46,14,08,1, 11.9,1,1, 2.961, 10424.762, 436.790, 52823.487 25/04/27,00:09:46,15,08,1, 11.9,1,1, 2.961, 10424.754, 436.772, 52823.428 25/04/27,00:09:46,16,08,1, 11.9,1,1, 2.961, 10424.776, 436.780, 52823.515 25/04/27,00:09:46,17,08,1, 11.9,1,1, 2.961, 10424.763, 436.838, 52823.422 25/04/27,00:09:46,18,08,1, 11.9,1,1, 2.961, 10424.748, 436.803, 52823.363 25/04/27,00:09:46,19,08,1, 11.9,1,1, 2.961, 10424.761, 436.816, 52823.510 25/04/27,00:09:47,00,08,1, 11.9,1,1, 2.958, 10424.755, 436.816, 52823.510 25/04/27,00:09:47,01,08,1, 11.9,1,1, 2.958, 10424.747, 436.796, 52823.435 25/04/27,00:09:47,02,08,1, 11.9,1,1, 2.958, 10424.759, 436.786, 52823.401 25/04/27,00:09:47,03,08,1, 11.9,1,1, 2.958, 10424.775, 436.812, 52823.509 25/04/27,00:09:47,04,08,1, 11.9,1,1, 2.958, 10424.787, 436.808, 52823.446 25/04/27,00:09:47,05,08,1, 11.9,1,1, 2.958, 10424.767, 436.810, 52823.417 25/04/27,00:09:47,06,08,1, 11.9,1,1, 2.958, 10424.768, 436.835, 52823.433 25/04/27,00:09:47,07,08,1, 11.9,1,1, 2.958, 10424.774, 436.795, 52823.419 25/04/27,00:09:47,08,08,1, 11.9,1,1, 2.958, 10424.728, 436.794, 52823.431 25/04/27,00:09:47,09,08,1, 11.9,1,1, 2.958, 10424.776, 436.827, 52823.450 25/04/27,00:09:47,10,08,1, 11.9,1,1, 2.958, 10424.746, 436.846, 52823.537 25/04/27,00:09:47,11,08,1, 11.9,1,1, 2.958, 10424.762, 436.820, 52823.473 25/04/27,00:09:47,12,08,1, 11.9,1,1, 2.958, 10424.737, 436.808, 52823.277 25/04/27,00:09:47,13,08,1, 11.9,1,1, 2.958, 10424.744, 436.860, 52823.551 25/04/27,00:09:47,14,08,1, 11.9,1,1, 2.958, 10424.758, 436.810, 52823.479 25/04/27,00:09:47,15,08,1, 11.9,1,1, 2.958, 10424.773, 436.824, 52823.507 25/04/27,00:09:47,16,08,1, 11.9,1,1, 2.958, 10424.746, 436.808, 52823.409 25/04/27,00:09:47,17,08,1, 11.9,1,1, 2.958, 10424.744, 436.819, 52823.442 25/04/27,00:09:47,18,08,1, 11.9,1,1, 2.958, 10424.762, 436.808, 52823.536 25/04/27,00:09:47,19,08,1, 11.9,1,1, 2.958, 10424.728, 436.837, 52823.480 25/04/27,00:09:48,00,08,1, 11.8,1,1, 2.961, 10424.721, 436.837, 52823.480 25/04/27,00:09:48,01,08,1, 11.8,1,1, 2.961, 10424.731, 436.824, 52823.460 25/04/27,00:09:48,02,08,1, 11.8,1,1, 2.961, 10424.745, 436.828, 52823.470 25/04/27,00:09:48,03,08,1, 11.8,1,1, 2.961, 10424.723, 436.816, 52823.499 25/04/27,00:09:48,04,08,1, 11.8,1,1, 2.961, 10424.751, 436.844, 52823.420 25/04/27,00:09:48,05,08,1, 11.8,1,1, 2.961, 10424.738, 436.823, 52823.424 25/04/27,00:09:48,06,08,1, 11.8,1,1, 2.961, 10424.738, 436.842, 52823.473 25/04/27,00:09:48,07,08,1, 11.8,1,1, 2.961, 10424.739, 436.835, 52823.488 25/04/27,00:09:48,08,08,1, 11.8,1,1, 2.961, 10424.736, 436.835, 52823.462 25/04/27,00:09:48,09,08,1, 11.8,1,1, 2.961, 10424.752, 436.830, 52823.529 25/04/27,00:09:48,10,08,1, 11.8,1,1, 2.961, 10424.728, 436.815, 52823.457 25/04/27,00:09:48,11,08,1, 11.8,1,1, 2.961, 10424.739, 436.847, 52823.509 25/04/27,00:09:48,12,08,1, 11.8,1,1, 2.961, 10424.732, 436.821, 52823.482 25/04/27,00:09:48,13,08,1, 11.8,1,1, 2.961, 10424.700, 436.827, 52823.502 25/04/27,00:09:48,14,08,1, 11.8,1,1, 2.961, 10424.721, 436.845, 52823.486 25/04/27,00:09:48,15,08,1, 11.8,1,1, 2.961, 10424.707, 436.815, 52823.395 25/04/27,00:09:48,16,08,1, 11.8,1,1, 2.961, 10424.677, 436.841, 52823.451 25/04/27,00:09:48,17,08,1, 11.8,1,1, 2.961, 10424.718, 436.845, 52823.487 25/04/27,00:09:48,18,08,1, 11.8,1,1, 2.961, 10424.707, 436.824, 52823.315 25/04/27,00:09:48,19,08,1, 11.8,1,1, 2.961, 10424.729, 436.849, 52823.538 25/04/27,00:09:49,00,08,1, 12.0,1,1, 2.961, 10424.721, 436.849, 52823.538 25/04/27,00:09:49,01,08,1, 12.0,1,1, 2.961, 10424.724, 436.852, 52823.463 25/04/27,00:09:49,02,08,1, 12.0,1,1, 2.961, 10424.701, 436.859, 52823.491 25/04/27,00:09:49,03,08,1, 12.0,1,1, 2.961, 10424.699, 436.830, 52823.444 25/04/27,00:09:49,04,08,1, 12.0,1,1, 2.961, 10424.679, 436.852, 52823.480 25/04/27,00:09:49,05,08,1, 12.0,1,1, 2.961, 10424.713, 436.828, 52823.470 25/04/27,00:09:49,06,08,1, 12.0,1,1, 2.961, 10424.703, 436.866, 52823.447 25/04/27,00:09:49,07,08,1, 12.0,1,1, 2.961, 10424.694, 436.845, 52823.498 25/04/27,00:09:49,08,08,1, 12.0,1,1, 2.961, 10424.686, 436.837, 52823.477 25/04/27,00:09:49,09,08,1, 12.0,1,1, 2.961, 10424.682, 436.855, 52823.474 25/04/27,00:09:49,10,08,1, 12.0,1,1, 2.961, 10424.680, 436.856, 52823.453 25/04/27,00:09:49,11,08,1, 12.0,1,1, 2.961, 10424.684, 436.849, 52823.456 25/04/27,00:09:49,12,08,1, 12.0,1,1, 2.961, 10424.678, 436.844, 52823.453 25/04/27,00:09:49,13,08,1, 12.0,1,1, 2.961, 10424.686, 436.867, 52823.544 25/04/27,00:09:49,14,08,1, 12.0,1,1, 2.961, 10424.694, 436.867, 52823.465 25/04/27,00:09:49,15,08,1, 12.0,1,1, 2.961, 10424.687, 436.863, 52823.528 25/04/27,00:09:49,16,08,1, 12.0,1,1, 2.961, 10424.686, 436.846, 52823.438 25/04/27,00:09:49,17,08,1, 12.0,1,1, 2.961, 10424.707, 436.863, 52823.457 25/04/27,00:09:49,18,08,1, 12.0,1,1, 2.961, 10424.677, 436.882, 52823.484 25/04/27,00:09:49,19,08,1, 12.0,1,1, 2.961, 10424.681, 436.874, 52823.490 25/04/27,00:09:50,00,08,1, 12.0,1,1, 2.961, 10424.680, 436.874, 52823.490 25/04/27,00:09:50,01,08,1, 12.0,1,1, 2.961, 10424.655, 436.871, 52823.535 25/04/27,00:09:50,02,08,1, 12.0,1,1, 2.961, 10424.677, 436.892, 52823.496 25/04/27,00:09:50,03,08,1, 12.0,1,1, 2.961, 10424.656, 436.887, 52823.532 25/04/27,00:09:50,04,08,1, 12.0,1,1, 2.961, 10424.668, 436.923, 52823.513 25/04/27,00:09:50,05,08,1, 12.0,1,1, 2.961, 10424.668, 436.921, 52823.535 25/04/27,00:09:50,06,08,1, 12.0,1,1, 2.961, 10424.673, 436.879, 52823.480 25/04/27,00:09:50,07,08,1, 12.0,1,1, 2.961, 10424.666, 436.872, 52823.416 25/04/27,00:09:50,08,08,1, 12.0,1,1, 2.961, 10424.676, 436.883, 52823.463 25/04/27,00:09:50,09,08,1, 12.0,1,1, 2.961, 10424.668, 436.883, 52823.477 25/04/27,00:09:50,10,08,1, 12.0,1,1, 2.961, 10424.653, 436.877, 52823.419 25/04/27,00:09:50,11,08,1, 12.0,1,1, 2.961, 10424.667, 436.909, 52823.501 25/04/27,00:09:50,12,08,1, 12.0,1,1, 2.961, 10424.677, 436.900, 52823.515 25/04/27,00:09:50,13,08,1, 12.0,1,1, 2.961, 10424.650, 436.916, 52823.527 25/04/27,00:09:50,14,08,1, 12.0,1,1, 2.961, 10424.658, 436.908, 52823.438 25/04/27,00:09:50,15,08,1, 12.0,1,1, 2.961, 10424.646, 436.911, 52823.522 25/04/27,00:09:50,16,08,1, 12.0,1,1, 2.961, 10424.640, 436.884, 52823.462 25/04/27,00:09:50,17,08,1, 12.0,1,1, 2.961, 10424.643, 436.896, 52823.462 25/04/27,00:09:50,18,08,1, 12.0,1,1, 2.961, 10424.635, 436.933, 52823.535 25/04/27,00:09:50,19,08,1, 12.0,1,1, 2.961, 10424.614, 436.917, 52823.532 25/04/27,00:09:51,00,09,1, 11.9,1,1, 2.958, 10424.613, 436.917, 52823.532 25/04/27,00:09:51,01,09,1, 11.9,1,1, 2.958, 10424.644, 436.914, 52823.494 25/04/27,00:09:51,02,09,1, 11.9,1,1, 2.958, 10424.656, 436.895, 52823.524 25/04/27,00:09:51,03,09,1, 11.9,1,1, 2.958, 10424.641, 436.904, 52823.467 25/04/27,00:09:51,04,09,1, 11.9,1,1, 2.958, 10424.630, 436.898, 52823.491 25/04/27,00:09:51,05,09,1, 11.9,1,1, 2.958, 10424.648, 436.927, 52823.512 25/04/27,00:09:51,06,09,1, 11.9,1,1, 2.958, 10424.635, 436.925, 52823.550 25/04/27,00:09:51,07,09,1, 11.9,1,1, 2.958, 10424.638, 436.927, 52823.477 25/04/27,00:09:51,08,09,1, 11.9,1,1, 2.958, 10424.648, 436.906, 52823.533 25/04/27,00:09:51,09,09,1, 11.9,1,1, 2.958, 10424.629, 436.927, 52823.531 25/04/27,00:09:51,10,09,1, 11.9,1,1, 2.958, 10424.621, 436.940, 52823.458 25/04/27,00:09:51,11,09,1, 11.9,1,1, 2.958, 10424.627, 436.938, 52823.552 25/04/27,00:09:51,12,09,1, 11.9,1,1, 2.958, 10424.654, 436.913, 52823.507 25/04/27,00:09:51,13,09,1, 11.9,1,1, 2.958, 10424.625, 436.935, 52823.547 25/04/27,00:09:51,14,09,1, 11.9,1,1, 2.958, 10424.617, 436.919, 52823.483 25/04/27,00:09:51,15,09,1, 11.9,1,1, 2.958, 10424.606, 436.916, 52823.538 25/04/27,00:09:51,16,09,1, 11.9,1,1, 2.958, 10424.616, 436.909, 52823.574 25/04/27,00:09:51,17,09,1, 11.9,1,1, 2.958, 10424.615, 436.906, 52823.455 25/04/27,00:09:51,18,09,1, 11.9,1,1, 2.958, 10424.603, 436.926, 52823.541 25/04/27,00:09:51,19,09,1, 11.9,1,1, 2.958, 10424.615, 436.900, 52823.530 25/04/27,00:09:52,00,09,1, 11.9,1,1, 2.955, 10424.613, 436.900, 52823.530 25/04/27,00:09:52,01,09,1, 11.9,1,1, 2.955, 10424.593, 436.933, 52823.574 25/04/27,00:09:52,02,09,1, 11.9,1,1, 2.955, 10424.594, 436.949, 52823.566 25/04/27,00:09:52,03,09,1, 11.9,1,1, 2.955, 10424.612, 436.925, 52823.505 25/04/27,00:09:52,04,09,1, 11.9,1,1, 2.955, 10424.631, 436.932, 52823.475 25/04/27,00:09:52,05,09,1, 11.9,1,1, 2.955, 10424.599, 436.950, 52823.530 25/04/27,00:09:52,06,09,1, 11.9,1,1, 2.955, 10424.606, 436.960, 52823.533 25/04/27,00:09:52,07,09,1, 11.9,1,1, 2.955, 10424.584, 436.917, 52823.476 25/04/27,00:09:52,08,09,1, 11.9,1,1, 2.955, 10424.622, 436.951, 52823.496 25/04/27,00:09:52,09,09,1, 11.9,1,1, 2.955, 10424.612, 436.947, 52823.501 25/04/27,00:09:52,10,09,1, 11.9,1,1, 2.955, 10424.593, 436.946, 52823.544 25/04/27,00:09:52,11,09,1, 11.9,1,1, 2.955, 10424.589, 436.970, 52823.549 25/04/27,00:09:52,12,09,1, 11.9,1,1, 2.955, 10424.578, 436.947, 52823.491 25/04/27,00:09:52,13,09,1, 11.9,1,1, 2.955, 10424.608, 436.948, 52823.502 25/04/27,00:09:52,14,09,1, 11.9,1,1, 2.955, 10424.584, 436.942, 52823.546 25/04/27,00:09:52,15,09,1, 11.9,1,1, 2.955, 10424.596, 436.956, 52823.450 25/04/27,00:09:52,16,09,1, 11.9,1,1, 2.955, 10424.590, 436.927, 52823.491 25/04/27,00:09:52,17,09,1, 11.9,1,1, 2.955, 10424.585, 436.933, 52823.443 25/04/27,00:09:52,18,09,1, 11.9,1,1, 2.955, 10424.583, 436.954, 52823.528 25/04/27,00:09:52,19,09,1, 11.9,1,1, 2.955, 10424.574, 436.961, 52823.599 25/04/27,00:09:53,00,10,1, 11.9,1,1, 2.956, 10424.571, 436.961, 52823.599 25/04/27,00:09:53,01,10,1, 11.9,1,1, 2.956, 10424.597, 436.963, 52823.547 25/04/27,00:09:53,02,10,1, 11.9,1,1, 2.956, 10424.582, 436.945, 52823.546 25/04/27,00:09:53,03,10,1, 11.9,1,1, 2.956, 10424.587, 436.977, 52823.570 25/04/27,00:09:53,04,10,1, 11.9,1,1, 2.956, 10424.568, 436.947, 52823.553 25/04/27,00:09:53,05,10,1, 11.9,1,1, 2.956, 10424.586, 436.982, 52823.562 25/04/27,00:09:53,06,10,1, 11.9,1,1, 2.956, 10424.574, 436.947, 52823.451 25/04/27,00:09:53,07,10,1, 11.9,1,1, 2.956, 10424.573, 436.963, 52823.546 25/04/27,00:09:53,08,10,1, 11.9,1,1, 2.956, 10424.584, 436.983, 52823.595 25/04/27,00:09:53,09,10,1, 11.9,1,1, 2.956, 10424.585, 436.952, 52823.501 25/04/27,00:09:53,10,10,1, 11.9,1,1, 2.956, 10424.560, 436.971, 52823.533 25/04/27,00:09:53,11,10,1, 11.9,1,1, 2.956, 10424.574, 436.964, 52823.588 25/04/27,00:09:53,12,10,1, 11.9,1,1, 2.956, 10424.562, 436.976, 52823.499 25/04/27,00:09:53,13,10,1, 11.9,1,1, 2.956, 10424.562, 436.980, 52823.585 25/04/27,00:09:53,14,10,1, 11.9,1,1, 2.956, 10424.575, 436.993, 52823.585 25/04/27,00:09:53,15,10,1, 11.9,1,1, 2.956, 10424.595, 436.975, 52823.547 25/04/27,00:09:53,16,10,1, 11.9,1,1, 2.956, 10424.591, 436.988, 52823.498 25/04/27,00:09:53,17,10,1, 11.9,1,1, 2.956, 10424.566, 436.998, 52823.498 25/04/27,00:09:53,18,10,1, 11.9,1,1, 2.956, 10424.532, 436.977, 52823.520 25/04/27,00:09:53,19,10,1, 11.9,1,1, 2.956, 10424.538, 436.967, 52823.548 25/04/27,00:09:54,00,09,1, 12.0,1,1, 2.956, 10424.538, 436.967, 52823.548 25/04/27,00:09:54,01,09,1, 12.0,1,1, 2.956, 10424.550, 436.979, 52823.581 25/04/27,00:09:54,02,09,1, 12.0,1,1, 2.956, 10424.574, 436.985, 52823.556 25/04/27,00:09:54,03,09,1, 12.0,1,1, 2.956, 10424.565, 436.998, 52823.549 25/04/27,00:09:54,04,09,1, 12.0,1,1, 2.956, 10424.534, 437.014, 52823.599 25/04/27,00:09:54,05,09,1, 12.0,1,1, 2.956, 10424.542, 436.988, 52823.558 25/04/27,00:09:54,06,09,1, 12.0,1,1, 2.956, 10424.564, 436.993, 52823.541 25/04/27,00:09:54,07,09,1, 12.0,1,1, 2.956, 10424.551, 436.992, 52823.547 25/04/27,00:09:54,08,09,1, 12.0,1,1, 2.956, 10424.544, 436.969, 52823.558 25/04/27,00:09:54,09,09,1, 12.0,1,1, 2.956, 10424.555, 437.014, 52823.524 25/04/27,00:09:54,10,09,1, 12.0,1,1, 2.956, 10424.536, 437.030, 52823.600 25/04/27,00:09:54,11,09,1, 12.0,1,1, 2.956, 10424.515, 437.009, 52823.536 25/04/27,00:09:54,12,09,1, 12.0,1,1, 2.956, 10424.533, 437.010, 52823.519 25/04/27,00:09:54,13,09,1, 12.0,1,1, 2.956, 10424.527, 437.037, 52823.532 25/04/27,00:09:54,14,09,1, 12.0,1,1, 2.956, 10424.526, 437.012, 52823.620 25/04/27,00:09:54,15,09,1, 12.0,1,1, 2.956, 10424.555, 437.037, 52823.638 25/04/27,00:09:54,16,09,1, 12.0,1,1, 2.956, 10424.530, 437.033, 52823.592 25/04/27,00:09:54,17,09,1, 12.0,1,1, 2.956, 10424.557, 437.017, 52823.566 25/04/27,00:09:54,18,09,1, 12.0,1,1, 2.956, 10424.549, 437.011, 52823.533 25/04/27,00:09:54,19,09,1, 12.0,1,1, 2.956, 10424.548, 437.054, 52823.544 25/04/27,00:09:55,00,09,1, 11.9,1,1, 2.958, 10424.546, 437.054, 52823.544 25/04/27,00:09:55,01,09,1, 11.9,1,1, 2.958, 10424.530, 437.021, 52823.591 25/04/27,00:09:55,02,09,1, 11.9,1,1, 2.958, 10424.514, 437.037, 52823.567 25/04/27,00:09:55,03,09,1, 11.9,1,1, 2.958, 10424.547, 437.039, 52823.559 25/04/27,00:09:55,04,09,1, 11.9,1,1, 2.958, 10424.540, 437.032, 52823.576 25/04/27,00:09:55,05,09,1, 11.9,1,1, 2.958, 10424.535, 437.032, 52823.596 25/04/27,00:09:55,06,09,1, 11.9,1,1, 2.958, 10424.546, 437.029, 52823.504 25/04/27,00:09:55,07,09,1, 11.9,1,1, 2.958, 10424.542, 437.046, 52823.540 25/04/27,00:09:55,08,09,1, 11.9,1,1, 2.958, 10424.530, 437.038, 52823.560 25/04/27,00:09:55,09,09,1, 11.9,1,1, 2.958, 10424.532, 437.041, 52823.512 25/04/27,00:09:55,10,09,1, 11.9,1,1, 2.958, 10424.516, 437.046, 52823.576 25/04/27,00:09:55,11,09,1, 11.9,1,1, 2.958, 10424.528, 437.036, 52823.551 25/04/27,00:09:55,12,09,1, 11.9,1,1, 2.958, 10424.523, 437.031, 52823.602 25/04/27,00:09:55,13,09,1, 11.9,1,1, 2.958, 10424.525, 437.030, 52823.584 25/04/27,00:09:55,14,09,1, 11.9,1,1, 2.958, 10424.526, 437.038, 52823.593 25/04/27,00:09:55,15,09,1, 11.9,1,1, 2.958, 10424.526, 437.018, 52823.599 25/04/27,00:09:55,16,09,1, 11.9,1,1, 2.958, 10424.514, 437.063, 52823.570 25/04/27,00:09:55,17,09,1, 11.9,1,1, 2.958, 10424.515, 437.042, 52823.538 25/04/27,00:09:55,18,09,1, 11.9,1,1, 2.958, 10424.529, 437.051, 52823.568 25/04/27,00:09:55,19,09,1, 11.9,1,1, 2.958, 10424.544, 437.048, 52823.523 25/04/27,00:09:56,00,10,1, 11.9,1,1, 2.961, 10424.538, 437.048, 52823.523 25/04/27,00:09:56,01,10,1, 11.9,1,1, 2.961, 10424.494, 437.059, 52823.626 25/04/27,00:09:56,02,10,1, 11.9,1,1, 2.961, 10424.496, 437.024, 52823.628 25/04/27,00:09:56,03,10,1, 11.9,1,1, 2.961, 10424.524, 437.045, 52823.634 25/04/27,00:09:56,04,10,1, 11.9,1,1, 2.961, 10424.485, 437.060, 52823.614 25/04/27,00:09:56,05,10,1, 11.9,1,1, 2.961, 10424.517, 437.064, 52823.633 25/04/27,00:09:56,06,10,1, 11.9,1,1, 2.961, 10424.516, 437.073, 52823.593 25/04/27,00:09:56,07,10,1, 11.9,1,1, 2.961, 10424.522, 437.067, 52823.632 25/04/27,00:09:56,08,10,1, 11.9,1,1, 2.961, 10424.502, 437.057, 52823.592 25/04/27,00:09:56,09,10,1, 11.9,1,1, 2.961, 10424.519, 437.059, 52823.579 25/04/27,00:09:56,10,10,1, 11.9,1,1, 2.961, 10424.516, 437.082, 52823.661 25/04/27,00:09:56,11,10,1, 11.9,1,1, 2.961, 10424.480, 437.075, 52823.531 25/04/27,00:09:56,12,10,1, 11.9,1,1, 2.961, 10424.494, 437.073, 52823.582 25/04/27,00:09:56,13,10,1, 11.9,1,1, 2.961, 10424.501, 437.063, 52823.639 25/04/27,00:09:56,14,10,1, 11.9,1,1, 2.961, 10424.494, 437.075, 52823.613 25/04/27,00:09:56,15,10,1, 11.9,1,1, 2.961, 10424.526, 437.056, 52823.555 25/04/27,00:09:56,16,10,1, 11.9,1,1, 2.961, 10424.510, 437.075, 52823.578 25/04/27,00:09:56,17,10,1, 11.9,1,1, 2.961, 10424.491, 437.045, 52823.569 25/04/27,00:09:56,18,10,1, 11.9,1,1, 2.961, 10424.539, 437.074, 52823.630 25/04/27,00:09:56,19,10,1, 11.9,1,1, 2.961, 10424.518, 437.079, 52823.549 25/04/27,00:09:57,00,09,1, 11.9,1,1, 2.959, 10424.513, 437.079, 52823.549 25/04/27,00:09:57,01,09,1, 11.9,1,1, 2.959, 10424.516, 437.078, 52823.596 25/04/27,00:09:57,02,09,1, 11.9,1,1, 2.959, 10424.511, 437.092, 52823.812 25/04/27,00:09:57,03,09,1, 11.9,1,1, 2.959, 10424.515, 437.088, 52823.869 25/04/27,00:09:57,04,09,1, 11.9,1,1, 2.959, 10424.496, 437.103, 52823.874 25/04/27,00:09:57,05,09,1, 11.9,1,1, 2.959, 10424.510, 437.113, 52823.887 25/04/27,00:09:57,06,09,1, 11.9,1,1, 2.959, 10424.539, 437.090, 52823.840 25/04/27,00:09:57,07,09,1, 11.9,1,1, 2.959, 10424.526, 437.121, 52823.860 25/04/27,00:09:57,08,09,1, 11.9,1,1, 2.959, 10424.528, 437.094, 52823.844 25/04/27,00:09:57,09,09,1, 11.9,1,1, 2.959, 10424.497, 437.159, 52824.139 25/04/27,00:09:57,10,09,1, 11.9,1,1, 2.959, 10424.535, 437.116, 52823.870 25/04/27,00:09:57,11,09,1, 11.9,1,1, 2.959, 10424.559, 437.087, 52823.794 25/04/27,00:09:57,12,09,1, 11.9,1,1, 2.959, 10424.519, 437.122, 52823.833 25/04/27,00:09:57,13,09,1, 11.9,1,1, 2.959, 10424.530, 437.105, 52823.854 25/04/27,00:09:57,14,09,1, 11.9,1,1, 2.959, 10424.515, 437.107, 52823.815 25/04/27,00:09:57,15,09,1, 11.9,1,1, 2.959, 10424.516, 437.147, 52823.884 25/04/27,00:09:57,16,09,1, 11.9,1,1, 2.959, 10424.502, 437.134, 52823.915 25/04/27,00:09:57,17,09,1, 11.9,1,1, 2.959, 10424.518, 437.130, 52823.874 25/04/27,00:09:57,18,09,1, 11.9,1,1, 2.959, 10424.513, 437.147, 52823.836 25/04/27,00:09:57,19,09,1, 11.9,1,1, 2.959, 10424.547, 437.128, 52823.817 25/04/27,00:09:58,00,09,1, 11.9,1,1, 2.959, 10424.546, 437.128, 52823.817 25/04/27,00:09:58,01,09,1, 11.9,1,1, 2.959, 10424.515, 437.139, 52823.932 25/04/27,00:09:58,02,09,1, 11.9,1,1, 2.959, 10424.485, 437.145, 52823.936 25/04/27,00:09:58,03,09,1, 11.9,1,1, 2.959, 10424.508, 437.117, 52823.856 25/04/27,00:09:58,04,09,1, 11.9,1,1, 2.959, 10424.524, 437.155, 52823.886 25/04/27,00:09:58,05,09,1, 11.9,1,1, 2.959, 10424.504, 437.163, 52823.917 25/04/27,00:09:58,06,09,1, 11.9,1,1, 2.959, 10424.538, 437.148, 52823.859 25/04/27,00:09:58,07,09,1, 11.9,1,1, 2.959, 10424.518, 437.155, 52823.920 25/04/27,00:09:58,08,09,1, 11.9,1,1, 2.959, 10424.502, 437.156, 52823.872 25/04/27,00:09:58,09,09,1, 11.9,1,1, 2.959, 10424.506, 437.137, 52823.951 25/04/27,00:09:58,10,09,1, 11.9,1,1, 2.959, 10424.506, 437.127, 52823.883 25/04/27,00:09:58,11,09,1, 11.9,1,1, 2.959, 10424.525, 437.155, 52823.893 25/04/27,00:09:58,12,09,1, 11.9,1,1, 2.959, 10424.493, 437.153, 52823.900 25/04/27,00:09:58,13,09,1, 11.9,1,1, 2.959, 10424.532, 437.134, 52823.902 25/04/27,00:09:58,14,09,1, 11.9,1,1, 2.959, 10424.526, 437.163, 52823.960 25/04/27,00:09:58,15,09,1, 11.9,1,1, 2.959, 10424.534, 437.135, 52823.833 25/04/27,00:09:58,16,09,1, 11.9,1,1, 2.959, 10424.534, 437.141, 52823.936 25/04/27,00:09:58,17,09,1, 11.9,1,1, 2.959, 10424.520, 437.158, 52823.892 25/04/27,00:09:58,18,09,1, 11.9,1,1, 2.959, 10424.508, 437.156, 52823.848 25/04/27,00:09:58,19,09,1, 11.9,1,1, 2.959, 10424.527, 437.174, 52823.889 25/04/27,00:09:59,00,08,1, 11.8,1,1, 2.961, 10424.521, 437.174, 52823.889 25/04/27,00:09:59,01,08,1, 11.8,1,1, 2.961, 10424.526, 437.174, 52823.910 25/04/27,00:09:59,02,08,1, 11.8,1,1, 2.961, 10424.494, 437.158, 52823.930 25/04/27,00:09:59,03,08,1, 11.8,1,1, 2.961, 10424.535, 437.153, 52823.979 25/04/27,00:09:59,04,08,1, 11.8,1,1, 2.961, 10424.537, 437.170, 52823.920 25/04/27,00:09:59,05,08,1, 11.8,1,1, 2.961, 10424.530, 437.188, 52823.932 25/04/27,00:09:59,06,08,1, 11.8,1,1, 2.961, 10424.539, 437.187, 52823.877 25/04/27,00:09:59,07,08,1, 11.8,1,1, 2.961, 10424.538, 437.180, 52823.809 25/04/27,00:09:59,08,08,1, 11.8,1,1, 2.961, 10424.513, 437.161, 52823.856 25/04/27,00:09:59,09,08,1, 11.8,1,1, 2.961, 10424.519, 437.177, 52823.861 25/04/27,00:09:59,10,08,1, 11.8,1,1, 2.961, 10424.532, 437.188, 52823.844 25/04/27,00:09:59,11,08,1, 11.8,1,1, 2.961, 10424.533, 437.194, 52823.816 25/04/27,00:09:59,12,08,1, 11.8,1,1, 2.961, 10424.536, 437.163, 52823.843 25/04/27,00:09:59,13,08,1, 11.8,1,1, 2.961, 10424.517, 437.189, 52823.894 25/04/27,00:09:59,14,08,1, 11.8,1,1, 2.961, 10424.533, 437.212, 52823.918 25/04/27,00:09:59,15,08,1, 11.8,1,1, 2.961, 10424.512, 437.179, 52823.886 25/04/27,00:09:59,16,08,1, 11.8,1,1, 2.961, 10424.530, 437.195, 52823.808 25/04/27,00:09:59,17,08,1, 11.8,1,1, 2.961, 10424.523, 437.173, 52823.864 25/04/27,00:09:59,18,08,1, 11.8,1,1, 2.961, 10424.526, 437.192, 52823.889 25/04/27,00:09:59,19,08,1, 11.8,1,1, 2.961, 10424.530, 437.167, 52823.860 25/04/27,00:10:00,00,08,1, 11.9,1,1, 2.956, 10424.529, 437.167, 52823.860 25/04/27,00:10:00,01,08,1, 11.9,1,1, 2.956, 10424.520, 437.207, 52823.902 25/04/27,00:10:00,02,08,1, 11.9,1,1, 2.956, 10424.537, 437.179, 52823.645 25/04/27,00:10:00,03,08,1, 11.9,1,1, 2.956, 10424.508, 437.185, 52823.613 25/04/27,00:10:00,04,08,1, 11.9,1,1, 2.956, 10424.519, 437.161, 52823.552 25/04/27,00:10:00,05,08,1, 11.9,1,1, 2.956, 10424.515, 437.152, 52823.606 25/04/27,00:10:00,06,08,1, 11.9,1,1, 2.956, 10424.534, 437.146, 52823.600 25/04/27,00:10:00,07,08,1, 11.9,1,1, 2.956, 10424.501, 437.170, 52823.715 25/04/27,00:10:00,08,08,1, 11.9,1,1, 2.956, 10424.520, 437.155, 52823.638 25/04/27,00:10:00,09,08,1, 11.9,1,1, 2.956, 10424.519, 437.166, 52823.667 25/04/27,00:10:00,10,08,1, 11.9,1,1, 2.956, 10424.527, 437.164, 52823.684 25/04/27,00:10:00,11,08,1, 11.9,1,1, 2.956, 10424.530, 437.185, 52823.628 25/04/27,00:10:00,12,08,1, 11.9,1,1, 2.956, 10424.541, 437.176, 52823.661 25/04/27,00:10:00,13,08,1, 11.9,1,1, 2.956, 10424.538, 437.154, 52823.567 25/04/27,00:10:00,14,08,1, 11.9,1,1, 2.956, 10424.509, 437.201, 52823.676 25/04/27,00:10:00,15,08,1, 11.9,1,1, 2.956, 10424.528, 437.177, 52823.615 25/04/27,00:10:00,16,08,1, 11.9,1,1, 2.956, 10424.523, 437.184, 52823.611 25/04/27,00:10:00,17,08,1, 11.9,1,1, 2.956, 10424.515, 437.210, 52823.673 25/04/27,00:10:00,18,08,1, 11.9,1,1, 2.956, 10424.531, 437.192, 52823.646 25/04/27,00:10:00,19,08,1, 11.9,1,1, 2.956, 10424.543, 437.201, 52823.668 25/04/27,00:10:01,00,08,1, 11.9,1,1, 2.956, 10424.538, 437.201, 52823.668 25/04/27,00:10:01,01,08,1, 11.9,1,1, 2.956, 10424.536, 437.181, 52823.629 25/04/27,00:10:01,02,08,1, 11.9,1,1, 2.956, 10424.542, 437.203, 52823.602 25/04/27,00:10:01,03,08,1, 11.9,1,1, 2.956, 10424.533, 437.213, 52823.677 25/04/27,00:10:01,04,08,1, 11.9,1,1, 2.956, 10424.545, 437.221, 52823.688 25/04/27,00:10:01,05,08,1, 11.9,1,1, 2.956, 10424.526, 437.206, 52823.681 25/04/27,00:10:01,06,08,1, 11.9,1,1, 2.956, 10424.544, 437.183, 52823.609 25/04/27,00:10:01,07,08,1, 11.9,1,1, 2.956, 10424.522, 437.205, 52823.642 25/04/27,00:10:01,08,08,1, 11.9,1,1, 2.956, 10424.551, 437.184, 52823.622 25/04/27,00:10:01,09,08,1, 11.9,1,1, 2.956, 10424.515, 437.219, 52823.673 25/04/27,00:10:01,10,08,1, 11.9,1,1, 2.956, 10424.520, 437.207, 52823.677 25/04/27,00:10:01,11,08,1, 11.9,1,1, 2.956, 10424.546, 437.208, 52823.668 25/04/27,00:10:01,12,08,1, 11.9,1,1, 2.956, 10424.522, 437.192, 52823.694 25/04/27,00:10:01,13,08,1, 11.9,1,1, 2.956, 10424.544, 437.213, 52823.697 25/04/27,00:10:01,14,08,1, 11.9,1,1, 2.956, 10424.533, 437.194, 52823.674 25/04/27,00:10:01,15,08,1, 11.9,1,1, 2.956, 10424.533, 437.226, 52823.691 25/04/27,00:10:01,16,08,1, 11.9,1,1, 2.956, 10424.563, 437.233, 52823.623 25/04/27,00:10:01,17,08,1, 11.9,1,1, 2.956, 10424.586, 437.218, 52823.689 25/04/27,00:10:01,18,08,1, 11.9,1,1, 2.956, 10424.537, 437.216, 52823.680 25/04/27,00:10:01,19,08,1, 11.9,1,1, 2.956, 10424.559, 437.236, 52823.616 25/04/27,00:10:02,00,09,1, 12.0,1,1, 2.959, 10424.554, 437.236, 52823.616 25/04/27,00:10:02,01,09,1, 12.0,1,1, 2.959, 10424.561, 437.211, 52823.621 25/04/27,00:10:02,02,09,1, 12.0,1,1, 2.959, 10424.562, 437.227, 52823.660 25/04/27,00:10:02,03,09,1, 12.0,1,1, 2.959, 10424.568, 437.229, 52823.610 25/04/27,00:10:02,04,09,1, 12.0,1,1, 2.959, 10424.567, 437.217, 52823.617 25/04/27,00:10:02,05,09,1, 12.0,1,1, 2.959, 10424.563, 437.225, 52823.657 25/04/27,00:10:02,06,09,1, 12.0,1,1, 2.959, 10424.556, 437.227, 52823.630 25/04/27,00:10:02,07,09,1, 12.0,1,1, 2.959, 10424.578, 437.234, 52823.628 25/04/27,00:10:02,08,09,1, 12.0,1,1, 2.959, 10424.554, 437.237, 52823.664 25/04/27,00:10:02,09,09,1, 12.0,1,1, 2.959, 10424.574, 437.234, 52823.677 25/04/27,00:10:02,10,09,1, 12.0,1,1, 2.959, 10424.555, 437.232, 52823.647 25/04/27,00:10:02,11,09,1, 12.0,1,1, 2.959, 10424.569, 437.238, 52823.704 25/04/27,00:10:02,12,09,1, 12.0,1,1, 2.959, 10424.573, 437.250, 52823.660 25/04/27,00:10:02,13,09,1, 12.0,1,1, 2.959, 10424.567, 437.227, 52823.648 25/04/27,00:10:02,14,09,1, 12.0,1,1, 2.959, 10424.589, 437.218, 52823.679 25/04/27,00:10:02,15,09,1, 12.0,1,1, 2.959, 10424.578, 437.232, 52823.665 25/04/27,00:10:02,16,09,1, 12.0,1,1, 2.959, 10424.618, 437.230, 52823.642 25/04/27,00:10:02,17,09,1, 12.0,1,1, 2.959, 10424.562, 437.245, 52823.661 25/04/27,00:10:02,18,09,1, 12.0,1,1, 2.959, 10424.606, 437.258, 52823.705 25/04/27,00:10:02,19,09,1, 12.0,1,1, 2.959, 10424.586, 437.270, 52823.672 25/04/27,00:10:03,00,09,1, 11.9,1,1, 2.962, 10424.579, 437.270, 52823.672 25/04/27,00:10:03,01,09,1, 11.9,1,1, 2.962, 10424.604, 437.233, 52823.711 25/04/27,00:10:03,02,09,1, 11.9,1,1, 2.962, 10424.593, 437.234, 52823.618 25/04/27,00:10:03,03,09,1, 11.9,1,1, 2.962, 10424.560, 437.237, 52823.715 25/04/27,00:10:03,04,09,1, 11.9,1,1, 2.962, 10424.600, 437.242, 52823.695 25/04/27,00:10:03,05,09,1, 11.9,1,1, 2.962, 10424.608, 437.247, 52823.671 25/04/27,00:10:03,06,09,1, 11.9,1,1, 2.962, 10424.582, 437.235, 52823.584 25/04/27,00:10:03,07,09,1, 11.9,1,1, 2.962, 10424.590, 437.249, 52823.684 25/04/27,00:10:03,08,09,1, 11.9,1,1, 2.962, 10424.611, 437.247, 52823.630 25/04/27,00:10:03,09,09,1, 11.9,1,1, 2.962, 10424.593, 437.235, 52823.689 25/04/27,00:10:03,10,09,1, 11.9,1,1, 2.962, 10424.605, 437.262, 52823.690 25/04/27,00:10:03,11,09,1, 11.9,1,1, 2.962, 10424.604, 437.251, 52823.614 25/04/27,00:10:03,12,09,1, 11.9,1,1, 2.962, 10424.609, 437.243, 52823.623 25/04/27,00:10:03,13,09,1, 11.9,1,1, 2.962, 10424.607, 437.264, 52823.644 25/04/27,00:10:03,14,09,1, 11.9,1,1, 2.962, 10424.600, 437.248, 52823.600 25/04/27,00:10:03,15,09,1, 11.9,1,1, 2.962, 10424.595, 437.246, 52823.636 25/04/27,00:10:03,16,09,1, 11.9,1,1, 2.962, 10424.617, 437.238, 52823.674 25/04/27,00:10:03,17,09,1, 11.9,1,1, 2.962, 10424.611, 437.228, 52823.655 25/04/27,00:10:03,18,09,1, 11.9,1,1, 2.962, 10424.620, 437.246, 52823.585 25/04/27,00:10:03,19,09,1, 11.9,1,1, 2.962, 10424.605, 437.245, 52823.599 25/04/27,00:10:04,00,10,1, 11.9,1,1, 2.960, 10424.604, 437.245, 52823.599 25/04/27,00:10:04,01,10,1, 11.9,1,1, 2.960, 10424.590, 437.267, 52823.689 25/04/27,00:10:04,02,10,1, 11.9,1,1, 2.960, 10424.624, 437.265, 52823.711 25/04/27,00:10:04,03,10,1, 11.9,1,1, 2.960, 10424.627, 437.249, 52823.638 25/04/27,00:10:04,04,10,1, 11.9,1,1, 2.960, 10424.628, 437.259, 52823.661 25/04/27,00:10:04,05,10,1, 11.9,1,1, 2.960, 10424.606, 437.278, 52823.670 25/04/27,00:10:04,06,10,1, 11.9,1,1, 2.960, 10424.627, 437.279, 52823.718 25/04/27,00:10:04,07,10,1, 11.9,1,1, 2.960, 10424.623, 437.287, 52823.675 25/04/27,00:10:04,08,10,1, 11.9,1,1, 2.960, 10424.590, 437.291, 52823.783 25/04/27,00:10:04,09,10,1, 11.9,1,1, 2.960, 10424.642, 437.309, 52823.647 25/04/27,00:10:04,10,10,1, 11.9,1,1, 2.960, 10424.658, 437.277, 52823.608 25/04/27,00:10:04,11,10,1, 11.9,1,1, 2.960, 10424.624, 437.284, 52823.673 25/04/27,00:10:04,12,10,1, 11.9,1,1, 2.960, 10424.630, 437.296, 52823.616 25/04/27,00:10:04,13,10,1, 11.9,1,1, 2.960, 10424.639, 437.295, 52823.660 25/04/27,00:10:04,14,10,1, 11.9,1,1, 2.960, 10424.645, 437.279, 52823.620 25/04/27,00:10:04,15,10,1, 11.9,1,1, 2.960, 10424.637, 437.299, 52823.672 25/04/27,00:10:04,16,10,1, 11.9,1,1, 2.960, 10424.654, 437.294, 52823.656 25/04/27,00:10:04,17,10,1, 11.9,1,1, 2.960, 10424.632, 437.268, 52823.612 25/04/27,00:10:04,18,10,1, 11.9,1,1, 2.960, 10424.646, 437.304, 52823.645 25/04/27,00:10:04,19,10,1, 11.9,1,1, 2.960, 10424.654, 437.313, 52823.630 25/04/27,00:10:05,00,09,1, 11.9,1,1, 2.959, 10424.646, 437.313, 52823.630 25/04/27,00:10:05,01,09,1, 11.9,1,1, 2.959, 10424.655, 437.292, 52823.660 25/04/27,00:10:05,02,09,1, 11.9,1,1, 2.959, 10424.667, 437.327, 52823.635 25/04/27,00:10:05,03,09,1, 11.9,1,1, 2.959, 10424.629, 437.308, 52823.657 25/04/27,00:10:05,04,09,1, 11.9,1,1, 2.959, 10424.643, 437.306, 52823.652 25/04/27,00:10:05,05,09,1, 11.9,1,1, 2.959, 10424.651, 437.312, 52823.649 25/04/27,00:10:05,06,09,1, 11.9,1,1, 2.959, 10424.652, 437.318, 52823.681 25/04/27,00:10:05,07,09,1, 11.9,1,1, 2.959, 10424.639, 437.324, 52823.662 25/04/27,00:10:05,08,09,1, 11.9,1,1, 2.959, 10424.628, 437.323, 52823.664 25/04/27,00:10:05,09,09,1, 11.9,1,1, 2.959, 10424.667, 437.313, 52823.668 25/04/27,00:10:05,10,09,1, 11.9,1,1, 2.959, 10424.668, 437.333, 52823.724 25/04/27,00:10:05,11,09,1, 11.9,1,1, 2.959, 10424.654, 437.330, 52823.661 25/04/27,00:10:05,12,09,1, 11.9,1,1, 2.959, 10424.649, 437.311, 52823.622 25/04/27,00:10:05,13,09,1, 11.9,1,1, 2.959, 10424.665, 437.340, 52823.645 25/04/27,00:10:05,14,09,1, 11.9,1,1, 2.959, 10424.686, 437.349, 52823.732 25/04/27,00:10:05,15,09,1, 11.9,1,1, 2.959, 10424.654, 437.338, 52823.691 25/04/27,00:10:05,16,09,1, 11.9,1,1, 2.959, 10424.689, 437.351, 52823.711 25/04/27,00:10:05,17,09,1, 11.9,1,1, 2.959, 10424.676, 437.342, 52823.698 25/04/27,00:10:05,18,09,1, 11.9,1,1, 2.959, 10424.671, 437.332, 52823.657 25/04/27,00:10:05,19,09,1, 11.9,1,1, 2.959, 10424.663, 437.331, 52823.638 25/04/27,00:10:06,00,09,1, 11.9,1,1, 2.959, 10424.663, 437.331, 52823.638 25/04/27,00:10:06,01,09,1, 11.9,1,1, 2.959, 10424.674, 437.337, 52823.690 25/04/27,00:10:06,02,09,1, 11.9,1,1, 2.959, 10424.677, 437.355, 52823.671 25/04/27,00:10:06,03,09,1, 11.9,1,1, 2.959, 10424.668, 437.364, 52823.630 25/04/27,00:10:06,04,09,1, 11.9,1,1, 2.959, 10424.661, 437.348, 52823.689 25/04/27,00:10:06,05,09,1, 11.9,1,1, 2.959, 10424.666, 437.342, 52823.705 25/04/27,00:10:06,06,09,1, 11.9,1,1, 2.959, 10424.667, 437.338, 52823.642 25/04/27,00:10:06,07,09,1, 11.9,1,1, 2.959, 10424.654, 437.378, 52823.704 25/04/27,00:10:06,08,09,1, 11.9,1,1, 2.959, 10424.659, 437.332, 52823.621 25/04/27,00:10:06,09,09,1, 11.9,1,1, 2.959, 10424.683, 437.354, 52823.663 25/04/27,00:10:06,10,09,1, 11.9,1,1, 2.959, 10424.661, 437.341, 52823.697 25/04/27,00:10:06,11,09,1, 11.9,1,1, 2.959, 10424.660, 437.363, 52823.717 25/04/27,00:10:06,12,09,1, 11.9,1,1, 2.959, 10424.691, 437.366, 52823.659 25/04/27,00:10:06,13,09,1, 11.9,1,1, 2.959, 10424.695, 437.368, 52823.694 25/04/27,00:10:06,14,09,1, 11.9,1,1, 2.959, 10424.707, 437.379, 52823.668 25/04/27,00:10:06,15,09,1, 11.9,1,1, 2.959, 10424.690, 437.364, 52823.704 25/04/27,00:10:06,16,09,1, 11.9,1,1, 2.959, 10424.677, 437.376, 52823.758 25/04/27,00:10:06,17,09,1, 11.9,1,1, 2.959, 10424.677, 437.369, 52823.743 25/04/27,00:10:06,18,09,1, 11.9,1,1, 2.959, 10424.674, 437.372, 52823.682 25/04/27,00:10:06,19,09,1, 11.9,1,1, 2.959, 10424.701, 437.369, 52823.719 25/04/27,00:10:07,00,09,1, 11.8,1,1, 2.961, 10424.696, 437.369, 52823.719 25/04/27,00:10:07,01,09,1, 11.8,1,1, 2.961, 10424.694, 437.377, 52823.683 25/04/27,00:10:07,02,09,1, 11.8,1,1, 2.961, 10424.687, 437.400, 52823.719 25/04/27,00:10:07,03,09,1, 11.8,1,1, 2.961, 10424.700, 437.384, 52823.704 25/04/27,00:10:07,04,09,1, 11.8,1,1, 2.961, 10424.689, 437.372, 52823.691 25/04/27,00:10:07,05,09,1, 11.8,1,1, 2.961, 10424.682, 437.398, 52823.744 25/04/27,00:10:07,06,09,1, 11.8,1,1, 2.961, 10424.684, 437.374, 52823.679 25/04/27,00:10:07,07,09,1, 11.8,1,1, 2.961, 10424.687, 437.376, 52823.668 25/04/27,00:10:07,08,09,1, 11.8,1,1, 2.961, 10424.674, 437.397, 52823.704 25/04/27,00:10:07,09,09,1, 11.8,1,1, 2.961, 10424.684, 437.409, 52823.734 25/04/27,00:10:07,10,09,1, 11.8,1,1, 2.961, 10424.697, 437.375, 52823.706 25/04/27,00:10:07,11,09,1, 11.8,1,1, 2.961, 10424.725, 437.387, 52823.687 25/04/27,00:10:07,12,09,1, 11.8,1,1, 2.961, 10424.711, 437.404, 52823.671 25/04/27,00:10:07,13,09,1, 11.8,1,1, 2.961, 10424.686, 437.399, 52823.735 25/04/27,00:10:07,14,09,1, 11.8,1,1, 2.961, 10424.716, 437.417, 52823.700 25/04/27,00:10:07,15,09,1, 11.8,1,1, 2.961, 10424.710, 437.405, 52823.701 25/04/27,00:10:07,16,09,1, 11.8,1,1, 2.961, 10424.711, 437.406, 52823.695 25/04/27,00:10:07,17,09,1, 11.8,1,1, 2.961, 10424.717, 437.398, 52823.669 25/04/27,00:10:07,18,09,1, 11.8,1,1, 2.961, 10424.733, 437.424, 52823.747 25/04/27,00:10:07,19,09,1, 11.8,1,1, 2.961, 10424.715, 437.403, 52823.694 25/04/27,00:10:08,00,08,1, 11.9,1,1, 2.959, 10424.713, 437.403, 52823.694 25/04/27,00:10:08,01,08,1, 11.9,1,1, 2.959, 10424.720, 437.424, 52823.638 25/04/27,00:10:08,02,08,1, 11.9,1,1, 2.959, 10424.716, 437.396, 52823.712 25/04/27,00:10:08,03,08,1, 11.9,1,1, 2.959, 10424.714, 437.427, 52823.760 25/04/27,00:10:08,04,08,1, 11.9,1,1, 2.959, 10424.718, 437.419, 52823.703 25/04/27,00:10:08,05,08,1, 11.9,1,1, 2.959, 10424.737, 437.421, 52823.707 25/04/27,00:10:08,06,08,1, 11.9,1,1, 2.959, 10424.731, 437.425, 52823.709 25/04/27,00:10:08,07,08,1, 11.9,1,1, 2.959, 10424.717, 437.445, 52823.702 25/04/27,00:10:08,08,08,1, 11.9,1,1, 2.959, 10424.716, 437.420, 52823.697 25/04/27,00:10:08,09,08,1, 11.9,1,1, 2.959, 10424.732, 437.440, 52823.673 25/04/27,00:10:08,10,08,1, 11.9,1,1, 2.959, 10424.746, 437.430, 52823.678 25/04/27,00:10:08,11,08,1, 11.9,1,1, 2.959, 10424.725, 437.429, 52823.711 25/04/27,00:10:08,12,08,1, 11.9,1,1, 2.959, 10424.723, 437.423, 52823.711 25/04/27,00:10:08,13,08,1, 11.9,1,1, 2.959, 10424.708, 437.438, 52823.771 25/04/27,00:10:08,14,08,1, 11.9,1,1, 2.959, 10424.709, 437.447, 52823.722 25/04/27,00:10:08,15,08,1, 11.9,1,1, 2.959, 10424.699, 437.422, 52823.701 25/04/27,00:10:08,16,08,1, 11.9,1,1, 2.959, 10424.726, 437.445, 52823.712 25/04/27,00:10:08,17,08,1, 11.9,1,1, 2.959, 10424.749, 437.448, 52823.786 25/04/27,00:10:08,18,08,1, 11.9,1,1, 2.959, 10424.713, 437.453, 52823.728 25/04/27,00:10:08,19,08,1, 11.9,1,1, 2.959, 10424.736, 437.462, 52823.726 25/04/27,00:10:09,00,09,1, 11.9,1,1, 2.956, 10424.730, 437.462, 52823.726 25/04/27,00:10:09,01,09,1, 11.9,1,1, 2.956, 10424.739, 437.452, 52823.749 25/04/27,00:10:09,02,09,1, 11.9,1,1, 2.956, 10424.723, 437.464, 52823.727 25/04/27,00:10:09,03,09,1, 11.9,1,1, 2.956, 10424.713, 437.463, 52823.749 25/04/27,00:10:09,04,09,1, 11.9,1,1, 2.956, 10424.722, 437.475, 52823.745 25/04/27,00:10:09,05,09,1, 11.9,1,1, 2.956, 10424.750, 437.479, 52823.775 25/04/27,00:10:09,06,09,1, 11.9,1,1, 2.956, 10424.744, 437.457, 52823.645 25/04/27,00:10:09,07,09,1, 11.9,1,1, 2.956, 10424.696, 437.471, 52823.739 25/04/27,00:10:09,08,09,1, 11.9,1,1, 2.956, 10424.743, 437.483, 52823.789 25/04/27,00:10:09,09,09,1, 11.9,1,1, 2.956, 10424.710, 437.492, 52823.748 25/04/27,00:10:09,10,09,1, 11.9,1,1, 2.956, 10424.754, 437.479, 52823.690 25/04/27,00:10:09,11,09,1, 11.9,1,1, 2.956, 10424.738, 437.461, 52823.693 25/04/27,00:10:09,12,09,1, 11.9,1,1, 2.956, 10424.729, 437.499, 52823.691 25/04/27,00:10:09,13,09,1, 11.9,1,1, 2.956, 10424.751, 437.480, 52823.735 25/04/27,00:10:09,14,09,1, 11.9,1,1, 2.956, 10424.750, 437.504, 52823.672 25/04/27,00:10:09,15,09,1, 11.9,1,1, 2.956, 10424.726, 437.508, 52823.755 25/04/27,00:10:09,16,09,1, 11.9,1,1, 2.956, 10424.721, 437.486, 52823.780 25/04/27,00:10:09,17,09,1, 11.9,1,1, 2.956, 10424.736, 437.510, 52823.761 25/04/27,00:10:09,18,09,1, 11.9,1,1, 2.956, 10424.717, 437.502, 52823.768 25/04/27,00:10:09,19,09,1, 11.9,1,1, 2.956, 10424.730, 437.499, 52823.696 25/04/27,00:10:10,00,08,1, 12.0,1,1, 2.957, 10424.730, 437.499, 52823.696 25/04/27,00:10:10,01,08,1, 12.0,1,1, 2.957, 10424.730, 437.503, 52823.771 25/04/27,00:10:10,02,08,1, 12.0,1,1, 2.957, 10424.737, 437.493, 52823.682 25/04/27,00:10:10,03,08,1, 12.0,1,1, 2.957, 10424.741, 437.522, 52823.721 25/04/27,00:10:10,04,08,1, 12.0,1,1, 2.957, 10424.748, 437.519, 52823.740 25/04/27,00:10:10,05,08,1, 12.0,1,1, 2.957, 10424.739, 437.519, 52823.758 25/04/27,00:10:10,06,08,1, 12.0,1,1, 2.957, 10424.736, 437.503, 52823.707 25/04/27,00:10:10,07,08,1, 12.0,1,1, 2.957, 10424.736, 437.521, 52823.768 25/04/27,00:10:10,08,08,1, 12.0,1,1, 2.957, 10424.748, 437.524, 52823.747 25/04/27,00:10:10,09,08,1, 12.0,1,1, 2.957, 10424.735, 437.499, 52823.717 25/04/27,00:10:10,10,08,1, 12.0,1,1, 2.957, 10424.733, 437.538, 52823.762 25/04/27,00:10:10,11,08,1, 12.0,1,1, 2.957, 10424.735, 437.498, 52823.718 25/04/27,00:10:10,12,08,1, 12.0,1,1, 2.957, 10424.751, 437.522, 52823.726 25/04/27,00:10:10,13,08,1, 12.0,1,1, 2.957, 10424.762, 437.518, 52823.718 25/04/27,00:10:10,14,08,1, 12.0,1,1, 2.957, 10424.727, 437.530, 52823.732 25/04/27,00:10:10,15,08,1, 12.0,1,1, 2.957, 10424.727, 437.547, 52823.761 25/04/27,00:10:10,16,08,1, 12.0,1,1, 2.957, 10424.744, 437.546, 52823.756 25/04/27,00:10:10,17,08,1, 12.0,1,1, 2.957, 10424.754, 437.551, 52823.747 25/04/27,00:10:10,18,08,1, 12.0,1,1, 2.957, 10424.735, 437.545, 52823.725 25/04/27,00:10:10,19,08,1, 12.0,1,1, 2.957, 10424.756, 437.545, 52823.767 25/04/27,00:10:11,00,09,1, 11.9,1,1, 2.960, 10424.755, 437.545, 52823.767 25/04/27,00:10:11,01,09,1, 11.9,1,1, 2.960, 10424.747, 437.540, 52823.752 25/04/27,00:10:11,02,09,1, 11.9,1,1, 2.960, 10424.755, 437.533, 52823.707 25/04/27,00:10:11,03,09,1, 11.9,1,1, 2.960, 10424.768, 437.571, 52823.782 25/04/27,00:10:11,04,09,1, 11.9,1,1, 2.960, 10424.743, 437.565, 52823.744 25/04/27,00:10:11,05,09,1, 11.9,1,1, 2.960, 10424.761, 437.548, 52823.662 25/04/27,00:10:11,06,09,1, 11.9,1,1, 2.960, 10424.754, 437.580, 52823.758 25/04/27,00:10:11,07,09,1, 11.9,1,1, 2.960, 10424.755, 437.541, 52823.722 25/04/27,00:10:11,08,09,1, 11.9,1,1, 2.960, 10424.757, 437.560, 52823.724 25/04/27,00:10:11,09,09,1, 11.9,1,1, 2.960, 10424.749, 437.563, 52823.784 25/04/27,00:10:11,10,09,1, 11.9,1,1, 2.960, 10424.763, 437.564, 52823.702 25/04/27,00:10:11,11,09,1, 11.9,1,1, 2.960, 10424.750, 437.562, 52823.741 25/04/27,00:10:11,12,09,1, 11.9,1,1, 2.960, 10424.779, 437.592, 52823.748 25/04/27,00:10:11,13,09,1, 11.9,1,1, 2.960, 10424.733, 437.574, 52823.785 25/04/27,00:10:11,14,09,1, 11.9,1,1, 2.960, 10424.797, 437.545, 52823.403 25/04/27,00:10:11,15,09,1, 11.9,1,1, 2.960, 10424.777, 437.583, 52823.628 25/04/27,00:10:11,16,09,1, 11.9,1,1, 2.960, 10424.765, 437.553, 52823.672 25/04/27,00:10:11,17,09,1, 11.9,1,1, 2.960, 10424.757, 437.574, 52823.716 25/04/27,00:10:11,18,09,1, 11.9,1,1, 2.960, 10424.763, 437.576, 52823.697 25/04/27,00:10:11,19,09,1, 11.9,1,1, 2.960, 10424.767, 437.602, 52823.706 25/04/27,00:10:12,00,08,1, 11.9,1,1, 2.957, 10424.763, 437.602, 52823.706 25/04/27,00:10:12,01,08,1, 11.9,1,1, 2.957, 10424.763, 437.609, 52823.770 25/04/27,00:10:12,02,08,1, 11.9,1,1, 2.957, 10424.777, 437.591, 52823.726 25/04/27,00:10:12,03,08,1, 11.9,1,1, 2.957, 10424.740, 437.606, 52823.756 25/04/27,00:10:12,04,08,1, 11.9,1,1, 2.957, 10424.741, 437.622, 52823.751 25/04/27,00:10:12,05,08,1, 11.9,1,1, 2.957, 10424.774, 437.597, 52823.707 25/04/27,00:10:12,06,08,1, 11.9,1,1, 2.957, 10424.771, 437.610, 52823.686 25/04/27,00:10:12,07,08,1, 11.9,1,1, 2.957, 10424.763, 437.612, 52823.742 25/04/27,00:10:12,08,08,1, 11.9,1,1, 2.957, 10424.779, 437.602, 52823.720 25/04/27,00:10:12,09,08,1, 11.9,1,1, 2.957, 10424.788, 437.604, 52823.733 25/04/27,00:10:12,10,08,1, 11.9,1,1, 2.957, 10424.758, 437.599, 52823.739 25/04/27,00:10:12,11,08,1, 11.9,1,1, 2.957, 10424.780, 437.623, 52823.732 25/04/27,00:10:12,12,08,1, 11.9,1,1, 2.957, 10424.771, 437.608, 52823.751 25/04/27,00:10:12,13,08,1, 11.9,1,1, 2.957, 10424.789, 437.604, 52823.745 25/04/27,00:10:12,14,08,1, 11.9,1,1, 2.957, 10424.784, 437.607, 52823.741 25/04/27,00:10:12,15,08,1, 11.9,1,1, 2.957, 10424.796, 437.633, 52823.759 25/04/27,00:10:12,16,08,1, 11.9,1,1, 2.957, 10424.780, 437.591, 52823.788 25/04/27,00:10:12,17,08,1, 11.9,1,1, 2.957, 10424.778, 437.641, 52823.700 25/04/27,00:10:12,18,08,1, 11.9,1,1, 2.957, 10424.764, 437.630, 52823.784 25/04/27,00:10:12,19,08,1, 11.9,1,1, 2.957, 10424.785, 437.631, 52823.839 25/04/27,00:10:13,00,08,1, 11.9,1,1, 2.957, 10424.780, 437.631, 52823.839 25/04/27,00:10:13,01,08,1, 11.9,1,1, 2.957, 10424.784, 437.655, 52823.789 25/04/27,00:10:13,02,08,1, 11.9,1,1, 2.957, 10424.791, 437.644, 52823.791 25/04/27,00:10:13,03,08,1, 11.9,1,1, 2.957, 10424.779, 437.654, 52823.808 25/04/27,00:10:13,04,08,1, 11.9,1,1, 2.957, 10424.792, 437.651, 52823.715 25/04/27,00:10:13,05,08,1, 11.9,1,1, 2.957, 10424.769, 437.652, 52823.806 25/04/27,00:10:13,06,08,1, 11.9,1,1, 2.957, 10424.789, 437.662, 52823.781 25/04/27,00:10:13,07,08,1, 11.9,1,1, 2.957, 10424.781, 437.665, 52823.761 25/04/27,00:10:13,08,08,1, 11.9,1,1, 2.957, 10424.792, 437.662, 52823.748 25/04/27,00:10:13,09,08,1, 11.9,1,1, 2.957, 10424.761, 437.661, 52823.791 25/04/27,00:10:13,10,08,1, 11.9,1,1, 2.957, 10424.787, 437.684, 52823.778 25/04/27,00:10:13,11,08,1, 11.9,1,1, 2.957, 10424.770, 437.656, 52823.730 25/04/27,00:10:13,12,08,1, 11.9,1,1, 2.957, 10424.773, 437.658, 52823.734 25/04/27,00:10:13,13,08,1, 11.9,1,1, 2.957, 10424.807, 437.662, 52823.767 25/04/27,00:10:13,14,08,1, 11.9,1,1, 2.957, 10424.782, 437.662, 52823.828 25/04/27,00:10:13,15,08,1, 11.9,1,1, 2.957, 10424.806, 437.679, 52823.794 25/04/27,00:10:13,16,08,1, 11.9,1,1, 2.957, 10424.786, 437.649, 52823.765 25/04/27,00:10:13,17,08,1, 11.9,1,1, 2.957, 10424.808, 437.686, 52823.759 25/04/27,00:10:13,18,08,1, 11.9,1,1, 2.957, 10424.793, 437.699, 52823.815 25/04/27,00:10:13,19,08,1, 11.9,1,1, 2.957, 10424.832, 437.704, 52823.802 25/04/27,00:10:14,00,08,1, 11.9,1,1, 2.956, 10424.830, 437.704, 52823.802 25/04/27,00:10:14,01,08,1, 11.9,1,1, 2.956, 10424.789, 437.690, 52823.785 25/04/27,00:10:14,02,08,1, 11.9,1,1, 2.956, 10424.784, 437.694, 52823.805 25/04/27,00:10:14,03,08,1, 11.9,1,1, 2.956, 10424.807, 437.708, 52823.806 25/04/27,00:10:14,04,08,1, 11.9,1,1, 2.956, 10424.802, 437.687, 52823.790 25/04/27,00:10:14,05,08,1, 11.9,1,1, 2.956, 10424.817, 437.699, 52823.797 25/04/27,00:10:14,06,08,1, 11.9,1,1, 2.956, 10424.806, 437.704, 52823.714 25/04/27,00:10:14,07,08,1, 11.9,1,1, 2.956, 10424.781, 437.687, 52823.831 25/04/27,00:10:14,08,08,1, 11.9,1,1, 2.956, 10424.817, 437.697, 52823.780 25/04/27,00:10:14,09,08,1, 11.9,1,1, 2.956, 10424.805, 437.710, 52823.819 25/04/27,00:10:14,10,08,1, 11.9,1,1, 2.956, 10424.825, 437.705, 52823.835 25/04/27,00:10:14,11,08,1, 11.9,1,1, 2.956, 10424.839, 437.713, 52823.748 25/04/27,00:10:14,12,08,1, 11.9,1,1, 2.956, 10424.817, 437.703, 52823.749 25/04/27,00:10:14,13,08,1, 11.9,1,1, 2.956, 10424.817, 437.703, 52823.729 25/04/27,00:10:14,14,08,1, 11.9,1,1, 2.956, 10424.807, 437.720, 52823.837 25/04/27,00:10:14,15,08,1, 11.9,1,1, 2.956, 10424.818, 437.733, 52823.770 25/04/27,00:10:14,16,08,1, 11.9,1,1, 2.956, 10424.796, 437.720, 52823.795 25/04/27,00:10:14,17,08,1, 11.9,1,1, 2.956, 10424.814, 437.714, 52823.778 25/04/27,00:10:14,18,08,1, 11.9,1,1, 2.956, 10424.827, 437.722, 52823.735 25/04/27,00:10:14,19,08,1, 11.9,1,1, 2.956, 10424.814, 437.730, 52823.811 25/04/27,00:10:15,00,09,1, 11.9,1,1, 2.959, 10424.813, 437.730, 52823.811 25/04/27,00:10:15,01,09,1, 11.9,1,1, 2.959, 10424.831, 437.724, 52823.739 25/04/27,00:10:15,02,09,1, 11.9,1,1, 2.959, 10424.810, 437.735, 52823.796 25/04/27,00:10:15,03,09,1, 11.9,1,1, 2.959, 10424.835, 437.745, 52823.871 25/04/27,00:10:15,04,09,1, 11.9,1,1, 2.959, 10424.826, 437.773, 52823.842 25/04/27,00:10:15,05,09,1, 11.9,1,1, 2.959, 10424.807, 437.737, 52823.807 25/04/27,00:10:15,06,09,1, 11.9,1,1, 2.959, 10424.830, 437.768, 52823.831 25/04/27,00:10:15,07,09,1, 11.9,1,1, 2.959, 10424.828, 437.744, 52823.781 25/04/27,00:10:15,08,09,1, 11.9,1,1, 2.959, 10424.818, 437.737, 52823.740 25/04/27,00:10:15,09,09,1, 11.9,1,1, 2.959, 10424.836, 437.757, 52823.809 25/04/27,00:10:15,10,09,1, 11.9,1,1, 2.959, 10424.847, 437.775, 52823.795 25/04/27,00:10:15,11,09,1, 11.9,1,1, 2.959, 10424.840, 437.760, 52823.591 25/04/27,00:10:15,12,09,1, 11.9,1,1, 2.959, 10424.843, 437.762, 52823.861 25/04/27,00:10:15,13,09,1, 11.9,1,1, 2.959, 10424.857, 437.810, 52823.924 25/04/27,00:10:15,14,09,1, 11.9,1,1, 2.959, 10424.862, 437.743, 52823.775 25/04/27,00:10:15,15,09,1, 11.9,1,1, 2.959, 10424.832, 437.774, 52823.837 25/04/27,00:10:15,16,09,1, 11.9,1,1, 2.959, 10424.847, 437.769, 52823.848 25/04/27,00:10:15,17,09,1, 11.9,1,1, 2.959, 10424.830, 437.750, 52823.795 25/04/27,00:10:15,18,09,1, 11.9,1,1, 2.959, 10424.828, 437.774, 52823.869 25/04/27,00:10:15,19,09,1, 11.9,1,1, 2.959, 10424.852, 437.783, 52823.801 25/04/27,00:10:16,00,08,1, 11.9,1,1, 2.957, 10424.846, 437.783, 52823.801 25/04/27,00:10:16,01,08,1, 11.9,1,1, 2.957, 10424.854, 437.797, 52823.806 25/04/27,00:10:16,02,08,1, 11.9,1,1, 2.957, 10424.866, 437.807, 52823.856 25/04/27,00:10:16,03,08,1, 11.9,1,1, 2.957, 10424.828, 437.763, 52823.830 25/04/27,00:10:16,04,08,1, 11.9,1,1, 2.957, 10424.811, 437.791, 52823.799 25/04/27,00:10:16,05,08,1, 11.9,1,1, 2.957, 10424.846, 437.791, 52823.871 25/04/27,00:10:16,06,08,1, 11.9,1,1, 2.957, 10424.842, 437.819, 52823.840 25/04/27,00:10:16,07,08,1, 11.9,1,1, 2.957, 10424.836, 437.787, 52823.788 25/04/27,00:10:16,08,08,1, 11.9,1,1, 2.957, 10424.856, 437.817, 52823.852 25/04/27,00:10:16,09,08,1, 11.9,1,1, 2.957, 10424.874, 437.799, 52823.877 25/04/27,00:10:16,10,08,1, 11.9,1,1, 2.957, 10424.820, 437.796, 52823.600 25/04/27,00:10:16,11,08,1, 11.9,1,1, 2.957, 10424.855, 437.809, 52823.829 25/04/27,00:10:16,12,08,1, 11.9,1,1, 2.957, 10424.841, 437.829, 52823.907 25/04/27,00:10:16,13,08,1, 11.9,1,1, 2.957, 10424.848, 437.792, 52823.814 25/04/27,00:10:16,14,08,1, 11.9,1,1, 2.957, 10424.843, 437.795, 52823.793 25/04/27,00:10:16,15,08,1, 11.9,1,1, 2.957, 10424.856, 437.831, 52823.833 25/04/27,00:10:16,16,08,1, 11.9,1,1, 2.957, 10424.851, 437.802, 52823.862 25/04/27,00:10:16,17,08,1, 11.9,1,1, 2.957, 10424.867, 437.806, 52823.837 25/04/27,00:10:16,18,08,1, 11.9,1,1, 2.957, 10424.850, 437.817, 52823.818 25/04/27,00:10:16,19,08,1, 11.9,1,1, 2.957, 10424.876, 437.812, 52823.879 25/04/27,00:10:17,00,08,1, 11.9,1,1, 2.956, 10424.871, 437.812, 52823.879 25/04/27,00:10:17,01,08,1, 11.9,1,1, 2.956, 10424.873, 437.812, 52823.778 25/04/27,00:10:17,02,08,1, 11.9,1,1, 2.956, 10424.860, 437.818, 52823.834 25/04/27,00:10:17,03,08,1, 11.9,1,1, 2.956, 10424.875, 437.833, 52823.830 25/04/27,00:10:17,04,08,1, 11.9,1,1, 2.956, 10424.860, 437.833, 52823.815 25/04/27,00:10:17,05,08,1, 11.9,1,1, 2.956, 10424.865, 437.815, 52823.830 25/04/27,00:10:17,06,08,1, 11.9,1,1, 2.956, 10424.861, 437.831, 52823.830 25/04/27,00:10:17,07,08,1, 11.9,1,1, 2.956, 10424.863, 437.837, 52823.876 25/04/27,00:10:17,08,08,1, 11.9,1,1, 2.956, 10424.868, 437.829, 52823.797 25/04/27,00:10:17,09,08,1, 11.9,1,1, 2.956, 10424.871, 437.839, 52823.813 25/04/27,00:10:17,10,08,1, 11.9,1,1, 2.956, 10424.859, 437.854, 52823.884 25/04/27,00:10:17,11,08,1, 11.9,1,1, 2.956, 10424.848, 437.840, 52823.898 25/04/27,00:10:17,12,08,1, 11.9,1,1, 2.956, 10424.869, 437.844, 52823.854 25/04/27,00:10:17,13,08,1, 11.9,1,1, 2.956, 10424.877, 437.862, 52823.846 25/04/27,00:10:17,14,08,1, 11.9,1,1, 2.956, 10424.865, 437.856, 52823.759 25/04/27,00:10:17,15,08,1, 11.9,1,1, 2.956, 10424.839, 437.849, 52823.793 25/04/27,00:10:17,16,08,1, 11.9,1,1, 2.956, 10424.843, 437.848, 52823.849 25/04/27,00:10:17,17,08,1, 11.9,1,1, 2.956, 10424.848, 437.857, 52823.779 25/04/27,00:10:17,18,08,1, 11.9,1,1, 2.956, 10424.863, 437.843, 52823.827 25/04/27,00:10:17,19,08,1, 11.9,1,1, 2.956, 10424.860, 437.850, 52823.795 25/04/27,00:10:18,00,08,1, 12.0,1,1, 2.962, 10424.855, 437.850, 52823.795 25/04/27,00:10:18,01,08,1, 12.0,1,1, 2.962, 10424.910, 437.859, 52823.725 25/04/27,00:10:18,02,08,1, 12.0,1,1, 2.962, 10424.856, 437.873, 52823.868 25/04/27,00:10:18,03,08,1, 12.0,1,1, 2.962, 10424.889, 437.843, 52823.667 25/04/27,00:10:18,04,08,1, 12.0,1,1, 2.962, 10424.858, 437.852, 52823.658 25/04/27,00:10:18,05,08,1, 12.0,1,1, 2.962, 10424.832, 437.890, 52823.890 25/04/27,00:10:18,06,08,1, 12.0,1,1, 2.962, 10424.849, 437.897, 52823.809 25/04/27,00:10:18,07,08,1, 12.0,1,1, 2.962, 10424.848, 437.827, 52823.784 25/04/27,00:10:18,08,08,1, 12.0,1,1, 2.962, 10424.868, 437.890, 52823.857 25/04/27,00:10:18,09,08,1, 12.0,1,1, 2.962, 10424.883, 437.882, 52823.816 25/04/27,00:10:18,10,08,1, 12.0,1,1, 2.962, 10424.869, 437.876, 52823.787 25/04/27,00:10:18,11,08,1, 12.0,1,1, 2.962, 10424.877, 437.886, 52823.883 25/04/27,00:10:18,12,08,1, 12.0,1,1, 2.962, 10424.863, 437.892, 52823.768 25/04/27,00:10:18,13,08,1, 12.0,1,1, 2.962, 10424.881, 437.901, 52823.784 25/04/27,00:10:18,14,08,1, 12.0,1,1, 2.962, 10424.883, 437.896, 52823.665 25/04/27,00:10:18,15,08,1, 12.0,1,1, 2.962, 10424.867, 437.920, 52823.889 25/04/27,00:10:18,16,08,1, 12.0,1,1, 2.962, 10424.856, 437.877, 52823.883 25/04/27,00:10:18,17,08,1, 12.0,1,1, 2.962, 10424.874, 437.888, 52823.893 25/04/27,00:10:18,18,08,1, 12.0,1,1, 2.962, 10424.865, 437.926, 52823.846 25/04/27,00:10:18,19,08,1, 12.0,1,1, 2.962, 10424.855, 437.890, 52823.860 25/04/27,00:10:19,00,09,1, 11.9,1,1, 2.958, 10424.855, 437.890, 52823.860 25/04/27,00:10:19,01,09,1, 11.9,1,1, 2.958, 10424.866, 437.882, 52823.823 25/04/27,00:10:19,02,09,1, 11.9,1,1, 2.958, 10424.865, 437.910, 52823.886 25/04/27,00:10:19,03,09,1, 11.9,1,1, 2.958, 10424.873, 437.893, 52823.815 25/04/27,00:10:19,04,09,1, 11.9,1,1, 2.958, 10424.876, 437.933, 52823.880 25/04/27,00:10:19,05,09,1, 11.9,1,1, 2.958, 10424.869, 437.900, 52823.858 25/04/27,00:10:19,06,09,1, 11.9,1,1, 2.958, 10424.866, 437.924, 52823.946 25/04/27,00:10:19,07,09,1, 11.9,1,1, 2.958, 10424.835, 437.937, 52823.807 25/04/27,00:10:19,08,09,1, 11.9,1,1, 2.958, 10424.843, 437.926, 52823.847 25/04/27,00:10:19,09,09,1, 11.9,1,1, 2.958, 10424.849, 437.915, 52823.806 25/04/27,00:10:19,10,09,1, 11.9,1,1, 2.958, 10424.863, 437.903, 52823.819 25/04/27,00:10:19,11,09,1, 11.9,1,1, 2.958, 10424.888, 437.923, 52823.932 25/04/27,00:10:19,12,09,1, 11.9,1,1, 2.958, 10424.868, 437.914, 52823.925 25/04/27,00:10:19,13,09,1, 11.9,1,1, 2.958, 10424.879, 437.920, 52823.876 25/04/27,00:10:19,14,09,1, 11.9,1,1, 2.958, 10424.868, 437.930, 52823.827 25/04/27,00:10:19,15,09,1, 11.9,1,1, 2.958, 10424.864, 437.934, 52823.840 25/04/27,00:10:19,16,09,1, 11.9,1,1, 2.958, 10424.865, 437.938, 52823.844 25/04/27,00:10:19,17,09,1, 11.9,1,1, 2.958, 10424.873, 437.936, 52823.824 25/04/27,00:10:19,18,09,1, 11.9,1,1, 2.958, 10424.876, 437.941, 52823.886 25/04/27,00:10:19,19,09,1, 11.9,1,1, 2.958, 10424.896, 437.920, 52823.825 25/04/27,00:10:20,00,09,1, 12.0,1,1, 2.959, 10424.888, 437.920, 52823.825 25/04/27,00:10:20,01,09,1, 12.0,1,1, 2.959, 10424.870, 437.934, 52823.833 25/04/27,00:10:20,02,09,1, 12.0,1,1, 2.959, 10424.875, 437.945, 52823.878 25/04/27,00:10:20,03,09,1, 12.0,1,1, 2.959, 10424.866, 437.950, 52823.805 25/04/27,00:10:20,04,09,1, 12.0,1,1, 2.959, 10424.880, 437.953, 52823.863 25/04/27,00:10:20,05,09,1, 12.0,1,1, 2.959, 10424.874, 437.940, 52823.867 25/04/27,00:10:20,06,09,1, 12.0,1,1, 2.959, 10424.891, 437.941, 52823.872 25/04/27,00:10:20,07,09,1, 12.0,1,1, 2.959, 10424.836, 437.942, 52823.857 25/04/27,00:10:20,08,09,1, 12.0,1,1, 2.959, 10424.881, 437.916, 52823.807 25/04/27,00:10:20,09,09,1, 12.0,1,1, 2.959, 10424.859, 437.948, 52823.864 25/04/27,00:10:20,10,09,1, 12.0,1,1, 2.959, 10424.866, 437.938, 52823.900 25/04/27,00:10:20,11,09,1, 12.0,1,1, 2.959, 10424.884, 437.945, 52823.866 25/04/27,00:10:20,12,09,1, 12.0,1,1, 2.959, 10424.896, 437.925, 52823.868 25/04/27,00:10:20,13,09,1, 12.0,1,1, 2.959, 10424.879, 437.960, 52823.819 25/04/27,00:10:20,14,09,1, 12.0,1,1, 2.959, 10424.891, 437.938, 52823.832 25/04/27,00:10:20,15,09,1, 12.0,1,1, 2.959, 10424.868, 437.944, 52823.869 25/04/27,00:10:20,16,09,1, 12.0,1,1, 2.959, 10424.902, 437.944, 52823.882 25/04/27,00:10:20,17,09,1, 12.0,1,1, 2.959, 10424.864, 437.934, 52823.816 25/04/27,00:10:20,18,09,1, 12.0,1,1, 2.959, 10424.864, 437.968, 52823.881 25/04/27,00:10:20,19,09,1, 12.0,1,1, 2.959, 10424.876, 437.948, 52823.861 25/04/27,00:10:21,00,09,1, 11.9,1,1, 2.960, 10424.871, 437.948, 52823.861 25/04/27,00:10:21,01,09,1, 11.9,1,1, 2.960, 10424.863, 437.974, 52823.898 25/04/27,00:10:21,02,09,1, 11.9,1,1, 2.960, 10424.883, 437.983, 52823.871 25/04/27,00:10:21,03,09,1, 11.9,1,1, 2.960, 10424.851, 437.951, 52823.924 25/04/27,00:10:21,04,09,1, 11.9,1,1, 2.960, 10424.863, 437.967, 52823.900 25/04/27,00:10:21,05,09,1, 11.9,1,1, 2.960, 10424.886, 437.990, 52823.910 25/04/27,00:10:21,06,09,1, 11.9,1,1, 2.960, 10424.871, 437.963, 52823.920 25/04/27,00:10:21,07,09,1, 11.9,1,1, 2.960, 10424.903, 437.982, 52823.930 25/04/27,00:10:21,08,09,1, 11.9,1,1, 2.960, 10424.884, 437.973, 52823.817 25/04/27,00:10:21,09,09,1, 11.9,1,1, 2.960, 10424.868, 437.999, 52823.876 25/04/27,00:10:21,10,09,1, 11.9,1,1, 2.960, 10424.898, 437.979, 52823.885 25/04/27,00:10:21,11,09,1, 11.9,1,1, 2.960, 10424.871, 438.009, 52823.878 25/04/27,00:10:21,12,09,1, 11.9,1,1, 2.960, 10424.871, 437.970, 52823.838 25/04/27,00:10:21,13,09,1, 11.9,1,1, 2.960, 10424.870, 437.976, 52823.825 25/04/27,00:10:21,14,09,1, 11.9,1,1, 2.960, 10424.868, 437.982, 52823.870 25/04/27,00:10:21,15,09,1, 11.9,1,1, 2.960, 10424.873, 437.973, 52823.863 25/04/27,00:10:21,16,09,1, 11.9,1,1, 2.960, 10424.876, 437.995, 52823.821 25/04/27,00:10:21,17,09,1, 11.9,1,1, 2.960, 10424.867, 438.010, 52823.890 25/04/27,00:10:21,18,09,1, 11.9,1,1, 2.960, 10424.856, 437.995, 52823.846 25/04/27,00:10:21,19,09,1, 11.9,1,1, 2.960, 10424.884, 437.994, 52823.812 25/04/27,00:10:22,00,10,1, 11.9,1,1, 2.959, 10424.880, 437.994, 52823.812 25/04/27,00:10:22,01,10,1, 11.9,1,1, 2.959, 10424.850, 438.007, 52823.835 25/04/27,00:10:22,02,10,1, 11.9,1,1, 2.959, 10424.870, 438.005, 52823.816 25/04/27,00:10:22,03,10,1, 11.9,1,1, 2.959, 10424.857, 438.017, 52823.899 25/04/27,00:10:22,04,10,1, 11.9,1,1, 2.959, 10424.842, 438.006, 52823.872 25/04/27,00:10:22,05,10,1, 11.9,1,1, 2.959, 10424.859, 438.014, 52823.830 25/04/27,00:10:22,06,10,1, 11.9,1,1, 2.959, 10424.863, 437.995, 52823.866 25/04/27,00:10:22,07,10,1, 11.9,1,1, 2.959, 10424.848, 438.026, 52823.853 25/04/27,00:10:22,08,10,1, 11.9,1,1, 2.959, 10424.863, 437.998, 52823.848 25/04/27,00:10:22,09,10,1, 11.9,1,1, 2.959, 10424.840, 438.017, 52823.866 25/04/27,00:10:22,10,10,1, 11.9,1,1, 2.959, 10424.851, 438.043, 52823.833 25/04/27,00:10:22,11,10,1, 11.9,1,1, 2.959, 10424.848, 438.010, 52823.903 25/04/27,00:10:22,12,10,1, 11.9,1,1, 2.959, 10424.868, 438.029, 52823.858 25/04/27,00:10:22,13,10,1, 11.9,1,1, 2.959, 10424.858, 438.016, 52823.797 25/04/27,00:10:22,14,10,1, 11.9,1,1, 2.959, 10424.858, 438.041, 52823.829 25/04/27,00:10:22,15,10,1, 11.9,1,1, 2.959, 10424.852, 438.016, 52823.871 25/04/27,00:10:22,16,10,1, 11.9,1,1, 2.959, 10424.844, 438.037, 52823.825 25/04/27,00:10:22,17,10,1, 11.9,1,1, 2.959, 10424.869, 438.011, 52823.870 25/04/27,00:10:22,18,10,1, 11.9,1,1, 2.959, 10424.849, 438.043, 52823.807 25/04/27,00:10:22,19,10,1, 11.9,1,1, 2.959, 10424.865, 438.067, 52823.913 25/04/27,00:10:23,00,09,1, 11.9,1,1, 2.959, 10424.863, 438.067, 52823.913 25/04/27,00:10:23,01,09,1, 11.9,1,1, 2.959, 10424.849, 438.033, 52823.815 25/04/27,00:10:23,02,09,1, 11.9,1,1, 2.959, 10424.838, 438.041, 52823.849 25/04/27,00:10:23,03,09,1, 11.9,1,1, 2.959, 10424.868, 438.046, 52823.871 25/04/27,00:10:23,04,09,1, 11.9,1,1, 2.959, 10424.845, 438.034, 52823.883 25/04/27,00:10:23,05,09,1, 11.9,1,1, 2.959, 10424.864, 438.058, 52823.892 25/04/27,00:10:23,06,09,1, 11.9,1,1, 2.959, 10424.843, 438.049, 52823.851 25/04/27,00:10:23,07,09,1, 11.9,1,1, 2.959, 10424.859, 438.057, 52823.869 25/04/27,00:10:23,08,09,1, 11.9,1,1, 2.959, 10424.862, 438.037, 52823.887 25/04/27,00:10:23,09,09,1, 11.9,1,1, 2.959, 10424.852, 438.064, 52823.896 25/04/27,00:10:23,10,09,1, 11.9,1,1, 2.959, 10424.842, 438.050, 52823.876 25/04/27,00:10:23,11,09,1, 11.9,1,1, 2.959, 10424.854, 438.062, 52823.880 25/04/27,00:10:23,12,09,1, 11.9,1,1, 2.959, 10424.850, 438.065, 52823.844 25/04/27,00:10:23,13,09,1, 11.9,1,1, 2.959, 10424.844, 438.058, 52823.818 25/04/27,00:10:23,14,09,1, 11.9,1,1, 2.959, 10424.860, 438.055, 52823.952 25/04/27,00:10:23,15,09,1, 11.9,1,1, 2.959, 10424.843, 438.081, 52823.857 25/04/27,00:10:23,16,09,1, 11.9,1,1, 2.959, 10424.858, 438.046, 52823.942 25/04/27,00:10:23,17,09,1, 11.9,1,1, 2.959, 10424.884, 438.063, 52823.881 25/04/27,00:10:23,18,09,1, 11.9,1,1, 2.959, 10424.839, 438.082, 52823.937 25/04/27,00:10:23,19,09,1, 11.9,1,1, 2.959, 10424.842, 438.070, 52823.927 25/04/27,00:10:24,00,09,1, 11.9,1,1, 2.958, 10424.838, 438.070, 52823.927 25/04/27,00:10:24,01,09,1, 11.9,1,1, 2.958, 10424.831, 438.086, 52823.881 25/04/27,00:10:24,02,09,1, 11.9,1,1, 2.958, 10424.852, 438.062, 52823.884 25/04/27,00:10:24,03,09,1, 11.9,1,1, 2.958, 10424.824, 438.077, 52823.883 25/04/27,00:10:24,04,09,1, 11.9,1,1, 2.958, 10424.828, 438.081, 52823.862 25/04/27,00:10:24,05,09,1, 11.9,1,1, 2.958, 10424.870, 438.079, 52823.856 25/04/27,00:10:24,06,09,1, 11.9,1,1, 2.958, 10424.859, 438.058, 52823.833 25/04/27,00:10:24,07,09,1, 11.9,1,1, 2.958, 10424.850, 438.092, 52823.859 25/04/27,00:10:24,08,09,1, 11.9,1,1, 2.958, 10424.863, 438.091, 52823.953 25/04/27,00:10:24,09,09,1, 11.9,1,1, 2.958, 10424.830, 438.086, 52823.823 25/04/27,00:10:24,10,09,1, 11.9,1,1, 2.958, 10424.857, 438.109, 52823.889 25/04/27,00:10:24,11,09,1, 11.9,1,1, 2.958, 10424.842, 438.085, 52823.933 25/04/27,00:10:24,12,09,1, 11.9,1,1, 2.958, 10424.855, 438.071, 52823.807 25/04/27,00:10:24,13,09,1, 11.9,1,1, 2.958, 10424.850, 438.098, 52823.921 25/04/27,00:10:24,14,09,1, 11.9,1,1, 2.958, 10424.848, 438.117, 52823.905 25/04/27,00:10:24,15,09,1, 11.9,1,1, 2.958, 10424.846, 438.109, 52823.928 25/04/27,00:10:24,16,09,1, 11.9,1,1, 2.958, 10424.839, 438.096, 52823.873 25/04/27,00:10:24,17,09,1, 11.9,1,1, 2.958, 10424.848, 438.120, 52823.944 25/04/27,00:10:24,18,09,1, 11.9,1,1, 2.958, 10424.854, 438.091, 52823.893 25/04/27,00:10:24,19,09,1, 11.9,1,1, 2.958, 10424.851, 438.098, 52823.837 25/04/27,00:10:25,00,10,1, 11.9,1,1, 2.957, 10424.846, 438.098, 52823.837 25/04/27,00:10:25,01,10,1, 11.9,1,1, 2.957, 10424.843, 438.119, 52823.902 25/04/27,00:10:25,02,10,1, 11.9,1,1, 2.957, 10424.863, 438.087, 52823.844 25/04/27,00:10:25,03,10,1, 11.9,1,1, 2.957, 10424.840, 438.106, 52823.976 25/04/27,00:10:25,04,10,1, 11.9,1,1, 2.957, 10424.846, 438.102, 52823.849 25/04/27,00:10:25,05,10,1, 11.9,1,1, 2.957, 10424.824, 438.095, 52823.853 25/04/27,00:10:25,06,10,1, 11.9,1,1, 2.957, 10424.841, 438.114, 52823.931 25/04/27,00:10:25,07,10,1, 11.9,1,1, 2.957, 10424.830, 438.094, 52823.962 25/04/27,00:10:25,08,10,1, 11.9,1,1, 2.957, 10424.834, 438.116, 52823.856 25/04/27,00:10:25,09,10,1, 11.9,1,1, 2.957, 10424.850, 438.107, 52823.926 25/04/27,00:10:25,10,10,1, 11.9,1,1, 2.957, 10424.829, 438.125, 52823.897 25/04/27,00:10:25,11,10,1, 11.9,1,1, 2.957, 10424.852, 438.092, 52823.914 25/04/27,00:10:25,12,10,1, 11.9,1,1, 2.957, 10424.846, 438.127, 52823.848 25/04/27,00:10:25,13,10,1, 11.9,1,1, 2.957, 10424.844, 438.123, 52823.888 25/04/27,00:10:25,14,10,1, 11.9,1,1, 2.957, 10424.830, 438.099, 52823.815 25/04/27,00:10:25,15,10,1, 11.9,1,1, 2.957, 10424.848, 438.129, 52823.847 25/04/27,00:10:25,16,10,1, 11.9,1,1, 2.957, 10424.831, 438.136, 52823.921 25/04/27,00:10:25,17,10,1, 11.9,1,1, 2.957, 10424.848, 438.108, 52823.911 25/04/27,00:10:25,18,10,1, 11.9,1,1, 2.957, 10424.820, 438.118, 52823.883 25/04/27,00:10:25,19,10,1, 11.9,1,1, 2.957, 10424.857, 438.124, 52823.963 25/04/27,00:10:26,00,10,1, 11.9,1,1, 2.958, 10424.855, 438.124, 52823.963 25/04/27,00:10:26,01,10,1, 11.9,1,1, 2.958, 10424.828, 438.133, 52823.944 25/04/27,00:10:26,02,10,1, 11.9,1,1, 2.958, 10424.860, 438.118, 52823.849 25/04/27,00:10:26,03,10,1, 11.9,1,1, 2.958, 10424.838, 438.141, 52823.893 25/04/27,00:10:26,04,10,1, 11.9,1,1, 2.958, 10424.831, 438.113, 52823.904 25/04/27,00:10:26,05,10,1, 11.9,1,1, 2.958, 10424.833, 438.121, 52823.886 25/04/27,00:10:26,06,10,1, 11.9,1,1, 2.958, 10424.833, 438.152, 52823.910 25/04/27,00:10:26,07,10,1, 11.9,1,1, 2.958, 10424.816, 438.130, 52823.879 25/04/27,00:10:26,08,10,1, 11.9,1,1, 2.958, 10424.846, 438.113, 52823.878 25/04/27,00:10:26,09,10,1, 11.9,1,1, 2.958, 10424.833, 438.140, 52823.883 25/04/27,00:10:26,10,10,1, 11.9,1,1, 2.958, 10424.838, 438.142, 52823.905 25/04/27,00:10:26,11,10,1, 11.9,1,1, 2.958, 10424.856, 438.152, 52823.909 25/04/27,00:10:26,12,10,1, 11.9,1,1, 2.958, 10424.828, 438.132, 52823.877 25/04/27,00:10:26,13,10,1, 11.9,1,1, 2.958, 10424.841, 438.156, 52823.858 25/04/27,00:10:26,14,10,1, 11.9,1,1, 2.958, 10424.833, 438.140, 52823.827 25/04/27,00:10:26,15,10,1, 11.9,1,1, 2.958, 10424.841, 438.167, 52823.919 25/04/27,00:10:26,16,10,1, 11.9,1,1, 2.958, 10424.823, 438.119, 52823.893 25/04/27,00:10:26,17,10,1, 11.9,1,1, 2.958, 10424.824, 438.138, 52823.875 25/04/27,00:10:26,18,10,1, 11.9,1,1, 2.958, 10424.830, 438.178, 52823.904 25/04/27,00:10:26,19,10,1, 11.9,1,1, 2.958, 10424.801, 438.183, 52823.839 25/04/27,00:10:27,00,10,1, 11.9,1,1, 2.953, 10424.796, 438.183, 52823.839 25/04/27,00:10:27,01,10,1, 11.9,1,1, 2.953, 10424.801, 438.148, 52823.884 25/04/27,00:10:27,02,10,1, 11.9,1,1, 2.953, 10424.810, 438.151, 52823.885 25/04/27,00:10:27,03,10,1, 11.9,1,1, 2.953, 10424.821, 438.159, 52823.879 25/04/27,00:10:27,04,10,1, 11.9,1,1, 2.953, 10424.818, 438.156, 52823.937 25/04/27,00:10:27,05,10,1, 11.9,1,1, 2.953, 10424.819, 438.165, 52823.933 25/04/27,00:10:27,06,10,1, 11.9,1,1, 2.953, 10424.803, 438.153, 52823.934 25/04/27,00:10:27,07,10,1, 11.9,1,1, 2.953, 10424.817, 438.175, 52823.901 25/04/27,00:10:27,08,10,1, 11.9,1,1, 2.953, 10424.811, 438.168, 52823.836 25/04/27,00:10:27,09,10,1, 11.9,1,1, 2.953, 10424.803, 438.171, 52823.934 25/04/27,00:10:27,10,10,1, 11.9,1,1, 2.953, 10424.785, 438.134, 52823.874 25/04/27,00:10:27,11,10,1, 11.9,1,1, 2.953, 10424.798, 438.175, 52823.937 25/04/27,00:10:27,12,10,1, 11.9,1,1, 2.953, 10424.785, 438.187, 52823.991 25/04/27,00:10:27,13,10,1, 11.9,1,1, 2.953, 10424.797, 438.170, 52823.878 25/04/27,00:10:27,14,10,1, 11.9,1,1, 2.953, 10424.788, 438.205, 52824.012 25/04/27,00:10:27,15,10,1, 11.9,1,1, 2.953, 10424.805, 438.188, 52823.816 25/04/27,00:10:27,16,10,1, 11.9,1,1, 2.953, 10424.803, 438.179, 52823.923 25/04/27,00:10:27,17,10,1, 11.9,1,1, 2.953, 10424.792, 438.199, 52823.943 25/04/27,00:10:27,18,10,1, 11.9,1,1, 2.953, 10424.790, 438.185, 52823.902 25/04/27,00:10:27,19,10,1, 11.9,1,1, 2.953, 10424.805, 438.171, 52823.948 25/04/27,00:10:28,00,10,1, 12.0,1,1, 2.954, 10424.805, 438.171, 52823.948 25/04/27,00:10:28,01,10,1, 12.0,1,1, 2.954, 10424.819, 438.177, 52823.867 25/04/27,00:10:28,02,10,1, 12.0,1,1, 2.954, 10424.811, 438.210, 52823.846 25/04/27,00:10:28,03,10,1, 12.0,1,1, 2.954, 10424.804, 438.199, 52823.930 25/04/27,00:10:28,04,10,1, 12.0,1,1, 2.954, 10424.790, 438.203, 52823.935 25/04/27,00:10:28,05,10,1, 12.0,1,1, 2.954, 10424.782, 438.229, 52823.898 25/04/27,00:10:28,06,10,1, 12.0,1,1, 2.954, 10424.789, 438.225, 52823.901 25/04/27,00:10:28,07,10,1, 12.0,1,1, 2.954, 10424.767, 438.198, 52823.897 25/04/27,00:10:28,08,10,1, 12.0,1,1, 2.954, 10424.802, 438.194, 52823.940 25/04/27,00:10:28,09,10,1, 12.0,1,1, 2.954, 10424.778, 438.228, 52823.887 25/04/27,00:10:28,10,10,1, 12.0,1,1, 2.954, 10424.781, 438.201, 52823.899 25/04/27,00:10:28,11,10,1, 12.0,1,1, 2.954, 10424.800, 438.203, 52823.887 25/04/27,00:10:28,12,10,1, 12.0,1,1, 2.954, 10424.782, 438.214, 52823.867 25/04/27,00:10:28,13,10,1, 12.0,1,1, 2.954, 10424.763, 438.208, 52823.860 25/04/27,00:10:28,14,10,1, 12.0,1,1, 2.954, 10424.765, 438.207, 52823.879 25/04/27,00:10:28,15,10,1, 12.0,1,1, 2.954, 10424.773, 438.188, 52823.883 25/04/27,00:10:28,16,10,1, 12.0,1,1, 2.954, 10424.756, 438.237, 52823.932 25/04/27,00:10:28,17,10,1, 12.0,1,1, 2.954, 10424.757, 438.194, 52823.922 25/04/27,00:10:28,18,10,1, 12.0,1,1, 2.954, 10424.770, 438.217, 52823.967 25/04/27,00:10:28,19,10,1, 12.0,1,1, 2.954, 10424.750, 438.222, 52823.944 25/04/27,00:10:29,00,10,1, 11.9,1,1, 2.954, 10424.746, 438.222, 52823.944 25/04/27,00:10:29,01,10,1, 11.9,1,1, 2.954, 10424.736, 438.204, 52823.944 25/04/27,00:10:29,02,10,1, 11.9,1,1, 2.954, 10424.724, 438.209, 52823.934 25/04/27,00:10:29,03,10,1, 11.9,1,1, 2.954, 10424.728, 438.234, 52823.926 25/04/27,00:10:29,04,10,1, 11.9,1,1, 2.954, 10424.726, 438.214, 52823.931 25/04/27,00:10:29,05,10,1, 11.9,1,1, 2.954, 10424.745, 438.243, 52823.929 25/04/27,00:10:29,06,10,1, 11.9,1,1, 2.954, 10424.725, 438.214, 52823.916 25/04/27,00:10:29,07,10,1, 11.9,1,1, 2.954, 10424.718, 438.222, 52823.895 25/04/27,00:10:29,08,10,1, 11.9,1,1, 2.954, 10424.734, 438.228, 52823.883 25/04/27,00:10:29,09,10,1, 11.9,1,1, 2.954, 10424.740, 438.222, 52823.901 25/04/27,00:10:29,10,10,1, 11.9,1,1, 2.954, 10424.715, 438.232, 52823.948 25/04/27,00:10:29,11,10,1, 11.9,1,1, 2.954, 10424.732, 438.218, 52823.859 25/04/27,00:10:29,12,10,1, 11.9,1,1, 2.954, 10424.717, 438.240, 52823.953 25/04/27,00:10:29,13,10,1, 11.9,1,1, 2.954, 10424.731, 438.257, 52823.955 25/04/27,00:10:29,14,10,1, 11.9,1,1, 2.954, 10424.753, 438.237, 52823.941 25/04/27,00:10:29,15,10,1, 11.9,1,1, 2.954, 10424.720, 438.245, 52823.930 25/04/27,00:10:29,16,10,1, 11.9,1,1, 2.954, 10424.745, 438.254, 52823.897 25/04/27,00:10:29,17,10,1, 11.9,1,1, 2.954, 10424.743, 438.255, 52823.923 25/04/27,00:10:29,18,10,1, 11.9,1,1, 2.954, 10424.754, 438.252, 52823.881 25/04/27,00:10:29,19,10,1, 11.9,1,1, 2.954, 10424.732, 438.249, 52823.913 25/04/27,00:10:30,00,10,1, 11.9,1,1, 2.957, 10424.730, 438.249, 52823.913 25/04/27,00:10:30,01,10,1, 11.9,1,1, 2.957, 10424.752, 438.263, 52823.878 25/04/27,00:10:30,02,10,1, 11.9,1,1, 2.957, 10424.756, 438.250, 52823.876 25/04/27,00:10:30,03,10,1, 11.9,1,1, 2.957, 10424.750, 438.252, 52823.919 25/04/27,00:10:30,04,10,1, 11.9,1,1, 2.957, 10424.745, 438.246, 52823.909 25/04/27,00:10:30,05,10,1, 11.9,1,1, 2.957, 10424.741, 438.279, 52823.947 25/04/27,00:10:30,06,10,1, 11.9,1,1, 2.957, 10424.745, 438.249, 52823.931 25/04/27,00:10:30,07,10,1, 11.9,1,1, 2.957, 10424.747, 438.247, 52823.859 25/04/27,00:10:30,08,10,1, 11.9,1,1, 2.957, 10424.735, 438.261, 52823.922 25/04/27,00:10:30,09,10,1, 11.9,1,1, 2.957, 10424.766, 438.265, 52823.873 25/04/27,00:10:30,10,10,1, 11.9,1,1, 2.957, 10424.719, 438.264, 52823.936 25/04/27,00:10:30,11,10,1, 11.9,1,1, 2.957, 10424.747, 438.248, 52823.895 25/04/27,00:10:30,12,10,1, 11.9,1,1, 2.957, 10424.731, 438.250, 52823.900 25/04/27,00:10:30,13,10,1, 11.9,1,1, 2.957, 10424.756, 438.283, 52824.146 25/04/27,00:10:30,14,10,1, 11.9,1,1, 2.957, 10424.762, 438.263, 52823.865 25/04/27,00:10:30,15,10,1, 11.9,1,1, 2.957, 10424.722, 438.260, 52823.929 25/04/27,00:10:30,16,10,1, 11.9,1,1, 2.957, 10424.696, 438.252, 52823.944 25/04/27,00:10:30,17,10,1, 11.9,1,1, 2.957, 10424.739, 438.251, 52823.908 25/04/27,00:10:30,18,10,1, 11.9,1,1, 2.957, 10424.749, 438.274, 52823.977 25/04/27,00:10:30,19,10,1, 11.9,1,1, 2.957, 10424.712, 438.290, 52823.865 25/04/27,00:10:31,00,10,1, 11.9,1,1, 2.959, 10424.705, 438.290, 52823.865 25/04/27,00:10:31,01,10,1, 11.9,1,1, 2.959, 10424.727, 438.273, 52823.901 25/04/27,00:10:31,02,10,1, 11.9,1,1, 2.959, 10424.712, 438.282, 52823.906 25/04/27,00:10:31,03,10,1, 11.9,1,1, 2.959, 10424.734, 438.284, 52823.961 25/04/27,00:10:31,04,10,1, 11.9,1,1, 2.959, 10424.722, 438.272, 52823.941 25/04/27,00:10:31,05,10,1, 11.9,1,1, 2.959, 10424.715, 438.282, 52823.908 25/04/27,00:10:31,06,10,1, 11.9,1,1, 2.959, 10424.744, 438.290, 52823.926 25/04/27,00:10:31,07,10,1, 11.9,1,1, 2.959, 10424.742, 438.295, 52823.941 25/04/27,00:10:31,08,10,1, 11.9,1,1, 2.959, 10424.719, 438.284, 52824.003 25/04/27,00:10:31,09,10,1, 11.9,1,1, 2.959, 10424.719, 438.289, 52823.917 25/04/27,00:10:31,10,10,1, 11.9,1,1, 2.959, 10424.713, 438.293, 52823.951 25/04/27,00:10:31,11,10,1, 11.9,1,1, 2.959, 10424.729, 438.284, 52824.000 25/04/27,00:10:31,12,10,1, 11.9,1,1, 2.959, 10424.702, 438.286, 52823.920 25/04/27,00:10:31,13,10,1, 11.9,1,1, 2.959, 10424.726, 438.297, 52823.949 25/04/27,00:10:31,14,10,1, 11.9,1,1, 2.959, 10424.708, 438.298, 52823.964 25/04/27,00:10:31,15,10,1, 11.9,1,1, 2.959, 10424.716, 438.303, 52823.940 25/04/27,00:10:31,16,10,1, 11.9,1,1, 2.959, 10424.699, 438.280, 52823.971 25/04/27,00:10:31,17,10,1, 11.9,1,1, 2.959, 10424.716, 438.287, 52823.965 25/04/27,00:10:31,18,10,1, 11.9,1,1, 2.959, 10424.719, 438.312, 52823.925 25/04/27,00:10:31,19,10,1, 11.9,1,1, 2.959, 10424.733, 438.301, 52823.946 25/04/27,00:10:32,00,09,1, 11.9,1,1, 2.957, 10424.730, 438.301, 52823.946 25/04/27,00:10:32,01,09,1, 11.9,1,1, 2.957, 10424.712, 438.288, 52823.960 25/04/27,00:10:32,02,09,1, 11.9,1,1, 2.957, 10424.731, 438.293, 52823.900 25/04/27,00:10:32,03,09,1, 11.9,1,1, 2.957, 10424.724, 438.315, 52823.957 25/04/27,00:10:32,04,09,1, 11.9,1,1, 2.957, 10424.714, 438.296, 52823.947 25/04/27,00:10:32,05,09,1, 11.9,1,1, 2.957, 10424.700, 438.295, 52823.887 25/04/27,00:10:32,06,09,1, 11.9,1,1, 2.957, 10424.716, 438.317, 52823.954 25/04/27,00:10:32,07,09,1, 11.9,1,1, 2.957, 10424.702, 438.329, 52823.869 25/04/27,00:10:32,08,09,1, 11.9,1,1, 2.957, 10424.703, 438.316, 52823.900 25/04/27,00:10:32,09,09,1, 11.9,1,1, 2.957, 10424.724, 438.324, 52824.017 25/04/27,00:10:32,10,09,1, 11.9,1,1, 2.957, 10424.717, 438.303, 52823.990 25/04/27,00:10:32,11,09,1, 11.9,1,1, 2.957, 10424.695, 438.324, 52823.987 25/04/27,00:10:32,12,09,1, 11.9,1,1, 2.957, 10424.729, 438.324, 52823.908 25/04/27,00:10:32,13,09,1, 11.9,1,1, 2.957, 10424.717, 438.302, 52823.881 25/04/27,00:10:32,14,09,1, 11.9,1,1, 2.957, 10424.669, 438.300, 52823.973 25/04/27,00:10:32,15,09,1, 11.9,1,1, 2.957, 10424.692, 438.302, 52823.990 25/04/27,00:10:32,16,09,1, 11.9,1,1, 2.957, 10424.712, 438.309, 52823.979 25/04/27,00:10:32,17,09,1, 11.9,1,1, 2.957, 10424.674, 438.307, 52823.959 25/04/27,00:10:32,18,09,1, 11.9,1,1, 2.957, 10424.688, 438.312, 52824.012 25/04/27,00:10:32,19,09,1, 11.9,1,1, 2.957, 10424.692, 438.319, 52823.987 25/04/27,00:10:33,00,09,1, 11.9,1,1, 2.956, 10424.688, 438.319, 52823.987 25/04/27,00:10:33,01,09,1, 11.9,1,1, 2.956, 10424.690, 438.333, 52823.957 25/04/27,00:10:33,02,09,1, 11.9,1,1, 2.956, 10424.694, 438.332, 52823.947 25/04/27,00:10:33,03,09,1, 11.9,1,1, 2.956, 10424.681, 438.364, 52824.014 25/04/27,00:10:33,04,09,1, 11.9,1,1, 2.956, 10424.703, 438.309, 52823.990 25/04/27,00:10:33,05,09,1, 11.9,1,1, 2.956, 10424.693, 438.334, 52823.978 25/04/27,00:10:33,06,09,1, 11.9,1,1, 2.956, 10424.716, 438.331, 52824.042 25/04/27,00:10:33,07,09,1, 11.9,1,1, 2.956, 10424.687, 438.322, 52823.904 25/04/27,00:10:33,08,09,1, 11.9,1,1, 2.956, 10424.687, 438.334, 52823.932 25/04/27,00:10:33,09,09,1, 11.9,1,1, 2.956, 10424.695, 438.327, 52823.964 25/04/27,00:10:33,10,09,1, 11.9,1,1, 2.956, 10424.687, 438.338, 52824.023 25/04/27,00:10:33,11,09,1, 11.9,1,1, 2.956, 10424.690, 438.354, 52823.992 25/04/27,00:10:33,12,09,1, 11.9,1,1, 2.956, 10424.688, 438.333, 52823.978 25/04/27,00:10:33,13,09,1, 11.9,1,1, 2.956, 10424.679, 438.343, 52824.007 25/04/27,00:10:33,14,09,1, 11.9,1,1, 2.956, 10424.673, 438.344, 52824.030 25/04/27,00:10:33,15,09,1, 11.9,1,1, 2.956, 10424.692, 438.364, 52823.999 25/04/27,00:10:33,16,09,1, 11.9,1,1, 2.956, 10424.684, 438.343, 52823.979 25/04/27,00:10:33,17,09,1, 11.9,1,1, 2.956, 10424.683, 438.342, 52823.994 25/04/27,00:10:33,18,09,1, 11.9,1,1, 2.956, 10424.691, 438.345, 52823.948 25/04/27,00:10:33,19,09,1, 11.9,1,1, 2.956, 10424.664, 438.368, 52824.042 25/04/27,00:10:34,00,09,1, 11.9,1,1, 2.958, 10424.663, 438.368, 52824.042 25/04/27,00:10:34,01,09,1, 11.9,1,1, 2.958, 10424.674, 438.386, 52823.971 25/04/27,00:10:34,02,09,1, 11.9,1,1, 2.958, 10424.709, 438.346, 52823.976 25/04/27,00:10:34,03,09,1, 11.9,1,1, 2.958, 10424.693, 438.377, 52823.998 25/04/27,00:10:34,04,09,1, 11.9,1,1, 2.958, 10424.686, 438.360, 52823.970 25/04/27,00:10:34,05,09,1, 11.9,1,1, 2.958, 10424.679, 438.390, 52823.979 25/04/27,00:10:34,06,09,1, 11.9,1,1, 2.958, 10424.702, 438.361, 52823.973 25/04/27,00:10:34,07,09,1, 11.9,1,1, 2.958, 10424.681, 438.349, 52823.997 25/04/27,00:10:34,08,09,1, 11.9,1,1, 2.958, 10424.671, 438.387, 52823.986 25/04/27,00:10:34,09,09,1, 11.9,1,1, 2.958, 10424.675, 438.364, 52823.974 25/04/27,00:10:34,10,09,1, 11.9,1,1, 2.958, 10424.672, 438.355, 52824.012 25/04/27,00:10:34,11,09,1, 11.9,1,1, 2.958, 10424.670, 438.363, 52824.062 25/04/27,00:10:34,12,09,1, 11.9,1,1, 2.958, 10424.659, 438.378, 52824.015 25/04/27,00:10:34,13,09,1, 11.9,1,1, 2.958, 10424.653, 438.385, 52824.041 25/04/27,00:10:34,14,09,1, 11.9,1,1, 2.958, 10424.660, 438.377, 52824.016 25/04/27,00:10:34,15,09,1, 11.9,1,1, 2.958, 10424.659, 438.373, 52824.002 25/04/27,00:10:34,16,09,1, 11.9,1,1, 2.958, 10424.639, 438.380, 52824.002 25/04/27,00:10:34,17,09,1, 11.9,1,1, 2.958, 10424.673, 438.380, 52823.989 25/04/27,00:10:34,18,09,1, 11.9,1,1, 2.958, 10424.659, 438.393, 52823.980 25/04/27,00:10:34,19,09,1, 11.9,1,1, 2.958, 10424.663, 438.392, 52824.017 25/04/27,00:10:35,00,10,1, 11.9,1,1, 2.957, 10424.663, 438.392, 52824.017 25/04/27,00:10:35,01,10,1, 11.9,1,1, 2.957, 10424.673, 438.393, 52823.954 25/04/27,00:10:35,02,10,1, 11.9,1,1, 2.957, 10424.661, 438.384, 52823.957 25/04/27,00:10:35,03,10,1, 11.9,1,1, 2.957, 10424.675, 438.391, 52823.957 25/04/27,00:10:35,04,10,1, 11.9,1,1, 2.957, 10424.644, 438.411, 52823.946 25/04/27,00:10:35,05,10,1, 11.9,1,1, 2.957, 10424.638, 438.389, 52824.059 25/04/27,00:10:35,06,10,1, 11.9,1,1, 2.957, 10424.673, 438.403, 52824.001 25/04/27,00:10:35,07,10,1, 11.9,1,1, 2.957, 10424.660, 438.412, 52824.037 25/04/27,00:10:35,08,10,1, 11.9,1,1, 2.957, 10424.654, 438.393, 52823.961 25/04/27,00:10:35,09,10,1, 11.9,1,1, 2.957, 10424.676, 438.408, 52823.977 25/04/27,00:10:35,10,10,1, 11.9,1,1, 2.957, 10424.642, 438.394, 52823.966 25/04/27,00:10:35,11,10,1, 11.9,1,1, 2.957, 10424.665, 438.419, 52824.042 25/04/27,00:10:35,12,10,1, 11.9,1,1, 2.957, 10424.639, 438.411, 52824.019 25/04/27,00:10:35,13,10,1, 11.9,1,1, 2.957, 10424.636, 438.421, 52824.001 25/04/27,00:10:35,14,10,1, 11.9,1,1, 2.957, 10424.669, 438.422, 52824.015 25/04/27,00:10:35,15,10,1, 11.9,1,1, 2.957, 10424.654, 438.404, 52823.986 25/04/27,00:10:35,16,10,1, 11.9,1,1, 2.957, 10424.655, 438.391, 52823.967 25/04/27,00:10:35,17,10,1, 11.9,1,1, 2.957, 10424.665, 438.437, 52824.053 25/04/27,00:10:35,18,10,1, 11.9,1,1, 2.957, 10424.636, 438.410, 52824.066 25/04/27,00:10:35,19,10,1, 11.9,1,1, 2.957, 10424.634, 438.403, 52824.028 25/04/27,00:10:36,00,10,1, 11.9,1,1, 2.959, 10424.629, 438.403, 52824.028 25/04/27,00:10:36,01,10,1, 11.9,1,1, 2.959, 10424.630, 438.417, 52824.035 25/04/27,00:10:36,02,10,1, 11.9,1,1, 2.959, 10424.638, 438.421, 52823.996 25/04/27,00:10:36,03,10,1, 11.9,1,1, 2.959, 10424.664, 438.428, 52824.013 25/04/27,00:10:36,04,10,1, 11.9,1,1, 2.959, 10424.636, 438.433, 52824.004 25/04/27,00:10:36,05,10,1, 11.9,1,1, 2.959, 10424.641, 438.415, 52824.045 25/04/27,00:10:36,06,10,1, 11.9,1,1, 2.959, 10424.640, 438.437, 52823.986 25/04/27,00:10:36,07,10,1, 11.9,1,1, 2.959, 10424.627, 438.415, 52824.001 25/04/27,00:10:36,08,10,1, 11.9,1,1, 2.959, 10424.640, 438.425, 52823.976 25/04/27,00:10:36,09,10,1, 11.9,1,1, 2.959, 10424.643, 438.445, 52824.054 25/04/27,00:10:36,10,10,1, 11.9,1,1, 2.959, 10424.620, 438.426, 52823.980 25/04/27,00:10:36,11,10,1, 11.9,1,1, 2.959, 10424.626, 438.416, 52824.039 25/04/27,00:10:36,12,10,1, 11.9,1,1, 2.959, 10424.657, 438.439, 52823.999 25/04/27,00:10:36,13,10,1, 11.9,1,1, 2.959, 10424.610, 438.451, 52824.019 25/04/27,00:10:36,14,10,1, 11.9,1,1, 2.959, 10424.644, 438.438, 52824.007 25/04/27,00:10:36,15,10,1, 11.9,1,1, 2.959, 10424.625, 438.455, 52824.045 25/04/27,00:10:36,16,10,1, 11.9,1,1, 2.959, 10424.624, 438.461, 52823.979 25/04/27,00:10:36,17,10,1, 11.9,1,1, 2.959, 10424.625, 438.427, 52823.997 25/04/27,00:10:36,18,10,1, 11.9,1,1, 2.959, 10424.646, 438.439, 52824.027 25/04/27,00:10:36,19,10,1, 11.9,1,1, 2.959, 10424.632, 438.451, 52823.972 25/04/27,00:10:37,00,08,1, 12.0,1,1, 2.956, 10424.629, 438.451, 52823.972 25/04/27,00:10:37,01,08,1, 12.0,1,1, 2.956, 10424.628, 438.437, 52824.066 25/04/27,00:10:37,02,08,1, 12.0,1,1, 2.956, 10424.646, 438.428, 52824.053 25/04/27,00:10:37,03,08,1, 12.0,1,1, 2.956, 10424.642, 438.451, 52824.013 25/04/27,00:10:37,04,08,1, 12.0,1,1, 2.956, 10424.632, 438.429, 52823.976 25/04/27,00:10:37,05,08,1, 12.0,1,1, 2.956, 10424.610, 438.464, 52823.995 25/04/27,00:10:37,06,08,1, 12.0,1,1, 2.956, 10424.612, 438.437, 52824.009 25/04/27,00:10:37,07,08,1, 12.0,1,1, 2.956, 10424.623, 438.440, 52824.017 25/04/27,00:10:37,08,08,1, 12.0,1,1, 2.956, 10424.617, 438.466, 52824.022 25/04/27,00:10:37,09,08,1, 12.0,1,1, 2.956, 10424.632, 438.477, 52824.017 25/04/27,00:10:37,10,08,1, 12.0,1,1, 2.956, 10424.623, 438.463, 52824.023 25/04/27,00:10:37,11,08,1, 12.0,1,1, 2.956, 10424.601, 438.461, 52823.977 25/04/27,00:10:37,12,08,1, 12.0,1,1, 2.956, 10424.655, 438.447, 52824.064 25/04/27,00:10:37,13,08,1, 12.0,1,1, 2.956, 10424.633, 438.469, 52824.096 25/04/27,00:10:37,14,08,1, 12.0,1,1, 2.956, 10424.620, 438.468, 52824.036 25/04/27,00:10:37,15,08,1, 12.0,1,1, 2.956, 10424.653, 438.447, 52824.068 25/04/27,00:10:37,16,08,1, 12.0,1,1, 2.956, 10424.657, 438.464, 52824.054 25/04/27,00:10:37,17,08,1, 12.0,1,1, 2.956, 10424.623, 438.461, 52823.955 25/04/27,00:10:37,18,08,1, 12.0,1,1, 2.956, 10424.605, 438.459, 52824.020 25/04/27,00:10:37,19,08,1, 12.0,1,1, 2.956, 10424.634, 438.466, 52824.042 25/04/27,00:10:38,00,09,1, 12.0,1,1, 2.959, 10424.629, 438.466, 52824.042 25/04/27,00:10:38,01,09,1, 12.0,1,1, 2.959, 10424.644, 438.434, 52823.993 25/04/27,00:10:38,02,09,1, 12.0,1,1, 2.959, 10424.662, 438.458, 52824.039 25/04/27,00:10:38,03,09,1, 12.0,1,1, 2.959, 10424.645, 438.455, 52824.002 25/04/27,00:10:38,04,09,1, 12.0,1,1, 2.959, 10424.641, 438.445, 52824.031 25/04/27,00:10:38,05,09,1, 12.0,1,1, 2.959, 10424.638, 438.473, 52823.986 25/04/27,00:10:38,06,09,1, 12.0,1,1, 2.959, 10424.632, 438.467, 52824.024 25/04/27,00:10:38,07,09,1, 12.0,1,1, 2.959, 10424.613, 438.476, 52824.002 25/04/27,00:10:38,08,09,1, 12.0,1,1, 2.959, 10424.656, 438.473, 52824.063 25/04/27,00:10:38,09,09,1, 12.0,1,1, 2.959, 10424.630, 438.478, 52824.090 25/04/27,00:10:38,10,09,1, 12.0,1,1, 2.959, 10424.636, 438.476, 52824.054 25/04/27,00:10:38,11,09,1, 12.0,1,1, 2.959, 10424.648, 438.485, 52824.048 25/04/27,00:10:38,12,09,1, 12.0,1,1, 2.959, 10424.646, 438.464, 52824.031 25/04/27,00:10:38,13,09,1, 12.0,1,1, 2.959, 10424.626, 438.471, 52824.075 25/04/27,00:10:38,14,09,1, 12.0,1,1, 2.959, 10424.631, 438.474, 52824.044 25/04/27,00:10:38,15,09,1, 12.0,1,1, 2.959, 10424.638, 438.491, 52824.064 25/04/27,00:10:38,16,09,1, 12.0,1,1, 2.959, 10424.609, 438.454, 52824.024 25/04/27,00:10:38,17,09,1, 12.0,1,1, 2.959, 10424.625, 438.494, 52824.126 25/04/27,00:10:38,18,09,1, 12.0,1,1, 2.959, 10424.634, 438.496, 52824.062 25/04/27,00:10:38,19,09,1, 12.0,1,1, 2.959, 10424.612, 438.494, 52824.079 25/04/27,00:10:39,00,09,1, 12.0,1,1, 2.961, 10424.604, 438.494, 52824.079 25/04/27,00:10:39,01,09,1, 12.0,1,1, 2.961, 10424.631, 438.494, 52824.073 25/04/27,00:10:39,02,09,1, 12.0,1,1, 2.961, 10424.626, 438.507, 52824.078 25/04/27,00:10:39,03,09,1, 12.0,1,1, 2.961, 10424.632, 438.491, 52824.055 25/04/27,00:10:39,04,09,1, 12.0,1,1, 2.961, 10424.640, 438.517, 52823.987 25/04/27,00:10:39,05,09,1, 12.0,1,1, 2.961, 10424.641, 438.507, 52824.049 25/04/27,00:10:39,06,09,1, 12.0,1,1, 2.961, 10424.632, 438.523, 52824.007 25/04/27,00:10:39,07,09,1, 12.0,1,1, 2.961, 10424.621, 438.512, 52824.083 25/04/27,00:10:39,08,09,1, 12.0,1,1, 2.961, 10424.636, 438.500, 52824.003 25/04/27,00:10:39,09,09,1, 12.0,1,1, 2.961, 10424.623, 438.486, 52824.022 25/04/27,00:10:39,10,09,1, 12.0,1,1, 2.961, 10424.648, 438.519, 52824.101 25/04/27,00:10:39,11,09,1, 12.0,1,1, 2.961, 10424.635, 438.526, 52824.047 25/04/27,00:10:39,12,09,1, 12.0,1,1, 2.961, 10424.629, 438.487, 52824.072 25/04/27,00:10:39,13,09,1, 12.0,1,1, 2.961, 10424.627, 438.493, 52824.050 25/04/27,00:10:39,14,09,1, 12.0,1,1, 2.961, 10424.652, 438.518, 52824.022 25/04/27,00:10:39,15,09,1, 12.0,1,1, 2.961, 10424.641, 438.513, 52824.081 25/04/27,00:10:39,16,09,1, 12.0,1,1, 2.961, 10424.628, 438.516, 52824.030 25/04/27,00:10:39,17,09,1, 12.0,1,1, 2.961, 10424.647, 438.521, 52824.089 25/04/27,00:10:39,18,09,1, 12.0,1,1, 2.961, 10424.648, 438.519, 52824.018 25/04/27,00:10:39,19,09,1, 12.0,1,1, 2.961, 10424.636, 438.507, 52824.010 25/04/27,00:10:40,00,09,1, 11.9,1,1, 2.958, 10424.629, 438.507, 52824.010 25/04/27,00:10:40,01,09,1, 11.9,1,1, 2.958, 10424.638, 438.500, 52824.031 25/04/27,00:10:40,02,09,1, 11.9,1,1, 2.958, 10424.633, 438.511, 52824.056 25/04/27,00:10:40,03,09,1, 11.9,1,1, 2.958, 10424.664, 438.517, 52824.098 25/04/27,00:10:40,04,09,1, 11.9,1,1, 2.958, 10424.643, 438.513, 52824.023 25/04/27,00:10:40,05,09,1, 11.9,1,1, 2.958, 10424.648, 438.535, 52824.060 25/04/27,00:10:40,06,09,1, 11.9,1,1, 2.958, 10424.632, 438.514, 52824.044 25/04/27,00:10:40,07,09,1, 11.9,1,1, 2.958, 10424.641, 438.534, 52824.026 25/04/27,00:10:40,08,09,1, 11.9,1,1, 2.958, 10424.645, 438.528, 52824.098 25/04/27,00:10:40,09,09,1, 11.9,1,1, 2.958, 10424.645, 438.535, 52824.017 25/04/27,00:10:40,10,09,1, 11.9,1,1, 2.958, 10424.633, 438.535, 52824.023 25/04/27,00:10:40,11,09,1, 11.9,1,1, 2.958, 10424.657, 438.558, 52824.081 25/04/27,00:10:40,12,09,1, 11.9,1,1, 2.958, 10424.645, 438.531, 52824.028 25/04/27,00:10:40,13,09,1, 11.9,1,1, 2.958, 10424.648, 438.556, 52824.061 25/04/27,00:10:40,14,09,1, 11.9,1,1, 2.958, 10424.620, 438.552, 52824.004 25/04/27,00:10:40,15,09,1, 11.9,1,1, 2.958, 10424.668, 438.526, 52824.002 25/04/27,00:10:40,16,09,1, 11.9,1,1, 2.958, 10424.642, 438.570, 52824.107 25/04/27,00:10:40,17,09,1, 11.9,1,1, 2.958, 10424.639, 438.543, 52824.126 25/04/27,00:10:40,18,09,1, 11.9,1,1, 2.958, 10424.641, 438.551, 52823.995 25/04/27,00:10:40,19,09,1, 11.9,1,1, 2.958, 10424.676, 438.573, 52824.020 25/04/27,00:10:41,00,09,1, 11.9,1,1, 2.958, 10424.671, 438.573, 52824.020 25/04/27,00:10:41,01,09,1, 11.9,1,1, 2.958, 10424.678, 438.586, 52824.074 25/04/27,00:10:41,02,09,1, 11.9,1,1, 2.958, 10424.647, 438.569, 52824.070 25/04/27,00:10:41,03,09,1, 11.9,1,1, 2.958, 10424.647, 438.557, 52824.075 25/04/27,00:10:41,04,09,1, 11.9,1,1, 2.958, 10424.642, 438.554, 52824.000 25/04/27,00:10:41,05,09,1, 11.9,1,1, 2.958, 10424.653, 438.570, 52824.075 25/04/27,00:10:41,06,09,1, 11.9,1,1, 2.958, 10424.671, 438.591, 52824.130 25/04/27,00:10:41,07,09,1, 11.9,1,1, 2.958, 10424.647, 438.574, 52824.081 25/04/27,00:10:41,08,09,1, 11.9,1,1, 2.958, 10424.664, 438.563, 52824.153 25/04/27,00:10:41,09,09,1, 11.9,1,1, 2.958, 10424.660, 438.578, 52824.098 25/04/27,00:10:41,10,09,1, 11.9,1,1, 2.958, 10424.680, 438.559, 52824.094 25/04/27,00:10:41,11,09,1, 11.9,1,1, 2.958, 10424.644, 438.560, 52823.956 25/04/27,00:10:41,12,09,1, 11.9,1,1, 2.958, 10424.675, 438.601, 52824.141 25/04/27,00:10:41,13,09,1, 11.9,1,1, 2.958, 10424.681, 438.580, 52824.081 25/04/27,00:10:41,14,09,1, 11.9,1,1, 2.958, 10424.660, 438.568, 52824.073 25/04/27,00:10:41,15,09,1, 11.9,1,1, 2.958, 10424.681, 438.580, 52824.112 25/04/27,00:10:41,16,09,1, 11.9,1,1, 2.958, 10424.661, 438.575, 52824.081 25/04/27,00:10:41,17,09,1, 11.9,1,1, 2.958, 10424.650, 438.591, 52824.125 25/04/27,00:10:41,18,09,1, 11.9,1,1, 2.958, 10424.660, 438.574, 52824.080 25/04/27,00:10:41,19,09,1, 11.9,1,1, 2.958, 10424.665, 438.600, 52824.154 25/04/27,00:10:42,00,09,1, 11.9,1,1, 2.955, 10424.663, 438.600, 52824.154 25/04/27,00:10:42,01,09,1, 11.9,1,1, 2.955, 10424.657, 438.599, 52824.071 25/04/27,00:10:42,02,09,1, 11.9,1,1, 2.955, 10424.653, 438.609, 52824.096 25/04/27,00:10:42,03,09,1, 11.9,1,1, 2.955, 10424.660, 438.591, 52824.049 25/04/27,00:10:42,04,09,1, 11.9,1,1, 2.955, 10424.659, 438.589, 52824.079 25/04/27,00:10:42,05,09,1, 11.9,1,1, 2.955, 10424.665, 438.593, 52824.070 25/04/27,00:10:42,06,09,1, 11.9,1,1, 2.955, 10424.663, 438.592, 52824.041 25/04/27,00:10:42,07,09,1, 11.9,1,1, 2.955, 10424.638, 438.572, 52824.053 25/04/27,00:10:42,08,09,1, 11.9,1,1, 2.955, 10424.655, 438.587, 52824.017 25/04/27,00:10:42,09,09,1, 11.9,1,1, 2.955, 10424.680, 438.599, 52824.085 25/04/27,00:10:42,10,09,1, 11.9,1,1, 2.955, 10424.670, 438.585, 52824.043 25/04/27,00:10:42,11,09,1, 11.9,1,1, 2.955, 10424.663, 438.597, 52824.095 25/04/27,00:10:42,12,09,1, 11.9,1,1, 2.955, 10424.639, 438.601, 52823.992 25/04/27,00:10:42,13,09,1, 11.9,1,1, 2.955, 10424.662, 438.610, 52824.116 25/04/27,00:10:42,14,09,1, 11.9,1,1, 2.955, 10424.648, 438.619, 52824.105 25/04/27,00:10:42,15,09,1, 11.9,1,1, 2.955, 10424.694, 438.624, 52824.091 25/04/27,00:10:42,16,09,1, 11.9,1,1, 2.955, 10424.649, 438.611, 52824.099 25/04/27,00:10:42,17,09,1, 11.9,1,1, 2.955, 10424.653, 438.630, 52824.095 25/04/27,00:10:42,18,09,1, 11.9,1,1, 2.955, 10424.681, 438.637, 52824.029 25/04/27,00:10:42,19,09,1, 11.9,1,1, 2.955, 10424.652, 438.617, 52824.037 25/04/27,00:10:43,00,10,1, 11.9,1,1, 2.954, 10424.646, 438.617, 52824.037 25/04/27,00:10:43,01,10,1, 11.9,1,1, 2.954, 10424.661, 438.607, 52824.103 25/04/27,00:10:43,02,10,1, 11.9,1,1, 2.954, 10424.678, 438.618, 52824.051 25/04/27,00:10:43,03,10,1, 11.9,1,1, 2.954, 10424.664, 438.624, 52824.097 25/04/27,00:10:43,04,10,1, 11.9,1,1, 2.954, 10424.669, 438.627, 52824.108 25/04/27,00:10:43,05,10,1, 11.9,1,1, 2.954, 10424.646, 438.622, 52824.095 25/04/27,00:10:43,06,10,1, 11.9,1,1, 2.954, 10424.660, 438.626, 52824.024 25/04/27,00:10:43,07,10,1, 11.9,1,1, 2.954, 10424.661, 438.625, 52824.073 25/04/27,00:10:43,08,10,1, 11.9,1,1, 2.954, 10424.646, 438.622, 52824.110 25/04/27,00:10:43,09,10,1, 11.9,1,1, 2.954, 10424.661, 438.641, 52824.080 25/04/27,00:10:43,10,10,1, 11.9,1,1, 2.954, 10424.672, 438.629, 52824.114 25/04/27,00:10:43,11,10,1, 11.9,1,1, 2.954, 10424.657, 438.651, 52824.121 25/04/27,00:10:43,12,10,1, 11.9,1,1, 2.954, 10424.648, 438.629, 52824.103 25/04/27,00:10:43,13,10,1, 11.9,1,1, 2.954, 10424.663, 438.651, 52824.137 25/04/27,00:10:43,14,10,1, 11.9,1,1, 2.954, 10424.680, 438.633, 52824.174 25/04/27,00:10:43,15,10,1, 11.9,1,1, 2.954, 10424.698, 438.651, 52824.083 25/04/27,00:10:43,16,10,1, 11.9,1,1, 2.954, 10424.668, 438.638, 52824.093 25/04/27,00:10:43,17,10,1, 11.9,1,1, 2.954, 10424.663, 438.649, 52824.091 25/04/27,00:10:43,18,10,1, 11.9,1,1, 2.954, 10424.660, 438.667, 52824.045 25/04/27,00:10:43,19,10,1, 11.9,1,1, 2.954, 10424.651, 438.614, 52824.080 25/04/27,00:10:44,00,10,1, 11.9,1,1, 2.961, 10424.646, 438.614, 52824.080 25/04/27,00:10:44,01,10,1, 11.9,1,1, 2.961, 10424.654, 438.643, 52824.133 25/04/27,00:10:44,02,10,1, 11.9,1,1, 2.961, 10424.669, 438.641, 52824.096 25/04/27,00:10:44,03,10,1, 11.9,1,1, 2.961, 10424.635, 438.649, 52824.150 25/04/27,00:10:44,04,10,1, 11.9,1,1, 2.961, 10424.657, 438.649, 52824.064 25/04/27,00:10:44,05,10,1, 11.9,1,1, 2.961, 10424.660, 438.638, 52824.089 25/04/27,00:10:44,06,10,1, 11.9,1,1, 2.961, 10424.656, 438.643, 52824.038 25/04/27,00:10:44,07,10,1, 11.9,1,1, 2.961, 10424.677, 438.652, 52824.154 25/04/27,00:10:44,08,10,1, 11.9,1,1, 2.961, 10424.654, 438.644, 52824.124 25/04/27,00:10:44,09,10,1, 11.9,1,1, 2.961, 10424.631, 438.657, 52824.122 25/04/27,00:10:44,10,10,1, 11.9,1,1, 2.961, 10424.662, 438.652, 52824.144 25/04/27,00:10:44,11,10,1, 11.9,1,1, 2.961, 10424.668, 438.647, 52824.101 25/04/27,00:10:44,12,10,1, 11.9,1,1, 2.961, 10424.647, 438.644, 52824.069 25/04/27,00:10:44,13,10,1, 11.9,1,1, 2.961, 10424.636, 438.658, 52824.110 25/04/27,00:10:44,14,10,1, 11.9,1,1, 2.961, 10424.665, 438.696, 52824.127 25/04/27,00:10:44,15,10,1, 11.9,1,1, 2.961, 10424.658, 438.660, 52824.066 25/04/27,00:10:44,16,10,1, 11.9,1,1, 2.961, 10424.649, 438.671, 52824.106 25/04/27,00:10:44,17,10,1, 11.9,1,1, 2.961, 10424.642, 438.675, 52824.139 25/04/27,00:10:44,18,10,1, 11.9,1,1, 2.961, 10424.651, 438.672, 52824.061 25/04/27,00:10:44,19,10,1, 11.9,1,1, 2.961, 10424.665, 438.682, 52824.083 25/04/27,00:10:45,00,10,1, 11.9,1,1, 2.954, 10424.663, 438.682, 52824.083 25/04/27,00:10:45,01,10,1, 11.9,1,1, 2.954, 10424.654, 438.689, 52824.098 25/04/27,00:10:45,02,10,1, 11.9,1,1, 2.954, 10424.647, 438.686, 52824.039 25/04/27,00:10:45,03,10,1, 11.9,1,1, 2.954, 10424.660, 438.707, 52824.109 25/04/27,00:10:45,04,10,1, 11.9,1,1, 2.954, 10424.661, 438.672, 52824.115 25/04/27,00:10:45,05,10,1, 11.9,1,1, 2.954, 10424.651, 438.694, 52824.067 25/04/27,00:10:45,06,10,1, 11.9,1,1, 2.954, 10424.652, 438.699, 52824.154 25/04/27,00:10:45,07,10,1, 11.9,1,1, 2.954, 10424.652, 438.696, 52824.085 25/04/27,00:10:45,08,10,1, 11.9,1,1, 2.954, 10424.660, 438.684, 52824.137 25/04/27,00:10:45,09,10,1, 11.9,1,1, 2.954, 10424.656, 438.690, 52824.038 25/04/27,00:10:45,10,10,1, 11.9,1,1, 2.954, 10424.653, 438.700, 52824.065 25/04/27,00:10:45,11,10,1, 11.9,1,1, 2.954, 10424.656, 438.682, 52824.066 25/04/27,00:10:45,12,10,1, 11.9,1,1, 2.954, 10424.657, 438.691, 52824.080 25/04/27,00:10:45,13,10,1, 11.9,1,1, 2.954, 10424.658, 438.710, 52824.079 25/04/27,00:10:45,14,10,1, 11.9,1,1, 2.954, 10424.646, 438.676, 52824.132 25/04/27,00:10:45,15,10,1, 11.9,1,1, 2.954, 10424.643, 438.696, 52824.056 25/04/27,00:10:45,16,10,1, 11.9,1,1, 2.954, 10424.672, 438.709, 52824.099 25/04/27,00:10:45,17,10,1, 11.9,1,1, 2.954, 10424.634, 438.693, 52824.080 25/04/27,00:10:45,18,10,1, 11.9,1,1, 2.954, 10424.645, 438.688, 52824.123 25/04/27,00:10:45,19,10,1, 11.9,1,1, 2.954, 10424.651, 438.703, 52824.107 25/04/27,00:10:46,00,10,1, 11.9,1,1, 2.959, 10424.646, 438.703, 52824.107 25/04/27,00:10:46,01,10,1, 11.9,1,1, 2.959, 10424.688, 438.691, 52824.075 25/04/27,00:10:46,02,10,1, 11.9,1,1, 2.959, 10424.641, 438.715, 52824.080 25/04/27,00:10:46,03,10,1, 11.9,1,1, 2.959, 10424.642, 438.697, 52824.095 25/04/27,00:10:46,04,10,1, 11.9,1,1, 2.959, 10424.674, 438.698, 52824.089 25/04/27,00:10:46,05,10,1, 11.9,1,1, 2.959, 10424.653, 438.700, 52824.091 25/04/27,00:10:46,06,10,1, 11.9,1,1, 2.959, 10424.658, 438.699, 52824.051 25/04/27,00:10:46,07,10,1, 11.9,1,1, 2.959, 10424.672, 438.677, 52824.111 25/04/27,00:10:46,08,10,1, 11.9,1,1, 2.959, 10424.644, 438.706, 52824.068 25/04/27,00:10:46,09,10,1, 11.9,1,1, 2.959, 10424.660, 438.719, 52824.121 25/04/27,00:10:46,10,10,1, 11.9,1,1, 2.959, 10424.676, 438.716, 52824.137 25/04/27,00:10:46,11,10,1, 11.9,1,1, 2.959, 10424.671, 438.709, 52824.136 25/04/27,00:10:46,12,10,1, 11.9,1,1, 2.959, 10424.680, 438.740, 52824.090 25/04/27,00:10:46,13,10,1, 11.9,1,1, 2.959, 10424.651, 438.730, 52824.160 25/04/27,00:10:46,14,10,1, 11.9,1,1, 2.959, 10424.673, 438.721, 52824.082 25/04/27,00:10:46,15,10,1, 11.9,1,1, 2.959, 10424.683, 438.743, 52824.125 25/04/27,00:10:46,16,10,1, 11.9,1,1, 2.959, 10424.699, 438.732, 52824.152 25/04/27,00:10:46,17,10,1, 11.9,1,1, 2.959, 10424.674, 438.758, 52824.089 25/04/27,00:10:46,18,10,1, 11.9,1,1, 2.959, 10424.692, 438.766, 52824.146 25/04/27,00:10:46,19,10,1, 11.9,1,1, 2.959, 10424.680, 438.735, 52824.096 25/04/27,00:10:47,00,10,1, 11.9,1,1, 2.958, 10424.680, 438.735, 52824.096 25/04/27,00:10:47,01,10,1, 11.9,1,1, 2.958, 10424.699, 438.748, 52824.158 25/04/27,00:10:47,02,10,1, 11.9,1,1, 2.958, 10424.670, 438.760, 52824.119 25/04/27,00:10:47,03,10,1, 11.9,1,1, 2.958, 10424.663, 438.732, 52824.104 25/04/27,00:10:47,04,10,1, 11.9,1,1, 2.958, 10424.697, 438.757, 52824.142 25/04/27,00:10:47,05,10,1, 11.9,1,1, 2.958, 10424.672, 438.762, 52824.139 25/04/27,00:10:47,06,10,1, 11.9,1,1, 2.958, 10424.687, 438.747, 52824.113 25/04/27,00:10:47,07,10,1, 11.9,1,1, 2.958, 10424.696, 438.757, 52824.130 25/04/27,00:10:47,08,10,1, 11.9,1,1, 2.958, 10424.703, 438.762, 52824.115 25/04/27,00:10:47,09,10,1, 11.9,1,1, 2.958, 10424.663, 438.773, 52824.129 25/04/27,00:10:47,10,10,1, 11.9,1,1, 2.958, 10424.681, 438.766, 52824.094 25/04/27,00:10:47,11,10,1, 11.9,1,1, 2.958, 10424.684, 438.788, 52824.104 25/04/27,00:10:47,12,10,1, 11.9,1,1, 2.958, 10424.681, 438.762, 52824.123 25/04/27,00:10:47,13,10,1, 11.9,1,1, 2.958, 10424.661, 438.781, 52824.120 25/04/27,00:10:47,14,10,1, 11.9,1,1, 2.958, 10424.656, 438.771, 52824.166 25/04/27,00:10:47,15,10,1, 11.9,1,1, 2.958, 10424.687, 438.779, 52824.245 25/04/27,00:10:47,16,10,1, 11.9,1,1, 2.958, 10424.665, 438.765, 52824.083 25/04/27,00:10:47,17,10,1, 11.9,1,1, 2.958, 10424.678, 438.767, 52824.130 25/04/27,00:10:47,18,10,1, 11.9,1,1, 2.958, 10424.685, 438.814, 52824.096 25/04/27,00:10:47,19,10,1, 11.9,1,1, 2.958, 10424.700, 438.764, 52824.120 25/04/27,00:10:48,00,10,1, 11.9,1,1, 2.959, 10424.696, 438.764, 52824.120 25/04/27,00:10:48,01,10,1, 11.9,1,1, 2.959, 10424.687, 438.776, 52824.146 25/04/27,00:10:48,02,10,1, 11.9,1,1, 2.959, 10424.713, 438.798, 52824.145 25/04/27,00:10:48,03,10,1, 11.9,1,1, 2.959, 10424.701, 438.787, 52824.160 25/04/27,00:10:48,04,10,1, 11.9,1,1, 2.959, 10424.683, 438.801, 52824.123 25/04/27,00:10:48,05,10,1, 11.9,1,1, 2.959, 10424.718, 438.803, 52824.092 25/04/27,00:10:48,06,10,1, 11.9,1,1, 2.959, 10424.687, 438.815, 52824.140 25/04/27,00:10:48,07,10,1, 11.9,1,1, 2.959, 10424.696, 438.834, 52824.192 25/04/27,00:10:48,08,10,1, 11.9,1,1, 2.959, 10424.679, 438.815, 52824.137 25/04/27,00:10:48,09,10,1, 11.9,1,1, 2.959, 10424.715, 438.801, 52824.141 25/04/27,00:10:48,10,10,1, 11.9,1,1, 2.959, 10424.702, 438.810, 52824.084 25/04/27,00:10:48,11,10,1, 11.9,1,1, 2.959, 10424.725, 438.816, 52824.132 25/04/27,00:10:48,12,10,1, 11.9,1,1, 2.959, 10424.701, 438.833, 52824.175 25/04/27,00:10:48,13,10,1, 11.9,1,1, 2.959, 10424.712, 438.829, 52824.111 25/04/27,00:10:48,14,10,1, 11.9,1,1, 2.959, 10424.705, 438.839, 52824.099 25/04/27,00:10:48,15,10,1, 11.9,1,1, 2.959, 10424.669, 438.786, 52824.009 25/04/27,00:10:48,16,10,1, 11.9,1,1, 2.959, 10424.750, 438.831, 52824.053 25/04/27,00:10:48,17,10,1, 11.9,1,1, 2.959, 10424.694, 438.842, 52824.138 25/04/27,00:10:48,18,10,1, 11.9,1,1, 2.959, 10424.681, 438.838, 52824.156 25/04/27,00:10:48,19,10,1, 11.9,1,1, 2.959, 10424.695, 438.847, 52824.089 25/04/27,00:10:49,00,09,1, 12.0,1,1, 2.955, 10424.688, 438.847, 52824.089 25/04/27,00:10:49,01,09,1, 12.0,1,1, 2.955, 10424.726, 438.851, 52824.174 25/04/27,00:10:49,02,09,1, 12.0,1,1, 2.955, 10424.705, 438.837, 52824.188 25/04/27,00:10:49,03,09,1, 12.0,1,1, 2.955, 10424.730, 438.861, 52824.124 25/04/27,00:10:49,04,09,1, 12.0,1,1, 2.955, 10424.715, 438.844, 52824.135 25/04/27,00:10:49,05,09,1, 12.0,1,1, 2.955, 10424.703, 438.884, 52824.127 25/04/27,00:10:49,06,09,1, 12.0,1,1, 2.955, 10424.713, 438.867, 52824.099 25/04/27,00:10:49,07,09,1, 12.0,1,1, 2.955, 10424.730, 438.892, 52824.180 25/04/27,00:10:49,08,09,1, 12.0,1,1, 2.955, 10424.727, 438.857, 52824.195 25/04/27,00:10:49,09,09,1, 12.0,1,1, 2.955, 10424.703, 438.872, 52824.161 25/04/27,00:10:49,10,09,1, 12.0,1,1, 2.955, 10424.719, 438.879, 52824.165 25/04/27,00:10:49,11,09,1, 12.0,1,1, 2.955, 10424.705, 438.861, 52824.160 25/04/27,00:10:49,12,09,1, 12.0,1,1, 2.955, 10424.721, 438.902, 52824.181 25/04/27,00:10:49,13,09,1, 12.0,1,1, 2.955, 10424.698, 438.902, 52824.167 25/04/27,00:10:49,14,09,1, 12.0,1,1, 2.955, 10424.714, 438.907, 52824.158 25/04/27,00:10:49,15,09,1, 12.0,1,1, 2.955, 10424.702, 438.891, 52824.104 25/04/27,00:10:49,16,09,1, 12.0,1,1, 2.955, 10424.726, 438.889, 52824.117 25/04/27,00:10:49,17,09,1, 12.0,1,1, 2.955, 10424.699, 438.896, 52824.173 25/04/27,00:10:49,18,09,1, 12.0,1,1, 2.955, 10424.709, 438.901, 52824.168 25/04/27,00:10:49,19,09,1, 12.0,1,1, 2.955, 10424.707, 438.914, 52824.097 25/04/27,00:10:50,00,10,1, 12.0,1,1, 2.957, 10424.705, 438.914, 52824.097 25/04/27,00:10:50,01,10,1, 12.0,1,1, 2.957, 10424.682, 438.887, 52824.169 25/04/27,00:10:50,02,10,1, 12.0,1,1, 2.957, 10424.701, 438.893, 52824.186 25/04/27,00:10:50,03,10,1, 12.0,1,1, 2.957, 10424.706, 438.882, 52824.145 25/04/27,00:10:50,04,10,1, 12.0,1,1, 2.957, 10424.708, 438.916, 52824.205 25/04/27,00:10:50,05,10,1, 12.0,1,1, 2.957, 10424.706, 438.901, 52824.178 25/04/27,00:10:50,06,10,1, 12.0,1,1, 2.957, 10424.705, 438.915, 52824.168 25/04/27,00:10:50,07,10,1, 12.0,1,1, 2.957, 10424.702, 438.909, 52824.179 25/04/27,00:10:50,08,10,1, 12.0,1,1, 2.957, 10424.720, 438.912, 52824.150 25/04/27,00:10:50,09,10,1, 12.0,1,1, 2.957, 10424.680, 438.929, 52824.174 25/04/27,00:10:50,10,10,1, 12.0,1,1, 2.957, 10424.711, 438.919, 52824.107 25/04/27,00:10:50,11,10,1, 12.0,1,1, 2.957, 10424.710, 438.923, 52824.186 25/04/27,00:10:50,12,10,1, 12.0,1,1, 2.957, 10424.695, 438.929, 52824.152 25/04/27,00:10:50,13,10,1, 12.0,1,1, 2.957, 10424.709, 438.921, 52824.116 25/04/27,00:10:50,14,10,1, 12.0,1,1, 2.957, 10424.657, 438.923, 52824.147 25/04/27,00:10:50,15,10,1, 12.0,1,1, 2.957, 10424.700, 438.930, 52824.081 25/04/27,00:10:50,16,10,1, 12.0,1,1, 2.957, 10424.694, 438.927, 52824.216 25/04/27,00:10:50,17,10,1, 12.0,1,1, 2.957, 10424.694, 438.916, 52824.155 25/04/27,00:10:50,18,10,1, 12.0,1,1, 2.957, 10424.704, 438.925, 52824.112 25/04/27,00:10:50,19,10,1, 12.0,1,1, 2.957, 10424.670, 438.935, 52824.146 25/04/27,00:10:51,00,10,1, 11.9,1,1, 2.959, 10424.663, 438.935, 52824.146 25/04/27,00:10:51,01,10,1, 11.9,1,1, 2.959, 10424.696, 438.922, 52824.081 25/04/27,00:10:51,02,10,1, 11.9,1,1, 2.959, 10424.690, 438.947, 52824.129 25/04/27,00:10:51,03,10,1, 11.9,1,1, 2.959, 10424.671, 438.930, 52824.106 25/04/27,00:10:51,04,10,1, 11.9,1,1, 2.959, 10424.686, 438.929, 52824.110 25/04/27,00:10:51,05,10,1, 11.9,1,1, 2.959, 10424.668, 438.941, 52824.175 25/04/27,00:10:51,06,10,1, 11.9,1,1, 2.959, 10424.677, 438.935, 52824.142 25/04/27,00:10:51,07,10,1, 11.9,1,1, 2.959, 10424.688, 438.964, 52824.223 25/04/27,00:10:51,08,10,1, 11.9,1,1, 2.959, 10424.686, 438.959, 52824.136 25/04/27,00:10:51,09,10,1, 11.9,1,1, 2.959, 10424.673, 438.976, 52824.203 25/04/27,00:10:51,10,10,1, 11.9,1,1, 2.959, 10424.694, 438.945, 52824.110 25/04/27,00:10:51,11,10,1, 11.9,1,1, 2.959, 10424.681, 438.989, 52824.204 25/04/27,00:10:51,12,10,1, 11.9,1,1, 2.959, 10424.669, 438.990, 52824.097 25/04/27,00:10:51,13,10,1, 11.9,1,1, 2.959, 10424.667, 438.966, 52824.108 25/04/27,00:10:51,14,10,1, 11.9,1,1, 2.959, 10424.649, 438.952, 52824.077 25/04/27,00:10:51,15,10,1, 11.9,1,1, 2.959, 10424.673, 439.004, 52824.198 25/04/27,00:10:51,16,10,1, 11.9,1,1, 2.959, 10424.680, 438.974, 52824.112 25/04/27,00:10:51,17,10,1, 11.9,1,1, 2.959, 10424.677, 438.979, 52824.080 25/04/27,00:10:51,18,10,1, 11.9,1,1, 2.959, 10424.659, 439.006, 52824.162 25/04/27,00:10:51,19,10,1, 11.9,1,1, 2.959, 10424.666, 438.984, 52824.198 25/04/27,00:10:52,00,10,1, 11.9,1,1, 2.956, 10424.663, 438.984, 52824.198 25/04/27,00:10:52,01,10,1, 11.9,1,1, 2.956, 10424.693, 439.017, 52824.151 25/04/27,00:10:52,02,10,1, 11.9,1,1, 2.956, 10424.684, 438.965, 52824.095 25/04/27,00:10:52,03,10,1, 11.9,1,1, 2.956, 10424.664, 438.987, 52824.139 25/04/27,00:10:52,04,10,1, 11.9,1,1, 2.956, 10424.685, 439.009, 52824.154 25/04/27,00:10:52,05,10,1, 11.9,1,1, 2.956, 10424.677, 439.031, 52824.145 25/04/27,00:10:52,06,10,1, 11.9,1,1, 2.956, 10424.670, 438.987, 52824.159 25/04/27,00:10:52,07,10,1, 11.9,1,1, 2.956, 10424.663, 439.023, 52824.148 25/04/27,00:10:52,08,10,1, 11.9,1,1, 2.956, 10424.658, 438.994, 52824.098 25/04/27,00:10:52,09,10,1, 11.9,1,1, 2.956, 10424.635, 438.985, 52824.019 25/04/27,00:10:52,10,10,1, 11.9,1,1, 2.956, 10424.655, 439.016, 52824.184 25/04/27,00:10:52,11,10,1, 11.9,1,1, 2.956, 10424.673, 439.027, 52824.246 25/04/27,00:10:52,12,10,1, 11.9,1,1, 2.956, 10424.645, 439.025, 52824.161 25/04/27,00:10:52,13,10,1, 11.9,1,1, 2.956, 10424.644, 439.004, 52823.995 25/04/27,00:10:52,14,10,1, 11.9,1,1, 2.956, 10424.695, 439.041, 52824.160 25/04/27,00:10:52,15,10,1, 11.9,1,1, 2.956, 10424.660, 439.024, 52824.109 25/04/27,00:10:52,16,10,1, 11.9,1,1, 2.956, 10424.663, 439.027, 52824.166 25/04/27,00:10:52,17,10,1, 11.9,1,1, 2.956, 10424.667, 439.035, 52824.208 25/04/27,00:10:52,18,10,1, 11.9,1,1, 2.956, 10424.689, 439.024, 52824.098 25/04/27,00:10:52,19,10,1, 11.9,1,1, 2.956, 10424.658, 439.013, 52824.145 25/04/27,00:10:53,00,09,1, 11.8,1,1, 2.954, 10424.654, 439.013, 52824.145 25/04/27,00:10:53,01,09,1, 11.8,1,1, 2.954, 10424.658, 439.040, 52824.186 25/04/27,00:10:53,02,09,1, 11.8,1,1, 2.954, 10424.645, 439.006, 52824.218 25/04/27,00:10:53,03,09,1, 11.8,1,1, 2.954, 10424.662, 439.062, 52824.183 25/04/27,00:10:53,04,09,1, 11.8,1,1, 2.954, 10424.661, 439.051, 52824.167 25/04/27,00:10:53,05,09,1, 11.8,1,1, 2.954, 10424.648, 439.036, 52824.156 25/04/27,00:10:53,06,09,1, 11.8,1,1, 2.954, 10424.657, 439.036, 52824.137 25/04/27,00:10:53,07,09,1, 11.8,1,1, 2.954, 10424.670, 439.032, 52824.145 25/04/27,00:10:53,08,09,1, 11.8,1,1, 2.954, 10424.678, 439.038, 52824.191 25/04/27,00:10:53,09,09,1, 11.8,1,1, 2.954, 10424.683, 439.032, 52824.136 25/04/27,00:10:53,10,09,1, 11.8,1,1, 2.954, 10424.657, 439.050, 52824.117 25/04/27,00:10:53,11,09,1, 11.8,1,1, 2.954, 10424.679, 439.052, 52824.146 25/04/27,00:10:53,12,09,1, 11.8,1,1, 2.954, 10424.669, 439.064, 52824.175 25/04/27,00:10:53,13,09,1, 11.8,1,1, 2.954, 10424.664, 439.047, 52824.231 25/04/27,00:10:53,14,09,1, 11.8,1,1, 2.954, 10424.661, 439.055, 52824.198 25/04/27,00:10:53,15,09,1, 11.8,1,1, 2.954, 10424.670, 439.052, 52824.173 25/04/27,00:10:53,16,09,1, 11.8,1,1, 2.954, 10424.650, 439.039, 52824.196 25/04/27,00:10:53,17,09,1, 11.8,1,1, 2.954, 10424.661, 439.059, 52824.154 25/04/27,00:10:53,18,09,1, 11.8,1,1, 2.954, 10424.650, 439.036, 52824.156 25/04/27,00:10:53,19,09,1, 11.8,1,1, 2.954, 10424.659, 439.084, 52824.123 25/04/27,00:10:54,00,11,1, 11.9,1,1, 2.961, 10424.654, 439.084, 52824.123 25/04/27,00:10:54,01,11,1, 11.9,1,1, 2.961, 10424.664, 439.062, 52824.124 25/04/27,00:10:54,02,11,1, 11.9,1,1, 2.961, 10424.649, 439.084, 52824.183 25/04/27,00:10:54,03,11,1, 11.9,1,1, 2.961, 10424.665, 439.082, 52824.182 25/04/27,00:10:54,04,11,1, 11.9,1,1, 2.961, 10424.647, 439.068, 52824.126 25/04/27,00:10:54,05,11,1, 11.9,1,1, 2.961, 10424.662, 439.087, 52824.193 25/04/27,00:10:54,06,11,1, 11.9,1,1, 2.961, 10424.655, 439.079, 52824.200 25/04/27,00:10:54,07,11,1, 11.9,1,1, 2.961, 10424.653, 439.084, 52824.235 25/04/27,00:10:54,08,11,1, 11.9,1,1, 2.961, 10424.671, 439.075, 52824.133 25/04/27,00:10:54,09,11,1, 11.9,1,1, 2.961, 10424.629, 439.093, 52824.180 25/04/27,00:10:54,10,11,1, 11.9,1,1, 2.961, 10424.641, 439.091, 52824.188 25/04/27,00:10:54,11,11,1, 11.9,1,1, 2.961, 10424.655, 439.101, 52824.171 25/04/27,00:10:54,12,11,1, 11.9,1,1, 2.961, 10424.633, 439.077, 52824.195 25/04/27,00:10:54,13,11,1, 11.9,1,1, 2.961, 10424.670, 439.094, 52824.176 25/04/27,00:10:54,14,11,1, 11.9,1,1, 2.961, 10424.643, 439.094, 52824.215 25/04/27,00:10:54,15,11,1, 11.9,1,1, 2.961, 10424.662, 439.104, 52824.172 25/04/27,00:10:54,16,11,1, 11.9,1,1, 2.961, 10424.657, 439.094, 52824.216 25/04/27,00:10:54,17,11,1, 11.9,1,1, 2.961, 10424.641, 439.089, 52824.159 25/04/27,00:10:54,18,11,1, 11.9,1,1, 2.961, 10424.656, 439.091, 52824.167 25/04/27,00:10:54,19,11,1, 11.9,1,1, 2.961, 10424.662, 439.129, 52824.199 25/04/27,00:10:55,00,09,1, 12.0,1,1, 2.953, 10424.654, 439.129, 52824.199 25/04/27,00:10:55,01,09,1, 12.0,1,1, 2.953, 10424.658, 439.126, 52824.190 25/04/27,00:10:55,02,09,1, 12.0,1,1, 2.953, 10424.656, 439.138, 52824.171 25/04/27,00:10:55,03,09,1, 12.0,1,1, 2.953, 10424.651, 439.107, 52824.206 25/04/27,00:10:55,04,09,1, 12.0,1,1, 2.953, 10424.642, 439.126, 52824.240 25/04/27,00:10:55,05,09,1, 12.0,1,1, 2.953, 10424.656, 439.127, 52824.182 25/04/27,00:10:55,06,09,1, 12.0,1,1, 2.953, 10424.650, 439.137, 52824.153 25/04/27,00:10:55,07,09,1, 12.0,1,1, 2.953, 10424.648, 439.100, 52824.205 25/04/27,00:10:55,08,09,1, 12.0,1,1, 2.953, 10424.669, 439.129, 52824.192 25/04/27,00:10:55,09,09,1, 12.0,1,1, 2.953, 10424.640, 439.156, 52824.208 25/04/27,00:10:55,10,09,1, 12.0,1,1, 2.953, 10424.631, 439.124, 52824.224 25/04/27,00:10:55,11,09,1, 12.0,1,1, 2.953, 10424.656, 439.143, 52824.183 25/04/27,00:10:55,12,09,1, 12.0,1,1, 2.953, 10424.656, 439.144, 52824.227 25/04/27,00:10:55,13,09,1, 12.0,1,1, 2.953, 10424.645, 439.138, 52824.225 25/04/27,00:10:55,14,09,1, 12.0,1,1, 2.953, 10424.638, 439.124, 52824.120 25/04/27,00:10:55,15,09,1, 12.0,1,1, 2.953, 10424.639, 439.147, 52824.152 25/04/27,00:10:55,16,09,1, 12.0,1,1, 2.953, 10424.616, 439.135, 52824.172 25/04/27,00:10:55,17,09,1, 12.0,1,1, 2.953, 10424.643, 439.123, 52824.135 25/04/27,00:10:55,18,09,1, 12.0,1,1, 2.953, 10424.623, 439.158, 52824.174 25/04/27,00:10:55,19,09,1, 12.0,1,1, 2.953, 10424.653, 439.157, 52824.223 25/04/27,00:10:56,00,10,1, 11.9,1,1, 2.957, 10424.646, 439.157, 52824.223 25/04/27,00:10:56,01,10,1, 11.9,1,1, 2.957, 10424.640, 439.137, 52824.144 25/04/27,00:10:56,02,10,1, 11.9,1,1, 2.957, 10424.616, 439.168, 52824.239 25/04/27,00:10:56,03,10,1, 11.9,1,1, 2.957, 10424.626, 439.130, 52824.156 25/04/27,00:10:56,04,10,1, 11.9,1,1, 2.957, 10424.613, 439.161, 52824.201 25/04/27,00:10:56,05,10,1, 11.9,1,1, 2.957, 10424.631, 439.186, 52824.197 25/04/27,00:10:56,06,10,1, 11.9,1,1, 2.957, 10424.620, 439.150, 52824.201 25/04/27,00:10:56,07,10,1, 11.9,1,1, 2.957, 10424.617, 439.170, 52824.187 25/04/27,00:10:56,08,10,1, 11.9,1,1, 2.957, 10424.608, 439.187, 52824.229 25/04/27,00:10:56,09,10,1, 11.9,1,1, 2.957, 10424.643, 439.163, 52824.218 25/04/27,00:10:56,10,10,1, 11.9,1,1, 2.957, 10424.665, 439.166, 52824.195 25/04/27,00:10:56,11,10,1, 11.9,1,1, 2.957, 10424.628, 439.164, 52824.223 25/04/27,00:10:56,12,10,1, 11.9,1,1, 2.957, 10424.627, 439.178, 52824.203 25/04/27,00:10:56,13,10,1, 11.9,1,1, 2.957, 10424.620, 439.181, 52824.185 25/04/27,00:10:56,14,10,1, 11.9,1,1, 2.957, 10424.651, 439.190, 52824.190 25/04/27,00:10:56,15,10,1, 11.9,1,1, 2.957, 10424.644, 439.177, 52824.168 25/04/27,00:10:56,16,10,1, 11.9,1,1, 2.957, 10424.630, 439.154, 52824.184 25/04/27,00:10:56,17,10,1, 11.9,1,1, 2.957, 10424.634, 439.191, 52824.261 25/04/27,00:10:56,18,10,1, 11.9,1,1, 2.957, 10424.641, 439.198, 52824.298 25/04/27,00:10:56,19,10,1, 11.9,1,1, 2.957, 10424.621, 439.206, 52824.166 25/04/27,00:10:57,00,10,1, 11.9,1,1, 2.958, 10424.613, 439.206, 52824.166 25/04/27,00:10:57,01,10,1, 11.9,1,1, 2.958, 10424.640, 439.215, 52824.237 25/04/27,00:10:57,02,10,1, 11.9,1,1, 2.958, 10424.675, 439.185, 52824.241 25/04/27,00:10:57,03,10,1, 11.9,1,1, 2.958, 10424.679, 439.238, 52824.415 25/04/27,00:10:57,04,10,1, 11.9,1,1, 2.958, 10424.657, 439.229, 52824.376 25/04/27,00:10:57,05,10,1, 11.9,1,1, 2.958, 10424.662, 439.223, 52824.421 25/04/27,00:10:57,06,10,1, 11.9,1,1, 2.958, 10424.652, 439.240, 52824.455 25/04/27,00:10:57,07,10,1, 11.9,1,1, 2.958, 10424.644, 439.244, 52824.449 25/04/27,00:10:57,08,10,1, 11.9,1,1, 2.958, 10424.647, 439.248, 52824.450 25/04/27,00:10:57,09,10,1, 11.9,1,1, 2.958, 10424.658, 439.263, 52824.368 25/04/27,00:10:57,10,10,1, 11.9,1,1, 2.958, 10424.647, 439.240, 52824.471 25/04/27,00:10:57,11,10,1, 11.9,1,1, 2.958, 10424.666, 439.248, 52824.453 25/04/27,00:10:57,12,10,1, 11.9,1,1, 2.958, 10424.648, 439.253, 52824.404 25/04/27,00:10:57,13,10,1, 11.9,1,1, 2.958, 10424.645, 439.241, 52824.445 25/04/27,00:10:57,14,10,1, 11.9,1,1, 2.958, 10424.656, 439.268, 52824.373 25/04/27,00:10:57,15,10,1, 11.9,1,1, 2.958, 10424.658, 439.235, 52824.410 25/04/27,00:10:57,16,10,1, 11.9,1,1, 2.958, 10424.634, 439.261, 52824.435 25/04/27,00:10:57,17,10,1, 11.9,1,1, 2.958, 10424.642, 439.243, 52824.346 25/04/27,00:10:57,18,10,1, 11.9,1,1, 2.958, 10424.622, 439.251, 52824.467 25/04/27,00:10:57,19,10,1, 11.9,1,1, 2.958, 10424.658, 439.249, 52824.463 25/04/27,00:10:58,00,10,1, 11.9,1,1, 2.955, 10424.654, 439.249, 52824.463 25/04/27,00:10:58,01,10,1, 11.9,1,1, 2.955, 10424.616, 439.248, 52824.471 25/04/27,00:10:58,02,10,1, 11.9,1,1, 2.955, 10424.636, 439.296, 52824.449 25/04/27,00:10:58,03,10,1, 11.9,1,1, 2.955, 10424.634, 439.276, 52824.437 25/04/27,00:10:58,04,10,1, 11.9,1,1, 2.955, 10424.637, 439.294, 52824.455 25/04/27,00:10:58,05,10,1, 11.9,1,1, 2.955, 10424.651, 439.276, 52824.403 25/04/27,00:10:58,06,10,1, 11.9,1,1, 2.955, 10424.647, 439.287, 52824.515 25/04/27,00:10:58,07,10,1, 11.9,1,1, 2.955, 10424.658, 439.281, 52824.400 25/04/27,00:10:58,08,10,1, 11.9,1,1, 2.955, 10424.644, 439.293, 52824.413 25/04/27,00:10:58,09,10,1, 11.9,1,1, 2.955, 10424.641, 439.282, 52824.413 25/04/27,00:10:58,10,10,1, 11.9,1,1, 2.955, 10424.655, 439.291, 52824.370 25/04/27,00:10:58,11,10,1, 11.9,1,1, 2.955, 10424.656, 439.290, 52824.370 25/04/27,00:10:58,12,10,1, 11.9,1,1, 2.955, 10424.651, 439.297, 52824.483 25/04/27,00:10:58,13,10,1, 11.9,1,1, 2.955, 10424.638, 439.298, 52824.493 25/04/27,00:10:58,14,10,1, 11.9,1,1, 2.955, 10424.685, 439.294, 52824.423 25/04/27,00:10:58,15,10,1, 11.9,1,1, 2.955, 10424.678, 439.311, 52824.404 25/04/27,00:10:58,16,10,1, 11.9,1,1, 2.955, 10424.675, 439.312, 52824.430 25/04/27,00:10:58,17,10,1, 11.9,1,1, 2.955, 10424.670, 439.308, 52824.420 25/04/27,00:10:58,18,10,1, 11.9,1,1, 2.955, 10424.669, 439.309, 52824.444 25/04/27,00:10:58,19,10,1, 11.9,1,1, 2.955, 10424.680, 439.320, 52824.410 25/04/27,00:10:59,00,10,1, 12.0,1,1, 2.956, 10424.680, 439.320, 52824.410 25/04/27,00:10:59,01,10,1, 12.0,1,1, 2.956, 10424.649, 439.332, 52824.430 25/04/27,00:10:59,02,10,1, 12.0,1,1, 2.956, 10424.646, 439.324, 52824.456 25/04/27,00:10:59,03,10,1, 12.0,1,1, 2.956, 10424.671, 439.322, 52824.476 25/04/27,00:10:59,04,10,1, 12.0,1,1, 2.956, 10424.651, 439.291, 52824.432 25/04/27,00:10:59,05,10,1, 12.0,1,1, 2.956, 10424.634, 439.333, 52824.420 25/04/27,00:10:59,06,10,1, 12.0,1,1, 2.956, 10424.666, 439.342, 52824.375 25/04/27,00:10:59,07,10,1, 12.0,1,1, 2.956, 10424.667, 439.334, 52824.453 25/04/27,00:10:59,08,10,1, 12.0,1,1, 2.956, 10424.672, 439.323, 52824.442 25/04/27,00:10:59,09,10,1, 12.0,1,1, 2.956, 10424.674, 439.325, 52824.511 25/04/27,00:10:59,10,10,1, 12.0,1,1, 2.956, 10424.649, 439.322, 52824.482 25/04/27,00:10:59,11,10,1, 12.0,1,1, 2.956, 10424.665, 439.334, 52824.415 25/04/27,00:10:59,12,10,1, 12.0,1,1, 2.956, 10424.667, 439.352, 52824.445 25/04/27,00:10:59,13,10,1, 12.0,1,1, 2.956, 10424.705, 439.346, 52824.477 25/04/27,00:10:59,14,10,1, 12.0,1,1, 2.956, 10424.673, 439.343, 52824.445 25/04/27,00:10:59,15,10,1, 12.0,1,1, 2.956, 10424.681, 439.341, 52824.380 25/04/27,00:10:59,16,10,1, 12.0,1,1, 2.956, 10424.687, 439.353, 52824.445 25/04/27,00:10:59,17,10,1, 12.0,1,1, 2.956, 10424.656, 439.342, 52824.424 25/04/27,00:10:59,18,10,1, 12.0,1,1, 2.956, 10424.679, 439.343, 52824.395 25/04/27,00:10:59,19,10,1, 12.0,1,1, 2.956, 10424.666, 439.335, 52824.447 25/04/27,00:11:00,00,10,1, 11.9,1,1, 2.959, 10424.663, 439.335, 52824.447 25/04/27,00:11:00,01,10,1, 11.9,1,1, 2.959, 10424.671, 439.356, 52824.448 25/04/27,00:11:00,02,10,1, 11.9,1,1, 2.959, 10424.629, 439.333, 52824.228 25/04/27,00:11:00,03,10,1, 11.9,1,1, 2.959, 10424.621, 439.309, 52824.167 25/04/27,00:11:00,04,10,1, 11.9,1,1, 2.959, 10424.666, 439.325, 52824.228 25/04/27,00:11:00,05,10,1, 11.9,1,1, 2.959, 10424.634, 439.360, 52824.262 25/04/27,00:11:00,06,10,1, 11.9,1,1, 2.959, 10424.650, 439.321, 52824.217 25/04/27,00:11:00,07,10,1, 11.9,1,1, 2.959, 10424.672, 439.331, 52824.187 25/04/27,00:11:00,08,10,1, 11.9,1,1, 2.959, 10424.640, 439.331, 52824.213 25/04/27,00:11:00,09,10,1, 11.9,1,1, 2.959, 10424.633, 439.332, 52824.135 25/04/27,00:11:00,10,10,1, 11.9,1,1, 2.959, 10424.648, 439.341, 52824.212 25/04/27,00:11:00,11,10,1, 11.9,1,1, 2.959, 10424.658, 439.339, 52824.159 25/04/27,00:11:00,12,10,1, 11.9,1,1, 2.959, 10424.638, 439.342, 52824.171 25/04/27,00:11:00,13,10,1, 11.9,1,1, 2.959, 10424.659, 439.338, 52824.153 25/04/27,00:11:00,14,10,1, 11.9,1,1, 2.959, 10424.648, 439.364, 52824.185 25/04/27,00:11:00,15,10,1, 11.9,1,1, 2.959, 10424.645, 439.338, 52824.152 25/04/27,00:11:00,16,10,1, 11.9,1,1, 2.959, 10424.632, 439.370, 52824.201 25/04/27,00:11:00,17,10,1, 11.9,1,1, 2.959, 10424.633, 439.364, 52824.121 25/04/27,00:11:00,18,10,1, 11.9,1,1, 2.959, 10424.660, 439.354, 52824.220 25/04/27,00:11:00,19,10,1, 11.9,1,1, 2.959, 10424.657, 439.372, 52824.142 25/04/27,00:11:01,00,10,1, 11.9,1,1, 2.959, 10424.654, 439.372, 52824.142 25/04/27,00:11:01,01,10,1, 11.9,1,1, 2.959, 10424.644, 439.352, 52824.212 25/04/27,00:11:01,02,10,1, 11.9,1,1, 2.959, 10424.647, 439.340, 52824.141 25/04/27,00:11:01,03,10,1, 11.9,1,1, 2.959, 10424.644, 439.376, 52824.159 25/04/27,00:11:01,04,10,1, 11.9,1,1, 2.959, 10424.630, 439.398, 52824.204 25/04/27,00:11:01,05,10,1, 11.9,1,1, 2.959, 10424.648, 439.376, 52824.161 25/04/27,00:11:01,06,10,1, 11.9,1,1, 2.959, 10424.651, 439.391, 52824.225 25/04/27,00:11:01,07,10,1, 11.9,1,1, 2.959, 10424.608, 439.384, 52824.240 25/04/27,00:11:01,08,10,1, 11.9,1,1, 2.959, 10424.642, 439.389, 52824.197 25/04/27,00:11:01,09,10,1, 11.9,1,1, 2.959, 10424.631, 439.375, 52824.231 25/04/27,00:11:01,10,10,1, 11.9,1,1, 2.959, 10424.624, 439.413, 52824.283 25/04/27,00:11:01,11,10,1, 11.9,1,1, 2.959, 10424.638, 439.387, 52824.154 25/04/27,00:11:01,12,10,1, 11.9,1,1, 2.959, 10424.634, 439.379, 52824.157 25/04/27,00:11:01,13,10,1, 11.9,1,1, 2.959, 10424.635, 439.375, 52824.237 25/04/27,00:11:01,14,10,1, 11.9,1,1, 2.959, 10424.630, 439.383, 52824.139 25/04/27,00:11:01,15,10,1, 11.9,1,1, 2.959, 10424.652, 439.359, 52824.244 25/04/27,00:11:01,16,10,1, 11.9,1,1, 2.959, 10424.645, 439.381, 52824.172 25/04/27,00:11:01,17,10,1, 11.9,1,1, 2.959, 10424.603, 439.385, 52824.167 25/04/27,00:11:01,18,10,1, 11.9,1,1, 2.959, 10424.643, 439.395, 52824.170 25/04/27,00:11:01,19,10,1, 11.9,1,1, 2.959, 10424.637, 439.382, 52824.178 25/04/27,00:11:02,00,10,1, 12.0,1,1, 2.957, 10424.629, 439.382, 52824.178 25/04/27,00:11:02,01,10,1, 12.0,1,1, 2.957, 10424.637, 439.421, 52824.192 25/04/27,00:11:02,02,10,1, 12.0,1,1, 2.957, 10424.623, 439.399, 52824.234 25/04/27,00:11:02,03,10,1, 12.0,1,1, 2.957, 10424.617, 439.402, 52824.131 25/04/27,00:11:02,04,10,1, 12.0,1,1, 2.957, 10424.656, 439.400, 52823.992 25/04/27,00:11:02,05,10,1, 12.0,1,1, 2.957, 10424.655, 439.386, 52824.112 25/04/27,00:11:02,06,10,1, 12.0,1,1, 2.957, 10424.642, 439.438, 52824.185 25/04/27,00:11:02,07,10,1, 12.0,1,1, 2.957, 10424.655, 439.436, 52824.179 25/04/27,00:11:02,08,10,1, 12.0,1,1, 2.957, 10424.635, 439.387, 52824.189 25/04/27,00:11:02,09,10,1, 12.0,1,1, 2.957, 10424.651, 439.419, 52824.192 25/04/27,00:11:02,10,10,1, 12.0,1,1, 2.957, 10424.616, 439.415, 52824.190 25/04/27,00:11:02,11,10,1, 12.0,1,1, 2.957, 10424.649, 439.413, 52824.182 25/04/27,00:11:02,12,10,1, 12.0,1,1, 2.957, 10424.640, 439.416, 52824.157 25/04/27,00:11:02,13,10,1, 12.0,1,1, 2.957, 10424.655, 439.443, 52824.199 25/04/27,00:11:02,14,10,1, 12.0,1,1, 2.957, 10424.630, 439.437, 52824.187 25/04/27,00:11:02,15,10,1, 12.0,1,1, 2.957, 10424.629, 439.413, 52824.187 25/04/27,00:11:02,16,10,1, 12.0,1,1, 2.957, 10424.642, 439.452, 52824.230 25/04/27,00:11:02,17,10,1, 12.0,1,1, 2.957, 10424.624, 439.424, 52824.263 25/04/27,00:11:02,18,10,1, 12.0,1,1, 2.957, 10424.649, 439.431, 52824.251 25/04/27,00:11:02,19,10,1, 12.0,1,1, 2.957, 10424.651, 439.473, 52824.243 25/04/27,00:11:03,00,11,1, 11.9,1,1, 2.957, 10424.646, 439.473, 52824.243 25/04/27,00:11:03,01,11,1, 11.9,1,1, 2.957, 10424.643, 439.438, 52824.244 25/04/27,00:11:03,02,11,1, 11.9,1,1, 2.957, 10424.650, 439.443, 52824.223 25/04/27,00:11:03,03,11,1, 11.9,1,1, 2.957, 10424.659, 439.441, 52824.275 25/04/27,00:11:03,04,11,1, 11.9,1,1, 2.957, 10424.625, 439.427, 52824.234 25/04/27,00:11:03,05,11,1, 11.9,1,1, 2.957, 10424.653, 439.436, 52824.214 25/04/27,00:11:03,06,11,1, 11.9,1,1, 2.957, 10424.651, 439.459, 52824.201 25/04/27,00:11:03,07,11,1, 11.9,1,1, 2.957, 10424.643, 439.457, 52824.162 25/04/27,00:11:03,08,11,1, 11.9,1,1, 2.957, 10424.641, 439.454, 52824.262 25/04/27,00:11:03,09,11,1, 11.9,1,1, 2.957, 10424.662, 439.476, 52824.252 25/04/27,00:11:03,10,11,1, 11.9,1,1, 2.957, 10424.631, 439.470, 52824.263 25/04/27,00:11:03,11,11,1, 11.9,1,1, 2.957, 10424.627, 439.439, 52824.247 25/04/27,00:11:03,12,11,1, 11.9,1,1, 2.957, 10424.652, 439.452, 52824.231 25/04/27,00:11:03,13,11,1, 11.9,1,1, 2.957, 10424.639, 439.457, 52824.157 25/04/27,00:11:03,14,11,1, 11.9,1,1, 2.957, 10424.651, 439.450, 52824.198 25/04/27,00:11:03,15,11,1, 11.9,1,1, 2.957, 10424.662, 439.466, 52824.233 25/04/27,00:11:03,16,11,1, 11.9,1,1, 2.957, 10424.666, 439.444, 52824.133 25/04/27,00:11:03,17,11,1, 11.9,1,1, 2.957, 10424.634, 439.454, 52824.226 25/04/27,00:11:03,18,11,1, 11.9,1,1, 2.957, 10424.633, 439.461, 52824.258 25/04/27,00:11:03,19,11,1, 11.9,1,1, 2.957, 10424.664, 439.494, 52824.239 25/04/27,00:11:04,00,10,1, 11.9,1,1, 2.956, 10424.663, 439.494, 52824.239 25/04/27,00:11:04,01,10,1, 11.9,1,1, 2.956, 10424.667, 439.471, 52824.212 25/04/27,00:11:04,02,10,1, 11.9,1,1, 2.956, 10424.659, 439.467, 52824.267 25/04/27,00:11:04,03,10,1, 11.9,1,1, 2.956, 10424.664, 439.464, 52824.212 25/04/27,00:11:04,04,10,1, 11.9,1,1, 2.956, 10424.664, 439.454, 52824.260 25/04/27,00:11:04,05,10,1, 11.9,1,1, 2.956, 10424.667, 439.493, 52824.262 25/04/27,00:11:04,06,10,1, 11.9,1,1, 2.956, 10424.673, 439.500, 52824.236 25/04/27,00:11:04,07,10,1, 11.9,1,1, 2.956, 10424.668, 439.482, 52824.262 25/04/27,00:11:04,08,10,1, 11.9,1,1, 2.956, 10424.667, 439.515, 52824.273 25/04/27,00:11:04,09,10,1, 11.9,1,1, 2.956, 10424.674, 439.481, 52824.205 25/04/27,00:11:04,10,10,1, 11.9,1,1, 2.956, 10424.642, 439.489, 52824.221 25/04/27,00:11:04,11,10,1, 11.9,1,1, 2.956, 10424.680, 439.502, 52824.265 25/04/27,00:11:04,12,10,1, 11.9,1,1, 2.956, 10424.658, 439.504, 52824.278 25/04/27,00:11:04,13,10,1, 11.9,1,1, 2.956, 10424.655, 439.501, 52824.322 25/04/27,00:11:04,14,10,1, 11.9,1,1, 2.956, 10424.694, 439.493, 52824.268 25/04/27,00:11:04,15,10,1, 11.9,1,1, 2.956, 10424.660, 439.518, 52824.310 25/04/27,00:11:04,16,10,1, 11.9,1,1, 2.956, 10424.666, 439.524, 52824.258 25/04/27,00:11:04,17,10,1, 11.9,1,1, 2.956, 10424.687, 439.511, 52824.196 25/04/27,00:11:04,18,10,1, 11.9,1,1, 2.956, 10424.653, 439.531, 52824.175 25/04/27,00:11:04,19,10,1, 11.9,1,1, 2.956, 10424.678, 439.518, 52824.236 25/04/27,00:11:05,00,10,1, 11.9,1,1, 2.956, 10424.671, 439.518, 52824.236 25/04/27,00:11:05,01,10,1, 11.9,1,1, 2.956, 10424.665, 439.520, 52824.217 25/04/27,00:11:05,02,10,1, 11.9,1,1, 2.956, 10424.676, 439.502, 52824.285 25/04/27,00:11:05,03,10,1, 11.9,1,1, 2.956, 10424.689, 439.518, 52824.222 25/04/27,00:11:05,04,10,1, 11.9,1,1, 2.956, 10424.675, 439.521, 52824.262 25/04/27,00:11:05,05,10,1, 11.9,1,1, 2.956, 10424.678, 439.523, 52824.275 25/04/27,00:11:05,06,10,1, 11.9,1,1, 2.956, 10424.694, 439.514, 52824.298 25/04/27,00:11:05,07,10,1, 11.9,1,1, 2.956, 10424.684, 439.534, 52824.278 25/04/27,00:11:05,08,10,1, 11.9,1,1, 2.956, 10424.677, 439.530, 52824.250 25/04/27,00:11:05,09,10,1, 11.9,1,1, 2.956, 10424.680, 439.535, 52824.301 25/04/27,00:11:05,10,10,1, 11.9,1,1, 2.956, 10424.688, 439.518, 52824.212 25/04/27,00:11:05,11,10,1, 11.9,1,1, 2.956, 10424.684, 439.543, 52824.227 25/04/27,00:11:05,12,10,1, 11.9,1,1, 2.956, 10424.698, 439.562, 52824.285 25/04/27,00:11:05,13,10,1, 11.9,1,1, 2.956, 10424.688, 439.536, 52824.187 25/04/27,00:11:05,14,10,1, 11.9,1,1, 2.956, 10424.690, 439.527, 52824.211 25/04/27,00:11:05,15,10,1, 11.9,1,1, 2.956, 10424.700, 439.575, 52824.283 25/04/27,00:11:05,16,10,1, 11.9,1,1, 2.956, 10424.725, 439.546, 52824.328 25/04/27,00:11:05,17,10,1, 11.9,1,1, 2.956, 10424.693, 439.553, 52824.265 25/04/27,00:11:05,18,10,1, 11.9,1,1, 2.956, 10424.703, 439.553, 52824.308 25/04/27,00:11:05,19,10,1, 11.9,1,1, 2.956, 10424.717, 439.571, 52824.259 25/04/27,00:11:06,00,11,1, 12.0,1,1, 2.955, 10424.713, 439.571, 52824.259 25/04/27,00:11:06,01,11,1, 12.0,1,1, 2.955, 10424.719, 439.581, 52824.338 25/04/27,00:11:06,02,11,1, 12.0,1,1, 2.955, 10424.709, 439.566, 52824.279 25/04/27,00:11:06,03,11,1, 12.0,1,1, 2.955, 10424.700, 439.587, 52824.265 25/04/27,00:11:06,04,11,1, 12.0,1,1, 2.955, 10424.694, 439.573, 52824.256 25/04/27,00:11:06,05,11,1, 12.0,1,1, 2.955, 10424.730, 439.589, 52824.269 25/04/27,00:11:06,06,11,1, 12.0,1,1, 2.955, 10424.705, 439.584, 52824.252 25/04/27,00:11:06,07,11,1, 12.0,1,1, 2.955, 10424.708, 439.567, 52824.286 25/04/27,00:11:06,08,11,1, 12.0,1,1, 2.955, 10424.701, 439.601, 52824.350 25/04/27,00:11:06,09,11,1, 12.0,1,1, 2.955, 10424.718, 439.615, 52824.324 25/04/27,00:11:06,10,11,1, 12.0,1,1, 2.955, 10424.726, 439.615, 52824.361 25/04/27,00:11:06,11,11,1, 12.0,1,1, 2.955, 10424.705, 439.611, 52824.287 25/04/27,00:11:06,12,11,1, 12.0,1,1, 2.955, 10424.692, 439.604, 52824.300 25/04/27,00:11:06,13,11,1, 12.0,1,1, 2.955, 10424.721, 439.599, 52824.269 25/04/27,00:11:06,14,11,1, 12.0,1,1, 2.955, 10424.734, 439.590, 52824.267 25/04/27,00:11:06,15,11,1, 12.0,1,1, 2.955, 10424.729, 439.621, 52824.338 25/04/27,00:11:06,16,11,1, 12.0,1,1, 2.955, 10424.724, 439.585, 52824.301 25/04/27,00:11:06,17,11,1, 12.0,1,1, 2.955, 10424.744, 439.616, 52824.296 25/04/27,00:11:06,18,11,1, 12.0,1,1, 2.955, 10424.714, 439.622, 52824.247 25/04/27,00:11:06,19,11,1, 12.0,1,1, 2.955, 10424.742, 439.627, 52824.282 25/04/27,00:11:07,00,11,1, 11.9,1,1, 2.958, 10424.738, 439.627, 52824.282 25/04/27,00:11:07,01,11,1, 11.9,1,1, 2.958, 10424.731, 439.629, 52824.268 25/04/27,00:11:07,02,11,1, 11.9,1,1, 2.958, 10424.739, 439.608, 52824.258 25/04/27,00:11:07,03,11,1, 11.9,1,1, 2.958, 10424.755, 439.624, 52824.252 25/04/27,00:11:07,04,11,1, 11.9,1,1, 2.958, 10424.724, 439.643, 52824.282 25/04/27,00:11:07,05,11,1, 11.9,1,1, 2.958, 10424.755, 439.652, 52824.235 25/04/27,00:11:07,06,11,1, 11.9,1,1, 2.958, 10424.736, 439.650, 52824.313 25/04/27,00:11:07,07,11,1, 11.9,1,1, 2.958, 10424.740, 439.634, 52824.072 25/04/27,00:11:07,08,11,1, 11.9,1,1, 2.958, 10424.766, 439.667, 52824.260 25/04/27,00:11:07,09,11,1, 11.9,1,1, 2.958, 10424.727, 439.665, 52824.281 25/04/27,00:11:07,10,11,1, 11.9,1,1, 2.958, 10424.761, 439.646, 52824.278 25/04/27,00:11:07,11,11,1, 11.9,1,1, 2.958, 10424.761, 439.659, 52824.356 25/04/27,00:11:07,12,11,1, 11.9,1,1, 2.958, 10424.746, 439.650, 52824.239 25/04/27,00:11:07,13,11,1, 11.9,1,1, 2.958, 10424.734, 439.646, 52824.270 25/04/27,00:11:07,14,11,1, 11.9,1,1, 2.958, 10424.751, 439.655, 52824.279 25/04/27,00:11:07,15,11,1, 11.9,1,1, 2.958, 10424.752, 439.674, 52824.288 25/04/27,00:11:07,16,11,1, 11.9,1,1, 2.958, 10424.750, 439.655, 52824.275 25/04/27,00:11:07,17,11,1, 11.9,1,1, 2.958, 10424.748, 439.674, 52824.365 25/04/27,00:11:07,18,11,1, 11.9,1,1, 2.958, 10424.744, 439.681, 52824.371 25/04/27,00:11:07,19,11,1, 11.9,1,1, 2.958, 10424.761, 439.692, 52824.331 25/04/27,00:11:08,00,10,1, 11.9,1,1, 2.956, 10424.755, 439.692, 52824.331 25/04/27,00:11:08,01,10,1, 11.9,1,1, 2.956, 10424.758, 439.699, 52824.323 25/04/27,00:11:08,02,10,1, 11.9,1,1, 2.956, 10424.769, 439.669, 52824.238 25/04/27,00:11:08,03,10,1, 11.9,1,1, 2.956, 10424.755, 439.691, 52824.287 25/04/27,00:11:08,04,10,1, 11.9,1,1, 2.956, 10424.758, 439.694, 52824.284 25/04/27,00:11:08,05,10,1, 11.9,1,1, 2.956, 10424.766, 439.696, 52824.349 25/04/27,00:11:08,06,10,1, 11.9,1,1, 2.956, 10424.765, 439.688, 52824.302 25/04/27,00:11:08,07,10,1, 11.9,1,1, 2.956, 10424.756, 439.719, 52824.300 25/04/27,00:11:08,08,10,1, 11.9,1,1, 2.956, 10424.762, 439.698, 52824.371 25/04/27,00:11:08,09,10,1, 11.9,1,1, 2.956, 10424.770, 439.715, 52824.360 25/04/27,00:11:08,10,10,1, 11.9,1,1, 2.956, 10424.784, 439.729, 52824.363 25/04/27,00:11:08,11,10,1, 11.9,1,1, 2.956, 10424.774, 439.719, 52824.339 25/04/27,00:11:08,12,10,1, 11.9,1,1, 2.956, 10424.769, 439.716, 52824.351 25/04/27,00:11:08,13,10,1, 11.9,1,1, 2.956, 10424.782, 439.700, 52824.282 25/04/27,00:11:08,14,10,1, 11.9,1,1, 2.956, 10424.775, 439.734, 52824.346 25/04/27,00:11:08,15,10,1, 11.9,1,1, 2.956, 10424.792, 439.724, 52824.353 25/04/27,00:11:08,16,10,1, 11.9,1,1, 2.956, 10424.772, 439.699, 52824.311 25/04/27,00:11:08,17,10,1, 11.9,1,1, 2.956, 10424.765, 439.733, 52824.365 25/04/27,00:11:08,18,10,1, 11.9,1,1, 2.956, 10424.791, 439.737, 52824.222 25/04/27,00:11:08,19,10,1, 11.9,1,1, 2.956, 10424.817, 439.752, 52824.375 25/04/27,00:11:09,00,11,1, 11.9,1,1, 2.956, 10424.813, 439.752, 52824.375 25/04/27,00:11:09,01,11,1, 11.9,1,1, 2.956, 10424.813, 439.753, 52824.277 25/04/27,00:11:09,02,11,1, 11.9,1,1, 2.956, 10424.769, 439.743, 52824.309 25/04/27,00:11:09,03,11,1, 11.9,1,1, 2.956, 10424.775, 439.747, 52824.274 25/04/27,00:11:09,04,11,1, 11.9,1,1, 2.956, 10424.789, 439.759, 52824.289 25/04/27,00:11:09,05,11,1, 11.9,1,1, 2.956, 10424.807, 439.730, 52824.335 25/04/27,00:11:09,06,11,1, 11.9,1,1, 2.956, 10424.794, 439.756, 52824.304 25/04/27,00:11:09,07,11,1, 11.9,1,1, 2.956, 10424.772, 439.733, 52824.279 25/04/27,00:11:09,08,11,1, 11.9,1,1, 2.956, 10424.791, 439.756, 52824.288 25/04/27,00:11:09,09,11,1, 11.9,1,1, 2.956, 10424.809, 439.762, 52824.337 25/04/27,00:11:09,10,11,1, 11.9,1,1, 2.956, 10424.796, 439.769, 52824.341 25/04/27,00:11:09,11,11,1, 11.9,1,1, 2.956, 10424.792, 439.771, 52824.297 25/04/27,00:11:09,12,11,1, 11.9,1,1, 2.956, 10424.815, 439.762, 52824.291 25/04/27,00:11:09,13,11,1, 11.9,1,1, 2.956, 10424.811, 439.768, 52824.291 25/04/27,00:11:09,14,11,1, 11.9,1,1, 2.956, 10424.836, 439.790, 52824.293 25/04/27,00:11:09,15,11,1, 11.9,1,1, 2.956, 10424.802, 439.788, 52824.303 25/04/27,00:11:09,16,11,1, 11.9,1,1, 2.956, 10424.802, 439.770, 52824.273 25/04/27,00:11:09,17,11,1, 11.9,1,1, 2.956, 10424.830, 439.787, 52824.307 25/04/27,00:11:09,18,11,1, 11.9,1,1, 2.956, 10424.831, 439.807, 52824.311 25/04/27,00:11:09,19,11,1, 11.9,1,1, 2.956, 10424.807, 439.785, 52824.404 25/04/27,00:11:10,00,10,1, 11.9,1,1, 2.955, 10424.805, 439.785, 52824.404 25/04/27,00:11:10,01,10,1, 11.9,1,1, 2.955, 10424.825, 439.791, 52824.307 25/04/27,00:11:10,02,10,1, 11.9,1,1, 2.955, 10424.842, 439.780, 52824.400 25/04/27,00:11:10,03,10,1, 11.9,1,1, 2.955, 10424.837, 439.783, 52824.410 25/04/27,00:11:10,04,10,1, 11.9,1,1, 2.955, 10424.823, 439.794, 52824.317 25/04/27,00:11:10,05,10,1, 11.9,1,1, 2.955, 10424.841, 439.828, 52824.415 25/04/27,00:11:10,06,10,1, 11.9,1,1, 2.955, 10424.826, 439.809, 52824.342 25/04/27,00:11:10,07,10,1, 11.9,1,1, 2.955, 10424.813, 439.817, 52824.365 25/04/27,00:11:10,08,10,1, 11.9,1,1, 2.955, 10424.826, 439.813, 52824.385 25/04/27,00:11:10,09,10,1, 11.9,1,1, 2.955, 10424.852, 439.812, 52824.273 25/04/27,00:11:10,10,10,1, 11.9,1,1, 2.955, 10424.857, 439.829, 52824.318 25/04/27,00:11:10,11,10,1, 11.9,1,1, 2.955, 10424.824, 439.820, 52824.397 25/04/27,00:11:10,12,10,1, 11.9,1,1, 2.955, 10424.837, 439.827, 52824.301 25/04/27,00:11:10,13,10,1, 11.9,1,1, 2.955, 10424.846, 439.809, 52824.378 25/04/27,00:11:10,14,10,1, 11.9,1,1, 2.955, 10424.845, 439.840, 52824.397 25/04/27,00:11:10,15,10,1, 11.9,1,1, 2.955, 10424.857, 439.837, 52824.380 25/04/27,00:11:10,16,10,1, 11.9,1,1, 2.955, 10424.837, 439.832, 52824.353 25/04/27,00:11:10,17,10,1, 11.9,1,1, 2.955, 10424.840, 439.816, 52824.433 25/04/27,00:11:10,18,10,1, 11.9,1,1, 2.955, 10424.835, 439.809, 52824.326 25/04/27,00:11:10,19,10,1, 11.9,1,1, 2.955, 10424.855, 439.834, 52824.368 25/04/27,00:11:11,00,11,1, 11.9,1,1, 2.958, 10424.855, 439.834, 52824.368 25/04/27,00:11:11,01,11,1, 11.9,1,1, 2.958, 10424.843, 439.828, 52824.356 25/04/27,00:11:11,02,11,1, 11.9,1,1, 2.958, 10424.855, 439.839, 52824.360 25/04/27,00:11:11,03,11,1, 11.9,1,1, 2.958, 10424.847, 439.858, 52824.382 25/04/27,00:11:11,04,11,1, 11.9,1,1, 2.958, 10424.865, 439.847, 52824.376 25/04/27,00:11:11,05,11,1, 11.9,1,1, 2.958, 10424.850, 439.844, 52824.386 25/04/27,00:11:11,06,11,1, 11.9,1,1, 2.958, 10424.862, 439.873, 52824.409 25/04/27,00:11:11,07,11,1, 11.9,1,1, 2.958, 10424.868, 439.872, 52824.435 25/04/27,00:11:11,08,11,1, 11.9,1,1, 2.958, 10424.874, 439.885, 52824.393 25/04/27,00:11:11,09,11,1, 11.9,1,1, 2.958, 10424.861, 439.853, 52824.431 25/04/27,00:11:11,10,11,1, 11.9,1,1, 2.958, 10424.873, 439.862, 52824.419 25/04/27,00:11:11,11,11,1, 11.9,1,1, 2.958, 10424.873, 439.848, 52824.341 25/04/27,00:11:11,12,11,1, 11.9,1,1, 2.958, 10424.863, 439.849, 52824.407 25/04/27,00:11:11,13,11,1, 11.9,1,1, 2.958, 10424.855, 439.859, 52824.393 25/04/27,00:11:11,14,11,1, 11.9,1,1, 2.958, 10424.860, 439.873, 52824.346 25/04/27,00:11:11,15,11,1, 11.9,1,1, 2.958, 10424.874, 439.868, 52824.425 25/04/27,00:11:11,16,11,1, 11.9,1,1, 2.958, 10424.878, 439.876, 52824.353 25/04/27,00:11:11,17,11,1, 11.9,1,1, 2.958, 10424.908, 439.880, 52824.367 25/04/27,00:11:11,18,11,1, 11.9,1,1, 2.958, 10424.885, 439.890, 52824.350 25/04/27,00:11:11,19,11,1, 11.9,1,1, 2.958, 10424.895, 439.889, 52824.386 25/04/27,00:11:12,00,11,1, 11.9,1,1, 2.958, 10424.888, 439.889, 52824.386 25/04/27,00:11:12,01,11,1, 11.9,1,1, 2.958, 10424.890, 439.879, 52824.414 25/04/27,00:11:12,02,11,1, 11.9,1,1, 2.958, 10424.882, 439.896, 52824.373 25/04/27,00:11:12,03,11,1, 11.9,1,1, 2.958, 10424.882, 439.872, 52824.441 25/04/27,00:11:12,04,11,1, 11.9,1,1, 2.958, 10424.898, 439.901, 52824.400 25/04/27,00:11:12,05,11,1, 11.9,1,1, 2.958, 10424.908, 439.879, 52824.406 25/04/27,00:11:12,06,11,1, 11.9,1,1, 2.958, 10424.890, 439.895, 52824.353 25/04/27,00:11:12,07,11,1, 11.9,1,1, 2.958, 10424.913, 439.917, 52824.368 25/04/27,00:11:12,08,11,1, 11.9,1,1, 2.958, 10424.901, 439.915, 52824.398 25/04/27,00:11:12,09,11,1, 11.9,1,1, 2.958, 10424.907, 439.910, 52824.390 25/04/27,00:11:12,10,11,1, 11.9,1,1, 2.958, 10424.933, 439.918, 52824.402 25/04/27,00:11:12,11,11,1, 11.9,1,1, 2.958, 10424.900, 439.936, 52824.440 25/04/27,00:11:12,12,11,1, 11.9,1,1, 2.958, 10424.899, 439.928, 52824.378 25/04/27,00:11:12,13,11,1, 11.9,1,1, 2.958, 10424.925, 439.924, 52824.398 25/04/27,00:11:12,14,11,1, 11.9,1,1, 2.958, 10424.919, 439.921, 52824.436 25/04/27,00:11:12,15,11,1, 11.9,1,1, 2.958, 10424.931, 439.908, 52824.372 25/04/27,00:11:12,16,11,1, 11.9,1,1, 2.958, 10424.934, 439.944, 52824.402 25/04/27,00:11:12,17,11,1, 11.9,1,1, 2.958, 10424.938, 439.937, 52824.395 25/04/27,00:11:12,18,11,1, 11.9,1,1, 2.958, 10424.946, 439.936, 52824.400 25/04/27,00:11:12,19,11,1, 11.9,1,1, 2.958, 10424.921, 439.924, 52824.462 25/04/27,00:11:13,00,10,1, 11.9,1,1, 2.955, 10424.913, 439.924, 52824.462 25/04/27,00:11:13,01,10,1, 11.9,1,1, 2.955, 10424.935, 439.946, 52824.436 25/04/27,00:11:13,02,10,1, 11.9,1,1, 2.955, 10424.944, 439.936, 52824.364 25/04/27,00:11:13,03,10,1, 11.9,1,1, 2.955, 10424.964, 439.966, 52824.389 25/04/27,00:11:13,04,10,1, 11.9,1,1, 2.955, 10424.934, 439.974, 52824.481 25/04/27,00:11:13,05,10,1, 11.9,1,1, 2.955, 10424.942, 439.948, 52824.422 25/04/27,00:11:13,06,10,1, 11.9,1,1, 2.955, 10424.944, 439.943, 52824.427 25/04/27,00:11:13,07,10,1, 11.9,1,1, 2.955, 10424.957, 439.963, 52824.440 25/04/27,00:11:13,08,10,1, 11.9,1,1, 2.955, 10424.975, 439.967, 52824.390 25/04/27,00:11:13,09,10,1, 11.9,1,1, 2.955, 10424.978, 439.959, 52824.387 25/04/27,00:11:13,10,10,1, 11.9,1,1, 2.955, 10424.973, 439.991, 52824.419 25/04/27,00:11:13,11,10,1, 11.9,1,1, 2.955, 10424.971, 439.963, 52824.424 25/04/27,00:11:13,12,10,1, 11.9,1,1, 2.955, 10424.969, 439.962, 52824.362 25/04/27,00:11:13,13,10,1, 11.9,1,1, 2.955, 10424.971, 439.984, 52824.447 25/04/27,00:11:13,14,10,1, 11.9,1,1, 2.955, 10424.982, 439.980, 52824.411 25/04/27,00:11:13,15,10,1, 11.9,1,1, 2.955, 10424.970, 439.976, 52824.479 25/04/27,00:11:13,16,10,1, 11.9,1,1, 2.955, 10424.988, 439.990, 52824.456 25/04/27,00:11:13,17,10,1, 11.9,1,1, 2.955, 10424.963, 439.991, 52824.444 25/04/27,00:11:13,18,10,1, 11.9,1,1, 2.955, 10424.989, 439.959, 52824.388 25/04/27,00:11:13,19,10,1, 11.9,1,1, 2.955, 10424.974, 440.002, 52824.466 25/04/27,00:11:14,00,10,1, 11.9,1,1, 2.957, 10424.972, 440.002, 52824.466 25/04/27,00:11:14,01,10,1, 11.9,1,1, 2.957, 10424.982, 440.011, 52824.468 25/04/27,00:11:14,02,10,1, 11.9,1,1, 2.957, 10424.991, 440.009, 52824.421 25/04/27,00:11:14,03,10,1, 11.9,1,1, 2.957, 10424.997, 439.996, 52824.398 25/04/27,00:11:14,04,10,1, 11.9,1,1, 2.957, 10425.009, 439.977, 52824.363 25/04/27,00:11:14,05,10,1, 11.9,1,1, 2.957, 10424.996, 440.005, 52824.413 25/04/27,00:11:14,06,10,1, 11.9,1,1, 2.957, 10424.985, 440.041, 52824.474 25/04/27,00:11:14,07,10,1, 11.9,1,1, 2.957, 10425.013, 440.002, 52824.429 25/04/27,00:11:14,08,10,1, 11.9,1,1, 2.957, 10425.001, 440.007, 52824.403 25/04/27,00:11:14,09,10,1, 11.9,1,1, 2.957, 10425.010, 440.025, 52824.429 25/04/27,00:11:14,10,10,1, 11.9,1,1, 2.957, 10424.981, 440.024, 52824.459 25/04/27,00:11:14,11,10,1, 11.9,1,1, 2.957, 10425.029, 440.026, 52824.417 25/04/27,00:11:14,12,10,1, 11.9,1,1, 2.957, 10425.019, 440.030, 52824.432 25/04/27,00:11:14,13,10,1, 11.9,1,1, 2.957, 10425.016, 440.025, 52824.461 25/04/27,00:11:14,14,10,1, 11.9,1,1, 2.957, 10425.025, 440.017, 52824.387 25/04/27,00:11:14,15,10,1, 11.9,1,1, 2.957, 10424.999, 440.018, 52824.422 25/04/27,00:11:14,16,10,1, 11.9,1,1, 2.957, 10425.030, 440.032, 52824.450 25/04/27,00:11:14,17,10,1, 11.9,1,1, 2.957, 10425.038, 440.010, 52824.455 25/04/27,00:11:14,18,10,1, 11.9,1,1, 2.957, 10425.021, 440.041, 52824.457 25/04/27,00:11:14,19,10,1, 11.9,1,1, 2.957, 10425.027, 440.035, 52824.429 25/04/27,00:11:15,00,11,1, 11.9,1,1, 2.955, 10425.022, 440.035, 52824.429 25/04/27,00:11:15,01,11,1, 11.9,1,1, 2.955, 10425.024, 440.039, 52824.452 25/04/27,00:11:15,02,11,1, 11.9,1,1, 2.955, 10425.028, 440.061, 52824.411 25/04/27,00:11:15,03,11,1, 11.9,1,1, 2.955, 10425.037, 440.057, 52824.418 25/04/27,00:11:15,04,11,1, 11.9,1,1, 2.955, 10425.025, 440.065, 52824.386 25/04/27,00:11:15,05,11,1, 11.9,1,1, 2.955, 10425.024, 440.051, 52824.465 25/04/27,00:11:15,06,11,1, 11.9,1,1, 2.955, 10425.031, 440.062, 52824.511 25/04/27,00:11:15,07,11,1, 11.9,1,1, 2.955, 10425.041, 440.089, 52824.494 25/04/27,00:11:15,08,11,1, 11.9,1,1, 2.955, 10425.023, 440.069, 52824.444 25/04/27,00:11:15,09,11,1, 11.9,1,1, 2.955, 10425.031, 440.060, 52824.478 25/04/27,00:11:15,10,11,1, 11.9,1,1, 2.955, 10425.029, 440.070, 52824.428 25/04/27,00:11:15,11,11,1, 11.9,1,1, 2.955, 10425.057, 440.072, 52824.466 25/04/27,00:11:15,12,11,1, 11.9,1,1, 2.955, 10425.054, 440.061, 52824.413 25/04/27,00:11:15,13,11,1, 11.9,1,1, 2.955, 10425.034, 440.072, 52824.463 25/04/27,00:11:15,14,11,1, 11.9,1,1, 2.955, 10425.055, 440.058, 52824.477 25/04/27,00:11:15,15,11,1, 11.9,1,1, 2.955, 10425.073, 440.078, 52824.486 25/04/27,00:11:15,16,11,1, 11.9,1,1, 2.955, 10425.031, 440.083, 52824.453 25/04/27,00:11:15,17,11,1, 11.9,1,1, 2.955, 10425.033, 440.085, 52824.477 25/04/27,00:11:15,18,11,1, 11.9,1,1, 2.955, 10425.034, 440.091, 52824.576 25/04/27,00:11:15,19,11,1, 11.9,1,1, 2.955, 10425.072, 440.112, 52824.551 25/04/27,00:11:16,00,11,1, 11.9,1,1, 2.956, 10425.072, 440.112, 52824.551 25/04/27,00:11:16,01,11,1, 11.9,1,1, 2.956, 10425.064, 440.090, 52824.528 25/04/27,00:11:16,02,11,1, 11.9,1,1, 2.956, 10425.073, 440.108, 52824.589 25/04/27,00:11:16,03,11,1, 11.9,1,1, 2.956, 10425.055, 440.111, 52824.527 25/04/27,00:11:16,04,11,1, 11.9,1,1, 2.956, 10425.067, 440.102, 52824.457 25/04/27,00:11:16,05,11,1, 11.9,1,1, 2.956, 10425.073, 440.085, 52824.537 25/04/27,00:11:16,06,11,1, 11.9,1,1, 2.956, 10425.071, 440.117, 52824.525 25/04/27,00:11:16,07,11,1, 11.9,1,1, 2.956, 10425.080, 440.095, 52824.508 25/04/27,00:11:16,08,11,1, 11.9,1,1, 2.956, 10425.056, 440.110, 52824.472 25/04/27,00:11:16,09,11,1, 11.9,1,1, 2.956, 10425.043, 440.102, 52824.462 25/04/27,00:11:16,10,11,1, 11.9,1,1, 2.956, 10425.093, 440.099, 52824.489 25/04/27,00:11:16,11,11,1, 11.9,1,1, 2.956, 10425.072, 440.122, 52824.484 25/04/27,00:11:16,12,11,1, 11.9,1,1, 2.956, 10425.069, 440.096, 52824.528 25/04/27,00:11:16,13,11,1, 11.9,1,1, 2.956, 10425.068, 440.124, 52824.439 25/04/27,00:11:16,14,11,1, 11.9,1,1, 2.956, 10425.059, 440.128, 52824.514 25/04/27,00:11:16,15,11,1, 11.9,1,1, 2.956, 10425.067, 440.148, 52824.445 25/04/27,00:11:16,16,11,1, 11.9,1,1, 2.956, 10425.093, 440.105, 52824.464 25/04/27,00:11:16,17,11,1, 11.9,1,1, 2.956, 10425.078, 440.121, 52824.491 25/04/27,00:11:16,18,11,1, 11.9,1,1, 2.956, 10425.072, 440.142, 52824.442 25/04/27,00:11:16,19,11,1, 11.9,1,1, 2.956, 10425.088, 440.154, 52824.494 25/04/27,00:11:17,00,11,1, 11.9,1,1, 2.957, 10425.080, 440.154, 52824.494 25/04/27,00:11:17,01,11,1, 11.9,1,1, 2.957, 10425.080, 440.146, 52824.555 25/04/27,00:11:17,02,11,1, 11.9,1,1, 2.957, 10425.086, 440.152, 52824.459 25/04/27,00:11:17,03,11,1, 11.9,1,1, 2.957, 10425.072, 440.159, 52824.508 25/04/27,00:11:17,04,11,1, 11.9,1,1, 2.957, 10425.081, 440.130, 52824.508 25/04/27,00:11:17,05,11,1, 11.9,1,1, 2.957, 10425.091, 440.145, 52824.500 25/04/27,00:11:17,06,11,1, 11.9,1,1, 2.957, 10425.095, 440.135, 52824.470 25/04/27,00:11:17,07,11,1, 11.9,1,1, 2.957, 10425.109, 440.167, 52824.503 25/04/27,00:11:17,08,11,1, 11.9,1,1, 2.957, 10425.116, 440.143, 52824.475 25/04/27,00:11:17,09,11,1, 11.9,1,1, 2.957, 10425.091, 440.161, 52824.420 25/04/27,00:11:17,10,11,1, 11.9,1,1, 2.957, 10425.115, 440.135, 52824.475 25/04/27,00:11:17,11,11,1, 11.9,1,1, 2.957, 10425.110, 440.146, 52824.492 25/04/27,00:11:17,12,11,1, 11.9,1,1, 2.957, 10425.116, 440.157, 52824.498 25/04/27,00:11:17,13,11,1, 11.9,1,1, 2.957, 10425.107, 440.164, 52824.486 25/04/27,00:11:17,14,11,1, 11.9,1,1, 2.957, 10425.107, 440.174, 52824.467 25/04/27,00:11:17,15,11,1, 11.9,1,1, 2.957, 10425.109, 440.176, 52824.494 25/04/27,00:11:17,16,11,1, 11.9,1,1, 2.957, 10425.126, 440.169, 52824.480 25/04/27,00:11:17,17,11,1, 11.9,1,1, 2.957, 10425.120, 440.164, 52824.427 25/04/27,00:11:17,18,11,1, 11.9,1,1, 2.957, 10425.125, 440.149, 52824.493 25/04/27,00:11:17,19,11,1, 11.9,1,1, 2.957, 10425.106, 440.185, 52824.541 25/04/27,00:11:18,00,11,1, 11.9,1,1, 2.954, 10425.105, 440.185, 52824.541 25/04/27,00:11:18,01,11,1, 11.9,1,1, 2.954, 10425.149, 440.202, 52824.472 25/04/27,00:11:18,02,11,1, 11.9,1,1, 2.954, 10425.110, 440.183, 52824.473 25/04/27,00:11:18,03,11,1, 11.9,1,1, 2.954, 10425.131, 440.188, 52824.431 25/04/27,00:11:18,04,11,1, 11.9,1,1, 2.954, 10425.118, 440.181, 52824.508 25/04/27,00:11:18,05,11,1, 11.9,1,1, 2.954, 10425.139, 440.197, 52824.458 25/04/27,00:11:18,06,11,1, 11.9,1,1, 2.954, 10425.150, 440.213, 52824.456 25/04/27,00:11:18,07,11,1, 11.9,1,1, 2.954, 10425.145, 440.196, 52824.486 25/04/27,00:11:18,08,11,1, 11.9,1,1, 2.954, 10425.161, 440.225, 52824.573 25/04/27,00:11:18,09,11,1, 11.9,1,1, 2.954, 10425.165, 440.198, 52824.544 25/04/27,00:11:18,10,11,1, 11.9,1,1, 2.954, 10425.147, 440.225, 52824.523 25/04/27,00:11:18,11,11,1, 11.9,1,1, 2.954, 10425.157, 440.205, 52824.455 25/04/27,00:11:18,12,11,1, 11.9,1,1, 2.954, 10425.159, 440.194, 52824.484 25/04/27,00:11:18,13,11,1, 11.9,1,1, 2.954, 10425.174, 440.210, 52824.483 25/04/27,00:11:18,14,11,1, 11.9,1,1, 2.954, 10425.163, 440.236, 52824.547 25/04/27,00:11:18,15,11,1, 11.9,1,1, 2.954, 10425.158, 440.232, 52824.497 25/04/27,00:11:18,16,11,1, 11.9,1,1, 2.954, 10425.188, 440.209, 52824.476 25/04/27,00:11:18,17,11,1, 11.9,1,1, 2.954, 10425.163, 440.222, 52824.475 25/04/27,00:11:18,18,11,1, 11.9,1,1, 2.954, 10425.192, 440.225, 52824.499 25/04/27,00:11:18,19,11,1, 11.9,1,1, 2.954, 10425.186, 440.234, 52824.521 25/04/27,00:11:19,00,11,1, 11.9,1,1, 2.955, 10425.180, 440.234, 52824.521 25/04/27,00:11:19,01,11,1, 11.9,1,1, 2.955, 10425.195, 440.240, 52824.510 25/04/27,00:11:19,02,11,1, 11.9,1,1, 2.955, 10425.174, 440.254, 52824.529 25/04/27,00:11:19,03,11,1, 11.9,1,1, 2.955, 10425.170, 440.257, 52824.574 25/04/27,00:11:19,04,11,1, 11.9,1,1, 2.955, 10425.174, 440.255, 52824.528 25/04/27,00:11:19,05,11,1, 11.9,1,1, 2.955, 10425.201, 440.270, 52824.572 25/04/27,00:11:19,06,11,1, 11.9,1,1, 2.955, 10425.199, 440.262, 52824.504 25/04/27,00:11:19,07,11,1, 11.9,1,1, 2.955, 10425.178, 440.258, 52824.329 25/04/27,00:11:19,08,11,1, 11.9,1,1, 2.955, 10425.199, 440.270, 52824.527 25/04/27,00:11:19,09,11,1, 11.9,1,1, 2.955, 10425.211, 440.280, 52824.586 25/04/27,00:11:19,10,11,1, 11.9,1,1, 2.955, 10425.201, 440.276, 52824.590 25/04/27,00:11:19,11,11,1, 11.9,1,1, 2.955, 10425.206, 440.273, 52824.571 25/04/27,00:11:19,12,11,1, 11.9,1,1, 2.955, 10425.201, 440.283, 52824.574 25/04/27,00:11:19,13,11,1, 11.9,1,1, 2.955, 10425.214, 440.273, 52824.549 25/04/27,00:11:19,14,11,1, 11.9,1,1, 2.955, 10425.201, 440.271, 52824.570 25/04/27,00:11:19,15,11,1, 11.9,1,1, 2.955, 10425.226, 440.297, 52824.510 25/04/27,00:11:19,16,11,1, 11.9,1,1, 2.955, 10425.226, 440.293, 52824.573 25/04/27,00:11:19,17,11,1, 11.9,1,1, 2.955, 10425.204, 440.280, 52824.557 25/04/27,00:11:19,18,11,1, 11.9,1,1, 2.955, 10425.246, 440.294, 52824.576 25/04/27,00:11:19,19,11,1, 11.9,1,1, 2.955, 10425.230, 440.290, 52824.493 25/04/27,00:11:20,00,10,1, 11.9,1,1, 2.952, 10425.222, 440.290, 52824.493 25/04/27,00:11:20,01,10,1, 11.9,1,1, 2.952, 10425.241, 440.282, 52824.588 25/04/27,00:11:20,02,10,1, 11.9,1,1, 2.952, 10425.223, 440.280, 52824.554 25/04/27,00:11:20,03,10,1, 11.9,1,1, 2.952, 10425.249, 440.282, 52824.556 25/04/27,00:11:20,04,10,1, 11.9,1,1, 2.952, 10425.233, 440.323, 52824.580 25/04/27,00:11:20,05,10,1, 11.9,1,1, 2.952, 10425.242, 440.310, 52824.573 25/04/27,00:11:20,06,10,1, 11.9,1,1, 2.952, 10425.212, 440.313, 52824.494 25/04/27,00:11:20,07,10,1, 11.9,1,1, 2.952, 10425.253, 440.322, 52824.516 25/04/27,00:11:20,08,10,1, 11.9,1,1, 2.952, 10425.284, 440.329, 52824.503 25/04/27,00:11:20,09,10,1, 11.9,1,1, 2.952, 10425.261, 440.309, 52824.514 25/04/27,00:11:20,10,10,1, 11.9,1,1, 2.952, 10425.247, 440.341, 52824.558 25/04/27,00:11:20,11,10,1, 11.9,1,1, 2.952, 10425.267, 440.345, 52824.548 25/04/27,00:11:20,12,10,1, 11.9,1,1, 2.952, 10425.273, 440.329, 52824.532 25/04/27,00:11:20,13,10,1, 11.9,1,1, 2.952, 10425.254, 440.320, 52824.502 25/04/27,00:11:20,14,10,1, 11.9,1,1, 2.952, 10425.264, 440.342, 52824.560 25/04/27,00:11:20,15,10,1, 11.9,1,1, 2.952, 10425.289, 440.355, 52824.541 25/04/27,00:11:20,16,10,1, 11.9,1,1, 2.952, 10425.276, 440.363, 52824.518 25/04/27,00:11:20,17,10,1, 11.9,1,1, 2.952, 10425.274, 440.358, 52824.581 25/04/27,00:11:20,18,10,1, 11.9,1,1, 2.952, 10425.279, 440.355, 52824.530 25/04/27,00:11:20,19,10,1, 11.9,1,1, 2.952, 10425.263, 440.367, 52824.549 25/04/27,00:11:21,00,11,1, 11.9,1,1, 2.956, 10425.255, 440.367, 52824.549 25/04/27,00:11:21,01,11,1, 11.9,1,1, 2.956, 10425.287, 440.376, 52824.598 25/04/27,00:11:21,02,11,1, 11.9,1,1, 2.956, 10425.304, 440.365, 52824.506 25/04/27,00:11:21,03,11,1, 11.9,1,1, 2.956, 10425.298, 440.359, 52824.553 25/04/27,00:11:21,04,11,1, 11.9,1,1, 2.956, 10425.321, 440.378, 52824.575 25/04/27,00:11:21,05,11,1, 11.9,1,1, 2.956, 10425.309, 440.390, 52824.546 25/04/27,00:11:21,06,11,1, 11.9,1,1, 2.956, 10425.293, 440.371, 52824.514 25/04/27,00:11:21,07,11,1, 11.9,1,1, 2.956, 10425.296, 440.388, 52824.568 25/04/27,00:11:21,08,11,1, 11.9,1,1, 2.956, 10425.307, 440.385, 52824.536 25/04/27,00:11:21,09,11,1, 11.9,1,1, 2.956, 10425.314, 440.392, 52824.613 25/04/27,00:11:21,10,11,1, 11.9,1,1, 2.956, 10425.305, 440.400, 52824.548 25/04/27,00:11:21,11,11,1, 11.9,1,1, 2.956, 10425.334, 440.394, 52824.539 25/04/27,00:11:21,12,11,1, 11.9,1,1, 2.956, 10425.314, 440.396, 52824.574 25/04/27,00:11:21,13,11,1, 11.9,1,1, 2.956, 10425.308, 440.423, 52824.559 25/04/27,00:11:21,14,11,1, 11.9,1,1, 2.956, 10425.346, 440.414, 52824.611 25/04/27,00:11:21,15,11,1, 11.9,1,1, 2.956, 10425.321, 440.395, 52824.574 25/04/27,00:11:21,16,11,1, 11.9,1,1, 2.956, 10425.314, 440.398, 52824.559 25/04/27,00:11:21,17,11,1, 11.9,1,1, 2.956, 10425.339, 440.404, 52824.554 25/04/27,00:11:21,18,11,1, 11.9,1,1, 2.956, 10425.353, 440.431, 52824.514 25/04/27,00:11:21,19,11,1, 11.9,1,1, 2.956, 10425.310, 440.401, 52824.558 25/04/27,00:11:22,00,11,1, 11.9,1,1, 2.953, 10425.305, 440.401, 52824.558 25/04/27,00:11:22,01,11,1, 11.9,1,1, 2.953, 10425.339, 440.444, 52824.489 25/04/27,00:11:22,02,11,1, 11.9,1,1, 2.953, 10425.303, 440.440, 52824.588 25/04/27,00:11:22,03,11,1, 11.9,1,1, 2.953, 10425.353, 440.411, 52824.493 25/04/27,00:11:22,04,11,1, 11.9,1,1, 2.953, 10425.366, 440.414, 52824.542 25/04/27,00:11:22,05,11,1, 11.9,1,1, 2.953, 10425.345, 440.433, 52824.532 25/04/27,00:11:22,06,11,1, 11.9,1,1, 2.953, 10425.352, 440.435, 52824.540 25/04/27,00:11:22,07,11,1, 11.9,1,1, 2.953, 10425.373, 440.459, 52824.591 25/04/27,00:11:22,08,11,1, 11.9,1,1, 2.953, 10425.364, 440.439, 52824.504 25/04/27,00:11:22,09,11,1, 11.9,1,1, 2.953, 10425.364, 440.422, 52824.550 25/04/27,00:11:22,10,11,1, 11.9,1,1, 2.953, 10425.377, 440.428, 52824.601 25/04/27,00:11:22,11,11,1, 11.9,1,1, 2.953, 10425.387, 440.446, 52824.680 25/04/27,00:11:22,12,11,1, 11.9,1,1, 2.953, 10425.374, 440.443, 52824.601 25/04/27,00:11:22,13,11,1, 11.9,1,1, 2.953, 10425.374, 440.441, 52824.611 25/04/27,00:11:22,14,11,1, 11.9,1,1, 2.953, 10425.373, 440.454, 52824.711 25/04/27,00:11:22,15,11,1, 11.9,1,1, 2.953, 10425.391, 440.427, 52824.568 25/04/27,00:11:22,16,11,1, 11.9,1,1, 2.953, 10425.379, 440.430, 52824.578 25/04/27,00:11:22,17,11,1, 11.9,1,1, 2.953, 10425.392, 440.454, 52824.583 25/04/27,00:11:22,18,11,1, 11.9,1,1, 2.953, 10425.401, 440.442, 52824.545 25/04/27,00:11:22,19,11,1, 11.9,1,1, 2.953, 10425.406, 440.470, 52824.581 25/04/27,00:11:23,00,11,1, 11.9,1,1, 2.954, 10425.406, 440.470, 52824.581 25/04/27,00:11:23,01,11,1, 11.9,1,1, 2.954, 10425.405, 440.484, 52824.596 25/04/27,00:11:23,02,11,1, 11.9,1,1, 2.954, 10425.380, 440.502, 52824.856 25/04/27,00:11:23,03,11,1, 11.9,1,1, 2.954, 10425.437, 440.498, 52824.569 25/04/27,00:11:23,04,11,1, 11.9,1,1, 2.954, 10425.410, 440.482, 52824.625 25/04/27,00:11:23,05,11,1, 11.9,1,1, 2.954, 10425.414, 440.459, 52824.487 25/04/27,00:11:23,06,11,1, 11.9,1,1, 2.954, 10425.423, 440.482, 52824.598 25/04/27,00:11:23,07,11,1, 11.9,1,1, 2.954, 10425.415, 440.497, 52824.513 25/04/27,00:11:23,08,11,1, 11.9,1,1, 2.954, 10425.400, 440.498, 52824.593 25/04/27,00:11:23,09,11,1, 11.9,1,1, 2.954, 10425.436, 440.470, 52824.562 25/04/27,00:11:23,10,11,1, 11.9,1,1, 2.954, 10425.428, 440.515, 52824.558 25/04/27,00:11:23,11,11,1, 11.9,1,1, 2.954, 10425.436, 440.512, 52824.603 25/04/27,00:11:23,12,11,1, 11.9,1,1, 2.954, 10425.429, 440.510, 52824.531 25/04/27,00:11:23,13,11,1, 11.9,1,1, 2.954, 10425.418, 440.513, 52824.487 25/04/27,00:11:23,14,11,1, 11.9,1,1, 2.954, 10425.444, 440.502, 52824.505 25/04/27,00:11:23,15,11,1, 11.9,1,1, 2.954, 10425.432, 440.504, 52824.536 25/04/27,00:11:23,16,11,1, 11.9,1,1, 2.954, 10425.435, 440.508, 52824.597 25/04/27,00:11:23,17,11,1, 11.9,1,1, 2.954, 10425.448, 440.519, 52824.556 25/04/27,00:11:23,18,11,1, 11.9,1,1, 2.954, 10425.454, 440.528, 52824.611 25/04/27,00:11:23,19,11,1, 11.9,1,1, 2.954, 10425.424, 440.502, 52824.523 25/04/27,00:11:24,00,10,1, 11.9,1,1, 2.956, 10425.422, 440.502, 52824.523 25/04/27,00:11:24,01,10,1, 11.9,1,1, 2.956, 10425.484, 440.526, 52824.565 25/04/27,00:11:24,02,10,1, 11.9,1,1, 2.956, 10425.421, 440.542, 52824.565 25/04/27,00:11:24,03,10,1, 11.9,1,1, 2.956, 10425.457, 440.528, 52824.598 25/04/27,00:11:24,04,10,1, 11.9,1,1, 2.956, 10425.475, 440.560, 52824.640 25/04/27,00:11:24,05,10,1, 11.9,1,1, 2.956, 10425.466, 440.557, 52824.614 25/04/27,00:11:24,06,10,1, 11.9,1,1, 2.956, 10425.438, 440.547, 52824.587 25/04/27,00:11:24,07,10,1, 11.9,1,1, 2.956, 10425.458, 440.540, 52824.611 25/04/27,00:11:24,08,10,1, 11.9,1,1, 2.956, 10425.482, 440.569, 52824.604 25/04/27,00:11:24,09,10,1, 11.9,1,1, 2.956, 10425.479, 440.545, 52824.550 25/04/27,00:11:24,10,10,1, 11.9,1,1, 2.956, 10425.478, 440.561, 52824.646 25/04/27,00:11:24,11,10,1, 11.9,1,1, 2.956, 10425.489, 440.559, 52824.558 25/04/27,00:11:24,12,10,1, 11.9,1,1, 2.956, 10425.501, 440.562, 52824.661 25/04/27,00:11:24,13,10,1, 11.9,1,1, 2.956, 10425.500, 440.581, 52824.572 25/04/27,00:11:24,14,10,1, 11.9,1,1, 2.956, 10425.524, 440.555, 52824.609 25/04/27,00:11:24,15,10,1, 11.9,1,1, 2.956, 10425.497, 440.573, 52824.554 25/04/27,00:11:24,16,10,1, 11.9,1,1, 2.956, 10425.500, 440.577, 52824.651 25/04/27,00:11:24,17,10,1, 11.9,1,1, 2.956, 10425.508, 440.578, 52824.649 25/04/27,00:11:24,18,10,1, 11.9,1,1, 2.956, 10425.512, 440.592, 52824.574 25/04/27,00:11:24,19,10,1, 11.9,1,1, 2.956, 10425.509, 440.567, 52824.577 25/04/27,00:11:25,00,11,1, 11.9,1,1, 2.956, 10425.506, 440.567, 52824.577 25/04/27,00:11:25,01,11,1, 11.9,1,1, 2.956, 10425.517, 440.605, 52824.618 25/04/27,00:11:25,02,11,1, 11.9,1,1, 2.956, 10425.508, 440.585, 52824.542 25/04/27,00:11:25,03,11,1, 11.9,1,1, 2.956, 10425.507, 440.631, 52824.590 25/04/27,00:11:25,04,11,1, 11.9,1,1, 2.956, 10425.507, 440.612, 52824.612 25/04/27,00:11:25,05,11,1, 11.9,1,1, 2.956, 10425.532, 440.637, 52824.603 25/04/27,00:11:25,06,11,1, 11.9,1,1, 2.956, 10425.516, 440.617, 52824.583 25/04/27,00:11:25,07,11,1, 11.9,1,1, 2.956, 10425.548, 440.625, 52824.664 25/04/27,00:11:25,08,11,1, 11.9,1,1, 2.956, 10425.517, 440.617, 52824.562 25/04/27,00:11:25,09,11,1, 11.9,1,1, 2.956, 10425.525, 440.616, 52824.597 25/04/27,00:11:25,10,11,1, 11.9,1,1, 2.956, 10425.544, 440.639, 52824.601 25/04/27,00:11:25,11,11,1, 11.9,1,1, 2.956, 10425.552, 440.628, 52824.590 25/04/27,00:11:25,12,11,1, 11.9,1,1, 2.956, 10425.539, 440.629, 52824.679 25/04/27,00:11:25,13,11,1, 11.9,1,1, 2.956, 10425.543, 440.651, 52824.646 25/04/27,00:11:25,14,11,1, 11.9,1,1, 2.956, 10425.569, 440.628, 52824.604 25/04/27,00:11:25,15,11,1, 11.9,1,1, 2.956, 10425.538, 440.629, 52824.553 25/04/27,00:11:25,16,11,1, 11.9,1,1, 2.956, 10425.554, 440.651, 52824.658 25/04/27,00:11:25,17,11,1, 11.9,1,1, 2.956, 10425.551, 440.672, 52824.632 25/04/27,00:11:25,18,11,1, 11.9,1,1, 2.956, 10425.571, 440.630, 52824.609 25/04/27,00:11:25,19,11,1, 11.9,1,1, 2.956, 10425.580, 440.642, 52824.617 25/04/27,00:11:26,00,11,1, 11.8,1,1, 2.958, 10425.572, 440.642, 52824.617 25/04/27,00:11:26,01,11,1, 11.8,1,1, 2.958, 10425.571, 440.662, 52824.657 25/04/27,00:11:26,02,11,1, 11.8,1,1, 2.958, 10425.566, 440.663, 52824.575 25/04/27,00:11:26,03,11,1, 11.8,1,1, 2.958, 10425.586, 440.659, 52824.599 25/04/27,00:11:26,04,11,1, 11.8,1,1, 2.958, 10425.581, 440.689, 52824.631 25/04/27,00:11:26,05,11,1, 11.8,1,1, 2.958, 10425.585, 440.672, 52824.536 25/04/27,00:11:26,06,11,1, 11.8,1,1, 2.958, 10425.571, 440.672, 52824.593 25/04/27,00:11:26,07,11,1, 11.8,1,1, 2.958, 10425.567, 440.672, 52824.646 25/04/27,00:11:26,08,11,1, 11.8,1,1, 2.958, 10425.554, 440.665, 52824.650 25/04/27,00:11:26,09,11,1, 11.8,1,1, 2.958, 10425.615, 440.667, 52824.698 25/04/27,00:11:26,10,11,1, 11.8,1,1, 2.958, 10425.583, 440.681, 52824.635 25/04/27,00:11:26,11,11,1, 11.8,1,1, 2.958, 10425.594, 440.695, 52824.600 25/04/27,00:11:26,12,11,1, 11.8,1,1, 2.958, 10425.606, 440.674, 52824.618 25/04/27,00:11:26,13,11,1, 11.8,1,1, 2.958, 10425.610, 440.731, 52824.627 25/04/27,00:11:26,14,11,1, 11.8,1,1, 2.958, 10425.628, 440.690, 52824.689 25/04/27,00:11:26,15,11,1, 11.8,1,1, 2.958, 10425.661, 440.659, 52824.559 25/04/27,00:11:26,16,11,1, 11.8,1,1, 2.958, 10425.614, 440.684, 52824.549 25/04/27,00:11:26,17,11,1, 11.8,1,1, 2.958, 10425.613, 440.686, 52824.613 25/04/27,00:11:26,18,11,1, 11.8,1,1, 2.958, 10425.640, 440.711, 52824.618 25/04/27,00:11:26,19,11,1, 11.8,1,1, 2.958, 10425.639, 440.677, 52824.636 25/04/27,00:11:27,00,11,1, 11.9,1,1, 2.957, 10425.639, 440.677, 52824.636 25/04/27,00:11:27,01,11,1, 11.9,1,1, 2.957, 10425.633, 440.709, 52824.615 25/04/27,00:11:27,02,11,1, 11.9,1,1, 2.957, 10425.636, 440.697, 52824.622 25/04/27,00:11:27,03,11,1, 11.9,1,1, 2.957, 10425.627, 440.716, 52824.619 25/04/27,00:11:27,04,11,1, 11.9,1,1, 2.957, 10425.642, 440.705, 52824.616 25/04/27,00:11:27,05,11,1, 11.9,1,1, 2.957, 10425.633, 440.716, 52824.616 25/04/27,00:11:27,06,11,1, 11.9,1,1, 2.957, 10425.672, 440.729, 52824.642 25/04/27,00:11:27,07,11,1, 11.9,1,1, 2.957, 10425.655, 440.739, 52824.673 25/04/27,00:11:27,08,11,1, 11.9,1,1, 2.957, 10425.655, 440.730, 52824.661 25/04/27,00:11:27,09,11,1, 11.9,1,1, 2.957, 10425.674, 440.714, 52824.698 25/04/27,00:11:27,10,11,1, 11.9,1,1, 2.957, 10425.679, 440.739, 52824.653 25/04/27,00:11:27,11,11,1, 11.9,1,1, 2.957, 10425.657, 440.719, 52824.641 25/04/27,00:11:27,12,11,1, 11.9,1,1, 2.957, 10425.664, 440.730, 52824.648 25/04/27,00:11:27,13,11,1, 11.9,1,1, 2.957, 10425.673, 440.745, 52824.635 25/04/27,00:11:27,14,11,1, 11.9,1,1, 2.957, 10425.674, 440.727, 52824.587 25/04/27,00:11:27,15,11,1, 11.9,1,1, 2.957, 10425.699, 440.717, 52824.616 25/04/27,00:11:27,16,11,1, 11.9,1,1, 2.957, 10425.668, 440.720, 52824.647 25/04/27,00:11:27,17,11,1, 11.9,1,1, 2.957, 10425.697, 440.734, 52824.646 25/04/27,00:11:27,18,11,1, 11.9,1,1, 2.957, 10425.693, 440.724, 52824.656 25/04/27,00:11:27,19,11,1, 11.9,1,1, 2.957, 10425.709, 440.740, 52824.699 25/04/27,00:11:28,00,10,1, 11.9,1,1, 2.954, 10425.706, 440.740, 52824.699 25/04/27,00:11:28,01,10,1, 11.9,1,1, 2.954, 10425.708, 440.766, 52824.636 25/04/27,00:11:28,02,10,1, 11.9,1,1, 2.954, 10425.711, 440.738, 52824.651 25/04/27,00:11:28,03,10,1, 11.9,1,1, 2.954, 10425.718, 440.757, 52824.628 25/04/27,00:11:28,04,10,1, 11.9,1,1, 2.954, 10425.737, 440.764, 52824.623 25/04/27,00:11:28,05,10,1, 11.9,1,1, 2.954, 10425.709, 440.749, 52824.620 25/04/27,00:11:28,06,10,1, 11.9,1,1, 2.954, 10425.738, 440.781, 52824.674 25/04/27,00:11:28,07,10,1, 11.9,1,1, 2.954, 10425.733, 440.771, 52824.633 25/04/27,00:11:28,08,10,1, 11.9,1,1, 2.954, 10425.707, 440.763, 52824.605 25/04/27,00:11:28,09,10,1, 11.9,1,1, 2.954, 10425.725, 440.778, 52824.615 25/04/27,00:11:28,10,10,1, 11.9,1,1, 2.954, 10425.730, 440.768, 52824.668 25/04/27,00:11:28,11,10,1, 11.9,1,1, 2.954, 10425.730, 440.780, 52824.594 25/04/27,00:11:28,12,10,1, 11.9,1,1, 2.954, 10425.760, 440.751, 52824.684 25/04/27,00:11:28,13,10,1, 11.9,1,1, 2.954, 10425.762, 440.783, 52824.646 25/04/27,00:11:28,14,10,1, 11.9,1,1, 2.954, 10425.745, 440.793, 52824.597 25/04/27,00:11:28,15,10,1, 11.9,1,1, 2.954, 10425.764, 440.783, 52824.652 25/04/27,00:11:28,16,10,1, 11.9,1,1, 2.954, 10425.744, 440.784, 52824.626 25/04/27,00:11:28,17,10,1, 11.9,1,1, 2.954, 10425.750, 440.770, 52824.606 25/04/27,00:11:28,18,10,1, 11.9,1,1, 2.954, 10425.762, 440.790, 52824.660 25/04/27,00:11:28,19,10,1, 11.9,1,1, 2.954, 10425.771, 440.785, 52824.651 25/04/27,00:11:29,00,10,1, 12.0,1,1, 2.956, 10425.764, 440.785, 52824.651 25/04/27,00:11:29,01,10,1, 12.0,1,1, 2.956, 10425.769, 440.782, 52824.654 25/04/27,00:11:29,02,10,1, 12.0,1,1, 2.956, 10425.790, 440.794, 52824.601 25/04/27,00:11:29,03,10,1, 12.0,1,1, 2.956, 10425.797, 440.797, 52824.671 25/04/27,00:11:29,04,10,1, 12.0,1,1, 2.956, 10425.810, 440.814, 52824.767 25/04/27,00:11:29,05,10,1, 12.0,1,1, 2.956, 10425.748, 440.811, 52824.590 25/04/27,00:11:29,06,10,1, 12.0,1,1, 2.956, 10425.756, 440.815, 52824.660 25/04/27,00:11:29,07,10,1, 12.0,1,1, 2.956, 10425.769, 440.817, 52824.728 25/04/27,00:11:29,08,10,1, 12.0,1,1, 2.956, 10425.785, 440.820, 52824.687 25/04/27,00:11:29,09,10,1, 12.0,1,1, 2.956, 10425.824, 440.822, 52824.661 25/04/27,00:11:29,10,10,1, 12.0,1,1, 2.956, 10425.799, 440.799, 52824.710 25/04/27,00:11:29,11,10,1, 12.0,1,1, 2.956, 10425.806, 440.825, 52824.679 25/04/27,00:11:29,12,10,1, 12.0,1,1, 2.956, 10425.789, 440.829, 52824.682 25/04/27,00:11:29,13,10,1, 12.0,1,1, 2.956, 10425.822, 440.837, 52824.720 25/04/27,00:11:29,14,10,1, 12.0,1,1, 2.956, 10425.824, 440.819, 52824.698 25/04/27,00:11:29,15,10,1, 12.0,1,1, 2.956, 10425.829, 440.818, 52824.705 25/04/27,00:11:29,16,10,1, 12.0,1,1, 2.956, 10425.836, 440.839, 52824.644 25/04/27,00:11:29,17,10,1, 12.0,1,1, 2.956, 10425.823, 440.832, 52824.684 25/04/27,00:11:29,18,10,1, 12.0,1,1, 2.956, 10425.843, 440.851, 52824.633 25/04/27,00:11:29,19,10,1, 12.0,1,1, 2.956, 10425.830, 440.837, 52824.621 25/04/27,00:11:30,00,11,1, 11.9,1,1, 2.956, 10425.823, 440.837, 52824.621 25/04/27,00:11:30,01,11,1, 11.9,1,1, 2.956, 10425.839, 440.869, 52824.643 25/04/27,00:11:30,02,11,1, 11.9,1,1, 2.956, 10425.826, 440.854, 52824.652 25/04/27,00:11:30,03,11,1, 11.9,1,1, 2.956, 10425.854, 440.874, 52824.629 25/04/27,00:11:30,04,11,1, 11.9,1,1, 2.956, 10425.864, 440.883, 52824.616 25/04/27,00:11:30,05,11,1, 11.9,1,1, 2.956, 10425.865, 440.859, 52824.655 25/04/27,00:11:30,06,11,1, 11.9,1,1, 2.956, 10425.868, 440.885, 52824.781 25/04/27,00:11:30,07,11,1, 11.9,1,1, 2.956, 10425.864, 440.879, 52824.629 25/04/27,00:11:30,08,11,1, 11.9,1,1, 2.956, 10425.868, 440.895, 52824.669 25/04/27,00:11:30,09,11,1, 11.9,1,1, 2.956, 10425.834, 440.860, 52824.685 25/04/27,00:11:30,10,11,1, 11.9,1,1, 2.956, 10425.882, 440.882, 52824.656 25/04/27,00:11:30,11,11,1, 11.9,1,1, 2.956, 10425.847, 440.904, 52824.670 25/04/27,00:11:30,12,11,1, 11.9,1,1, 2.956, 10425.869, 440.863, 52824.670 25/04/27,00:11:30,13,11,1, 11.9,1,1, 2.956, 10425.870, 440.931, 52824.719 25/04/27,00:11:30,14,11,1, 11.9,1,1, 2.956, 10425.868, 440.895, 52824.628 25/04/27,00:11:30,15,11,1, 11.9,1,1, 2.956, 10425.923, 440.904, 52824.722 25/04/27,00:11:30,16,11,1, 11.9,1,1, 2.956, 10425.872, 440.913, 52824.696 25/04/27,00:11:30,17,11,1, 11.9,1,1, 2.956, 10425.895, 440.910, 52824.652 25/04/27,00:11:30,18,11,1, 11.9,1,1, 2.956, 10425.895, 440.907, 52824.688 25/04/27,00:11:30,19,11,1, 11.9,1,1, 2.956, 10425.876, 440.916, 52824.726 25/04/27,00:11:31,00,10,1, 11.8,1,1, 2.956, 10425.873, 440.916, 52824.726 25/04/27,00:11:31,01,10,1, 11.8,1,1, 2.956, 10425.935, 440.924, 52824.690 25/04/27,00:11:31,02,10,1, 11.8,1,1, 2.956, 10425.915, 440.938, 52824.659 25/04/27,00:11:31,03,10,1, 11.8,1,1, 2.956, 10425.908, 440.923, 52824.649 25/04/27,00:11:31,04,10,1, 11.8,1,1, 2.956, 10425.905, 440.929, 52824.704 25/04/27,00:11:31,05,10,1, 11.8,1,1, 2.956, 10425.906, 440.935, 52824.669 25/04/27,00:11:31,06,10,1, 11.8,1,1, 2.956, 10425.905, 440.929, 52824.697 25/04/27,00:11:31,07,10,1, 11.8,1,1, 2.956, 10425.932, 440.938, 52824.695 25/04/27,00:11:31,08,10,1, 11.8,1,1, 2.956, 10425.931, 440.913, 52824.666 25/04/27,00:11:31,09,10,1, 11.8,1,1, 2.956, 10425.935, 440.943, 52824.655 25/04/27,00:11:31,10,10,1, 11.8,1,1, 2.956, 10425.928, 440.940, 52824.671 25/04/27,00:11:31,11,10,1, 11.8,1,1, 2.956, 10425.932, 440.956, 52824.645 25/04/27,00:11:31,12,10,1, 11.8,1,1, 2.956, 10425.963, 440.952, 52824.673 25/04/27,00:11:31,13,10,1, 11.8,1,1, 2.956, 10425.937, 440.945, 52824.615 25/04/27,00:11:31,14,10,1, 11.8,1,1, 2.956, 10425.941, 440.941, 52824.716 25/04/27,00:11:31,15,10,1, 11.8,1,1, 2.956, 10425.953, 440.939, 52824.672 25/04/27,00:11:31,16,10,1, 11.8,1,1, 2.956, 10425.963, 440.961, 52824.726 25/04/27,00:11:31,17,10,1, 11.8,1,1, 2.956, 10425.974, 440.943, 52824.668 25/04/27,00:11:31,18,10,1, 11.8,1,1, 2.956, 10425.945, 440.955, 52824.648 25/04/27,00:11:31,19,10,1, 11.8,1,1, 2.956, 10425.975, 440.947, 52824.671 25/04/27,00:11:32,00,11,1, 11.9,1,1, 2.955, 10425.973, 440.947, 52824.671 25/04/27,00:11:32,01,11,1, 11.9,1,1, 2.955, 10425.985, 440.981, 52824.708 25/04/27,00:11:32,02,11,1, 11.9,1,1, 2.955, 10426.003, 440.976, 52824.695 25/04/27,00:11:32,03,11,1, 11.9,1,1, 2.955, 10425.971, 440.978, 52824.736 25/04/27,00:11:32,04,11,1, 11.9,1,1, 2.955, 10425.998, 440.976, 52824.724 25/04/27,00:11:32,05,11,1, 11.9,1,1, 2.955, 10425.990, 440.978, 52824.694 25/04/27,00:11:32,06,11,1, 11.9,1,1, 2.955, 10425.977, 440.973, 52824.767 25/04/27,00:11:32,07,11,1, 11.9,1,1, 2.955, 10425.985, 440.973, 52824.672 25/04/27,00:11:32,08,11,1, 11.9,1,1, 2.955, 10425.996, 440.995, 52824.651 25/04/27,00:11:32,09,11,1, 11.9,1,1, 2.955, 10426.003, 440.986, 52824.768 25/04/27,00:11:32,10,11,1, 11.9,1,1, 2.955, 10426.002, 440.990, 52824.725 25/04/27,00:11:32,11,11,1, 11.9,1,1, 2.955, 10425.987, 440.964, 52824.687 25/04/27,00:11:32,12,11,1, 11.9,1,1, 2.955, 10426.021, 441.007, 52824.769 25/04/27,00:11:32,13,11,1, 11.9,1,1, 2.955, 10426.024, 440.982, 52824.752 25/04/27,00:11:32,14,11,1, 11.9,1,1, 2.955, 10425.979, 440.988, 52824.699 25/04/27,00:11:32,15,11,1, 11.9,1,1, 2.955, 10426.013, 441.025, 52824.721 25/04/27,00:11:32,16,11,1, 11.9,1,1, 2.955, 10425.992, 441.004, 52824.808 25/04/27,00:11:32,17,11,1, 11.9,1,1, 2.955, 10426.006, 441.041, 52824.744 25/04/27,00:11:32,18,11,1, 11.9,1,1, 2.955, 10426.043, 440.982, 52824.480 25/04/27,00:11:32,19,11,1, 11.9,1,1, 2.955, 10426.020, 440.996, 52824.690 25/04/27,00:11:33,00,10,1, 12.0,1,1, 2.953, 10426.015, 440.996, 52824.690 25/04/27,00:11:33,01,10,1, 12.0,1,1, 2.953, 10426.042, 441.022, 52824.724 25/04/27,00:11:33,02,10,1, 12.0,1,1, 2.953, 10426.035, 441.042, 52824.732 25/04/27,00:11:33,03,10,1, 12.0,1,1, 2.953, 10426.024, 441.013, 52824.756 25/04/27,00:11:33,04,10,1, 12.0,1,1, 2.953, 10426.024, 441.028, 52824.745 25/04/27,00:11:33,05,10,1, 12.0,1,1, 2.953, 10426.039, 441.068, 52824.752 25/04/27,00:11:33,06,10,1, 12.0,1,1, 2.953, 10426.028, 441.041, 52824.722 25/04/27,00:11:33,07,10,1, 12.0,1,1, 2.953, 10426.048, 441.066, 52824.711 25/04/27,00:11:33,08,10,1, 12.0,1,1, 2.953, 10426.057, 441.044, 52824.760 25/04/27,00:11:33,09,10,1, 12.0,1,1, 2.953, 10426.069, 441.067, 52824.712 25/04/27,00:11:33,10,10,1, 12.0,1,1, 2.953, 10426.037, 441.028, 52824.742 25/04/27,00:11:33,11,10,1, 12.0,1,1, 2.953, 10426.070, 441.065, 52824.785 25/04/27,00:11:33,12,10,1, 12.0,1,1, 2.953, 10426.077, 441.060, 52824.704 25/04/27,00:11:33,13,10,1, 12.0,1,1, 2.953, 10426.051, 441.060, 52824.717 25/04/27,00:11:33,14,10,1, 12.0,1,1, 2.953, 10426.061, 441.079, 52824.647 25/04/27,00:11:33,15,10,1, 12.0,1,1, 2.953, 10426.061, 441.064, 52824.732 25/04/27,00:11:33,16,10,1, 12.0,1,1, 2.953, 10426.087, 441.050, 52824.740 25/04/27,00:11:33,17,10,1, 12.0,1,1, 2.953, 10426.084, 441.057, 52824.742 25/04/27,00:11:33,18,10,1, 12.0,1,1, 2.953, 10426.076, 441.058, 52824.707 25/04/27,00:11:33,19,10,1, 12.0,1,1, 2.953, 10426.099, 441.064, 52824.691 25/04/27,00:11:34,00,10,1, 11.9,1,1, 2.957, 10426.098, 441.064, 52824.691 25/04/27,00:11:34,01,10,1, 11.9,1,1, 2.957, 10426.080, 441.091, 52824.755 25/04/27,00:11:34,02,10,1, 11.9,1,1, 2.957, 10426.103, 441.074, 52824.683 25/04/27,00:11:34,03,10,1, 11.9,1,1, 2.957, 10426.105, 441.061, 52824.740 25/04/27,00:11:34,04,10,1, 11.9,1,1, 2.957, 10426.129, 441.066, 52824.621 25/04/27,00:11:34,05,10,1, 11.9,1,1, 2.957, 10426.106, 441.067, 52824.638 25/04/27,00:11:34,06,10,1, 11.9,1,1, 2.957, 10426.107, 441.099, 52824.714 25/04/27,00:11:34,07,10,1, 11.9,1,1, 2.957, 10426.108, 441.069, 52824.709 25/04/27,00:11:34,08,10,1, 11.9,1,1, 2.957, 10426.120, 441.081, 52824.708 25/04/27,00:11:34,09,10,1, 11.9,1,1, 2.957, 10426.113, 441.071, 52824.743 25/04/27,00:11:34,10,10,1, 11.9,1,1, 2.957, 10426.114, 441.093, 52824.648 25/04/27,00:11:34,11,10,1, 11.9,1,1, 2.957, 10426.106, 441.105, 52824.686 25/04/27,00:11:34,12,10,1, 11.9,1,1, 2.957, 10426.133, 441.110, 52824.681 25/04/27,00:11:34,13,10,1, 11.9,1,1, 2.957, 10426.133, 441.112, 52824.677 25/04/27,00:11:34,14,10,1, 11.9,1,1, 2.957, 10426.129, 441.119, 52824.721 25/04/27,00:11:34,15,10,1, 11.9,1,1, 2.957, 10426.138, 441.124, 52824.804 25/04/27,00:11:34,16,10,1, 11.9,1,1, 2.957, 10426.142, 441.126, 52824.702 25/04/27,00:11:34,17,10,1, 11.9,1,1, 2.957, 10426.134, 441.125, 52824.752 25/04/27,00:11:34,18,10,1, 11.9,1,1, 2.957, 10426.131, 441.120, 52824.785 25/04/27,00:11:34,19,10,1, 11.9,1,1, 2.957, 10426.121, 441.130, 52824.752 25/04/27,00:11:35,00,08,1, 11.9,1,1, 2.958, 10426.115, 441.130, 52824.752 25/04/27,00:11:35,01,08,1, 11.9,1,1, 2.958, 10426.155, 441.126, 52824.713 25/04/27,00:11:35,02,08,1, 11.9,1,1, 2.958, 10426.146, 441.122, 52824.679 25/04/27,00:11:35,03,08,1, 11.9,1,1, 2.958, 10426.165, 441.115, 52824.727 25/04/27,00:11:35,04,08,1, 11.9,1,1, 2.958, 10426.143, 441.121, 52824.666 25/04/27,00:11:35,05,08,1, 11.9,1,1, 2.958, 10426.143, 441.150, 52824.722 25/04/27,00:11:35,06,08,1, 11.9,1,1, 2.958, 10426.156, 441.160, 52824.739 25/04/27,00:11:35,07,08,1, 11.9,1,1, 2.958, 10426.168, 441.127, 52824.701 25/04/27,00:11:35,08,08,1, 11.9,1,1, 2.958, 10426.165, 441.164, 52824.685 25/04/27,00:11:35,09,08,1, 11.9,1,1, 2.958, 10426.181, 441.154, 52824.698 25/04/27,00:11:35,10,08,1, 11.9,1,1, 2.958, 10426.190, 441.120, 52824.680 25/04/27,00:11:35,11,08,1, 11.9,1,1, 2.958, 10426.175, 441.158, 52824.808 25/04/27,00:11:35,12,08,1, 11.9,1,1, 2.958, 10426.190, 441.148, 52824.761 25/04/27,00:11:35,13,08,1, 11.9,1,1, 2.958, 10426.171, 441.150, 52824.714 25/04/27,00:11:35,14,08,1, 11.9,1,1, 2.958, 10426.202, 441.153, 52824.691 25/04/27,00:11:35,15,08,1, 11.9,1,1, 2.958, 10426.188, 441.154, 52824.710 25/04/27,00:11:35,16,08,1, 11.9,1,1, 2.958, 10426.203, 441.181, 52824.735 25/04/27,00:11:35,17,08,1, 11.9,1,1, 2.958, 10426.205, 441.138, 52824.768 25/04/27,00:11:35,18,08,1, 11.9,1,1, 2.958, 10426.190, 441.178, 52824.732 25/04/27,00:11:35,19,08,1, 11.9,1,1, 2.958, 10426.193, 441.173, 52824.734 25/04/27,00:11:36,00,09,1, 11.9,1,1, 2.954, 10426.190, 441.173, 52824.734 25/04/27,00:11:36,01,09,1, 11.9,1,1, 2.954, 10426.203, 441.189, 52824.751 25/04/27,00:11:36,02,09,1, 11.9,1,1, 2.954, 10426.220, 441.172, 52824.747 25/04/27,00:11:36,03,09,1, 11.9,1,1, 2.954, 10426.209, 441.180, 52824.725 25/04/27,00:11:36,04,09,1, 11.9,1,1, 2.954, 10426.201, 441.167, 52824.680 25/04/27,00:11:36,05,09,1, 11.9,1,1, 2.954, 10426.189, 441.185, 52824.800 25/04/27,00:11:36,06,09,1, 11.9,1,1, 2.954, 10426.200, 441.197, 52824.762 25/04/27,00:11:36,07,09,1, 11.9,1,1, 2.954, 10426.198, 441.181, 52824.762 25/04/27,00:11:36,08,09,1, 11.9,1,1, 2.954, 10426.196, 441.181, 52824.661 25/04/27,00:11:36,09,09,1, 11.9,1,1, 2.954, 10426.213, 441.190, 52824.820 25/04/27,00:11:36,10,09,1, 11.9,1,1, 2.954, 10426.229, 441.196, 52824.741 25/04/27,00:11:36,11,09,1, 11.9,1,1, 2.954, 10426.221, 441.189, 52824.743 25/04/27,00:11:36,12,09,1, 11.9,1,1, 2.954, 10426.225, 441.198, 52824.797 25/04/27,00:11:36,13,09,1, 11.9,1,1, 2.954, 10426.217, 441.207, 52824.724 25/04/27,00:11:36,14,09,1, 11.9,1,1, 2.954, 10426.215, 441.223, 52824.674 25/04/27,00:11:36,15,09,1, 11.9,1,1, 2.954, 10426.219, 441.219, 52824.743 25/04/27,00:11:36,16,09,1, 11.9,1,1, 2.954, 10426.196, 441.210, 52824.749 25/04/27,00:11:36,17,09,1, 11.9,1,1, 2.954, 10426.222, 441.222, 52824.667 25/04/27,00:11:36,18,09,1, 11.9,1,1, 2.954, 10426.233, 441.199, 52824.767 25/04/27,00:11:36,19,09,1, 11.9,1,1, 2.954, 10426.236, 441.208, 52824.720 25/04/27,00:11:37,00,09,1, 11.9,1,1, 2.952, 10426.232, 441.208, 52824.720 25/04/27,00:11:37,01,09,1, 11.9,1,1, 2.952, 10426.249, 441.206, 52824.751 25/04/27,00:11:37,02,09,1, 11.9,1,1, 2.952, 10426.247, 441.228, 52824.753 25/04/27,00:11:37,03,09,1, 11.9,1,1, 2.952, 10426.251, 441.221, 52824.705 25/04/27,00:11:37,04,09,1, 11.9,1,1, 2.952, 10426.230, 441.236, 52824.797 25/04/27,00:11:37,05,09,1, 11.9,1,1, 2.952, 10426.245, 441.232, 52824.756 25/04/27,00:11:37,06,09,1, 11.9,1,1, 2.952, 10426.235, 441.243, 52824.734 25/04/27,00:11:37,07,09,1, 11.9,1,1, 2.952, 10426.238, 441.224, 52824.739 25/04/27,00:11:37,08,09,1, 11.9,1,1, 2.952, 10426.263, 441.226, 52824.727 25/04/27,00:11:37,09,09,1, 11.9,1,1, 2.952, 10426.266, 441.247, 52824.758 25/04/27,00:11:37,10,09,1, 11.9,1,1, 2.952, 10426.244, 441.241, 52824.741 25/04/27,00:11:37,11,09,1, 11.9,1,1, 2.952, 10426.269, 441.232, 52824.723 25/04/27,00:11:37,12,09,1, 11.9,1,1, 2.952, 10426.284, 441.249, 52824.779 25/04/27,00:11:37,13,09,1, 11.9,1,1, 2.952, 10426.269, 441.235, 52824.781 25/04/27,00:11:37,14,09,1, 11.9,1,1, 2.952, 10426.269, 441.249, 52824.762 25/04/27,00:11:37,15,09,1, 11.9,1,1, 2.952, 10426.284, 441.250, 52824.783 25/04/27,00:11:37,16,09,1, 11.9,1,1, 2.952, 10426.235, 441.261, 52824.750 25/04/27,00:11:37,17,09,1, 11.9,1,1, 2.952, 10426.260, 441.230, 52824.777 25/04/27,00:11:37,18,09,1, 11.9,1,1, 2.952, 10426.270, 441.292, 52824.760 25/04/27,00:11:37,19,09,1, 11.9,1,1, 2.952, 10426.278, 441.286, 52824.808 25/04/27,00:11:38,00,09,1, 12.0,1,1, 2.953, 10426.273, 441.286, 52824.808 25/04/27,00:11:38,01,09,1, 12.0,1,1, 2.953, 10426.270, 441.282, 52824.782 25/04/27,00:11:38,02,09,1, 12.0,1,1, 2.953, 10426.278, 441.274, 52824.743 25/04/27,00:11:38,03,09,1, 12.0,1,1, 2.953, 10426.285, 441.277, 52824.716 25/04/27,00:11:38,04,09,1, 12.0,1,1, 2.953, 10426.269, 441.257, 52824.787 25/04/27,00:11:38,05,09,1, 12.0,1,1, 2.953, 10426.291, 441.304, 52824.811 25/04/27,00:11:38,06,09,1, 12.0,1,1, 2.953, 10426.279, 441.284, 52824.790 25/04/27,00:11:38,07,09,1, 12.0,1,1, 2.953, 10426.292, 441.282, 52824.720 25/04/27,00:11:38,08,09,1, 12.0,1,1, 2.953, 10426.273, 441.288, 52824.742 25/04/27,00:11:38,09,09,1, 12.0,1,1, 2.953, 10426.317, 441.279, 52824.838 25/04/27,00:11:38,10,09,1, 12.0,1,1, 2.953, 10426.310, 441.292, 52824.746 25/04/27,00:11:38,11,09,1, 12.0,1,1, 2.953, 10426.271, 441.268, 52824.704 25/04/27,00:11:38,12,09,1, 12.0,1,1, 2.953, 10426.307, 441.303, 52824.748 25/04/27,00:11:38,13,09,1, 12.0,1,1, 2.953, 10426.312, 441.316, 52824.708 25/04/27,00:11:38,14,09,1, 12.0,1,1, 2.953, 10426.299, 441.302, 52824.718 25/04/27,00:11:38,15,09,1, 12.0,1,1, 2.953, 10426.308, 441.316, 52824.749 25/04/27,00:11:38,16,09,1, 12.0,1,1, 2.953, 10426.321, 441.321, 52824.797 25/04/27,00:11:38,17,09,1, 12.0,1,1, 2.953, 10426.322, 441.312, 52824.782 25/04/27,00:11:38,18,09,1, 12.0,1,1, 2.953, 10426.336, 441.312, 52824.809 25/04/27,00:11:38,19,09,1, 12.0,1,1, 2.953, 10426.309, 441.347, 52824.831 25/04/27,00:11:39,00,08,1, 11.9,1,1, 2.957, 10426.307, 441.347, 52824.831 25/04/27,00:11:39,01,08,1, 11.9,1,1, 2.957, 10426.298, 441.330, 52824.835 25/04/27,00:11:39,02,08,1, 11.9,1,1, 2.957, 10426.315, 441.338, 52824.822 25/04/27,00:11:39,03,08,1, 11.9,1,1, 2.957, 10426.319, 441.348, 52824.801 25/04/27,00:11:39,04,08,1, 11.9,1,1, 2.957, 10426.320, 441.331, 52824.788 25/04/27,00:11:39,05,08,1, 11.9,1,1, 2.957, 10426.360, 441.338, 52824.819 25/04/27,00:11:39,06,08,1, 11.9,1,1, 2.957, 10426.320, 441.325, 52824.754 25/04/27,00:11:39,07,08,1, 11.9,1,1, 2.957, 10426.331, 441.331, 52824.729 25/04/27,00:11:39,08,08,1, 11.9,1,1, 2.957, 10426.332, 441.351, 52824.801 25/04/27,00:11:39,09,08,1, 11.9,1,1, 2.957, 10426.338, 441.356, 52824.809 25/04/27,00:11:39,10,08,1, 11.9,1,1, 2.957, 10426.321, 441.340, 52824.766 25/04/27,00:11:39,11,08,1, 11.9,1,1, 2.957, 10426.336, 441.373, 52824.812 25/04/27,00:11:39,12,08,1, 11.9,1,1, 2.957, 10426.332, 441.372, 52824.774 25/04/27,00:11:39,13,08,1, 11.9,1,1, 2.957, 10426.333, 441.374, 52824.801 25/04/27,00:11:39,14,08,1, 11.9,1,1, 2.957, 10426.357, 441.351, 52824.719 25/04/27,00:11:39,15,08,1, 11.9,1,1, 2.957, 10426.347, 441.378, 52824.731 25/04/27,00:11:39,16,08,1, 11.9,1,1, 2.957, 10426.377, 441.380, 52824.754 25/04/27,00:11:39,17,08,1, 11.9,1,1, 2.957, 10426.351, 441.379, 52824.724 25/04/27,00:11:39,18,08,1, 11.9,1,1, 2.957, 10426.358, 441.394, 52824.777 25/04/27,00:11:39,19,08,1, 11.9,1,1, 2.957, 10426.364, 441.357, 52824.733 25/04/27,00:11:40,00,09,1, 12.0,1,1, 2.958, 10426.357, 441.357, 52824.733 25/04/27,00:11:40,01,09,1, 12.0,1,1, 2.958, 10426.390, 441.403, 52824.761 25/04/27,00:11:40,02,09,1, 12.0,1,1, 2.958, 10426.367, 441.396, 52824.840 25/04/27,00:11:40,03,09,1, 12.0,1,1, 2.958, 10426.355, 441.384, 52824.832 25/04/27,00:11:40,04,09,1, 12.0,1,1, 2.958, 10426.366, 441.383, 52824.734 25/04/27,00:11:40,05,09,1, 12.0,1,1, 2.958, 10426.364, 441.407, 52824.844 25/04/27,00:11:40,06,09,1, 12.0,1,1, 2.958, 10426.355, 441.375, 52824.815 25/04/27,00:11:40,07,09,1, 12.0,1,1, 2.958, 10426.361, 441.404, 52824.814 25/04/27,00:11:40,08,09,1, 12.0,1,1, 2.958, 10426.371, 441.409, 52824.840 25/04/27,00:11:40,09,09,1, 12.0,1,1, 2.958, 10426.399, 441.382, 52824.779 25/04/27,00:11:40,10,09,1, 12.0,1,1, 2.958, 10426.385, 441.397, 52824.819 25/04/27,00:11:40,11,09,1, 12.0,1,1, 2.958, 10426.364, 441.402, 52824.785 25/04/27,00:11:40,12,09,1, 12.0,1,1, 2.958, 10426.381, 441.412, 52824.773 25/04/27,00:11:40,13,09,1, 12.0,1,1, 2.958, 10426.392, 441.410, 52824.789 25/04/27,00:11:40,14,09,1, 12.0,1,1, 2.958, 10426.408, 441.430, 52824.787 25/04/27,00:11:40,15,09,1, 12.0,1,1, 2.958, 10426.381, 441.447, 52824.751 25/04/27,00:11:40,16,09,1, 12.0,1,1, 2.958, 10426.398, 441.414, 52824.780 25/04/27,00:11:40,17,09,1, 12.0,1,1, 2.958, 10426.401, 441.449, 52824.742 25/04/27,00:11:40,18,09,1, 12.0,1,1, 2.958, 10426.386, 441.466, 52824.777 25/04/27,00:11:40,19,09,1, 12.0,1,1, 2.958, 10426.401, 441.431, 52824.817 25/04/27,00:11:41,00,08,1, 11.9,1,1, 2.956, 10426.399, 441.431, 52824.817 25/04/27,00:11:41,01,08,1, 11.9,1,1, 2.956, 10426.391, 441.464, 52824.748 25/04/27,00:11:41,02,08,1, 11.9,1,1, 2.956, 10426.405, 441.466, 52824.791 25/04/27,00:11:41,03,08,1, 11.9,1,1, 2.956, 10426.387, 441.468, 52824.826 25/04/27,00:11:41,04,08,1, 11.9,1,1, 2.956, 10426.394, 441.474, 52824.785 25/04/27,00:11:41,05,08,1, 11.9,1,1, 2.956, 10426.411, 441.472, 52824.819 25/04/27,00:11:41,06,08,1, 11.9,1,1, 2.956, 10426.423, 441.466, 52824.765 25/04/27,00:11:41,07,08,1, 11.9,1,1, 2.956, 10426.429, 441.462, 52824.836 25/04/27,00:11:41,08,08,1, 11.9,1,1, 2.956, 10426.432, 441.481, 52824.825 25/04/27,00:11:41,09,08,1, 11.9,1,1, 2.956, 10426.414, 441.491, 52824.772 25/04/27,00:11:41,10,08,1, 11.9,1,1, 2.956, 10426.433, 441.481, 52824.798 25/04/27,00:11:41,11,08,1, 11.9,1,1, 2.956, 10426.431, 441.471, 52824.857 25/04/27,00:11:41,12,08,1, 11.9,1,1, 2.956, 10426.428, 441.482, 52824.860 25/04/27,00:11:41,13,08,1, 11.9,1,1, 2.956, 10426.437, 441.483, 52824.808 25/04/27,00:11:41,14,08,1, 11.9,1,1, 2.956, 10426.431, 441.494, 52824.801 25/04/27,00:11:41,15,08,1, 11.9,1,1, 2.956, 10426.438, 441.535, 52824.827 25/04/27,00:11:41,16,08,1, 11.9,1,1, 2.956, 10426.466, 441.513, 52824.653 25/04/27,00:11:41,17,08,1, 11.9,1,1, 2.956, 10426.477, 441.491, 52824.800 25/04/27,00:11:41,18,08,1, 11.9,1,1, 2.956, 10426.447, 441.523, 52824.786 25/04/27,00:11:41,19,08,1, 11.9,1,1, 2.956, 10426.457, 441.521, 52824.806 25/04/27,00:11:42,00,09,1, 12.0,1,1, 2.953, 10426.457, 441.521, 52824.806 25/04/27,00:11:42,01,09,1, 12.0,1,1, 2.953, 10426.462, 441.542, 52824.819 25/04/27,00:11:42,02,09,1, 12.0,1,1, 2.953, 10426.464, 441.535, 52824.893 25/04/27,00:11:42,03,09,1, 12.0,1,1, 2.953, 10426.444, 441.535, 52824.866 25/04/27,00:11:42,04,09,1, 12.0,1,1, 2.953, 10426.444, 441.530, 52824.846 25/04/27,00:11:42,05,09,1, 12.0,1,1, 2.953, 10426.474, 441.539, 52824.807 25/04/27,00:11:42,06,09,1, 12.0,1,1, 2.953, 10426.447, 441.536, 52824.816 25/04/27,00:11:42,07,09,1, 12.0,1,1, 2.953, 10426.477, 441.537, 52824.804 25/04/27,00:11:42,08,09,1, 12.0,1,1, 2.953, 10426.465, 441.550, 52824.872 25/04/27,00:11:42,09,09,1, 12.0,1,1, 2.953, 10426.473, 441.544, 52824.844 25/04/27,00:11:42,10,09,1, 12.0,1,1, 2.953, 10426.481, 441.564, 52824.842 25/04/27,00:11:42,11,09,1, 12.0,1,1, 2.953, 10426.463, 441.534, 52824.846 25/04/27,00:11:42,12,09,1, 12.0,1,1, 2.953, 10426.475, 441.531, 52824.514 25/04/27,00:11:42,13,09,1, 12.0,1,1, 2.953, 10426.466, 441.574, 52824.889 25/04/27,00:11:42,14,09,1, 12.0,1,1, 2.953, 10426.472, 441.533, 52824.866 25/04/27,00:11:42,15,09,1, 12.0,1,1, 2.953, 10426.475, 441.561, 52824.831 25/04/27,00:11:42,16,09,1, 12.0,1,1, 2.953, 10426.477, 441.543, 52824.854 25/04/27,00:11:42,17,09,1, 12.0,1,1, 2.953, 10426.464, 441.566, 52824.899 25/04/27,00:11:42,18,09,1, 12.0,1,1, 2.953, 10426.469, 441.562, 52824.844 25/04/27,00:11:42,19,09,1, 12.0,1,1, 2.953, 10426.499, 441.560, 52824.939 25/04/27,00:11:43,00,08,1, 11.9,1,1, 2.956, 10426.499, 441.560, 52824.939 25/04/27,00:11:43,01,08,1, 11.9,1,1, 2.956, 10426.481, 441.595, 52824.765 25/04/27,00:11:43,02,08,1, 11.9,1,1, 2.956, 10426.512, 441.596, 52824.829 25/04/27,00:11:43,03,08,1, 11.9,1,1, 2.956, 10426.472, 441.582, 52824.840 25/04/27,00:11:43,04,08,1, 11.9,1,1, 2.956, 10426.490, 441.575, 52824.878 25/04/27,00:11:43,05,08,1, 11.9,1,1, 2.956, 10426.523, 441.576, 52824.829 25/04/27,00:11:43,06,08,1, 11.9,1,1, 2.956, 10426.490, 441.596, 52824.870 25/04/27,00:11:43,07,08,1, 11.9,1,1, 2.956, 10426.501, 441.583, 52824.848 25/04/27,00:11:43,08,08,1, 11.9,1,1, 2.956, 10426.514, 441.590, 52824.906 25/04/27,00:11:43,09,08,1, 11.9,1,1, 2.956, 10426.518, 441.600, 52824.800 25/04/27,00:11:43,10,08,1, 11.9,1,1, 2.956, 10426.535, 441.585, 52824.817 25/04/27,00:11:43,11,08,1, 11.9,1,1, 2.956, 10426.545, 441.581, 52824.824 25/04/27,00:11:43,12,08,1, 11.9,1,1, 2.956, 10426.534, 441.601, 52824.816 25/04/27,00:11:43,13,08,1, 11.9,1,1, 2.956, 10426.525, 441.622, 52824.938 25/04/27,00:11:43,14,08,1, 11.9,1,1, 2.956, 10426.512, 441.610, 52824.856 25/04/27,00:11:43,15,08,1, 11.9,1,1, 2.956, 10426.527, 441.627, 52824.904 25/04/27,00:11:43,16,08,1, 11.9,1,1, 2.956, 10426.535, 441.646, 52824.899 25/04/27,00:11:43,17,08,1, 11.9,1,1, 2.956, 10426.525, 441.635, 52824.823 25/04/27,00:11:43,18,08,1, 11.9,1,1, 2.956, 10426.537, 441.616, 52824.823 25/04/27,00:11:43,19,08,1, 11.9,1,1, 2.956, 10426.541, 441.629, 52824.821 25/04/27,00:11:44,00,08,1, 11.9,1,1, 2.955, 10426.540, 441.629, 52824.821 25/04/27,00:11:44,01,08,1, 11.9,1,1, 2.955, 10426.519, 441.619, 52824.803 25/04/27,00:11:44,02,08,1, 11.9,1,1, 2.955, 10426.546, 441.634, 52824.867 25/04/27,00:11:44,03,08,1, 11.9,1,1, 2.955, 10426.540, 441.617, 52824.901 25/04/27,00:11:44,04,08,1, 11.9,1,1, 2.955, 10426.525, 441.617, 52824.893 25/04/27,00:11:44,05,08,1, 11.9,1,1, 2.955, 10426.559, 441.638, 52824.869 25/04/27,00:11:44,06,08,1, 11.9,1,1, 2.955, 10426.544, 441.630, 52824.904 25/04/27,00:11:44,07,08,1, 11.9,1,1, 2.955, 10426.543, 441.629, 52824.918 25/04/27,00:11:44,08,08,1, 11.9,1,1, 2.955, 10426.559, 441.637, 52824.919 25/04/27,00:11:44,09,08,1, 11.9,1,1, 2.955, 10426.533, 441.636, 52824.881 25/04/27,00:11:44,10,08,1, 11.9,1,1, 2.955, 10426.531, 441.647, 52824.920 25/04/27,00:11:44,11,08,1, 11.9,1,1, 2.955, 10426.542, 441.628, 52824.879 25/04/27,00:11:44,12,08,1, 11.9,1,1, 2.955, 10426.538, 441.655, 52824.894 25/04/27,00:11:44,13,08,1, 11.9,1,1, 2.955, 10426.559, 441.639, 52824.938 25/04/27,00:11:44,14,08,1, 11.9,1,1, 2.955, 10426.536, 441.632, 52824.881 25/04/27,00:11:44,15,08,1, 11.9,1,1, 2.955, 10426.571, 441.639, 52824.876 25/04/27,00:11:44,16,08,1, 11.9,1,1, 2.955, 10426.536, 441.645, 52824.951 25/04/27,00:11:44,17,08,1, 11.9,1,1, 2.955, 10426.542, 441.637, 52824.886 25/04/27,00:11:44,18,08,1, 11.9,1,1, 2.955, 10426.551, 441.653, 52824.925 25/04/27,00:11:44,19,08,1, 11.9,1,1, 2.955, 10426.573, 441.672, 52824.864 25/04/27,00:11:45,00,11,1, 11.9,1,1, 2.960, 10426.565, 441.672, 52824.864 25/04/27,00:11:45,01,11,1, 11.9,1,1, 2.960, 10426.527, 441.633, 52824.816 25/04/27,00:11:45,02,11,1, 11.9,1,1, 2.960, 10426.573, 441.655, 52824.929 25/04/27,00:11:45,03,11,1, 11.9,1,1, 2.960, 10426.552, 441.635, 52824.875 25/04/27,00:11:45,04,11,1, 11.9,1,1, 2.960, 10426.557, 441.681, 52824.912 25/04/27,00:11:45,05,11,1, 11.9,1,1, 2.960, 10426.561, 441.694, 52824.883 25/04/27,00:11:45,06,11,1, 11.9,1,1, 2.960, 10426.550, 441.665, 52824.828 25/04/27,00:11:45,07,11,1, 11.9,1,1, 2.960, 10426.557, 441.667, 52824.959 25/04/27,00:11:45,08,11,1, 11.9,1,1, 2.960, 10426.555, 441.679, 52824.919 25/04/27,00:11:45,09,11,1, 11.9,1,1, 2.960, 10426.557, 441.688, 52824.853 25/04/27,00:11:45,10,11,1, 11.9,1,1, 2.960, 10426.561, 441.695, 52824.891 25/04/27,00:11:45,11,11,1, 11.9,1,1, 2.960, 10426.561, 441.719, 52824.942 25/04/27,00:11:45,12,11,1, 11.9,1,1, 2.960, 10426.580, 441.695, 52824.888 25/04/27,00:11:45,13,11,1, 11.9,1,1, 2.960, 10426.538, 441.690, 52824.868 25/04/27,00:11:45,14,11,1, 11.9,1,1, 2.960, 10426.560, 441.705, 52824.872 25/04/27,00:11:45,15,11,1, 11.9,1,1, 2.960, 10426.570, 441.704, 52824.917 25/04/27,00:11:45,16,11,1, 11.9,1,1, 2.960, 10426.578, 441.703, 52824.914 25/04/27,00:11:45,17,11,1, 11.9,1,1, 2.960, 10426.566, 441.681, 52824.876 25/04/27,00:11:45,18,11,1, 11.9,1,1, 2.960, 10426.572, 441.727, 52824.938 25/04/27,00:11:45,19,11,1, 11.9,1,1, 2.960, 10426.593, 441.707, 52824.966 25/04/27,00:11:46,00,10,1, 11.8,1,1, 2.956, 10426.590, 441.707, 52824.966 25/04/27,00:11:46,01,10,1, 11.8,1,1, 2.956, 10426.591, 441.714, 52824.956 25/04/27,00:11:46,02,10,1, 11.8,1,1, 2.956, 10426.572, 441.714, 52824.914 25/04/27,00:11:46,03,10,1, 11.8,1,1, 2.956, 10426.560, 441.701, 52824.888 25/04/27,00:11:46,04,10,1, 11.8,1,1, 2.956, 10426.559, 441.702, 52824.902 25/04/27,00:11:46,05,10,1, 11.8,1,1, 2.956, 10426.578, 441.759, 52824.969 25/04/27,00:11:46,06,10,1, 11.8,1,1, 2.956, 10426.578, 441.711, 52824.903 25/04/27,00:11:46,07,10,1, 11.8,1,1, 2.956, 10426.578, 441.722, 52824.873 25/04/27,00:11:46,08,10,1, 11.8,1,1, 2.956, 10426.585, 441.743, 52824.867 25/04/27,00:11:46,09,10,1, 11.8,1,1, 2.956, 10426.577, 441.742, 52824.927 25/04/27,00:11:46,10,10,1, 11.8,1,1, 2.956, 10426.586, 441.747, 52824.912 25/04/27,00:11:46,11,10,1, 11.8,1,1, 2.956, 10426.591, 441.704, 52824.894 25/04/27,00:11:46,12,10,1, 11.8,1,1, 2.956, 10426.603, 441.734, 52824.828 25/04/27,00:11:46,13,10,1, 11.8,1,1, 2.956, 10426.605, 441.738, 52824.900 25/04/27,00:11:46,14,10,1, 11.8,1,1, 2.956, 10426.619, 441.731, 52824.865 25/04/27,00:11:46,15,10,1, 11.8,1,1, 2.956, 10426.610, 441.744, 52824.967 25/04/27,00:11:46,16,10,1, 11.8,1,1, 2.956, 10426.598, 441.755, 52824.866 25/04/27,00:11:46,17,10,1, 11.8,1,1, 2.956, 10426.609, 441.746, 52824.968 25/04/27,00:11:46,18,10,1, 11.8,1,1, 2.956, 10426.603, 441.732, 52824.958 25/04/27,00:11:46,19,10,1, 11.8,1,1, 2.956, 10426.611, 441.779, 52824.873 25/04/27,00:11:47,00,09,1, 11.9,1,1, 2.958, 10426.607, 441.779, 52824.873 25/04/27,00:11:47,01,09,1, 11.9,1,1, 2.958, 10426.594, 441.735, 52824.838 25/04/27,00:11:47,02,09,1, 11.9,1,1, 2.958, 10426.589, 441.769, 52824.889 25/04/27,00:11:47,03,09,1, 11.9,1,1, 2.958, 10426.607, 441.766, 52824.915 25/04/27,00:11:47,04,09,1, 11.9,1,1, 2.958, 10426.610, 441.771, 52824.942 25/04/27,00:11:47,05,09,1, 11.9,1,1, 2.958, 10426.625, 441.761, 52824.914 25/04/27,00:11:47,06,09,1, 11.9,1,1, 2.958, 10426.610, 441.757, 52824.885 25/04/27,00:11:47,07,09,1, 11.9,1,1, 2.958, 10426.624, 441.770, 52824.908 25/04/27,00:11:47,08,09,1, 11.9,1,1, 2.958, 10426.593, 441.746, 52824.910 25/04/27,00:11:47,09,09,1, 11.9,1,1, 2.958, 10426.645, 441.787, 52824.898 25/04/27,00:11:47,10,09,1, 11.9,1,1, 2.958, 10426.606, 441.801, 52824.922 25/04/27,00:11:47,11,09,1, 11.9,1,1, 2.958, 10426.617, 441.778, 52824.888 25/04/27,00:11:47,12,09,1, 11.9,1,1, 2.958, 10426.621, 441.781, 52824.861 25/04/27,00:11:47,13,09,1, 11.9,1,1, 2.958, 10426.623, 441.777, 52824.902 25/04/27,00:11:47,14,09,1, 11.9,1,1, 2.958, 10426.675, 441.767, 52824.658 25/04/27,00:11:47,15,09,1, 11.9,1,1, 2.958, 10426.657, 441.772, 52824.786 25/04/27,00:11:47,16,09,1, 11.9,1,1, 2.958, 10426.654, 441.784, 52824.839 25/04/27,00:11:47,17,09,1, 11.9,1,1, 2.958, 10426.625, 441.795, 52824.913 25/04/27,00:11:47,18,09,1, 11.9,1,1, 2.958, 10426.619, 441.782, 52824.851 25/04/27,00:11:47,19,09,1, 11.9,1,1, 2.958, 10426.639, 441.822, 52824.891 25/04/27,00:11:48,00,09,1, 11.9,1,1, 2.954, 10426.632, 441.822, 52824.891 25/04/27,00:11:48,01,09,1, 11.9,1,1, 2.954, 10426.654, 441.777, 52824.869 25/04/27,00:11:48,02,09,1, 11.9,1,1, 2.954, 10426.643, 441.803, 52824.916 25/04/27,00:11:48,03,09,1, 11.9,1,1, 2.954, 10426.637, 441.806, 52824.924 25/04/27,00:11:48,04,09,1, 11.9,1,1, 2.954, 10426.638, 441.791, 52824.917 25/04/27,00:11:48,05,09,1, 11.9,1,1, 2.954, 10426.655, 441.789, 52824.917 25/04/27,00:11:48,06,09,1, 11.9,1,1, 2.954, 10426.660, 441.820, 52824.932 25/04/27,00:11:48,07,09,1, 11.9,1,1, 2.954, 10426.640, 441.807, 52824.924 25/04/27,00:11:48,08,09,1, 11.9,1,1, 2.954, 10426.643, 441.815, 52824.952 25/04/27,00:11:48,09,09,1, 11.9,1,1, 2.954, 10426.653, 441.826, 52824.968 25/04/27,00:11:48,10,09,1, 11.9,1,1, 2.954, 10426.669, 441.857, 52824.913 25/04/27,00:11:48,11,09,1, 11.9,1,1, 2.954, 10426.659, 441.829, 52824.923 25/04/27,00:11:48,12,09,1, 11.9,1,1, 2.954, 10426.687, 441.824, 52824.970 25/04/27,00:11:48,13,09,1, 11.9,1,1, 2.954, 10426.669, 441.831, 52824.926 25/04/27,00:11:48,14,09,1, 11.9,1,1, 2.954, 10426.648, 441.820, 52824.973 25/04/27,00:11:48,15,09,1, 11.9,1,1, 2.954, 10426.646, 441.830, 52824.893 25/04/27,00:11:48,16,09,1, 11.9,1,1, 2.954, 10426.688, 441.838, 52824.936 25/04/27,00:11:48,17,09,1, 11.9,1,1, 2.954, 10426.674, 441.828, 52824.889 25/04/27,00:11:48,18,09,1, 11.9,1,1, 2.954, 10426.687, 441.837, 52824.905 25/04/27,00:11:48,19,09,1, 11.9,1,1, 2.954, 10426.687, 441.820, 52824.954 25/04/27,00:11:49,00,10,1, 11.9,1,1, 2.952, 10426.682, 441.820, 52824.954 25/04/27,00:11:49,01,10,1, 11.9,1,1, 2.952, 10426.687, 441.835, 52824.925 25/04/27,00:11:49,02,10,1, 11.9,1,1, 2.952, 10426.687, 441.836, 52824.960 25/04/27,00:11:49,03,10,1, 11.9,1,1, 2.952, 10426.681, 441.862, 52824.945 25/04/27,00:11:49,04,10,1, 11.9,1,1, 2.952, 10426.674, 441.831, 52824.952 25/04/27,00:11:49,05,10,1, 11.9,1,1, 2.952, 10426.742, 441.867, 52825.085 25/04/27,00:11:49,06,10,1, 11.9,1,1, 2.952, 10426.652, 441.844, 52824.952 25/04/27,00:11:49,07,10,1, 11.9,1,1, 2.952, 10426.690, 441.847, 52824.993 25/04/27,00:11:49,08,10,1, 11.9,1,1, 2.952, 10426.676, 441.832, 52824.992 25/04/27,00:11:49,09,10,1, 11.9,1,1, 2.952, 10426.682, 441.865, 52824.919 25/04/27,00:11:49,10,10,1, 11.9,1,1, 2.952, 10426.711, 441.865, 52824.961 25/04/27,00:11:49,11,10,1, 11.9,1,1, 2.952, 10426.705, 441.856, 52824.911 25/04/27,00:11:49,12,10,1, 11.9,1,1, 2.952, 10426.688, 441.858, 52824.902 25/04/27,00:11:49,13,10,1, 11.9,1,1, 2.952, 10426.695, 441.884, 52824.947 25/04/27,00:11:49,14,10,1, 11.9,1,1, 2.952, 10426.721, 441.889, 52824.968 25/04/27,00:11:49,15,10,1, 11.9,1,1, 2.952, 10426.718, 441.874, 52824.939 25/04/27,00:11:49,16,10,1, 11.9,1,1, 2.952, 10426.721, 441.880, 52824.974 25/04/27,00:11:49,17,10,1, 11.9,1,1, 2.952, 10426.722, 441.868, 52825.004 25/04/27,00:11:49,18,10,1, 11.9,1,1, 2.952, 10426.702, 441.874, 52824.971 25/04/27,00:11:49,19,10,1, 11.9,1,1, 2.952, 10426.726, 441.883, 52824.726 25/04/27,00:11:50,00,09,1, 11.9,1,1, 2.954, 10426.724, 441.883, 52824.726 25/04/27,00:11:50,01,09,1, 11.9,1,1, 2.954, 10426.727, 441.894, 52824.878 25/04/27,00:11:50,02,09,1, 11.9,1,1, 2.954, 10426.720, 441.886, 52824.910 25/04/27,00:11:50,03,09,1, 11.9,1,1, 2.954, 10426.722, 441.893, 52824.955 25/04/27,00:11:50,04,09,1, 11.9,1,1, 2.954, 10426.726, 441.879, 52825.009 25/04/27,00:11:50,05,09,1, 11.9,1,1, 2.954, 10426.739, 441.897, 52824.931 25/04/27,00:11:50,06,09,1, 11.9,1,1, 2.954, 10426.755, 441.894, 52824.943 25/04/27,00:11:50,07,09,1, 11.9,1,1, 2.954, 10426.739, 441.901, 52824.975 25/04/27,00:11:50,08,09,1, 11.9,1,1, 2.954, 10426.735, 441.894, 52824.987 25/04/27,00:11:50,09,09,1, 11.9,1,1, 2.954, 10426.732, 441.904, 52824.945 25/04/27,00:11:50,10,09,1, 11.9,1,1, 2.954, 10426.728, 441.924, 52825.011 25/04/27,00:11:50,11,09,1, 11.9,1,1, 2.954, 10426.751, 441.929, 52824.943 25/04/27,00:11:50,12,09,1, 11.9,1,1, 2.954, 10426.743, 441.897, 52824.943 25/04/27,00:11:50,13,09,1, 11.9,1,1, 2.954, 10426.727, 441.931, 52825.017 25/04/27,00:11:50,14,09,1, 11.9,1,1, 2.954, 10426.738, 441.934, 52824.938 25/04/27,00:11:50,15,09,1, 11.9,1,1, 2.954, 10426.763, 441.890, 52824.940 25/04/27,00:11:50,16,09,1, 11.9,1,1, 2.954, 10426.730, 441.932, 52824.951 25/04/27,00:11:50,17,09,1, 11.9,1,1, 2.954, 10426.735, 441.923, 52824.982 25/04/27,00:11:50,18,09,1, 11.9,1,1, 2.954, 10426.750, 441.909, 52824.987 25/04/27,00:11:50,19,09,1, 11.9,1,1, 2.954, 10426.738, 441.922, 52824.983 25/04/27,00:11:51,00,11,1, 11.9,1,1, 2.957, 10426.732, 441.922, 52824.983 25/04/27,00:11:51,01,11,1, 11.9,1,1, 2.957, 10426.750, 441.929, 52824.987 25/04/27,00:11:51,02,11,1, 11.9,1,1, 2.957, 10426.754, 441.914, 52824.983 25/04/27,00:11:51,03,11,1, 11.9,1,1, 2.957, 10426.753, 441.916, 52824.900 25/04/27,00:11:51,04,11,1, 11.9,1,1, 2.957, 10426.741, 441.924, 52824.996 25/04/27,00:11:51,05,11,1, 11.9,1,1, 2.957, 10426.754, 441.931, 52824.975 25/04/27,00:11:51,06,11,1, 11.9,1,1, 2.957, 10426.742, 441.936, 52824.987 25/04/27,00:11:51,07,11,1, 11.9,1,1, 2.957, 10426.772, 441.943, 52824.931 25/04/27,00:11:51,08,11,1, 11.9,1,1, 2.957, 10426.768, 441.942, 52824.948 25/04/27,00:11:51,09,11,1, 11.9,1,1, 2.957, 10426.758, 441.933, 52824.967 25/04/27,00:11:51,10,11,1, 11.9,1,1, 2.957, 10426.746, 441.944, 52824.961 25/04/27,00:11:51,11,11,1, 11.9,1,1, 2.957, 10426.758, 441.939, 52824.959 25/04/27,00:11:51,12,11,1, 11.9,1,1, 2.957, 10426.756, 441.938, 52824.968 25/04/27,00:11:51,13,11,1, 11.9,1,1, 2.957, 10426.780, 441.910, 52824.922 25/04/27,00:11:51,14,11,1, 11.9,1,1, 2.957, 10426.763, 441.957, 52824.927 25/04/27,00:11:51,15,11,1, 11.9,1,1, 2.957, 10426.772, 441.960, 52825.013 25/04/27,00:11:51,16,11,1, 11.9,1,1, 2.957, 10426.778, 441.964, 52825.044 25/04/27,00:11:51,17,11,1, 11.9,1,1, 2.957, 10426.766, 441.980, 52825.019 25/04/27,00:11:51,18,11,1, 11.9,1,1, 2.957, 10426.764, 441.962, 52824.983 25/04/27,00:11:51,19,11,1, 11.9,1,1, 2.957, 10426.786, 441.970, 52824.893 25/04/27,00:11:52,00,10,1, 12.0,1,1, 2.950, 10426.782, 441.970, 52824.893 25/04/27,00:11:52,01,10,1, 12.0,1,1, 2.950, 10426.790, 441.980, 52824.973 25/04/27,00:11:52,02,10,1, 12.0,1,1, 2.950, 10426.784, 441.965, 52824.980 25/04/27,00:11:52,03,10,1, 12.0,1,1, 2.950, 10426.802, 442.001, 52824.947 25/04/27,00:11:52,04,10,1, 12.0,1,1, 2.950, 10426.789, 442.006, 52825.036 25/04/27,00:11:52,05,10,1, 12.0,1,1, 2.950, 10426.799, 441.975, 52824.889 25/04/27,00:11:52,06,10,1, 12.0,1,1, 2.950, 10426.797, 441.963, 52824.960 25/04/27,00:11:52,07,10,1, 12.0,1,1, 2.950, 10426.789, 442.004, 52825.058 25/04/27,00:11:52,08,10,1, 12.0,1,1, 2.950, 10426.799, 441.973, 52824.874 25/04/27,00:11:52,09,10,1, 12.0,1,1, 2.950, 10426.793, 441.975, 52825.072 25/04/27,00:11:52,10,10,1, 12.0,1,1, 2.950, 10426.816, 441.995, 52824.978 25/04/27,00:11:52,11,10,1, 12.0,1,1, 2.950, 10426.839, 441.968, 52825.009 25/04/27,00:11:52,12,10,1, 12.0,1,1, 2.950, 10426.817, 441.989, 52824.979 25/04/27,00:11:52,13,10,1, 12.0,1,1, 2.950, 10426.822, 441.997, 52825.077 25/04/27,00:11:52,14,10,1, 12.0,1,1, 2.950, 10426.830, 442.028, 52825.052 25/04/27,00:11:52,15,10,1, 12.0,1,1, 2.950, 10426.811, 441.982, 52824.924 25/04/27,00:11:52,16,10,1, 12.0,1,1, 2.950, 10426.817, 441.986, 52825.010 25/04/27,00:11:52,17,10,1, 12.0,1,1, 2.950, 10426.826, 442.001, 52824.974 25/04/27,00:11:52,18,10,1, 12.0,1,1, 2.950, 10426.829, 442.033, 52825.051 25/04/27,00:11:52,19,10,1, 12.0,1,1, 2.950, 10426.816, 442.011, 52825.062 25/04/27,00:11:53,00,09,1, 11.9,1,1, 2.957, 10426.816, 442.011, 52825.062 25/04/27,00:11:53,01,09,1, 11.9,1,1, 2.957, 10426.812, 442.049, 52825.013 25/04/27,00:11:53,02,09,1, 11.9,1,1, 2.957, 10426.802, 442.013, 52824.938 25/04/27,00:11:53,03,09,1, 11.9,1,1, 2.957, 10426.799, 442.016, 52824.974 25/04/27,00:11:53,04,09,1, 11.9,1,1, 2.957, 10426.847, 442.029, 52825.006 25/04/27,00:11:53,05,09,1, 11.9,1,1, 2.957, 10426.802, 442.016, 52825.056 25/04/27,00:11:53,06,09,1, 11.9,1,1, 2.957, 10426.843, 442.019, 52824.945 25/04/27,00:11:53,07,09,1, 11.9,1,1, 2.957, 10426.832, 442.039, 52824.999 25/04/27,00:11:53,08,09,1, 11.9,1,1, 2.957, 10426.817, 442.036, 52824.955 25/04/27,00:11:53,09,09,1, 11.9,1,1, 2.957, 10426.831, 442.041, 52825.077 25/04/27,00:11:53,10,09,1, 11.9,1,1, 2.957, 10426.821, 442.048, 52824.996 25/04/27,00:11:53,11,09,1, 11.9,1,1, 2.957, 10426.846, 442.038, 52825.029 25/04/27,00:11:53,12,09,1, 11.9,1,1, 2.957, 10426.836, 442.053, 52825.052 25/04/27,00:11:53,13,09,1, 11.9,1,1, 2.957, 10426.804, 442.058, 52825.118 25/04/27,00:11:53,14,09,1, 11.9,1,1, 2.957, 10426.817, 442.059, 52825.058 25/04/27,00:11:53,15,09,1, 11.9,1,1, 2.957, 10426.836, 442.064, 52825.048 25/04/27,00:11:53,16,09,1, 11.9,1,1, 2.957, 10426.848, 442.039, 52824.990 25/04/27,00:11:53,17,09,1, 11.9,1,1, 2.957, 10426.843, 442.053, 52825.045 25/04/27,00:11:53,18,09,1, 11.9,1,1, 2.957, 10426.848, 442.071, 52825.125 25/04/27,00:11:53,19,09,1, 11.9,1,1, 2.957, 10426.852, 442.063, 52824.980 25/04/27,00:11:54,00,10,1, 12.0,1,1, 2.953, 10426.849, 442.063, 52824.980 25/04/27,00:11:54,01,10,1, 12.0,1,1, 2.953, 10426.811, 442.065, 52825.057 25/04/27,00:11:54,02,10,1, 12.0,1,1, 2.953, 10426.858, 442.060, 52825.037 25/04/27,00:11:54,03,10,1, 12.0,1,1, 2.953, 10426.848, 442.063, 52825.101 25/04/27,00:11:54,04,10,1, 12.0,1,1, 2.953, 10426.861, 442.072, 52825.062 25/04/27,00:11:54,05,10,1, 12.0,1,1, 2.953, 10426.885, 442.106, 52825.002 25/04/27,00:11:54,06,10,1, 12.0,1,1, 2.953, 10426.849, 442.086, 52825.072 25/04/27,00:11:54,07,10,1, 12.0,1,1, 2.953, 10426.848, 442.092, 52824.999 25/04/27,00:11:54,08,10,1, 12.0,1,1, 2.953, 10426.847, 442.104, 52825.076 25/04/27,00:11:54,09,10,1, 12.0,1,1, 2.953, 10426.869, 442.104, 52825.018 25/04/27,00:11:54,10,10,1, 12.0,1,1, 2.953, 10426.857, 442.093, 52825.059 25/04/27,00:11:54,11,10,1, 12.0,1,1, 2.953, 10426.877, 442.083, 52824.977 25/04/27,00:11:54,12,10,1, 12.0,1,1, 2.953, 10426.852, 442.109, 52825.104 25/04/27,00:11:54,13,10,1, 12.0,1,1, 2.953, 10426.854, 442.094, 52825.020 25/04/27,00:11:54,14,10,1, 12.0,1,1, 2.953, 10426.837, 442.109, 52825.039 25/04/27,00:11:54,15,10,1, 12.0,1,1, 2.953, 10426.875, 442.114, 52825.009 25/04/27,00:11:54,16,10,1, 12.0,1,1, 2.953, 10426.843, 442.108, 52825.018 25/04/27,00:11:54,17,10,1, 12.0,1,1, 2.953, 10426.878, 442.105, 52824.987 25/04/27,00:11:54,18,10,1, 12.0,1,1, 2.953, 10426.860, 442.109, 52825.016 25/04/27,00:11:54,19,10,1, 12.0,1,1, 2.953, 10426.877, 442.138, 52825.002 25/04/27,00:11:55,00,10,1, 11.9,1,1, 2.953, 10426.874, 442.138, 52825.002 25/04/27,00:11:55,01,10,1, 11.9,1,1, 2.953, 10426.868, 442.161, 52825.037 25/04/27,00:11:55,02,10,1, 11.9,1,1, 2.953, 10426.849, 442.127, 52825.037 25/04/27,00:11:55,03,10,1, 11.9,1,1, 2.953, 10426.852, 442.112, 52825.038 25/04/27,00:11:55,04,10,1, 11.9,1,1, 2.953, 10426.881, 442.139, 52825.128 25/04/27,00:11:55,05,10,1, 11.9,1,1, 2.953, 10426.893, 442.121, 52825.049 25/04/27,00:11:55,06,10,1, 11.9,1,1, 2.953, 10426.886, 442.138, 52825.057 25/04/27,00:11:55,07,10,1, 11.9,1,1, 2.953, 10426.879, 442.126, 52825.002 25/04/27,00:11:55,08,10,1, 11.9,1,1, 2.953, 10426.865, 442.145, 52825.104 25/04/27,00:11:55,09,10,1, 11.9,1,1, 2.953, 10426.877, 442.159, 52825.121 25/04/27,00:11:55,10,10,1, 11.9,1,1, 2.953, 10426.883, 442.158, 52825.058 25/04/27,00:11:55,11,10,1, 11.9,1,1, 2.953, 10426.882, 442.183, 52825.127 25/04/27,00:11:55,12,10,1, 11.9,1,1, 2.953, 10426.871, 442.158, 52825.112 25/04/27,00:11:55,13,10,1, 11.9,1,1, 2.953, 10426.878, 442.151, 52824.994 25/04/27,00:11:55,14,10,1, 11.9,1,1, 2.953, 10426.897, 442.144, 52825.003 25/04/27,00:11:55,15,10,1, 11.9,1,1, 2.953, 10426.871, 442.171, 52825.061 25/04/27,00:11:55,16,10,1, 11.9,1,1, 2.953, 10426.866, 442.181, 52825.046 25/04/27,00:11:55,17,10,1, 11.9,1,1, 2.953, 10426.885, 442.145, 52825.018 25/04/27,00:11:55,18,10,1, 11.9,1,1, 2.953, 10426.875, 442.178, 52825.072 25/04/27,00:11:55,19,10,1, 11.9,1,1, 2.953, 10426.861, 442.178, 52825.105 25/04/27,00:11:56,00,10,1, 11.9,1,1, 2.954, 10426.857, 442.178, 52825.105 25/04/27,00:11:56,01,10,1, 11.9,1,1, 2.954, 10426.885, 442.184, 52825.038 25/04/27,00:11:56,02,10,1, 11.9,1,1, 2.954, 10426.886, 442.177, 52825.070 25/04/27,00:11:56,03,10,1, 11.9,1,1, 2.954, 10426.906, 442.187, 52825.058 25/04/27,00:11:56,04,10,1, 11.9,1,1, 2.954, 10426.901, 442.153, 52825.001 25/04/27,00:11:56,05,10,1, 11.9,1,1, 2.954, 10426.901, 442.216, 52825.126 25/04/27,00:11:56,06,10,1, 11.9,1,1, 2.954, 10426.884, 442.182, 52825.028 25/04/27,00:11:56,07,10,1, 11.9,1,1, 2.954, 10426.877, 442.180, 52825.057 25/04/27,00:11:56,08,10,1, 11.9,1,1, 2.954, 10426.891, 442.194, 52824.999 25/04/27,00:11:56,09,10,1, 11.9,1,1, 2.954, 10426.897, 442.195, 52825.079 25/04/27,00:11:56,10,10,1, 11.9,1,1, 2.954, 10426.888, 442.202, 52825.095 25/04/27,00:11:56,11,10,1, 11.9,1,1, 2.954, 10426.888, 442.187, 52824.997 25/04/27,00:11:56,12,10,1, 11.9,1,1, 2.954, 10426.898, 442.217, 52825.103 25/04/27,00:11:56,13,10,1, 11.9,1,1, 2.954, 10426.911, 442.221, 52825.069 25/04/27,00:11:56,14,10,1, 11.9,1,1, 2.954, 10426.900, 442.182, 52825.099 25/04/27,00:11:56,15,10,1, 11.9,1,1, 2.954, 10426.914, 442.187, 52825.076 25/04/27,00:11:56,16,10,1, 11.9,1,1, 2.954, 10426.902, 442.209, 52825.069 25/04/27,00:11:56,17,10,1, 11.9,1,1, 2.954, 10426.912, 442.214, 52825.045 25/04/27,00:11:56,18,10,1, 11.9,1,1, 2.954, 10426.926, 442.196, 52825.058 25/04/27,00:11:56,19,10,1, 11.9,1,1, 2.954, 10426.933, 442.242, 52825.047 25/04/27,00:11:57,00,10,1, 11.9,1,1, 2.951, 10426.933, 442.242, 52825.047 25/04/27,00:11:57,01,10,1, 11.9,1,1, 2.951, 10426.904, 442.230, 52825.099 25/04/27,00:11:57,02,10,1, 11.9,1,1, 2.951, 10426.915, 442.266, 52825.314 25/04/27,00:11:57,03,10,1, 11.9,1,1, 2.951, 10426.947, 442.255, 52825.348 25/04/27,00:11:57,04,10,1, 11.9,1,1, 2.951, 10426.932, 442.261, 52825.310 25/04/27,00:11:57,05,10,1, 11.9,1,1, 2.951, 10426.956, 442.267, 52825.331 25/04/27,00:11:57,06,10,1, 11.9,1,1, 2.951, 10426.940, 442.275, 52825.322 25/04/27,00:11:57,07,10,1, 11.9,1,1, 2.951, 10426.956, 442.272, 52825.321 25/04/27,00:11:57,08,10,1, 11.9,1,1, 2.951, 10426.936, 442.279, 52825.328 25/04/27,00:11:57,09,10,1, 11.9,1,1, 2.951, 10426.961, 442.263, 52825.247 25/04/27,00:11:57,10,10,1, 11.9,1,1, 2.951, 10426.940, 442.283, 52825.298 25/04/27,00:11:57,11,10,1, 11.9,1,1, 2.951, 10426.949, 442.282, 52825.369 25/04/27,00:11:57,12,10,1, 11.9,1,1, 2.951, 10426.942, 442.262, 52825.363 25/04/27,00:11:57,13,10,1, 11.9,1,1, 2.951, 10426.932, 442.282, 52825.342 25/04/27,00:11:57,14,10,1, 11.9,1,1, 2.951, 10426.933, 442.283, 52825.271 25/04/27,00:11:57,15,10,1, 11.9,1,1, 2.951, 10426.928, 442.287, 52825.334 25/04/27,00:11:57,16,10,1, 11.9,1,1, 2.951, 10426.959, 442.262, 52825.266 25/04/27,00:11:57,17,10,1, 11.9,1,1, 2.951, 10426.970, 442.289, 52825.281 25/04/27,00:11:57,18,10,1, 11.9,1,1, 2.951, 10426.943, 442.301, 52825.338 25/04/27,00:11:57,19,10,1, 11.9,1,1, 2.951, 10426.954, 442.304, 52825.360 25/04/27,00:11:58,00,09,1, 11.9,1,1, 2.957, 10426.949, 442.304, 52825.360 25/04/27,00:11:58,01,09,1, 11.9,1,1, 2.957, 10426.943, 442.282, 52825.310 25/04/27,00:11:58,02,09,1, 11.9,1,1, 2.957, 10426.953, 442.290, 52825.339 25/04/27,00:11:58,03,09,1, 11.9,1,1, 2.957, 10426.961, 442.305, 52825.351 25/04/27,00:11:58,04,09,1, 11.9,1,1, 2.957, 10426.952, 442.299, 52825.316 25/04/27,00:11:58,05,09,1, 11.9,1,1, 2.957, 10426.946, 442.296, 52825.261 25/04/27,00:11:58,06,09,1, 11.9,1,1, 2.957, 10426.987, 442.333, 52825.342 25/04/27,00:11:58,07,09,1, 11.9,1,1, 2.957, 10426.938, 442.313, 52825.318 25/04/27,00:11:58,08,09,1, 11.9,1,1, 2.957, 10426.980, 442.324, 52825.305 25/04/27,00:11:58,09,09,1, 11.9,1,1, 2.957, 10426.938, 442.319, 52825.329 25/04/27,00:11:58,10,09,1, 11.9,1,1, 2.957, 10426.945, 442.328, 52825.292 25/04/27,00:11:58,11,09,1, 11.9,1,1, 2.957, 10426.981, 442.336, 52825.343 25/04/27,00:11:58,12,09,1, 11.9,1,1, 2.957, 10426.954, 442.308, 52825.303 25/04/27,00:11:58,13,09,1, 11.9,1,1, 2.957, 10426.971, 442.316, 52825.375 25/04/27,00:11:58,14,09,1, 11.9,1,1, 2.957, 10426.973, 442.315, 52825.293 25/04/27,00:11:58,15,09,1, 11.9,1,1, 2.957, 10426.978, 442.316, 52825.445 25/04/27,00:11:58,16,09,1, 11.9,1,1, 2.957, 10426.993, 442.326, 52825.450 25/04/27,00:11:58,17,09,1, 11.9,1,1, 2.957, 10426.990, 442.321, 52825.387 25/04/27,00:11:58,18,09,1, 11.9,1,1, 2.957, 10426.972, 442.342, 52825.363 25/04/27,00:11:58,19,09,1, 11.9,1,1, 2.957, 10426.963, 442.345, 52825.419 25/04/27,00:11:59,00,10,1, 12.0,1,1, 2.956, 10426.958, 442.345, 52825.419 25/04/27,00:11:59,01,10,1, 12.0,1,1, 2.956, 10426.952, 442.356, 52825.380 25/04/27,00:11:59,02,10,1, 12.0,1,1, 2.956, 10426.973, 442.335, 52825.355 25/04/27,00:11:59,03,10,1, 12.0,1,1, 2.956, 10426.973, 442.346, 52825.330 25/04/27,00:11:59,04,10,1, 12.0,1,1, 2.956, 10426.995, 442.337, 52825.332 25/04/27,00:11:59,05,10,1, 12.0,1,1, 2.956, 10426.975, 442.344, 52825.322 25/04/27,00:11:59,06,10,1, 12.0,1,1, 2.956, 10426.971, 442.366, 52825.362 25/04/27,00:11:59,07,10,1, 12.0,1,1, 2.956, 10426.996, 442.354, 52825.376 25/04/27,00:11:59,08,10,1, 12.0,1,1, 2.956, 10426.991, 442.366, 52825.367 25/04/27,00:11:59,09,10,1, 12.0,1,1, 2.956, 10426.993, 442.376, 52825.391 25/04/27,00:11:59,10,10,1, 12.0,1,1, 2.956, 10426.991, 442.366, 52825.431 25/04/27,00:11:59,11,10,1, 12.0,1,1, 2.956, 10427.001, 442.402, 52825.304 25/04/27,00:11:59,12,10,1, 12.0,1,1, 2.956, 10427.008, 442.370, 52825.393 25/04/27,00:11:59,13,10,1, 12.0,1,1, 2.956, 10426.997, 442.379, 52825.308 25/04/27,00:11:59,14,10,1, 12.0,1,1, 2.956, 10427.019, 442.390, 52825.387 25/04/27,00:11:59,15,10,1, 12.0,1,1, 2.956, 10427.030, 442.396, 52825.429 25/04/27,00:11:59,16,10,1, 12.0,1,1, 2.956, 10427.011, 442.403, 52825.456 25/04/27,00:11:59,17,10,1, 12.0,1,1, 2.956, 10427.014, 442.379, 52825.207 25/04/27,00:11:59,18,10,1, 12.0,1,1, 2.956, 10427.001, 442.391, 52825.353 25/04/27,00:11:59,19,10,1, 12.0,1,1, 2.956, 10426.987, 442.392, 52825.272 25/04/27,00:12:00,00,11,1, 12.0,1,1, 2.956, 10426.983, 442.392, 52825.272 25/04/27,00:12:00,01,11,1, 12.0,1,1, 2.956, 10427.020, 442.402, 52825.282 25/04/27,00:12:00,02,11,1, 12.0,1,1, 2.956, 10427.023, 442.376, 52825.087 25/04/27,00:12:00,03,11,1, 12.0,1,1, 2.956, 10426.990, 442.384, 52825.131 25/04/27,00:12:00,04,11,1, 12.0,1,1, 2.956, 10426.960, 442.389, 52825.107 25/04/27,00:12:00,05,11,1, 12.0,1,1, 2.956, 10426.999, 442.387, 52825.133 25/04/27,00:12:00,06,11,1, 12.0,1,1, 2.956, 10426.989, 442.375, 52825.084 25/04/27,00:12:00,07,11,1, 12.0,1,1, 2.956, 10427.019, 442.402, 52825.205 25/04/27,00:12:00,08,11,1, 12.0,1,1, 2.956, 10427.008, 442.367, 52825.107 25/04/27,00:12:00,09,11,1, 12.0,1,1, 2.956, 10427.022, 442.397, 52825.184 25/04/27,00:12:00,10,11,1, 12.0,1,1, 2.956, 10426.998, 442.412, 52825.152 25/04/27,00:12:00,11,11,1, 12.0,1,1, 2.956, 10427.033, 442.405, 52825.202 25/04/27,00:12:00,12,11,1, 12.0,1,1, 2.956, 10427.017, 442.407, 52825.183 25/04/27,00:12:00,13,11,1, 12.0,1,1, 2.956, 10427.005, 442.408, 52825.208 25/04/27,00:12:00,14,11,1, 12.0,1,1, 2.956, 10427.014, 442.421, 52825.147 25/04/27,00:12:00,15,11,1, 12.0,1,1, 2.956, 10427.009, 442.398, 52825.172 25/04/27,00:12:00,16,11,1, 12.0,1,1, 2.956, 10427.014, 442.400, 52825.143 25/04/27,00:12:00,17,11,1, 12.0,1,1, 2.956, 10427.020, 442.377, 52825.087 25/04/27,00:12:00,18,11,1, 12.0,1,1, 2.956, 10427.022, 442.402, 52825.074 25/04/27,00:12:00,19,11,1, 12.0,1,1, 2.956, 10427.036, 442.429, 52825.136 25/04/27,00:12:01,00,11,1, 11.9,1,1, 2.957, 10427.033, 442.429, 52825.136 25/04/27,00:12:01,01,11,1, 11.9,1,1, 2.957, 10427.038, 442.454, 52825.115 25/04/27,00:12:01,02,11,1, 11.9,1,1, 2.957, 10427.056, 442.424, 52825.125 25/04/27,00:12:01,03,11,1, 11.9,1,1, 2.957, 10427.021, 442.440, 52825.140 25/04/27,00:12:01,04,11,1, 11.9,1,1, 2.957, 10427.038, 442.448, 52825.186 25/04/27,00:12:01,05,11,1, 11.9,1,1, 2.957, 10427.027, 442.462, 52825.213 25/04/27,00:12:01,06,11,1, 11.9,1,1, 2.957, 10427.043, 442.432, 52825.118 25/04/27,00:12:01,07,11,1, 11.9,1,1, 2.957, 10427.020, 442.428, 52825.171 25/04/27,00:12:01,08,11,1, 11.9,1,1, 2.957, 10427.034, 442.433, 52825.133 25/04/27,00:12:01,09,11,1, 11.9,1,1, 2.957, 10427.019, 442.452, 52825.155 25/04/27,00:12:01,10,11,1, 11.9,1,1, 2.957, 10427.029, 442.449, 52825.146 25/04/27,00:12:01,11,11,1, 11.9,1,1, 2.957, 10427.051, 442.462, 52825.178 25/04/27,00:12:01,12,11,1, 11.9,1,1, 2.957, 10427.038, 442.441, 52825.198 25/04/27,00:12:01,13,11,1, 11.9,1,1, 2.957, 10427.046, 442.461, 52825.112 25/04/27,00:12:01,14,11,1, 11.9,1,1, 2.957, 10427.021, 442.464, 52825.128 25/04/27,00:12:01,15,11,1, 11.9,1,1, 2.957, 10427.037, 442.461, 52825.140 25/04/27,00:12:01,16,11,1, 11.9,1,1, 2.957, 10427.042, 442.453, 52825.115 25/04/27,00:12:01,17,11,1, 11.9,1,1, 2.957, 10427.042, 442.484, 52825.200 25/04/27,00:12:01,18,11,1, 11.9,1,1, 2.957, 10427.075, 442.475, 52825.185 25/04/27,00:12:01,19,11,1, 11.9,1,1, 2.957, 10427.041, 442.461, 52825.195 25/04/27,00:12:02,00,09,1, 11.9,1,1, 2.953, 10427.041, 442.461, 52825.195 25/04/27,00:12:02,01,09,1, 11.9,1,1, 2.953, 10427.074, 442.473, 52825.158 25/04/27,00:12:02,02,09,1, 11.9,1,1, 2.953, 10427.062, 442.481, 52825.173 25/04/27,00:12:02,03,09,1, 11.9,1,1, 2.953, 10427.062, 442.481, 52825.146 25/04/27,00:12:02,04,09,1, 11.9,1,1, 2.953, 10427.079, 442.472, 52825.160 25/04/27,00:12:02,05,09,1, 11.9,1,1, 2.953, 10427.078, 442.500, 52825.179 25/04/27,00:12:02,06,09,1, 11.9,1,1, 2.953, 10427.061, 442.483, 52825.116 25/04/27,00:12:02,07,09,1, 11.9,1,1, 2.953, 10427.068, 442.503, 52825.150 25/04/27,00:12:02,08,09,1, 11.9,1,1, 2.953, 10427.079, 442.505, 52825.235 25/04/27,00:12:02,09,09,1, 11.9,1,1, 2.953, 10427.067, 442.515, 52825.233 25/04/27,00:12:02,10,09,1, 11.9,1,1, 2.953, 10427.078, 442.484, 52825.123 25/04/27,00:12:02,11,09,1, 11.9,1,1, 2.953, 10427.068, 442.492, 52825.133 25/04/27,00:12:02,12,09,1, 11.9,1,1, 2.953, 10427.096, 442.514, 52825.224 25/04/27,00:12:02,13,09,1, 11.9,1,1, 2.953, 10427.080, 442.503, 52825.190 25/04/27,00:12:02,14,09,1, 11.9,1,1, 2.953, 10427.084, 442.506, 52825.131 25/04/27,00:12:02,15,09,1, 11.9,1,1, 2.953, 10427.074, 442.510, 52825.146 25/04/27,00:12:02,16,09,1, 11.9,1,1, 2.953, 10427.104, 442.531, 52825.243 25/04/27,00:12:02,17,09,1, 11.9,1,1, 2.953, 10427.093, 442.530, 52825.208 25/04/27,00:12:02,18,09,1, 11.9,1,1, 2.953, 10427.113, 442.537, 52825.209 25/04/27,00:12:02,19,09,1, 11.9,1,1, 2.953, 10427.093, 442.536, 52825.207 25/04/27,00:12:03,00,09,1, 12.0,1,1, 2.954, 10427.091, 442.536, 52825.207 25/04/27,00:12:03,01,09,1, 12.0,1,1, 2.954, 10427.105, 442.539, 52825.217 25/04/27,00:12:03,02,09,1, 12.0,1,1, 2.954, 10427.103, 442.540, 52825.183 25/04/27,00:12:03,03,09,1, 12.0,1,1, 2.954, 10427.091, 442.527, 52825.161 25/04/27,00:12:03,04,09,1, 12.0,1,1, 2.954, 10427.118, 442.543, 52825.136 25/04/27,00:12:03,05,09,1, 12.0,1,1, 2.954, 10427.097, 442.529, 52825.205 25/04/27,00:12:03,06,09,1, 12.0,1,1, 2.954, 10427.107, 442.554, 52825.218 25/04/27,00:12:03,07,09,1, 12.0,1,1, 2.954, 10427.095, 442.534, 52825.160 25/04/27,00:12:03,08,09,1, 12.0,1,1, 2.954, 10427.115, 442.560, 52825.181 25/04/27,00:12:03,09,09,1, 12.0,1,1, 2.954, 10427.139, 442.563, 52825.132 25/04/27,00:12:03,10,09,1, 12.0,1,1, 2.954, 10427.113, 442.574, 52825.146 25/04/27,00:12:03,11,09,1, 12.0,1,1, 2.954, 10427.095, 442.566, 52825.188 25/04/27,00:12:03,12,09,1, 12.0,1,1, 2.954, 10427.116, 442.557, 52825.171 25/04/27,00:12:03,13,09,1, 12.0,1,1, 2.954, 10427.135, 442.573, 52825.186 25/04/27,00:12:03,14,09,1, 12.0,1,1, 2.954, 10427.144, 442.555, 52825.181 25/04/27,00:12:03,15,09,1, 12.0,1,1, 2.954, 10427.148, 442.562, 52825.205 25/04/27,00:12:03,16,09,1, 12.0,1,1, 2.954, 10427.138, 442.569, 52825.160 25/04/27,00:12:03,17,09,1, 12.0,1,1, 2.954, 10427.119, 442.560, 52825.188 25/04/27,00:12:03,18,09,1, 12.0,1,1, 2.954, 10427.111, 442.580, 52825.234 25/04/27,00:12:03,19,09,1, 12.0,1,1, 2.954, 10427.146, 442.566, 52825.204 25/04/27,00:12:04,00,09,1, 11.9,1,1, 2.958, 10427.141, 442.566, 52825.204 25/04/27,00:12:04,01,09,1, 11.9,1,1, 2.958, 10427.141, 442.585, 52825.191 25/04/27,00:12:04,02,09,1, 11.9,1,1, 2.958, 10427.163, 442.596, 52825.208 25/04/27,00:12:04,03,09,1, 11.9,1,1, 2.958, 10427.138, 442.568, 52825.154 25/04/27,00:12:04,04,09,1, 11.9,1,1, 2.958, 10427.142, 442.577, 52825.253 25/04/27,00:12:04,05,09,1, 11.9,1,1, 2.958, 10427.162, 442.571, 52825.164 25/04/27,00:12:04,06,09,1, 11.9,1,1, 2.958, 10427.130, 442.586, 52825.215 25/04/27,00:12:04,07,09,1, 11.9,1,1, 2.958, 10427.126, 442.594, 52825.189 25/04/27,00:12:04,08,09,1, 11.9,1,1, 2.958, 10427.147, 442.598, 52825.192 25/04/27,00:12:04,09,09,1, 11.9,1,1, 2.958, 10427.142, 442.574, 52825.192 25/04/27,00:12:04,10,09,1, 11.9,1,1, 2.958, 10427.154, 442.582, 52825.196 25/04/27,00:12:04,11,09,1, 11.9,1,1, 2.958, 10427.145, 442.576, 52825.190 25/04/27,00:12:04,12,09,1, 11.9,1,1, 2.958, 10427.132, 442.599, 52825.199 25/04/27,00:12:04,13,09,1, 11.9,1,1, 2.958, 10427.157, 442.595, 52825.224 25/04/27,00:12:04,14,09,1, 11.9,1,1, 2.958, 10427.158, 442.609, 52825.224 25/04/27,00:12:04,15,09,1, 11.9,1,1, 2.958, 10427.161, 442.597, 52825.209 25/04/27,00:12:04,16,09,1, 11.9,1,1, 2.958, 10427.170, 442.599, 52825.141 25/04/27,00:12:04,17,09,1, 11.9,1,1, 2.958, 10427.166, 442.626, 52825.233 25/04/27,00:12:04,18,09,1, 11.9,1,1, 2.958, 10427.172, 442.612, 52825.172 25/04/27,00:12:04,19,09,1, 11.9,1,1, 2.958, 10427.155, 442.608, 52825.147 25/04/27,00:12:05,00,09,1, 11.9,1,1, 2.954, 10427.150, 442.608, 52825.147 25/04/27,00:12:05,01,09,1, 11.9,1,1, 2.954, 10427.156, 442.607, 52825.162 25/04/27,00:12:05,02,09,1, 11.9,1,1, 2.954, 10427.176, 442.610, 52825.153 25/04/27,00:12:05,03,09,1, 11.9,1,1, 2.954, 10427.183, 442.616, 52825.128 25/04/27,00:12:05,04,09,1, 11.9,1,1, 2.954, 10427.182, 442.639, 52825.186 25/04/27,00:12:05,05,09,1, 11.9,1,1, 2.954, 10427.165, 442.612, 52825.223 25/04/27,00:12:05,06,09,1, 11.9,1,1, 2.954, 10427.201, 442.606, 52825.157 25/04/27,00:12:05,07,09,1, 11.9,1,1, 2.954, 10427.211, 442.635, 52825.109 25/04/27,00:12:05,08,09,1, 11.9,1,1, 2.954, 10427.192, 442.621, 52825.153 25/04/27,00:12:05,09,09,1, 11.9,1,1, 2.954, 10427.193, 442.632, 52825.239 25/04/27,00:12:05,10,09,1, 11.9,1,1, 2.954, 10427.204, 442.637, 52825.194 25/04/27,00:12:05,11,09,1, 11.9,1,1, 2.954, 10427.217, 442.621, 52825.204 25/04/27,00:12:05,12,09,1, 11.9,1,1, 2.954, 10427.190, 442.639, 52825.196 25/04/27,00:12:05,13,09,1, 11.9,1,1, 2.954, 10427.193, 442.629, 52825.187 25/04/27,00:12:05,14,09,1, 11.9,1,1, 2.954, 10427.196, 442.635, 52825.289 25/04/27,00:12:05,15,09,1, 11.9,1,1, 2.954, 10427.222, 442.617, 52825.198 25/04/27,00:12:05,16,09,1, 11.9,1,1, 2.954, 10427.200, 442.655, 52825.163 25/04/27,00:12:05,17,09,1, 11.9,1,1, 2.954, 10427.201, 442.650, 52825.163 25/04/27,00:12:05,18,09,1, 11.9,1,1, 2.954, 10427.191, 442.622, 52825.229 25/04/27,00:12:05,19,09,1, 11.9,1,1, 2.954, 10427.209, 442.634, 52825.177 25/04/27,00:12:06,00,09,1, 11.9,1,1, 2.949, 10427.208, 442.634, 52825.177 25/04/27,00:12:06,01,09,1, 11.9,1,1, 2.949, 10427.222, 442.639, 52825.255 25/04/27,00:12:06,02,09,1, 11.9,1,1, 2.949, 10427.226, 442.618, 52825.163 25/04/27,00:12:06,03,09,1, 11.9,1,1, 2.949, 10427.230, 442.662, 52825.280 25/04/27,00:12:06,04,09,1, 11.9,1,1, 2.949, 10427.201, 442.672, 52825.228 25/04/27,00:12:06,05,09,1, 11.9,1,1, 2.949, 10427.226, 442.639, 52825.186 25/04/27,00:12:06,06,09,1, 11.9,1,1, 2.949, 10427.215, 442.647, 52825.137 25/04/27,00:12:06,07,09,1, 11.9,1,1, 2.949, 10427.237, 442.668, 52825.118 25/04/27,00:12:06,08,09,1, 11.9,1,1, 2.949, 10427.231, 442.676, 52825.186 25/04/27,00:12:06,09,09,1, 11.9,1,1, 2.949, 10427.209, 442.684, 52825.160 25/04/27,00:12:06,10,09,1, 11.9,1,1, 2.949, 10427.217, 442.677, 52825.200 25/04/27,00:12:06,11,09,1, 11.9,1,1, 2.949, 10427.252, 442.698, 52825.159 25/04/27,00:12:06,12,09,1, 11.9,1,1, 2.949, 10427.218, 442.659, 52825.189 25/04/27,00:12:06,13,09,1, 11.9,1,1, 2.949, 10427.217, 442.694, 52825.229 25/04/27,00:12:06,14,09,1, 11.9,1,1, 2.949, 10427.230, 442.689, 52825.173 25/04/27,00:12:06,15,09,1, 11.9,1,1, 2.949, 10427.228, 442.699, 52825.207 25/04/27,00:12:06,16,09,1, 11.9,1,1, 2.949, 10427.233, 442.680, 52825.157 25/04/27,00:12:06,17,09,1, 11.9,1,1, 2.949, 10427.225, 442.690, 52825.132 25/04/27,00:12:06,18,09,1, 11.9,1,1, 2.949, 10427.235, 442.728, 52825.185 25/04/27,00:12:06,19,09,1, 11.9,1,1, 2.949, 10427.248, 442.690, 52825.189 25/04/27,00:12:07,00,09,1, 12.0,1,1, 2.953, 10427.241, 442.690, 52825.189 25/04/27,00:12:07,01,09,1, 12.0,1,1, 2.953, 10427.230, 442.730, 52825.250 25/04/27,00:12:07,02,09,1, 12.0,1,1, 2.953, 10427.241, 442.699, 52825.204 25/04/27,00:12:07,03,09,1, 12.0,1,1, 2.953, 10427.262, 442.728, 52825.173 25/04/27,00:12:07,04,09,1, 12.0,1,1, 2.953, 10427.235, 442.732, 52825.195 25/04/27,00:12:07,05,09,1, 12.0,1,1, 2.953, 10427.250, 442.736, 52825.189 25/04/27,00:12:07,06,09,1, 12.0,1,1, 2.953, 10427.221, 442.715, 52825.163 25/04/27,00:12:07,07,09,1, 12.0,1,1, 2.953, 10427.239, 442.753, 52825.130 25/04/27,00:12:07,08,09,1, 12.0,1,1, 2.953, 10427.221, 442.745, 52825.228 25/04/27,00:12:07,09,09,1, 12.0,1,1, 2.953, 10427.242, 442.702, 52825.226 25/04/27,00:12:07,10,09,1, 12.0,1,1, 2.953, 10427.226, 442.717, 52825.145 25/04/27,00:12:07,11,09,1, 12.0,1,1, 2.953, 10427.255, 442.743, 52825.178 25/04/27,00:12:07,12,09,1, 12.0,1,1, 2.953, 10427.251, 442.747, 52825.171 25/04/27,00:12:07,13,09,1, 12.0,1,1, 2.953, 10427.232, 442.752, 52825.242 25/04/27,00:12:07,14,09,1, 12.0,1,1, 2.953, 10427.230, 442.751, 52825.210 25/04/27,00:12:07,15,09,1, 12.0,1,1, 2.953, 10427.250, 442.752, 52825.182 25/04/27,00:12:07,16,09,1, 12.0,1,1, 2.953, 10427.264, 442.740, 52825.251 25/04/27,00:12:07,17,09,1, 12.0,1,1, 2.953, 10427.236, 442.745, 52825.205 25/04/27,00:12:07,18,09,1, 12.0,1,1, 2.953, 10427.261, 442.755, 52825.226 25/04/27,00:12:07,19,09,1, 12.0,1,1, 2.953, 10427.251, 442.741, 52825.170 25/04/27,00:12:08,00,07,1, 11.8,1,1, 2.955, 10427.250, 442.741, 52825.170 25/04/27,00:12:08,01,07,1, 11.8,1,1, 2.955, 10427.254, 442.743, 52825.254 25/04/27,00:12:08,02,07,1, 11.8,1,1, 2.955, 10427.262, 442.749, 52825.188 25/04/27,00:12:08,03,07,1, 11.8,1,1, 2.955, 10427.260, 442.749, 52825.280 25/04/27,00:12:08,04,07,1, 11.8,1,1, 2.955, 10427.259, 442.777, 52825.225 25/04/27,00:12:08,05,07,1, 11.8,1,1, 2.955, 10427.284, 442.749, 52825.171 25/04/27,00:12:08,06,07,1, 11.8,1,1, 2.955, 10427.272, 442.760, 52825.176 25/04/27,00:12:08,07,07,1, 11.8,1,1, 2.955, 10427.259, 442.778, 52825.189 25/04/27,00:12:08,08,07,1, 11.8,1,1, 2.955, 10427.276, 442.772, 52825.242 25/04/27,00:12:08,09,07,1, 11.8,1,1, 2.955, 10427.291, 442.785, 52825.224 25/04/27,00:12:08,10,07,1, 11.8,1,1, 2.955, 10427.252, 442.790, 52825.224 25/04/27,00:12:08,11,07,1, 11.8,1,1, 2.955, 10427.279, 442.797, 52825.274 25/04/27,00:12:08,12,07,1, 11.8,1,1, 2.955, 10427.275, 442.780, 52825.251 25/04/27,00:12:08,13,07,1, 11.8,1,1, 2.955, 10427.242, 442.785, 52825.173 25/04/27,00:12:08,14,07,1, 11.8,1,1, 2.955, 10427.255, 442.788, 52825.183 25/04/27,00:12:08,15,07,1, 11.8,1,1, 2.955, 10427.279, 442.797, 52825.225 25/04/27,00:12:08,16,07,1, 11.8,1,1, 2.955, 10427.297, 442.791, 52825.204 25/04/27,00:12:08,17,07,1, 11.8,1,1, 2.955, 10427.302, 442.771, 52825.199 25/04/27,00:12:08,18,07,1, 11.8,1,1, 2.955, 10427.309, 442.801, 52825.294 25/04/27,00:12:08,19,07,1, 11.8,1,1, 2.955, 10427.261, 442.766, 52825.158 25/04/27,00:12:09,00,08,1, 11.9,1,1, 2.955, 10427.258, 442.766, 52825.158 25/04/27,00:12:09,01,08,1, 11.9,1,1, 2.955, 10427.292, 442.796, 52825.257 25/04/27,00:12:09,02,08,1, 11.9,1,1, 2.955, 10427.307, 442.814, 52825.253 25/04/27,00:12:09,03,08,1, 11.9,1,1, 2.955, 10427.300, 442.803, 52825.254 25/04/27,00:12:09,04,08,1, 11.9,1,1, 2.955, 10427.306, 442.788, 52825.234 25/04/27,00:12:09,05,08,1, 11.9,1,1, 2.955, 10427.298, 442.820, 52825.188 25/04/27,00:12:09,06,08,1, 11.9,1,1, 2.955, 10427.296, 442.799, 52825.189 25/04/27,00:12:09,07,08,1, 11.9,1,1, 2.955, 10427.288, 442.821, 52825.206 25/04/27,00:12:09,08,08,1, 11.9,1,1, 2.955, 10427.314, 442.819, 52825.250 25/04/27,00:12:09,09,08,1, 11.9,1,1, 2.955, 10427.281, 442.814, 52825.179 25/04/27,00:12:09,10,08,1, 11.9,1,1, 2.955, 10427.311, 442.814, 52825.204 25/04/27,00:12:09,11,08,1, 11.9,1,1, 2.955, 10427.327, 442.820, 52825.205 25/04/27,00:12:09,12,08,1, 11.9,1,1, 2.955, 10427.317, 442.800, 52825.163 25/04/27,00:12:09,13,08,1, 11.9,1,1, 2.955, 10427.334, 442.785, 52825.251 25/04/27,00:12:09,14,08,1, 11.9,1,1, 2.955, 10427.318, 442.820, 52825.195 25/04/27,00:12:09,15,08,1, 11.9,1,1, 2.955, 10427.307, 442.817, 52825.268 25/04/27,00:12:09,16,08,1, 11.9,1,1, 2.955, 10427.306, 442.811, 52825.177 25/04/27,00:12:09,17,08,1, 11.9,1,1, 2.955, 10427.309, 442.821, 52825.242 25/04/27,00:12:09,18,08,1, 11.9,1,1, 2.955, 10427.320, 442.813, 52825.257 25/04/27,00:12:09,19,08,1, 11.9,1,1, 2.955, 10427.322, 442.845, 52825.181 25/04/27,00:12:10,00,09,1, 11.9,1,1, 2.950, 10427.316, 442.845, 52825.181 25/04/27,00:12:10,01,09,1, 11.9,1,1, 2.950, 10427.304, 442.842, 52825.232 25/04/27,00:12:10,02,09,1, 11.9,1,1, 2.950, 10427.349, 442.834, 52825.203 25/04/27,00:12:10,03,09,1, 11.9,1,1, 2.950, 10427.326, 442.851, 52825.258 25/04/27,00:12:10,04,09,1, 11.9,1,1, 2.950, 10427.340, 442.834, 52825.269 25/04/27,00:12:10,05,09,1, 11.9,1,1, 2.950, 10427.336, 442.838, 52825.223 25/04/27,00:12:10,06,09,1, 11.9,1,1, 2.950, 10427.324, 442.829, 52825.242 25/04/27,00:12:10,07,09,1, 11.9,1,1, 2.950, 10427.338, 442.849, 52825.213 25/04/27,00:12:10,08,09,1, 11.9,1,1, 2.950, 10427.341, 442.822, 52825.223 25/04/27,00:12:10,09,09,1, 11.9,1,1, 2.950, 10427.329, 442.845, 52825.210 25/04/27,00:12:10,10,09,1, 11.9,1,1, 2.950, 10427.330, 442.847, 52825.205 25/04/27,00:12:10,11,09,1, 11.9,1,1, 2.950, 10427.340, 442.825, 52825.204 25/04/27,00:12:10,12,09,1, 11.9,1,1, 2.950, 10427.358, 442.851, 52825.325 25/04/27,00:12:10,13,09,1, 11.9,1,1, 2.950, 10427.350, 442.832, 52825.267 25/04/27,00:12:10,14,09,1, 11.9,1,1, 2.950, 10427.342, 442.851, 52825.244 25/04/27,00:12:10,15,09,1, 11.9,1,1, 2.950, 10427.357, 442.839, 52825.295 25/04/27,00:12:10,16,09,1, 11.9,1,1, 2.950, 10427.347, 442.844, 52825.260 25/04/27,00:12:10,17,09,1, 11.9,1,1, 2.950, 10427.358, 442.852, 52825.174 25/04/27,00:12:10,18,09,1, 11.9,1,1, 2.950, 10427.353, 442.851, 52825.267 25/04/27,00:12:10,19,09,1, 11.9,1,1, 2.950, 10427.356, 442.880, 52825.227 25/04/27,00:12:11,00,08,1, 11.9,1,1, 2.953, 10427.350, 442.880, 52825.227 25/04/27,00:12:11,01,08,1, 11.9,1,1, 2.953, 10427.360, 442.845, 52825.197 25/04/27,00:12:11,02,08,1, 11.9,1,1, 2.953, 10427.332, 442.849, 52825.223 25/04/27,00:12:11,03,08,1, 11.9,1,1, 2.953, 10427.374, 442.853, 52825.171 25/04/27,00:12:11,04,08,1, 11.9,1,1, 2.953, 10427.331, 442.863, 52825.240 25/04/27,00:12:11,05,08,1, 11.9,1,1, 2.953, 10427.357, 442.859, 52825.252 25/04/27,00:12:11,06,08,1, 11.9,1,1, 2.953, 10427.356, 442.862, 52825.239 25/04/27,00:12:11,07,08,1, 11.9,1,1, 2.953, 10427.373, 442.837, 52825.222 25/04/27,00:12:11,08,08,1, 11.9,1,1, 2.953, 10427.367, 442.879, 52825.247 25/04/27,00:12:11,09,08,1, 11.9,1,1, 2.953, 10427.379, 442.851, 52825.280 25/04/27,00:12:11,10,08,1, 11.9,1,1, 2.953, 10427.345, 442.844, 52825.252 25/04/27,00:12:11,11,08,1, 11.9,1,1, 2.953, 10427.361, 442.882, 52825.223 25/04/27,00:12:11,12,08,1, 11.9,1,1, 2.953, 10427.367, 442.853, 52825.254 25/04/27,00:12:11,13,08,1, 11.9,1,1, 2.953, 10427.356, 442.873, 52825.251 25/04/27,00:12:11,14,08,1, 11.9,1,1, 2.953, 10427.356, 442.862, 52825.273 25/04/27,00:12:11,15,08,1, 11.9,1,1, 2.953, 10427.371, 442.865, 52825.241 25/04/27,00:12:11,16,08,1, 11.9,1,1, 2.953, 10427.351, 442.873, 52825.247 25/04/27,00:12:11,17,08,1, 11.9,1,1, 2.953, 10427.355, 442.840, 52825.209 25/04/27,00:12:11,18,08,1, 11.9,1,1, 2.953, 10427.363, 442.857, 52825.170 25/04/27,00:12:11,19,08,1, 11.9,1,1, 2.953, 10427.376, 442.870, 52825.225 25/04/27,00:12:12,00,08,1, 12.0,1,1, 2.954, 10427.375, 442.870, 52825.225 25/04/27,00:12:12,01,08,1, 12.0,1,1, 2.954, 10427.362, 442.865, 52825.278 25/04/27,00:12:12,02,08,1, 12.0,1,1, 2.954, 10427.373, 442.866, 52825.197 25/04/27,00:12:12,03,08,1, 12.0,1,1, 2.954, 10427.380, 442.869, 52825.251 25/04/27,00:12:12,04,08,1, 12.0,1,1, 2.954, 10427.346, 442.880, 52825.306 25/04/27,00:12:12,05,08,1, 12.0,1,1, 2.954, 10427.361, 442.883, 52825.279 25/04/27,00:12:12,06,08,1, 12.0,1,1, 2.954, 10427.370, 442.886, 52825.228 25/04/27,00:12:12,07,08,1, 12.0,1,1, 2.954, 10427.375, 442.885, 52825.328 25/04/27,00:12:12,08,08,1, 12.0,1,1, 2.954, 10427.389, 442.878, 52825.239 25/04/27,00:12:12,09,08,1, 12.0,1,1, 2.954, 10427.373, 442.871, 52825.256 25/04/27,00:12:12,10,08,1, 12.0,1,1, 2.954, 10427.363, 442.889, 52825.218 25/04/27,00:12:12,11,08,1, 12.0,1,1, 2.954, 10427.356, 442.877, 52825.259 25/04/27,00:12:12,12,08,1, 12.0,1,1, 2.954, 10427.386, 442.911, 52825.295 25/04/27,00:12:12,13,08,1, 12.0,1,1, 2.954, 10427.387, 442.882, 52825.286 25/04/27,00:12:12,14,08,1, 12.0,1,1, 2.954, 10427.378, 442.875, 52825.265 25/04/27,00:12:12,15,08,1, 12.0,1,1, 2.954, 10427.374, 442.881, 52825.241 25/04/27,00:12:12,16,08,1, 12.0,1,1, 2.954, 10427.388, 442.874, 52825.264 25/04/27,00:12:12,17,08,1, 12.0,1,1, 2.954, 10427.402, 442.891, 52825.262 25/04/27,00:12:12,18,08,1, 12.0,1,1, 2.954, 10427.388, 442.898, 52825.281 25/04/27,00:12:12,19,08,1, 12.0,1,1, 2.954, 10427.406, 442.900, 52825.256 25/04/27,00:12:13,00,11,1, 11.9,1,1, 2.953, 10427.400, 442.900, 52825.256 25/04/27,00:12:13,01,11,1, 11.9,1,1, 2.953, 10427.398, 442.890, 52825.208 25/04/27,00:12:13,02,11,1, 11.9,1,1, 2.953, 10427.392, 442.910, 52825.291 25/04/27,00:12:13,03,11,1, 11.9,1,1, 2.953, 10427.393, 442.888, 52825.266 25/04/27,00:12:13,04,11,1, 11.9,1,1, 2.953, 10427.405, 442.940, 52825.271 25/04/27,00:12:13,05,11,1, 11.9,1,1, 2.953, 10427.401, 442.904, 52825.277 25/04/27,00:12:13,06,11,1, 11.9,1,1, 2.953, 10427.410, 442.892, 52825.237 25/04/27,00:12:13,07,11,1, 11.9,1,1, 2.953, 10427.421, 442.934, 52825.343 25/04/27,00:12:13,08,11,1, 11.9,1,1, 2.953, 10427.415, 442.902, 52825.268 25/04/27,00:12:13,09,11,1, 11.9,1,1, 2.953, 10427.391, 442.931, 52825.242 25/04/27,00:12:13,10,11,1, 11.9,1,1, 2.953, 10427.418, 442.913, 52825.241 25/04/27,00:12:13,11,11,1, 11.9,1,1, 2.953, 10427.396, 442.926, 52825.255 25/04/27,00:12:13,12,11,1, 11.9,1,1, 2.953, 10427.417, 442.922, 52825.263 25/04/27,00:12:13,13,11,1, 11.9,1,1, 2.953, 10427.412, 442.942, 52825.290 25/04/27,00:12:13,14,11,1, 11.9,1,1, 2.953, 10427.406, 442.934, 52825.244 25/04/27,00:12:13,15,11,1, 11.9,1,1, 2.953, 10427.415, 442.913, 52825.279 25/04/27,00:12:13,16,11,1, 11.9,1,1, 2.953, 10427.433, 442.944, 52825.221 25/04/27,00:12:13,17,11,1, 11.9,1,1, 2.953, 10427.410, 442.942, 52825.297 25/04/27,00:12:13,18,11,1, 11.9,1,1, 2.953, 10427.407, 442.929, 52825.232 25/04/27,00:12:13,19,11,1, 11.9,1,1, 2.953, 10427.414, 442.942, 52825.280 25/04/27,00:12:14,00,10,1, 11.9,1,1, 2.953, 10427.408, 442.942, 52825.280 25/04/27,00:12:14,01,10,1, 11.9,1,1, 2.953, 10427.445, 442.922, 52825.332 25/04/27,00:12:14,02,10,1, 11.9,1,1, 2.953, 10427.431, 442.912, 52825.332 25/04/27,00:12:14,03,10,1, 11.9,1,1, 2.953, 10427.401, 442.932, 52825.239 25/04/27,00:12:14,04,10,1, 11.9,1,1, 2.953, 10427.432, 442.943, 52825.276 25/04/27,00:12:14,05,10,1, 11.9,1,1, 2.953, 10427.419, 442.922, 52825.274 25/04/27,00:12:14,06,10,1, 11.9,1,1, 2.953, 10427.439, 442.944, 52825.295 25/04/27,00:12:14,07,10,1, 11.9,1,1, 2.953, 10427.439, 442.953, 52825.315 25/04/27,00:12:14,08,10,1, 11.9,1,1, 2.953, 10427.434, 442.948, 52825.221 25/04/27,00:12:14,09,10,1, 11.9,1,1, 2.953, 10427.424, 442.941, 52825.267 25/04/27,00:12:14,10,10,1, 11.9,1,1, 2.953, 10427.443, 442.938, 52825.305 25/04/27,00:12:14,11,10,1, 11.9,1,1, 2.953, 10427.446, 442.958, 52825.281 25/04/27,00:12:14,12,10,1, 11.9,1,1, 2.953, 10427.442, 442.946, 52825.232 25/04/27,00:12:14,13,10,1, 11.9,1,1, 2.953, 10427.466, 442.949, 52825.264 25/04/27,00:12:14,14,10,1, 11.9,1,1, 2.953, 10427.459, 442.947, 52825.093 25/04/27,00:12:14,15,10,1, 11.9,1,1, 2.953, 10427.417, 442.968, 52825.345 25/04/27,00:12:14,16,10,1, 11.9,1,1, 2.953, 10427.448, 442.972, 52825.327 25/04/27,00:12:14,17,10,1, 11.9,1,1, 2.953, 10427.432, 442.957, 52825.356 25/04/27,00:12:14,18,10,1, 11.9,1,1, 2.953, 10427.463, 442.970, 52825.318 25/04/27,00:12:14,19,10,1, 11.9,1,1, 2.953, 10427.472, 442.945, 52825.320 25/04/27,00:12:15,00,09,1, 11.8,1,1, 2.953, 10427.467, 442.945, 52825.320 25/04/27,00:12:15,01,09,1, 11.8,1,1, 2.953, 10427.470, 442.993, 52825.314 25/04/27,00:12:15,02,09,1, 11.8,1,1, 2.953, 10427.476, 442.974, 52825.370 25/04/27,00:12:15,03,09,1, 11.8,1,1, 2.953, 10427.467, 442.989, 52825.270 25/04/27,00:12:15,04,09,1, 11.8,1,1, 2.953, 10427.489, 442.991, 52825.341 25/04/27,00:12:15,05,09,1, 11.8,1,1, 2.953, 10427.476, 442.972, 52825.346 25/04/27,00:12:15,06,09,1, 11.8,1,1, 2.953, 10427.484, 442.964, 52825.349 25/04/27,00:12:15,07,09,1, 11.8,1,1, 2.953, 10427.484, 442.984, 52825.371 25/04/27,00:12:15,08,09,1, 11.8,1,1, 2.953, 10427.503, 442.999, 52825.376 25/04/27,00:12:15,09,09,1, 11.8,1,1, 2.953, 10427.465, 442.986, 52825.392 25/04/27,00:12:15,10,09,1, 11.8,1,1, 2.953, 10427.502, 442.984, 52825.372 25/04/27,00:12:15,11,09,1, 11.8,1,1, 2.953, 10427.497, 442.990, 52825.351 25/04/27,00:12:15,12,09,1, 11.8,1,1, 2.953, 10427.475, 442.987, 52825.340 25/04/27,00:12:15,13,09,1, 11.8,1,1, 2.953, 10427.479, 442.974, 52825.270 25/04/27,00:12:15,14,09,1, 11.8,1,1, 2.953, 10427.483, 443.008, 52825.283 25/04/27,00:12:15,15,09,1, 11.8,1,1, 2.953, 10427.501, 442.973, 52825.312 25/04/27,00:12:15,16,09,1, 11.8,1,1, 2.953, 10427.495, 442.999, 52825.351 25/04/27,00:12:15,17,09,1, 11.8,1,1, 2.953, 10427.498, 442.981, 52825.303 25/04/27,00:12:15,18,09,1, 11.8,1,1, 2.953, 10427.509, 442.981, 52825.269 25/04/27,00:12:15,19,09,1, 11.8,1,1, 2.953, 10427.525, 442.981, 52825.308 25/04/27,00:12:16,00,09,1, 12.0,1,1, 2.953, 10427.517, 442.981, 52825.308 25/04/27,00:12:16,01,09,1, 12.0,1,1, 2.953, 10427.508, 443.013, 52825.355 25/04/27,00:12:16,02,09,1, 12.0,1,1, 2.953, 10427.509, 442.983, 52825.277 25/04/27,00:12:16,03,09,1, 12.0,1,1, 2.953, 10427.522, 442.997, 52825.269 25/04/27,00:12:16,04,09,1, 12.0,1,1, 2.953, 10427.512, 443.012, 52825.350 25/04/27,00:12:16,05,09,1, 12.0,1,1, 2.953, 10427.538, 443.023, 52825.309 25/04/27,00:12:16,06,09,1, 12.0,1,1, 2.953, 10427.523, 443.028, 52825.305 25/04/27,00:12:16,07,09,1, 12.0,1,1, 2.953, 10427.538, 443.012, 52825.256 25/04/27,00:12:16,08,09,1, 12.0,1,1, 2.953, 10427.513, 443.022, 52825.322 25/04/27,00:12:16,09,09,1, 12.0,1,1, 2.953, 10427.534, 443.016, 52825.311 25/04/27,00:12:16,10,09,1, 12.0,1,1, 2.953, 10427.512, 443.022, 52825.382 25/04/27,00:12:16,11,09,1, 12.0,1,1, 2.953, 10427.557, 443.021, 52825.311 25/04/27,00:12:16,12,09,1, 12.0,1,1, 2.953, 10427.512, 443.019, 52825.303 25/04/27,00:12:16,13,09,1, 12.0,1,1, 2.953, 10427.508, 443.031, 52825.305 25/04/27,00:12:16,14,09,1, 12.0,1,1, 2.953, 10427.543, 443.036, 52825.391 25/04/27,00:12:16,15,09,1, 12.0,1,1, 2.953, 10427.501, 443.018, 52825.335 25/04/27,00:12:16,16,09,1, 12.0,1,1, 2.953, 10427.527, 443.030, 52825.333 25/04/27,00:12:16,17,09,1, 12.0,1,1, 2.953, 10427.528, 443.032, 52825.306 25/04/27,00:12:16,18,09,1, 12.0,1,1, 2.953, 10427.531, 443.047, 52825.324 25/04/27,00:12:16,19,09,1, 12.0,1,1, 2.953, 10427.518, 443.031, 52825.242 25/04/27,00:12:17,00,09,1, 11.9,1,1, 2.955, 10427.517, 443.031, 52825.242 25/04/27,00:12:17,01,09,1, 11.9,1,1, 2.955, 10427.547, 443.051, 52825.284 25/04/27,00:12:17,02,09,1, 11.9,1,1, 2.955, 10427.534, 443.030, 52825.338 25/04/27,00:12:17,03,09,1, 11.9,1,1, 2.955, 10427.530, 443.036, 52825.281 25/04/27,00:12:17,04,09,1, 11.9,1,1, 2.955, 10427.529, 443.030, 52825.309 25/04/27,00:12:17,05,09,1, 11.9,1,1, 2.955, 10427.558, 443.031, 52825.297 25/04/27,00:12:17,06,09,1, 11.9,1,1, 2.955, 10427.553, 443.040, 52825.386 25/04/27,00:12:17,07,09,1, 11.9,1,1, 2.955, 10427.567, 443.031, 52825.329 25/04/27,00:12:17,08,09,1, 11.9,1,1, 2.955, 10427.562, 443.082, 52825.409 25/04/27,00:12:17,09,09,1, 11.9,1,1, 2.955, 10427.550, 443.041, 52825.288 25/04/27,00:12:17,10,09,1, 11.9,1,1, 2.955, 10427.559, 443.050, 52825.375 25/04/27,00:12:17,11,09,1, 11.9,1,1, 2.955, 10427.544, 443.044, 52825.269 25/04/27,00:12:17,12,09,1, 11.9,1,1, 2.955, 10427.555, 443.062, 52825.259 25/04/27,00:12:17,13,09,1, 11.9,1,1, 2.955, 10427.529, 443.056, 52825.329 25/04/27,00:12:17,14,09,1, 11.9,1,1, 2.955, 10427.541, 443.031, 52825.279 25/04/27,00:12:17,15,09,1, 11.9,1,1, 2.955, 10427.544, 443.057, 52825.376 25/04/27,00:12:17,16,09,1, 11.9,1,1, 2.955, 10427.565, 443.037, 52825.371 25/04/27,00:12:17,17,09,1, 11.9,1,1, 2.955, 10427.546, 443.044, 52825.300 25/04/27,00:12:17,18,09,1, 11.9,1,1, 2.955, 10427.549, 443.051, 52825.344 25/04/27,00:12:17,19,09,1, 11.9,1,1, 2.955, 10427.528, 443.089, 52825.378 25/04/27,00:12:18,00,10,1, 12.0,1,1, 2.955, 10427.525, 443.089, 52825.378 25/04/27,00:12:18,01,10,1, 12.0,1,1, 2.955, 10427.544, 443.059, 52825.259 25/04/27,00:12:18,02,10,1, 12.0,1,1, 2.955, 10427.543, 443.056, 52825.295 25/04/27,00:12:18,03,10,1, 12.0,1,1, 2.955, 10427.541, 443.064, 52825.320 25/04/27,00:12:18,04,10,1, 12.0,1,1, 2.955, 10427.534, 443.066, 52825.313 25/04/27,00:12:18,05,10,1, 12.0,1,1, 2.955, 10427.551, 443.076, 52825.294 25/04/27,00:12:18,06,10,1, 12.0,1,1, 2.955, 10427.570, 443.061, 52825.278 25/04/27,00:12:18,07,10,1, 12.0,1,1, 2.955, 10427.551, 443.063, 52825.307 25/04/27,00:12:18,08,10,1, 12.0,1,1, 2.955, 10427.565, 443.048, 52825.359 25/04/27,00:12:18,09,10,1, 12.0,1,1, 2.955, 10427.546, 443.062, 52825.353 25/04/27,00:12:18,10,10,1, 12.0,1,1, 2.955, 10427.578, 443.042, 52825.375 25/04/27,00:12:18,11,10,1, 12.0,1,1, 2.955, 10427.548, 443.060, 52825.347 25/04/27,00:12:18,12,10,1, 12.0,1,1, 2.955, 10427.554, 443.081, 52825.388 25/04/27,00:12:18,13,10,1, 12.0,1,1, 2.955, 10427.570, 443.050, 52825.292 25/04/27,00:12:18,14,10,1, 12.0,1,1, 2.955, 10427.586, 443.085, 52825.387 25/04/27,00:12:18,15,10,1, 12.0,1,1, 2.955, 10427.573, 443.077, 52825.379 25/04/27,00:12:18,16,10,1, 12.0,1,1, 2.955, 10427.557, 443.093, 52825.403 25/04/27,00:12:18,17,10,1, 12.0,1,1, 2.955, 10427.583, 443.073, 52825.370 25/04/27,00:12:18,18,10,1, 12.0,1,1, 2.955, 10427.539, 443.083, 52825.392 25/04/27,00:12:18,19,10,1, 12.0,1,1, 2.955, 10427.547, 443.087, 52825.479 25/04/27,00:12:19,00,10,1, 12.0,1,1, 2.956, 10427.542, 443.087, 52825.479 25/04/27,00:12:19,01,10,1, 12.0,1,1, 2.956, 10427.545, 443.070, 52825.380 25/04/27,00:12:19,02,10,1, 12.0,1,1, 2.956, 10427.550, 443.078, 52825.384 25/04/27,00:12:19,03,10,1, 12.0,1,1, 2.956, 10427.559, 443.084, 52825.286 25/04/27,00:12:19,04,10,1, 12.0,1,1, 2.956, 10427.585, 443.094, 52825.347 25/04/27,00:12:19,05,10,1, 12.0,1,1, 2.956, 10427.554, 443.062, 52825.344 25/04/27,00:12:19,06,10,1, 12.0,1,1, 2.956, 10427.549, 443.070, 52825.333 25/04/27,00:12:19,07,10,1, 12.0,1,1, 2.956, 10427.545, 443.087, 52825.323 25/04/27,00:12:19,08,10,1, 12.0,1,1, 2.956, 10427.562, 443.078, 52825.423 25/04/27,00:12:19,09,10,1, 12.0,1,1, 2.956, 10427.571, 443.089, 52825.385 25/04/27,00:12:19,10,10,1, 12.0,1,1, 2.956, 10427.582, 443.109, 52825.397 25/04/27,00:12:19,11,10,1, 12.0,1,1, 2.956, 10427.574, 443.104, 52825.343 25/04/27,00:12:19,12,10,1, 12.0,1,1, 2.956, 10427.562, 443.075, 52825.328 25/04/27,00:12:19,13,10,1, 12.0,1,1, 2.956, 10427.532, 443.102, 52825.348 25/04/27,00:12:19,14,10,1, 12.0,1,1, 2.956, 10427.556, 443.104, 52825.366 25/04/27,00:12:19,15,10,1, 12.0,1,1, 2.956, 10427.557, 443.096, 52825.341 25/04/27,00:12:19,16,10,1, 12.0,1,1, 2.956, 10427.541, 443.107, 52825.450 25/04/27,00:12:19,17,10,1, 12.0,1,1, 2.956, 10427.565, 443.113, 52825.417 25/04/27,00:12:19,18,10,1, 12.0,1,1, 2.956, 10427.546, 443.097, 52825.380 25/04/27,00:12:19,19,10,1, 12.0,1,1, 2.956, 10427.546, 443.097, 52825.440 25/04/27,00:12:20,00,10,1, 11.9,1,1, 2.953, 10427.542, 443.097, 52825.440 25/04/27,00:12:20,01,10,1, 11.9,1,1, 2.953, 10427.559, 443.101, 52825.405 25/04/27,00:12:20,02,10,1, 11.9,1,1, 2.953, 10427.567, 443.129, 52825.384 25/04/27,00:12:20,03,10,1, 11.9,1,1, 2.953, 10427.569, 443.124, 52825.370 25/04/27,00:12:20,04,10,1, 11.9,1,1, 2.953, 10427.560, 443.107, 52825.359 25/04/27,00:12:20,05,10,1, 11.9,1,1, 2.953, 10427.561, 443.122, 52825.431 25/04/27,00:12:20,06,10,1, 11.9,1,1, 2.953, 10427.570, 443.130, 52825.422 25/04/27,00:12:20,07,10,1, 11.9,1,1, 2.953, 10427.577, 443.132, 52825.339 25/04/27,00:12:20,08,10,1, 11.9,1,1, 2.953, 10427.560, 443.128, 52825.370 25/04/27,00:12:20,09,10,1, 11.9,1,1, 2.953, 10427.555, 443.124, 52825.463 25/04/27,00:12:20,10,10,1, 11.9,1,1, 2.953, 10427.558, 443.150, 52825.393 25/04/27,00:12:20,11,10,1, 11.9,1,1, 2.953, 10427.584, 443.132, 52825.261 25/04/27,00:12:20,12,10,1, 11.9,1,1, 2.953, 10427.538, 443.096, 52825.494 25/04/27,00:12:20,13,10,1, 11.9,1,1, 2.953, 10427.585, 443.118, 52825.434 25/04/27,00:12:20,14,10,1, 11.9,1,1, 2.953, 10427.550, 443.136, 52825.439 25/04/27,00:12:20,15,10,1, 11.9,1,1, 2.953, 10427.560, 443.148, 52825.453 25/04/27,00:12:20,16,10,1, 11.9,1,1, 2.953, 10427.571, 443.130, 52825.426 25/04/27,00:12:20,17,10,1, 11.9,1,1, 2.953, 10427.578, 443.136, 52825.370 25/04/27,00:12:20,18,10,1, 11.9,1,1, 2.953, 10427.540, 443.153, 52825.427 25/04/27,00:12:20,19,10,1, 11.9,1,1, 2.953, 10427.557, 443.131, 52825.372 25/04/27,00:12:21,00,09,1, 11.8,1,1, 2.951, 10427.550, 443.131, 52825.372 25/04/27,00:12:21,01,09,1, 11.8,1,1, 2.951, 10427.575, 443.157, 52825.322 25/04/27,00:12:21,02,09,1, 11.8,1,1, 2.951, 10427.570, 443.157, 52825.398 25/04/27,00:12:21,03,09,1, 11.8,1,1, 2.951, 10427.587, 443.133, 52825.412 25/04/27,00:12:21,04,09,1, 11.8,1,1, 2.951, 10427.575, 443.169, 52825.392 25/04/27,00:12:21,05,09,1, 11.8,1,1, 2.951, 10427.568, 443.159, 52825.424 25/04/27,00:12:21,06,09,1, 11.8,1,1, 2.951, 10427.590, 443.157, 52825.372 25/04/27,00:12:21,07,09,1, 11.8,1,1, 2.951, 10427.582, 443.187, 52825.362 25/04/27,00:12:21,08,09,1, 11.8,1,1, 2.951, 10427.604, 443.137, 52825.353 25/04/27,00:12:21,09,09,1, 11.8,1,1, 2.951, 10427.568, 443.144, 52825.392 25/04/27,00:12:21,10,09,1, 11.8,1,1, 2.951, 10427.592, 443.165, 52825.376 25/04/27,00:12:21,11,09,1, 11.8,1,1, 2.951, 10427.590, 443.165, 52825.417 25/04/27,00:12:21,12,09,1, 11.8,1,1, 2.951, 10427.594, 443.151, 52825.422 25/04/27,00:12:21,13,09,1, 11.8,1,1, 2.951, 10427.597, 443.158, 52825.359 25/04/27,00:12:21,14,09,1, 11.8,1,1, 2.951, 10427.576, 443.154, 52825.395 25/04/27,00:12:21,15,09,1, 11.8,1,1, 2.951, 10427.573, 443.154, 52825.322 25/04/27,00:12:21,16,09,1, 11.8,1,1, 2.951, 10427.552, 443.156, 52825.429 25/04/27,00:12:21,17,09,1, 11.8,1,1, 2.951, 10427.591, 443.182, 52825.418 25/04/27,00:12:21,18,09,1, 11.8,1,1, 2.951, 10427.585, 443.157, 52825.348 25/04/27,00:12:21,19,09,1, 11.8,1,1, 2.951, 10427.597, 443.180, 52825.411 25/04/27,00:12:22,00,10,1, 11.9,1,1, 2.958, 10427.592, 443.180, 52825.411 25/04/27,00:12:22,01,10,1, 11.9,1,1, 2.958, 10427.577, 443.161, 52825.372 25/04/27,00:12:22,02,10,1, 11.9,1,1, 2.958, 10427.578, 443.151, 52825.414 25/04/27,00:12:22,03,10,1, 11.9,1,1, 2.958, 10427.585, 443.159, 52825.345 25/04/27,00:12:22,04,10,1, 11.9,1,1, 2.958, 10427.602, 443.186, 52825.362 25/04/27,00:12:22,05,10,1, 11.9,1,1, 2.958, 10427.573, 443.189, 52825.444 25/04/27,00:12:22,06,10,1, 11.9,1,1, 2.958, 10427.579, 443.194, 52825.424 25/04/27,00:12:22,07,10,1, 11.9,1,1, 2.958, 10427.570, 443.155, 52825.430 25/04/27,00:12:22,08,10,1, 11.9,1,1, 2.958, 10427.556, 443.154, 52825.397 25/04/27,00:12:22,09,10,1, 11.9,1,1, 2.958, 10427.579, 443.141, 52825.337 25/04/27,00:12:22,10,10,1, 11.9,1,1, 2.958, 10427.566, 443.160, 52825.359 25/04/27,00:12:22,11,10,1, 11.9,1,1, 2.958, 10427.572, 443.180, 52825.463 25/04/27,00:12:22,12,10,1, 11.9,1,1, 2.958, 10427.584, 443.156, 52825.419 25/04/27,00:12:22,13,10,1, 11.9,1,1, 2.958, 10427.577, 443.161, 52825.430 25/04/27,00:12:22,14,10,1, 11.9,1,1, 2.958, 10427.598, 443.165, 52825.390 25/04/27,00:12:22,15,10,1, 11.9,1,1, 2.958, 10427.595, 443.165, 52825.375 25/04/27,00:12:22,16,10,1, 11.9,1,1, 2.958, 10427.615, 443.179, 52825.397 25/04/27,00:12:22,17,10,1, 11.9,1,1, 2.958, 10427.596, 443.171, 52825.447 25/04/27,00:12:22,18,10,1, 11.9,1,1, 2.958, 10427.603, 443.165, 52825.433 25/04/27,00:12:22,19,10,1, 11.9,1,1, 2.958, 10427.585, 443.155, 52825.375 25/04/27,00:12:23,00,09,1, 12.0,1,1, 2.957, 10427.583, 443.155, 52825.375 25/04/27,00:12:23,01,09,1, 12.0,1,1, 2.957, 10427.598, 443.185, 52825.424 25/04/27,00:12:23,02,09,1, 12.0,1,1, 2.957, 10427.580, 443.191, 52825.437 25/04/27,00:12:23,03,09,1, 12.0,1,1, 2.957, 10427.595, 443.185, 52825.398 25/04/27,00:12:23,04,09,1, 12.0,1,1, 2.957, 10427.607, 443.175, 52825.336 25/04/27,00:12:23,05,09,1, 12.0,1,1, 2.957, 10427.588, 443.189, 52825.414 25/04/27,00:12:23,06,09,1, 12.0,1,1, 2.957, 10427.602, 443.191, 52825.395 25/04/27,00:12:23,07,09,1, 12.0,1,1, 2.957, 10427.590, 443.170, 52825.432 25/04/27,00:12:23,08,09,1, 12.0,1,1, 2.957, 10427.607, 443.204, 52825.411 25/04/27,00:12:23,09,09,1, 12.0,1,1, 2.957, 10427.589, 443.193, 52825.419 25/04/27,00:12:23,10,09,1, 12.0,1,1, 2.957, 10427.609, 443.183, 52825.394 25/04/27,00:12:23,11,09,1, 12.0,1,1, 2.957, 10427.606, 443.199, 52825.416 25/04/27,00:12:23,12,09,1, 12.0,1,1, 2.957, 10427.601, 443.193, 52825.419 25/04/27,00:12:23,13,09,1, 12.0,1,1, 2.957, 10427.615, 443.214, 52825.413 25/04/27,00:12:23,14,09,1, 12.0,1,1, 2.957, 10427.620, 443.185, 52825.459 25/04/27,00:12:23,15,09,1, 12.0,1,1, 2.957, 10427.603, 443.207, 52825.407 25/04/27,00:12:23,16,09,1, 12.0,1,1, 2.957, 10427.619, 443.220, 52825.458 25/04/27,00:12:23,17,09,1, 12.0,1,1, 2.957, 10427.595, 443.199, 52825.423 25/04/27,00:12:23,18,09,1, 12.0,1,1, 2.957, 10427.613, 443.218, 52825.416 25/04/27,00:12:23,19,09,1, 12.0,1,1, 2.957, 10427.631, 443.225, 52825.470 25/04/27,00:12:24,00,09,1, 11.9,1,1, 2.951, 10427.625, 443.225, 52825.470 25/04/27,00:12:24,01,09,1, 11.9,1,1, 2.951, 10427.643, 443.198, 52825.428 25/04/27,00:12:24,02,09,1, 11.9,1,1, 2.951, 10427.626, 443.223, 52825.453 25/04/27,00:12:24,03,09,1, 11.9,1,1, 2.951, 10427.605, 443.244, 52825.471 25/04/27,00:12:24,04,09,1, 11.9,1,1, 2.951, 10427.611, 443.204, 52825.464 25/04/27,00:12:24,05,09,1, 11.9,1,1, 2.951, 10427.621, 443.217, 52825.435 25/04/27,00:12:24,06,09,1, 11.9,1,1, 2.951, 10427.620, 443.220, 52825.413 25/04/27,00:12:24,07,09,1, 11.9,1,1, 2.951, 10427.607, 443.197, 52825.184 25/04/27,00:12:24,08,09,1, 11.9,1,1, 2.951, 10427.591, 443.212, 52825.475 25/04/27,00:12:24,09,09,1, 11.9,1,1, 2.951, 10427.583, 443.235, 52825.472 25/04/27,00:12:24,10,09,1, 11.9,1,1, 2.951, 10427.596, 443.242, 52825.487 25/04/27,00:12:24,11,09,1, 11.9,1,1, 2.951, 10427.594, 443.229, 52825.415 25/04/27,00:12:24,12,09,1, 11.9,1,1, 2.951, 10427.614, 443.250, 52825.437 25/04/27,00:12:24,13,09,1, 11.9,1,1, 2.951, 10427.595, 443.241, 52825.367 25/04/27,00:12:24,14,09,1, 11.9,1,1, 2.951, 10427.626, 443.222, 52825.498 25/04/27,00:12:24,15,09,1, 11.9,1,1, 2.951, 10427.613, 443.243, 52825.440 25/04/27,00:12:24,16,09,1, 11.9,1,1, 2.951, 10427.630, 443.231, 52825.419 25/04/27,00:12:24,17,09,1, 11.9,1,1, 2.951, 10427.614, 443.229, 52825.449 25/04/27,00:12:24,18,09,1, 11.9,1,1, 2.951, 10427.621, 443.233, 52825.462 25/04/27,00:12:24,19,09,1, 11.9,1,1, 2.951, 10427.624, 443.248, 52825.451 25/04/27,00:12:25,00,09,1, 11.9,1,1, 2.954, 10427.617, 443.248, 52825.451 25/04/27,00:12:25,01,09,1, 11.9,1,1, 2.954, 10427.628, 443.255, 52825.444 25/04/27,00:12:25,02,09,1, 11.9,1,1, 2.954, 10427.632, 443.256, 52825.436 25/04/27,00:12:25,03,09,1, 11.9,1,1, 2.954, 10427.616, 443.260, 52825.439 25/04/27,00:12:25,04,09,1, 11.9,1,1, 2.954, 10427.631, 443.272, 52825.471 25/04/27,00:12:25,05,09,1, 11.9,1,1, 2.954, 10427.595, 443.248, 52825.405 25/04/27,00:12:25,06,09,1, 11.9,1,1, 2.954, 10427.630, 443.254, 52825.440 25/04/27,00:12:25,07,09,1, 11.9,1,1, 2.954, 10427.606, 443.283, 52825.378 25/04/27,00:12:25,08,09,1, 11.9,1,1, 2.954, 10427.617, 443.264, 52825.422 25/04/27,00:12:25,09,09,1, 11.9,1,1, 2.954, 10427.621, 443.247, 52825.387 25/04/27,00:12:25,10,09,1, 11.9,1,1, 2.954, 10427.609, 443.267, 52825.454 25/04/27,00:12:25,11,09,1, 11.9,1,1, 2.954, 10427.613, 443.262, 52825.387 25/04/27,00:12:25,12,09,1, 11.9,1,1, 2.954, 10427.615, 443.263, 52825.417 25/04/27,00:12:25,13,09,1, 11.9,1,1, 2.954, 10427.614, 443.289, 52825.455 25/04/27,00:12:25,14,09,1, 11.9,1,1, 2.954, 10427.638, 443.285, 52825.432 25/04/27,00:12:25,15,09,1, 11.9,1,1, 2.954, 10427.639, 443.293, 52825.438 25/04/27,00:12:25,16,09,1, 11.9,1,1, 2.954, 10427.625, 443.281, 52825.397 25/04/27,00:12:25,17,09,1, 11.9,1,1, 2.954, 10427.609, 443.301, 52825.517 25/04/27,00:12:25,18,09,1, 11.9,1,1, 2.954, 10427.641, 443.310, 52825.416 25/04/27,00:12:25,19,09,1, 11.9,1,1, 2.954, 10427.634, 443.316, 52825.462 25/04/27,00:12:26,00,09,1, 11.9,1,1, 2.951, 10427.634, 443.316, 52825.462 25/04/27,00:12:26,01,09,1, 11.9,1,1, 2.951, 10427.626, 443.322, 52825.407 25/04/27,00:12:26,02,09,1, 11.9,1,1, 2.951, 10427.625, 443.299, 52825.480 25/04/27,00:12:26,03,09,1, 11.9,1,1, 2.951, 10427.629, 443.308, 52825.456 25/04/27,00:12:26,04,09,1, 11.9,1,1, 2.951, 10427.647, 443.320, 52825.485 25/04/27,00:12:26,05,09,1, 11.9,1,1, 2.951, 10427.614, 443.302, 52825.507 25/04/27,00:12:26,06,09,1, 11.9,1,1, 2.951, 10427.641, 443.319, 52825.490 25/04/27,00:12:26,07,09,1, 11.9,1,1, 2.951, 10427.651, 443.316, 52825.433 25/04/27,00:12:26,08,09,1, 11.9,1,1, 2.951, 10427.642, 443.301, 52825.460 25/04/27,00:12:26,09,09,1, 11.9,1,1, 2.951, 10427.613, 443.300, 52825.488 25/04/27,00:12:26,10,09,1, 11.9,1,1, 2.951, 10427.644, 443.289, 52825.428 25/04/27,00:12:26,11,09,1, 11.9,1,1, 2.951, 10427.645, 443.302, 52825.484 25/04/27,00:12:26,12,09,1, 11.9,1,1, 2.951, 10427.655, 443.309, 52825.475 25/04/27,00:12:26,13,09,1, 11.9,1,1, 2.951, 10427.654, 443.335, 52825.491 25/04/27,00:12:26,14,09,1, 11.9,1,1, 2.951, 10427.633, 443.331, 52825.508 25/04/27,00:12:26,15,09,1, 11.9,1,1, 2.951, 10427.663, 443.323, 52825.514 25/04/27,00:12:26,16,09,1, 11.9,1,1, 2.951, 10427.623, 443.322, 52825.524 25/04/27,00:12:26,17,09,1, 11.9,1,1, 2.951, 10427.640, 443.317, 52825.481 25/04/27,00:12:26,18,09,1, 11.9,1,1, 2.951, 10427.666, 443.328, 52825.423 25/04/27,00:12:26,19,09,1, 11.9,1,1, 2.951, 10427.648, 443.315, 52825.460 25/04/27,00:12:27,00,10,1, 11.9,1,1, 2.951, 10427.642, 443.315, 52825.460 25/04/27,00:12:27,01,10,1, 11.9,1,1, 2.951, 10427.667, 443.344, 52825.499 25/04/27,00:12:27,02,10,1, 11.9,1,1, 2.951, 10427.615, 443.328, 52825.421 25/04/27,00:12:27,03,10,1, 11.9,1,1, 2.951, 10427.663, 443.312, 52825.501 25/04/27,00:12:27,04,10,1, 11.9,1,1, 2.951, 10427.648, 443.304, 52825.397 25/04/27,00:12:27,05,10,1, 11.9,1,1, 2.951, 10427.654, 443.316, 52825.451 25/04/27,00:12:27,06,10,1, 11.9,1,1, 2.951, 10427.659, 443.326, 52825.450 25/04/27,00:12:27,07,10,1, 11.9,1,1, 2.951, 10427.651, 443.324, 52825.435 25/04/27,00:12:27,08,10,1, 11.9,1,1, 2.951, 10427.649, 443.334, 52825.499 25/04/27,00:12:27,09,10,1, 11.9,1,1, 2.951, 10427.658, 443.329, 52825.472 25/04/27,00:12:27,10,10,1, 11.9,1,1, 2.951, 10427.653, 443.326, 52825.501 25/04/27,00:12:27,11,10,1, 11.9,1,1, 2.951, 10427.674, 443.323, 52825.447 25/04/27,00:12:27,12,10,1, 11.9,1,1, 2.951, 10427.639, 443.339, 52825.437 25/04/27,00:12:27,13,10,1, 11.9,1,1, 2.951, 10427.671, 443.338, 52825.448 25/04/27,00:12:27,14,10,1, 11.9,1,1, 2.951, 10427.658, 443.339, 52825.516 25/04/27,00:12:27,15,10,1, 11.9,1,1, 2.951, 10427.662, 443.335, 52825.483 25/04/27,00:12:27,16,10,1, 11.9,1,1, 2.951, 10427.667, 443.342, 52825.480 25/04/27,00:12:27,17,10,1, 11.9,1,1, 2.951, 10427.634, 443.334, 52825.493 25/04/27,00:12:27,18,10,1, 11.9,1,1, 2.951, 10427.679, 443.344, 52825.475 25/04/27,00:12:27,19,10,1, 11.9,1,1, 2.951, 10427.651, 443.351, 52825.435 25/04/27,00:12:28,00,10,1, 12.0,1,1, 2.952, 10427.650, 443.351, 52825.435 25/04/27,00:12:28,01,10,1, 12.0,1,1, 2.952, 10427.671, 443.340, 52825.465 25/04/27,00:12:28,02,10,1, 12.0,1,1, 2.952, 10427.684, 443.357, 52825.479 25/04/27,00:12:28,03,10,1, 12.0,1,1, 2.952, 10427.674, 443.358, 52825.477 25/04/27,00:12:28,04,10,1, 12.0,1,1, 2.952, 10427.653, 443.328, 52825.457 25/04/27,00:12:28,05,10,1, 12.0,1,1, 2.952, 10427.705, 443.348, 52825.325 25/04/27,00:12:28,06,10,1, 12.0,1,1, 2.952, 10427.666, 443.341, 52825.523 25/04/27,00:12:28,07,10,1, 12.0,1,1, 2.952, 10427.670, 443.336, 52825.488 25/04/27,00:12:28,08,10,1, 12.0,1,1, 2.952, 10427.683, 443.344, 52825.464 25/04/27,00:12:28,09,10,1, 12.0,1,1, 2.952, 10427.694, 443.350, 52825.427 25/04/27,00:12:28,10,10,1, 12.0,1,1, 2.952, 10427.711, 443.376, 52825.439 25/04/27,00:12:28,11,10,1, 12.0,1,1, 2.952, 10427.685, 443.325, 52825.426 25/04/27,00:12:28,12,10,1, 12.0,1,1, 2.952, 10427.679, 443.368, 52825.454 25/04/27,00:12:28,13,10,1, 12.0,1,1, 2.952, 10427.671, 443.344, 52825.502 25/04/27,00:12:28,14,10,1, 12.0,1,1, 2.952, 10427.704, 443.348, 52825.458 25/04/27,00:12:28,15,10,1, 12.0,1,1, 2.952, 10427.698, 443.338, 52825.459 25/04/27,00:12:28,16,10,1, 12.0,1,1, 2.952, 10427.678, 443.343, 52825.436 25/04/27,00:12:28,17,10,1, 12.0,1,1, 2.952, 10427.668, 443.369, 52825.447 25/04/27,00:12:28,18,10,1, 12.0,1,1, 2.952, 10427.688, 443.353, 52825.492 25/04/27,00:12:28,19,10,1, 12.0,1,1, 2.952, 10427.702, 443.358, 52825.458 25/04/27,00:12:29,00,09,1, 11.9,1,1, 2.953, 10427.700, 443.358, 52825.458 25/04/27,00:12:29,01,09,1, 11.9,1,1, 2.953, 10427.702, 443.364, 52825.485 25/04/27,00:12:29,02,09,1, 11.9,1,1, 2.953, 10427.714, 443.368, 52825.536 25/04/27,00:12:29,03,09,1, 11.9,1,1, 2.953, 10427.697, 443.368, 52825.510 25/04/27,00:12:29,04,09,1, 11.9,1,1, 2.953, 10427.710, 443.414, 52825.528 25/04/27,00:12:29,05,09,1, 11.9,1,1, 2.953, 10427.693, 443.368, 52825.434 25/04/27,00:12:29,06,09,1, 11.9,1,1, 2.953, 10427.717, 443.370, 52825.527 25/04/27,00:12:29,07,09,1, 11.9,1,1, 2.953, 10427.720, 443.377, 52825.465 25/04/27,00:12:29,08,09,1, 11.9,1,1, 2.953, 10427.702, 443.357, 52825.426 25/04/27,00:12:29,09,09,1, 11.9,1,1, 2.953, 10427.710, 443.380, 52825.530 25/04/27,00:12:29,10,09,1, 11.9,1,1, 2.953, 10427.732, 443.368, 52825.467 25/04/27,00:12:29,11,09,1, 11.9,1,1, 2.953, 10427.703, 443.355, 52825.450 25/04/27,00:12:29,12,09,1, 11.9,1,1, 2.953, 10427.720, 443.376, 52825.513 25/04/27,00:12:29,13,09,1, 11.9,1,1, 2.953, 10427.713, 443.351, 52825.474 25/04/27,00:12:29,14,09,1, 11.9,1,1, 2.953, 10427.704, 443.381, 52825.486 25/04/27,00:12:29,15,09,1, 11.9,1,1, 2.953, 10427.724, 443.381, 52825.441 25/04/27,00:12:29,16,09,1, 11.9,1,1, 2.953, 10427.721, 443.387, 52825.460 25/04/27,00:12:29,17,09,1, 11.9,1,1, 2.953, 10427.722, 443.369, 52825.491 25/04/27,00:12:29,18,09,1, 11.9,1,1, 2.953, 10427.749, 443.379, 52825.525 25/04/27,00:12:29,19,09,1, 11.9,1,1, 2.953, 10427.712, 443.394, 52825.408 25/04/27,00:12:30,00,09,1, 12.0,1,1, 2.953, 10427.709, 443.394, 52825.408 25/04/27,00:12:30,01,09,1, 12.0,1,1, 2.953, 10427.728, 443.389, 52825.539 25/04/27,00:12:30,02,09,1, 12.0,1,1, 2.953, 10427.698, 443.384, 52825.509 25/04/27,00:12:30,03,09,1, 12.0,1,1, 2.953, 10427.732, 443.390, 52825.535 25/04/27,00:12:30,04,09,1, 12.0,1,1, 2.953, 10427.736, 443.386, 52825.484 25/04/27,00:12:30,05,09,1, 12.0,1,1, 2.953, 10427.706, 443.394, 52825.562 25/04/27,00:12:30,06,09,1, 12.0,1,1, 2.953, 10427.702, 443.388, 52825.432 25/04/27,00:12:30,07,09,1, 12.0,1,1, 2.953, 10427.722, 443.378, 52825.457 25/04/27,00:12:30,08,09,1, 12.0,1,1, 2.953, 10427.707, 443.417, 52825.718 25/04/27,00:12:30,09,09,1, 12.0,1,1, 2.953, 10427.692, 443.365, 52825.490 25/04/27,00:12:30,10,09,1, 12.0,1,1, 2.953, 10427.692, 443.369, 52825.501 25/04/27,00:12:30,11,09,1, 12.0,1,1, 2.953, 10427.718, 443.392, 52825.544 25/04/27,00:12:30,12,09,1, 12.0,1,1, 2.953, 10427.708, 443.367, 52825.547 25/04/27,00:12:30,13,09,1, 12.0,1,1, 2.953, 10427.676, 443.349, 52825.503 25/04/27,00:12:30,14,09,1, 12.0,1,1, 2.953, 10427.725, 443.375, 52825.515 25/04/27,00:12:30,15,09,1, 12.0,1,1, 2.953, 10427.718, 443.376, 52825.491 25/04/27,00:12:30,16,09,1, 12.0,1,1, 2.953, 10427.732, 443.392, 52825.537 25/04/27,00:12:30,17,09,1, 12.0,1,1, 2.953, 10427.723, 443.371, 52825.479 25/04/27,00:12:30,18,09,1, 12.0,1,1, 2.953, 10427.745, 443.383, 52825.528 25/04/27,00:12:30,19,09,1, 12.0,1,1, 2.953, 10427.727, 443.378, 52825.462 25/04/27,00:12:31,00,08,1, 11.9,1,1, 2.957, 10427.725, 443.378, 52825.462 25/04/27,00:12:31,01,08,1, 11.9,1,1, 2.957, 10427.718, 443.363, 52825.568 25/04/27,00:12:31,02,08,1, 11.9,1,1, 2.957, 10427.735, 443.370, 52825.568 25/04/27,00:12:31,03,08,1, 11.9,1,1, 2.957, 10427.734, 443.378, 52825.499 25/04/27,00:12:31,04,08,1, 11.9,1,1, 2.957, 10427.736, 443.356, 52825.517 25/04/27,00:12:31,05,08,1, 11.9,1,1, 2.957, 10427.715, 443.401, 52825.535 25/04/27,00:12:31,06,08,1, 11.9,1,1, 2.957, 10427.719, 443.392, 52825.516 25/04/27,00:12:31,07,08,1, 11.9,1,1, 2.957, 10427.721, 443.393, 52825.481 25/04/27,00:12:31,08,08,1, 11.9,1,1, 2.957, 10427.753, 443.390, 52825.533 25/04/27,00:12:31,09,08,1, 11.9,1,1, 2.957, 10427.736, 443.370, 52825.482 25/04/27,00:12:31,10,08,1, 11.9,1,1, 2.957, 10427.713, 443.372, 52825.488 25/04/27,00:12:31,11,08,1, 11.9,1,1, 2.957, 10427.726, 443.386, 52825.555 25/04/27,00:12:31,12,08,1, 11.9,1,1, 2.957, 10427.726, 443.382, 52825.572 25/04/27,00:12:31,13,08,1, 11.9,1,1, 2.957, 10427.746, 443.410, 52825.531 25/04/27,00:12:31,14,08,1, 11.9,1,1, 2.957, 10427.719, 443.381, 52825.526 25/04/27,00:12:31,15,08,1, 11.9,1,1, 2.957, 10427.711, 443.422, 52825.561 25/04/27,00:12:31,16,08,1, 11.9,1,1, 2.957, 10427.689, 443.411, 52825.554 25/04/27,00:12:31,17,08,1, 11.9,1,1, 2.957, 10427.681, 443.401, 52825.520 25/04/27,00:12:31,18,08,1, 11.9,1,1, 2.957, 10427.736, 443.419, 52825.575 25/04/27,00:12:31,19,08,1, 11.9,1,1, 2.957, 10427.726, 443.424, 52825.566 25/04/27,00:12:32,00,09,1, 12.0,1,1, 2.952, 10427.725, 443.424, 52825.566 25/04/27,00:12:32,01,09,1, 12.0,1,1, 2.952, 10427.707, 443.425, 52825.512 25/04/27,00:12:32,02,09,1, 12.0,1,1, 2.952, 10427.704, 443.429, 52825.532 25/04/27,00:12:32,03,09,1, 12.0,1,1, 2.952, 10427.734, 443.439, 52825.578 25/04/27,00:12:32,04,09,1, 12.0,1,1, 2.952, 10427.720, 443.413, 52825.528 25/04/27,00:12:32,05,09,1, 12.0,1,1, 2.952, 10427.710, 443.435, 52825.548 25/04/27,00:12:32,06,09,1, 12.0,1,1, 2.952, 10427.695, 443.436, 52825.555 25/04/27,00:12:32,07,09,1, 12.0,1,1, 2.952, 10427.690, 443.415, 52825.547 25/04/27,00:12:32,08,09,1, 12.0,1,1, 2.952, 10427.711, 443.431, 52825.524 25/04/27,00:12:32,09,09,1, 12.0,1,1, 2.952, 10427.688, 443.436, 52825.512 25/04/27,00:12:32,10,09,1, 12.0,1,1, 2.952, 10427.706, 443.459, 52825.555 25/04/27,00:12:32,11,09,1, 12.0,1,1, 2.952, 10427.692, 443.430, 52825.480 25/04/27,00:12:32,12,09,1, 12.0,1,1, 2.952, 10427.667, 443.471, 52825.589 25/04/27,00:12:32,13,09,1, 12.0,1,1, 2.952, 10427.694, 443.443, 52825.581 25/04/27,00:12:32,14,09,1, 12.0,1,1, 2.952, 10427.691, 443.430, 52825.453 25/04/27,00:12:32,15,09,1, 12.0,1,1, 2.952, 10427.700, 443.439, 52825.557 25/04/27,00:12:32,16,09,1, 12.0,1,1, 2.952, 10427.706, 443.418, 52825.489 25/04/27,00:12:32,17,09,1, 12.0,1,1, 2.952, 10427.697, 443.448, 52825.496 25/04/27,00:12:32,18,09,1, 12.0,1,1, 2.952, 10427.705, 443.426, 52825.570 25/04/27,00:12:32,19,09,1, 12.0,1,1, 2.952, 10427.705, 443.415, 52825.477 25/04/27,00:12:33,00,08,1, 11.9,1,1, 2.952, 10427.700, 443.415, 52825.477 25/04/27,00:12:33,01,08,1, 11.9,1,1, 2.952, 10427.706, 443.444, 52825.563 25/04/27,00:12:33,02,08,1, 11.9,1,1, 2.952, 10427.665, 443.450, 52825.526 25/04/27,00:12:33,03,08,1, 11.9,1,1, 2.952, 10427.674, 443.418, 52825.219 25/04/27,00:12:33,04,08,1, 11.9,1,1, 2.952, 10427.658, 443.457, 52825.602 25/04/27,00:12:33,05,08,1, 11.9,1,1, 2.952, 10427.671, 443.460, 52825.621 25/04/27,00:12:33,06,08,1, 11.9,1,1, 2.952, 10427.680, 443.432, 52825.641 25/04/27,00:12:33,07,08,1, 11.9,1,1, 2.952, 10427.650, 443.451, 52825.608 25/04/27,00:12:33,08,08,1, 11.9,1,1, 2.952, 10427.672, 443.471, 52825.589 25/04/27,00:12:33,09,08,1, 11.9,1,1, 2.952, 10427.673, 443.458, 52825.493 25/04/27,00:12:33,10,08,1, 11.9,1,1, 2.952, 10427.687, 443.451, 52825.572 25/04/27,00:12:33,11,08,1, 11.9,1,1, 2.952, 10427.688, 443.448, 52825.507 25/04/27,00:12:33,12,08,1, 11.9,1,1, 2.952, 10427.679, 443.452, 52825.536 25/04/27,00:12:33,13,08,1, 11.9,1,1, 2.952, 10427.685, 443.452, 52825.507 25/04/27,00:12:33,14,08,1, 11.9,1,1, 2.952, 10427.713, 443.461, 52825.352 25/04/27,00:12:33,15,08,1, 11.9,1,1, 2.952, 10427.692, 443.471, 52825.433 25/04/27,00:12:33,16,08,1, 11.9,1,1, 2.952, 10427.669, 443.462, 52825.476 25/04/27,00:12:33,17,08,1, 11.9,1,1, 2.952, 10427.682, 443.473, 52825.594 25/04/27,00:12:33,18,08,1, 11.9,1,1, 2.952, 10427.687, 443.472, 52825.526 25/04/27,00:12:33,19,08,1, 11.9,1,1, 2.952, 10427.665, 443.453, 52825.496 25/04/27,00:12:34,00,08,1, 11.9,1,1, 2.955, 10427.659, 443.453, 52825.496 25/04/27,00:12:34,01,08,1, 11.9,1,1, 2.955, 10427.688, 443.475, 52825.602 25/04/27,00:12:34,02,08,1, 11.9,1,1, 2.955, 10427.656, 443.456, 52825.526 25/04/27,00:12:34,03,08,1, 11.9,1,1, 2.955, 10427.675, 443.453, 52825.529 25/04/27,00:12:34,04,08,1, 11.9,1,1, 2.955, 10427.671, 443.464, 52825.543 25/04/27,00:12:34,05,08,1, 11.9,1,1, 2.955, 10427.680, 443.462, 52825.578 25/04/27,00:12:34,06,08,1, 11.9,1,1, 2.955, 10427.666, 443.464, 52825.481 25/04/27,00:12:34,07,08,1, 11.9,1,1, 2.955, 10427.658, 443.492, 52825.602 25/04/27,00:12:34,08,08,1, 11.9,1,1, 2.955, 10427.682, 443.479, 52825.557 25/04/27,00:12:34,09,08,1, 11.9,1,1, 2.955, 10427.661, 443.485, 52825.531 25/04/27,00:12:34,10,08,1, 11.9,1,1, 2.955, 10427.649, 443.459, 52825.594 25/04/27,00:12:34,11,08,1, 11.9,1,1, 2.955, 10427.704, 443.504, 52825.629 25/04/27,00:12:34,12,08,1, 11.9,1,1, 2.955, 10427.655, 443.487, 52825.577 25/04/27,00:12:34,13,08,1, 11.9,1,1, 2.955, 10427.661, 443.469, 52825.539 25/04/27,00:12:34,14,08,1, 11.9,1,1, 2.955, 10427.672, 443.482, 52825.589 25/04/27,00:12:34,15,08,1, 11.9,1,1, 2.955, 10427.655, 443.476, 52825.560 25/04/27,00:12:34,16,08,1, 11.9,1,1, 2.955, 10427.665, 443.470, 52825.515 25/04/27,00:12:34,17,08,1, 11.9,1,1, 2.955, 10427.688, 443.458, 52825.497 25/04/27,00:12:34,18,08,1, 11.9,1,1, 2.955, 10427.659, 443.472, 52825.548 25/04/27,00:12:34,19,08,1, 11.9,1,1, 2.955, 10427.648, 443.457, 52825.555 25/04/27,00:12:35,00,09,1, 11.9,1,1, 2.953, 10427.642, 443.457, 52825.555 25/04/27,00:12:35,01,09,1, 11.9,1,1, 2.953, 10427.659, 443.471, 52825.549 25/04/27,00:12:35,02,09,1, 11.9,1,1, 2.953, 10427.667, 443.484, 52825.551 25/04/27,00:12:35,03,09,1, 11.9,1,1, 2.953, 10427.665, 443.471, 52825.520 25/04/27,00:12:35,04,09,1, 11.9,1,1, 2.953, 10427.662, 443.466, 52825.512 25/04/27,00:12:35,05,09,1, 11.9,1,1, 2.953, 10427.666, 443.473, 52825.528 25/04/27,00:12:35,06,09,1, 11.9,1,1, 2.953, 10427.666, 443.483, 52825.562 25/04/27,00:12:35,07,09,1, 11.9,1,1, 2.953, 10427.660, 443.469, 52825.511 25/04/27,00:12:35,08,09,1, 11.9,1,1, 2.953, 10427.655, 443.465, 52825.543 25/04/27,00:12:35,09,09,1, 11.9,1,1, 2.953, 10427.664, 443.499, 52825.596 25/04/27,00:12:35,10,09,1, 11.9,1,1, 2.953, 10427.667, 443.459, 52825.550 25/04/27,00:12:35,11,09,1, 11.9,1,1, 2.953, 10427.666, 443.471, 52825.560 25/04/27,00:12:35,12,09,1, 11.9,1,1, 2.953, 10427.638, 443.458, 52825.567 25/04/27,00:12:35,13,09,1, 11.9,1,1, 2.953, 10427.655, 443.477, 52825.555 25/04/27,00:12:35,14,09,1, 11.9,1,1, 2.953, 10427.649, 443.464, 52825.588 25/04/27,00:12:35,15,09,1, 11.9,1,1, 2.953, 10427.667, 443.489, 52825.553 25/04/27,00:12:35,16,09,1, 11.9,1,1, 2.953, 10427.670, 443.487, 52825.622 25/04/27,00:12:35,17,09,1, 11.9,1,1, 2.953, 10427.663, 443.466, 52825.591 25/04/27,00:12:35,18,09,1, 11.9,1,1, 2.953, 10427.682, 443.468, 52825.505 25/04/27,00:12:35,19,09,1, 11.9,1,1, 2.953, 10427.653, 443.482, 52825.590 25/04/27,00:12:36,00,08,1, 11.9,1,1, 2.952, 10427.650, 443.482, 52825.590 25/04/27,00:12:36,01,08,1, 11.9,1,1, 2.952, 10427.665, 443.468, 52825.539 25/04/27,00:12:36,02,08,1, 11.9,1,1, 2.952, 10427.655, 443.461, 52825.594 25/04/27,00:12:36,03,08,1, 11.9,1,1, 2.952, 10427.659, 443.488, 52825.552 25/04/27,00:12:36,04,08,1, 11.9,1,1, 2.952, 10427.643, 443.490, 52825.606 25/04/27,00:12:36,05,08,1, 11.9,1,1, 2.952, 10427.666, 443.513, 52825.549 25/04/27,00:12:36,06,08,1, 11.9,1,1, 2.952, 10427.639, 443.470, 52825.522 25/04/27,00:12:36,07,08,1, 11.9,1,1, 2.952, 10427.642, 443.481, 52825.537 25/04/27,00:12:36,08,08,1, 11.9,1,1, 2.952, 10427.648, 443.481, 52825.609 25/04/27,00:12:36,09,08,1, 11.9,1,1, 2.952, 10427.643, 443.464, 52825.514 25/04/27,00:12:36,10,08,1, 11.9,1,1, 2.952, 10427.676, 443.480, 52825.627 25/04/27,00:12:36,11,08,1, 11.9,1,1, 2.952, 10427.659, 443.462, 52825.535 25/04/27,00:12:36,12,08,1, 11.9,1,1, 2.952, 10427.659, 443.441, 52825.569 25/04/27,00:12:36,13,08,1, 11.9,1,1, 2.952, 10427.654, 443.464, 52825.523 25/04/27,00:12:36,14,08,1, 11.9,1,1, 2.952, 10427.658, 443.478, 52825.554 25/04/27,00:12:36,15,08,1, 11.9,1,1, 2.952, 10427.642, 443.474, 52825.556 25/04/27,00:12:36,16,08,1, 11.9,1,1, 2.952, 10427.652, 443.461, 52825.551 25/04/27,00:12:36,17,08,1, 11.9,1,1, 2.952, 10427.652, 443.472, 52825.530 25/04/27,00:12:36,18,08,1, 11.9,1,1, 2.952, 10427.644, 443.488, 52825.567 25/04/27,00:12:36,19,08,1, 11.9,1,1, 2.952, 10427.645, 443.477, 52825.604 25/04/27,00:12:37,00,09,1, 12.0,1,1, 2.955, 10427.642, 443.477, 52825.604 25/04/27,00:12:37,01,09,1, 12.0,1,1, 2.955, 10427.641, 443.477, 52825.599 25/04/27,00:12:37,02,09,1, 12.0,1,1, 2.955, 10427.655, 443.486, 52825.609 25/04/27,00:12:37,03,09,1, 12.0,1,1, 2.955, 10427.638, 443.484, 52825.626 25/04/27,00:12:37,04,09,1, 12.0,1,1, 2.955, 10427.644, 443.485, 52825.569 25/04/27,00:12:37,05,09,1, 12.0,1,1, 2.955, 10427.662, 443.485, 52825.553 25/04/27,00:12:37,06,09,1, 12.0,1,1, 2.955, 10427.611, 443.457, 52825.564 25/04/27,00:12:37,07,09,1, 12.0,1,1, 2.955, 10427.652, 443.472, 52825.599 25/04/27,00:12:37,08,09,1, 12.0,1,1, 2.955, 10427.631, 443.483, 52825.571 25/04/27,00:12:37,09,09,1, 12.0,1,1, 2.955, 10427.618, 443.493, 52825.604 25/04/27,00:12:37,10,09,1, 12.0,1,1, 2.955, 10427.626, 443.489, 52825.609 25/04/27,00:12:37,11,09,1, 12.0,1,1, 2.955, 10427.611, 443.498, 52825.674 25/04/27,00:12:37,12,09,1, 12.0,1,1, 2.955, 10427.664, 443.506, 52825.665 25/04/27,00:12:37,13,09,1, 12.0,1,1, 2.955, 10427.602, 443.479, 52825.510 25/04/27,00:12:37,14,09,1, 12.0,1,1, 2.955, 10427.614, 443.488, 52825.544 25/04/27,00:12:37,15,09,1, 12.0,1,1, 2.955, 10427.643, 443.484, 52825.585 25/04/27,00:12:37,16,09,1, 12.0,1,1, 2.955, 10427.629, 443.473, 52825.544 25/04/27,00:12:37,17,09,1, 12.0,1,1, 2.955, 10427.653, 443.484, 52825.524 25/04/27,00:12:37,18,09,1, 12.0,1,1, 2.955, 10427.624, 443.494, 52825.609 25/04/27,00:12:37,19,09,1, 12.0,1,1, 2.955, 10427.649, 443.479, 52825.605 25/04/27,00:12:38,00,09,1, 11.9,1,1, 2.952, 10427.642, 443.479, 52825.605 25/04/27,00:12:38,01,09,1, 11.9,1,1, 2.952, 10427.657, 443.468, 52825.591 25/04/27,00:12:38,02,09,1, 11.9,1,1, 2.952, 10427.651, 443.484, 52825.505 25/04/27,00:12:38,03,09,1, 11.9,1,1, 2.952, 10427.658, 443.461, 52825.556 25/04/27,00:12:38,04,09,1, 11.9,1,1, 2.952, 10427.640, 443.472, 52825.624 25/04/27,00:12:38,05,09,1, 11.9,1,1, 2.952, 10427.677, 443.466, 52825.514 25/04/27,00:12:38,06,09,1, 11.9,1,1, 2.952, 10427.621, 443.495, 52825.542 25/04/27,00:12:38,07,09,1, 11.9,1,1, 2.952, 10427.626, 443.480, 52825.482 25/04/27,00:12:38,08,09,1, 11.9,1,1, 2.952, 10427.655, 443.496, 52825.578 25/04/27,00:12:38,09,09,1, 11.9,1,1, 2.952, 10427.649, 443.495, 52825.559 25/04/27,00:12:38,10,09,1, 11.9,1,1, 2.952, 10427.606, 443.492, 52825.598 25/04/27,00:12:38,11,09,1, 11.9,1,1, 2.952, 10427.635, 443.485, 52825.600 25/04/27,00:12:38,12,09,1, 11.9,1,1, 2.952, 10427.625, 443.475, 52825.536 25/04/27,00:12:38,13,09,1, 11.9,1,1, 2.952, 10427.661, 443.496, 52825.541 25/04/27,00:12:38,14,09,1, 11.9,1,1, 2.952, 10427.648, 443.501, 52825.513 25/04/27,00:12:38,15,09,1, 11.9,1,1, 2.952, 10427.630, 443.492, 52825.568 25/04/27,00:12:38,16,09,1, 11.9,1,1, 2.952, 10427.665, 443.503, 52825.563 25/04/27,00:12:38,17,09,1, 11.9,1,1, 2.952, 10427.636, 443.495, 52825.565 25/04/27,00:12:38,18,09,1, 11.9,1,1, 2.952, 10427.638, 443.481, 52825.562 25/04/27,00:12:38,19,09,1, 11.9,1,1, 2.952, 10427.659, 443.527, 52825.602 25/04/27,00:12:39,00,08,1, 11.9,1,1, 2.951, 10427.659, 443.527, 52825.602 25/04/27,00:12:39,01,08,1, 11.9,1,1, 2.951, 10427.626, 443.487, 52825.525 25/04/27,00:12:39,02,08,1, 11.9,1,1, 2.951, 10427.638, 443.499, 52825.650 25/04/27,00:12:39,03,08,1, 11.9,1,1, 2.951, 10427.647, 443.484, 52825.578 25/04/27,00:12:39,04,08,1, 11.9,1,1, 2.951, 10427.631, 443.491, 52825.592 25/04/27,00:12:39,05,08,1, 11.9,1,1, 2.951, 10427.648, 443.477, 52825.564 25/04/27,00:12:39,06,08,1, 11.9,1,1, 2.951, 10427.647, 443.490, 52825.602 25/04/27,00:12:39,07,08,1, 11.9,1,1, 2.951, 10427.636, 443.481, 52825.555 25/04/27,00:12:39,08,08,1, 11.9,1,1, 2.951, 10427.627, 443.472, 52825.598 25/04/27,00:12:39,09,08,1, 11.9,1,1, 2.951, 10427.646, 443.469, 52825.624 25/04/27,00:12:39,10,08,1, 11.9,1,1, 2.951, 10427.639, 443.480, 52825.632 25/04/27,00:12:39,11,08,1, 11.9,1,1, 2.951, 10427.650, 443.474, 52825.605 25/04/27,00:12:39,12,08,1, 11.9,1,1, 2.951, 10427.670, 443.461, 52825.511 25/04/27,00:12:39,13,08,1, 11.9,1,1, 2.951, 10427.642, 443.492, 52825.609 25/04/27,00:12:39,14,08,1, 11.9,1,1, 2.951, 10427.618, 443.480, 52825.608 25/04/27,00:12:39,15,08,1, 11.9,1,1, 2.951, 10427.634, 443.483, 52825.570 25/04/27,00:12:39,16,08,1, 11.9,1,1, 2.951, 10427.652, 443.482, 52825.580 25/04/27,00:12:39,17,08,1, 11.9,1,1, 2.951, 10427.641, 443.490, 52825.604 25/04/27,00:12:39,18,08,1, 11.9,1,1, 2.951, 10427.649, 443.485, 52825.598 25/04/27,00:12:39,19,08,1, 11.9,1,1, 2.951, 10427.649, 443.456, 52825.529 25/04/27,00:12:40,00,08,1, 12.0,1,1, 2.955, 10427.642, 443.456, 52825.529 25/04/27,00:12:40,01,08,1, 12.0,1,1, 2.955, 10427.650, 443.475, 52825.597 25/04/27,00:12:40,02,08,1, 12.0,1,1, 2.955, 10427.655, 443.462, 52825.588 25/04/27,00:12:40,03,08,1, 12.0,1,1, 2.955, 10427.645, 443.493, 52825.542 25/04/27,00:12:40,04,08,1, 12.0,1,1, 2.955, 10427.647, 443.493, 52825.640 25/04/27,00:12:40,05,08,1, 12.0,1,1, 2.955, 10427.655, 443.480, 52825.605 25/04/27,00:12:40,06,08,1, 12.0,1,1, 2.955, 10427.642, 443.480, 52825.578 25/04/27,00:12:40,07,08,1, 12.0,1,1, 2.955, 10427.637, 443.465, 52825.546 25/04/27,00:12:40,08,08,1, 12.0,1,1, 2.955, 10427.632, 443.494, 52825.585 25/04/27,00:12:40,09,08,1, 12.0,1,1, 2.955, 10427.657, 443.471, 52825.532 25/04/27,00:12:40,10,08,1, 12.0,1,1, 2.955, 10427.646, 443.484, 52825.547 25/04/27,00:12:40,11,08,1, 12.0,1,1, 2.955, 10427.650, 443.503, 52825.517 25/04/27,00:12:40,12,08,1, 12.0,1,1, 2.955, 10427.631, 443.473, 52825.508 25/04/27,00:12:40,13,08,1, 12.0,1,1, 2.955, 10427.615, 443.475, 52825.610 25/04/27,00:12:40,14,08,1, 12.0,1,1, 2.955, 10427.635, 443.471, 52825.509 25/04/27,00:12:40,15,08,1, 12.0,1,1, 2.955, 10427.616, 443.483, 52825.570 25/04/27,00:12:40,16,08,1, 12.0,1,1, 2.955, 10427.632, 443.479, 52825.667 25/04/27,00:12:40,17,08,1, 12.0,1,1, 2.955, 10427.623, 443.481, 52825.612 25/04/27,00:12:40,18,08,1, 12.0,1,1, 2.955, 10427.624, 443.487, 52825.603 25/04/27,00:12:40,19,08,1, 12.0,1,1, 2.955, 10427.674, 443.469, 52825.586 25/04/27,00:12:41,00,08,1, 12.0,1,1, 2.948, 10427.667, 443.469, 52825.586 25/04/27,00:12:41,01,08,1, 12.0,1,1, 2.948, 10427.679, 443.488, 52825.533 25/04/27,00:12:41,02,08,1, 12.0,1,1, 2.948, 10427.631, 443.483, 52825.575 25/04/27,00:12:41,03,08,1, 12.0,1,1, 2.948, 10427.630, 443.494, 52825.573 25/04/27,00:12:41,04,08,1, 12.0,1,1, 2.948, 10427.625, 443.486, 52825.593 25/04/27,00:12:41,05,08,1, 12.0,1,1, 2.948, 10427.648, 443.487, 52825.665 25/04/27,00:12:41,06,08,1, 12.0,1,1, 2.948, 10427.658, 443.473, 52825.563 25/04/27,00:12:41,07,08,1, 12.0,1,1, 2.948, 10427.652, 443.471, 52825.615 25/04/27,00:12:41,08,08,1, 12.0,1,1, 2.948, 10427.673, 443.474, 52825.581 25/04/27,00:12:41,09,08,1, 12.0,1,1, 2.948, 10427.654, 443.472, 52825.633 25/04/27,00:12:41,10,08,1, 12.0,1,1, 2.948, 10427.648, 443.490, 52825.611 25/04/27,00:12:41,11,08,1, 12.0,1,1, 2.948, 10427.625, 443.484, 52825.804 25/04/27,00:12:41,12,08,1, 12.0,1,1, 2.948, 10427.646, 443.480, 52825.662 25/04/27,00:12:41,13,08,1, 12.0,1,1, 2.948, 10427.648, 443.453, 52825.603 25/04/27,00:12:41,14,08,1, 12.0,1,1, 2.948, 10427.635, 443.460, 52825.582 25/04/27,00:12:41,15,08,1, 12.0,1,1, 2.948, 10427.659, 443.480, 52825.578 25/04/27,00:12:41,16,08,1, 12.0,1,1, 2.948, 10427.644, 443.462, 52825.543 25/04/27,00:12:41,17,08,1, 12.0,1,1, 2.948, 10427.631, 443.455, 52825.597 25/04/27,00:12:41,18,08,1, 12.0,1,1, 2.948, 10427.663, 443.447, 52825.535 25/04/27,00:12:41,19,08,1, 12.0,1,1, 2.948, 10427.633, 443.471, 52825.512 25/04/27,00:12:42,00,09,1, 11.9,1,1, 2.955, 10427.625, 443.471, 52825.512 25/04/27,00:12:42,01,09,1, 11.9,1,1, 2.955, 10427.652, 443.462, 52825.562 25/04/27,00:12:42,02,09,1, 11.9,1,1, 2.955, 10427.688, 443.474, 52825.566 25/04/27,00:12:42,03,09,1, 11.9,1,1, 2.955, 10427.668, 443.465, 52825.620 25/04/27,00:12:42,04,09,1, 11.9,1,1, 2.955, 10427.664, 443.462, 52825.595 25/04/27,00:12:42,05,09,1, 11.9,1,1, 2.955, 10427.679, 443.470, 52825.577 25/04/27,00:12:42,06,09,1, 11.9,1,1, 2.955, 10427.648, 443.482, 52825.568 25/04/27,00:12:42,07,09,1, 11.9,1,1, 2.955, 10427.667, 443.468, 52825.523 25/04/27,00:12:42,08,09,1, 11.9,1,1, 2.955, 10427.667, 443.452, 52825.506 25/04/27,00:12:42,09,09,1, 11.9,1,1, 2.955, 10427.651, 443.471, 52825.518 25/04/27,00:12:42,10,09,1, 11.9,1,1, 2.955, 10427.636, 443.464, 52825.575 25/04/27,00:12:42,11,09,1, 11.9,1,1, 2.955, 10427.660, 443.446, 52825.517 25/04/27,00:12:42,12,09,1, 11.9,1,1, 2.955, 10427.660, 443.465, 52825.496 25/04/27,00:12:42,13,09,1, 11.9,1,1, 2.955, 10427.642, 443.471, 52825.580 25/04/27,00:12:42,14,09,1, 11.9,1,1, 2.955, 10427.643, 443.475, 52825.607 25/04/27,00:12:42,15,09,1, 11.9,1,1, 2.955, 10427.636, 443.467, 52825.501 25/04/27,00:12:42,16,09,1, 11.9,1,1, 2.955, 10427.654, 443.455, 52825.543 25/04/27,00:12:42,17,09,1, 11.9,1,1, 2.955, 10427.631, 443.467, 52825.531 25/04/27,00:12:42,18,09,1, 11.9,1,1, 2.955, 10427.643, 443.468, 52825.562 25/04/27,00:12:42,19,09,1, 11.9,1,1, 2.955, 10427.612, 443.444, 52825.604 25/04/27,00:12:43,00,09,1, 11.9,1,1, 2.955, 10427.608, 443.444, 52825.604 25/04/27,00:12:43,01,09,1, 11.9,1,1, 2.955, 10427.628, 443.454, 52825.511 25/04/27,00:12:43,02,09,1, 11.9,1,1, 2.955, 10427.638, 443.465, 52825.508 25/04/27,00:12:43,03,09,1, 11.9,1,1, 2.955, 10427.635, 443.461, 52825.472 25/04/27,00:12:43,04,09,1, 11.9,1,1, 2.955, 10427.634, 443.462, 52825.570 25/04/27,00:12:43,05,09,1, 11.9,1,1, 2.955, 10427.664, 443.460, 52825.454 25/04/27,00:12:43,06,09,1, 11.9,1,1, 2.955, 10427.656, 443.456, 52825.485 25/04/27,00:12:43,07,09,1, 11.9,1,1, 2.955, 10427.618, 443.448, 52825.592 25/04/27,00:12:43,08,09,1, 11.9,1,1, 2.955, 10427.636, 443.448, 52825.533 25/04/27,00:12:43,09,09,1, 11.9,1,1, 2.955, 10427.651, 443.456, 52825.557 25/04/27,00:12:43,10,09,1, 11.9,1,1, 2.955, 10427.628, 443.461, 52825.630 25/04/27,00:12:43,11,09,1, 11.9,1,1, 2.955, 10427.661, 443.457, 52825.615 25/04/27,00:12:43,12,09,1, 11.9,1,1, 2.955, 10427.623, 443.475, 52825.547 25/04/27,00:12:43,13,09,1, 11.9,1,1, 2.955, 10427.649, 443.459, 52825.621 25/04/27,00:12:43,14,09,1, 11.9,1,1, 2.955, 10427.662, 443.469, 52825.512 25/04/27,00:12:43,15,09,1, 11.9,1,1, 2.955, 10427.658, 443.484, 52825.603 25/04/27,00:12:43,16,09,1, 11.9,1,1, 2.955, 10427.645, 443.438, 52825.382 25/04/27,00:12:43,17,09,1, 11.9,1,1, 2.955, 10427.645, 443.459, 52825.692 25/04/27,00:12:43,18,09,1, 11.9,1,1, 2.955, 10427.664, 443.442, 52825.644 25/04/27,00:12:43,19,09,1, 11.9,1,1, 2.955, 10427.659, 443.453, 52825.551 25/04/27,00:12:44,00,09,1, 11.9,1,1, 2.952, 10427.659, 443.453, 52825.551 25/04/27,00:12:44,01,09,1, 11.9,1,1, 2.952, 10427.647, 443.452, 52825.553 25/04/27,00:12:44,02,09,1, 11.9,1,1, 2.952, 10427.656, 443.462, 52825.539 25/04/27,00:12:44,03,09,1, 11.9,1,1, 2.952, 10427.632, 443.453, 52825.588 25/04/27,00:12:44,04,09,1, 11.9,1,1, 2.952, 10427.629, 443.444, 52825.510 25/04/27,00:12:44,05,09,1, 11.9,1,1, 2.952, 10427.653, 443.453, 52825.581 25/04/27,00:12:44,06,09,1, 11.9,1,1, 2.952, 10427.633, 443.462, 52825.610 25/04/27,00:12:44,07,09,1, 11.9,1,1, 2.952, 10427.650, 443.471, 52825.550 25/04/27,00:12:44,08,09,1, 11.9,1,1, 2.952, 10427.648, 443.442, 52825.555 25/04/27,00:12:44,09,09,1, 11.9,1,1, 2.952, 10427.645, 443.445, 52825.583 25/04/27,00:12:44,10,09,1, 11.9,1,1, 2.952, 10427.630, 443.457, 52825.518 25/04/27,00:12:44,11,09,1, 11.9,1,1, 2.952, 10427.642, 443.469, 52825.540 25/04/27,00:12:44,12,09,1, 11.9,1,1, 2.952, 10427.653, 443.458, 52825.593 25/04/27,00:12:44,13,09,1, 11.9,1,1, 2.952, 10427.642, 443.466, 52825.536 25/04/27,00:12:44,14,09,1, 11.9,1,1, 2.952, 10427.656, 443.446, 52825.593 25/04/27,00:12:44,15,09,1, 11.9,1,1, 2.952, 10427.642, 443.458, 52825.564 25/04/27,00:12:44,16,09,1, 11.9,1,1, 2.952, 10427.646, 443.453, 52825.615 25/04/27,00:12:44,17,09,1, 11.9,1,1, 2.952, 10427.664, 443.424, 52825.544 25/04/27,00:12:44,18,09,1, 11.9,1,1, 2.952, 10427.647, 443.472, 52825.555 25/04/27,00:12:44,19,09,1, 11.9,1,1, 2.952, 10427.644, 443.469, 52825.585 25/04/27,00:12:45,00,09,1, 11.9,1,1, 2.951, 10427.642, 443.469, 52825.585 25/04/27,00:12:45,01,09,1, 11.9,1,1, 2.951, 10427.643, 443.447, 52825.524 25/04/27,00:12:45,02,09,1, 11.9,1,1, 2.951, 10427.615, 443.465, 52825.579 25/04/27,00:12:45,03,09,1, 11.9,1,1, 2.951, 10427.641, 443.458, 52825.545 25/04/27,00:12:45,04,09,1, 11.9,1,1, 2.951, 10427.650, 443.448, 52825.564 25/04/27,00:12:45,05,09,1, 11.9,1,1, 2.951, 10427.628, 443.465, 52825.601 25/04/27,00:12:45,06,09,1, 11.9,1,1, 2.951, 10427.628, 443.463, 52825.649 25/04/27,00:12:45,07,09,1, 11.9,1,1, 2.951, 10427.602, 443.455, 52825.552 25/04/27,00:12:45,08,09,1, 11.9,1,1, 2.951, 10427.636, 443.471, 52825.565 25/04/27,00:12:45,09,09,1, 11.9,1,1, 2.951, 10427.630, 443.458, 52825.671 25/04/27,00:12:45,10,09,1, 11.9,1,1, 2.951, 10427.627, 443.441, 52825.555 25/04/27,00:12:45,11,09,1, 11.9,1,1, 2.951, 10427.630, 443.460, 52825.611 25/04/27,00:12:45,12,09,1, 11.9,1,1, 2.951, 10427.636, 443.463, 52825.598 25/04/27,00:12:45,13,09,1, 11.9,1,1, 2.951, 10427.633, 443.466, 52825.570 25/04/27,00:12:45,14,09,1, 11.9,1,1, 2.951, 10427.622, 443.448, 52825.642 25/04/27,00:12:45,15,09,1, 11.9,1,1, 2.951, 10427.619, 443.438, 52825.577 25/04/27,00:12:45,16,09,1, 11.9,1,1, 2.951, 10427.622, 443.446, 52825.568 25/04/27,00:12:45,17,09,1, 11.9,1,1, 2.951, 10427.622, 443.464, 52825.621 25/04/27,00:12:45,18,09,1, 11.9,1,1, 2.951, 10427.618, 443.445, 52825.601 25/04/27,00:12:45,19,09,1, 11.9,1,1, 2.951, 10427.591, 443.476, 52825.580 25/04/27,00:12:46,00,09,1, 11.9,1,1, 2.952, 10427.583, 443.476, 52825.580 25/04/27,00:12:46,01,09,1, 11.9,1,1, 2.952, 10427.635, 443.444, 52825.556 25/04/27,00:12:46,02,09,1, 11.9,1,1, 2.952, 10427.624, 443.457, 52825.564 25/04/27,00:12:46,03,09,1, 11.9,1,1, 2.952, 10427.637, 443.466, 52825.606 25/04/27,00:12:46,04,09,1, 11.9,1,1, 2.952, 10427.599, 443.460, 52825.590 25/04/27,00:12:46,05,09,1, 11.9,1,1, 2.952, 10427.601, 443.454, 52825.605 25/04/27,00:12:46,06,09,1, 11.9,1,1, 2.952, 10427.617, 443.438, 52825.571 25/04/27,00:12:46,07,09,1, 11.9,1,1, 2.952, 10427.634, 443.465, 52825.584 25/04/27,00:12:46,08,09,1, 11.9,1,1, 2.952, 10427.607, 443.442, 52825.629 25/04/27,00:12:46,09,09,1, 11.9,1,1, 2.952, 10427.589, 443.448, 52825.618 25/04/27,00:12:46,10,09,1, 11.9,1,1, 2.952, 10427.638, 443.458, 52825.556 25/04/27,00:12:46,11,09,1, 11.9,1,1, 2.952, 10427.618, 443.447, 52825.609 25/04/27,00:12:46,12,09,1, 11.9,1,1, 2.952, 10427.616, 443.455, 52825.587 25/04/27,00:12:46,13,09,1, 11.9,1,1, 2.952, 10427.625, 443.452, 52825.606 25/04/27,00:12:46,14,09,1, 11.9,1,1, 2.952, 10427.619, 443.465, 52825.611 25/04/27,00:12:46,15,09,1, 11.9,1,1, 2.952, 10427.602, 443.442, 52825.627 25/04/27,00:12:46,16,09,1, 11.9,1,1, 2.952, 10427.629, 443.428, 52825.559 25/04/27,00:12:46,17,09,1, 11.9,1,1, 2.952, 10427.612, 443.438, 52825.674 25/04/27,00:12:46,18,09,1, 11.9,1,1, 2.952, 10427.585, 443.447, 52825.535 25/04/27,00:12:46,19,09,1, 11.9,1,1, 2.952, 10427.609, 443.428, 52825.494 25/04/27,00:12:47,00,10,1, 11.9,1,1, 2.951, 10427.608, 443.428, 52825.494 25/04/27,00:12:47,01,10,1, 11.9,1,1, 2.951, 10427.603, 443.429, 52825.593 25/04/27,00:12:47,02,10,1, 11.9,1,1, 2.951, 10427.609, 443.469, 52825.596 25/04/27,00:12:47,03,10,1, 11.9,1,1, 2.951, 10427.629, 443.463, 52825.585 25/04/27,00:12:47,04,10,1, 11.9,1,1, 2.951, 10427.599, 443.466, 52825.584 25/04/27,00:12:47,05,10,1, 11.9,1,1, 2.951, 10427.631, 443.422, 52825.536 25/04/27,00:12:47,06,10,1, 11.9,1,1, 2.951, 10427.601, 443.447, 52825.634 25/04/27,00:12:47,07,10,1, 11.9,1,1, 2.951, 10427.596, 443.465, 52825.556 25/04/27,00:12:47,08,10,1, 11.9,1,1, 2.951, 10427.613, 443.431, 52825.580 25/04/27,00:12:47,09,10,1, 11.9,1,1, 2.951, 10427.629, 443.443, 52825.616 25/04/27,00:12:47,10,10,1, 11.9,1,1, 2.951, 10427.618, 443.462, 52825.587 25/04/27,00:12:47,11,10,1, 11.9,1,1, 2.951, 10427.600, 443.459, 52825.601 25/04/27,00:12:47,12,10,1, 11.9,1,1, 2.951, 10427.611, 443.462, 52825.678 25/04/27,00:12:47,13,10,1, 11.9,1,1, 2.951, 10427.633, 443.436, 52825.483 25/04/27,00:12:47,14,10,1, 11.9,1,1, 2.951, 10427.592, 443.438, 52825.540 25/04/27,00:12:47,15,10,1, 11.9,1,1, 2.951, 10427.588, 443.461, 52825.660 25/04/27,00:12:47,16,10,1, 11.9,1,1, 2.951, 10427.577, 443.438, 52825.668 25/04/27,00:12:47,17,10,1, 11.9,1,1, 2.951, 10427.594, 443.459, 52825.624 25/04/27,00:12:47,18,10,1, 11.9,1,1, 2.951, 10427.597, 443.460, 52825.692 25/04/27,00:12:47,19,10,1, 11.9,1,1, 2.951, 10427.597, 443.448, 52825.629 25/04/27,00:12:48,00,10,1, 11.9,1,1, 2.953, 10427.592, 443.448, 52825.629 25/04/27,00:12:48,01,10,1, 11.9,1,1, 2.953, 10427.615, 443.443, 52825.601 25/04/27,00:12:48,02,10,1, 11.9,1,1, 2.953, 10427.611, 443.466, 52825.656 25/04/27,00:12:48,03,10,1, 11.9,1,1, 2.953, 10427.605, 443.424, 52825.589 25/04/27,00:12:48,04,10,1, 11.9,1,1, 2.953, 10427.583, 443.452, 52825.607 25/04/27,00:12:48,05,10,1, 11.9,1,1, 2.953, 10427.601, 443.435, 52825.642 25/04/27,00:12:48,06,10,1, 11.9,1,1, 2.953, 10427.597, 443.458, 52825.622 25/04/27,00:12:48,07,10,1, 11.9,1,1, 2.953, 10427.591, 443.439, 52825.628 25/04/27,00:12:48,08,10,1, 11.9,1,1, 2.953, 10427.598, 443.447, 52825.706 25/04/27,00:12:48,09,10,1, 11.9,1,1, 2.953, 10427.591, 443.447, 52825.643 25/04/27,00:12:48,10,10,1, 11.9,1,1, 2.953, 10427.596, 443.437, 52825.587 25/04/27,00:12:48,11,10,1, 11.9,1,1, 2.953, 10427.602, 443.432, 52825.593 25/04/27,00:12:48,12,10,1, 11.9,1,1, 2.953, 10427.609, 443.447, 52825.653 25/04/27,00:12:48,13,10,1, 11.9,1,1, 2.953, 10427.603, 443.434, 52825.650 25/04/27,00:12:48,14,10,1, 11.9,1,1, 2.953, 10427.578, 443.449, 52825.597 25/04/27,00:12:48,15,10,1, 11.9,1,1, 2.953, 10427.601, 443.460, 52825.569 25/04/27,00:12:48,16,10,1, 11.9,1,1, 2.953, 10427.579, 443.452, 52825.626 25/04/27,00:12:48,17,10,1, 11.9,1,1, 2.953, 10427.594, 443.431, 52825.574 25/04/27,00:12:48,18,10,1, 11.9,1,1, 2.953, 10427.577, 443.426, 52825.660 25/04/27,00:12:48,19,10,1, 11.9,1,1, 2.953, 10427.581, 443.429, 52825.587 25/04/27,00:12:49,00,10,1, 11.9,1,1, 2.952, 10427.575, 443.429, 52825.587 25/04/27,00:12:49,01,10,1, 11.9,1,1, 2.952, 10427.581, 443.425, 52825.641 25/04/27,00:12:49,02,10,1, 11.9,1,1, 2.952, 10427.589, 443.436, 52825.628 25/04/27,00:12:49,03,10,1, 11.9,1,1, 2.952, 10427.562, 443.432, 52825.583 25/04/27,00:12:49,04,10,1, 11.9,1,1, 2.952, 10427.565, 443.416, 52825.559 25/04/27,00:12:49,05,10,1, 11.9,1,1, 2.952, 10427.578, 443.427, 52825.573 25/04/27,00:12:49,06,10,1, 11.9,1,1, 2.952, 10427.591, 443.433, 52825.580 25/04/27,00:12:49,07,10,1, 11.9,1,1, 2.952, 10427.578, 443.421, 52825.558 25/04/27,00:12:49,08,10,1, 11.9,1,1, 2.952, 10427.595, 443.421, 52825.531 25/04/27,00:12:49,09,10,1, 11.9,1,1, 2.952, 10427.574, 443.431, 52825.586 25/04/27,00:12:49,10,10,1, 11.9,1,1, 2.952, 10427.567, 443.434, 52825.578 25/04/27,00:12:49,11,10,1, 11.9,1,1, 2.952, 10427.592, 443.447, 52825.556 25/04/27,00:12:49,12,10,1, 11.9,1,1, 2.952, 10427.570, 443.409, 52825.594 25/04/27,00:12:49,13,10,1, 11.9,1,1, 2.952, 10427.568, 443.443, 52825.617 25/04/27,00:12:49,14,10,1, 11.9,1,1, 2.952, 10427.577, 443.449, 52825.643 25/04/27,00:12:49,15,10,1, 11.9,1,1, 2.952, 10427.565, 443.429, 52825.581 25/04/27,00:12:49,16,10,1, 11.9,1,1, 2.952, 10427.587, 443.436, 52825.579 25/04/27,00:12:49,17,10,1, 11.9,1,1, 2.952, 10427.579, 443.429, 52825.623 25/04/27,00:12:49,18,10,1, 11.9,1,1, 2.952, 10427.563, 443.435, 52825.664 25/04/27,00:12:49,19,10,1, 11.9,1,1, 2.952, 10427.561, 443.403, 52825.577 25/04/27,00:12:50,00,10,1, 11.9,1,1, 2.955, 10427.558, 443.403, 52825.577 25/04/27,00:12:50,01,10,1, 11.9,1,1, 2.955, 10427.567, 443.420, 52825.600 25/04/27,00:12:50,02,10,1, 11.9,1,1, 2.955, 10427.558, 443.397, 52825.473 25/04/27,00:12:50,03,10,1, 11.9,1,1, 2.955, 10427.565, 443.401, 52825.647 25/04/27,00:12:50,04,10,1, 11.9,1,1, 2.955, 10427.602, 443.387, 52825.639 25/04/27,00:12:50,05,10,1, 11.9,1,1, 2.955, 10427.578, 443.388, 52825.576 25/04/27,00:12:50,06,10,1, 11.9,1,1, 2.955, 10427.572, 443.408, 52825.553 25/04/27,00:12:50,07,10,1, 11.9,1,1, 2.955, 10427.567, 443.412, 52825.599 25/04/27,00:12:50,08,10,1, 11.9,1,1, 2.955, 10427.585, 443.405, 52825.554 25/04/27,00:12:50,09,10,1, 11.9,1,1, 2.955, 10427.559, 443.399, 52825.649 25/04/27,00:12:50,10,10,1, 11.9,1,1, 2.955, 10427.559, 443.415, 52825.604 25/04/27,00:12:50,11,10,1, 11.9,1,1, 2.955, 10427.578, 443.403, 52825.575 25/04/27,00:12:50,12,10,1, 11.9,1,1, 2.955, 10427.591, 443.401, 52825.598 25/04/27,00:12:50,13,10,1, 11.9,1,1, 2.955, 10427.583, 443.425, 52825.565 25/04/27,00:12:50,14,10,1, 11.9,1,1, 2.955, 10427.574, 443.424, 52825.632 25/04/27,00:12:50,15,10,1, 11.9,1,1, 2.955, 10427.543, 443.420, 52825.648 25/04/27,00:12:50,16,10,1, 11.9,1,1, 2.955, 10427.545, 443.382, 52825.558 25/04/27,00:12:50,17,10,1, 11.9,1,1, 2.955, 10427.564, 443.407, 52825.638 25/04/27,00:12:50,18,10,1, 11.9,1,1, 2.955, 10427.560, 443.408, 52825.574 25/04/27,00:12:50,19,10,1, 11.9,1,1, 2.955, 10427.553, 443.406, 52825.593 25/04/27,00:12:51,00,10,1, 11.9,1,1, 2.954, 10427.550, 443.406, 52825.593 25/04/27,00:12:51,01,10,1, 11.9,1,1, 2.954, 10427.597, 443.396, 52825.588 25/04/27,00:12:51,02,10,1, 11.9,1,1, 2.954, 10427.537, 443.375, 52825.568 25/04/27,00:12:51,03,10,1, 11.9,1,1, 2.954, 10427.594, 443.377, 52825.576 25/04/27,00:12:51,04,10,1, 11.9,1,1, 2.954, 10427.541, 443.403, 52825.589 25/04/27,00:12:51,05,10,1, 11.9,1,1, 2.954, 10427.544, 443.405, 52825.547 25/04/27,00:12:51,06,10,1, 11.9,1,1, 2.954, 10427.541, 443.378, 52825.634 25/04/27,00:12:51,07,10,1, 11.9,1,1, 2.954, 10427.554, 443.355, 52825.575 25/04/27,00:12:51,08,10,1, 11.9,1,1, 2.954, 10427.565, 443.387, 52825.633 25/04/27,00:12:51,09,10,1, 11.9,1,1, 2.954, 10427.554, 443.371, 52825.619 25/04/27,00:12:51,10,10,1, 11.9,1,1, 2.954, 10427.551, 443.399, 52825.625 25/04/27,00:12:51,11,10,1, 11.9,1,1, 2.954, 10427.532, 443.374, 52825.587 25/04/27,00:12:51,12,10,1, 11.9,1,1, 2.954, 10427.566, 443.388, 52825.591 25/04/27,00:12:51,13,10,1, 11.9,1,1, 2.954, 10427.518, 443.375, 52825.627 25/04/27,00:12:51,14,10,1, 11.9,1,1, 2.954, 10427.531, 443.393, 52825.649 25/04/27,00:12:51,15,10,1, 11.9,1,1, 2.954, 10427.550, 443.409, 52825.660 25/04/27,00:12:51,16,10,1, 11.9,1,1, 2.954, 10427.551, 443.388, 52825.615 25/04/27,00:12:51,17,10,1, 11.9,1,1, 2.954, 10427.565, 443.376, 52825.553 25/04/27,00:12:51,18,10,1, 11.9,1,1, 2.954, 10427.561, 443.386, 52825.593 25/04/27,00:12:51,19,10,1, 11.9,1,1, 2.954, 10427.528, 443.398, 52825.631 25/04/27,00:12:52,00,10,1, 11.9,1,1, 2.952, 10427.525, 443.398, 52825.631 25/04/27,00:12:52,01,10,1, 11.9,1,1, 2.952, 10427.553, 443.387, 52825.632 25/04/27,00:12:52,02,10,1, 11.9,1,1, 2.952, 10427.551, 443.391, 52825.633 25/04/27,00:12:52,03,10,1, 11.9,1,1, 2.952, 10427.545, 443.381, 52825.610 25/04/27,00:12:52,04,10,1, 11.9,1,1, 2.952, 10427.564, 443.386, 52825.668 25/04/27,00:12:52,05,10,1, 11.9,1,1, 2.952, 10427.573, 443.371, 52825.581 25/04/27,00:12:52,06,10,1, 11.9,1,1, 2.952, 10427.568, 443.380, 52825.599 25/04/27,00:12:52,07,10,1, 11.9,1,1, 2.952, 10427.539, 443.375, 52825.645 25/04/27,00:12:52,08,10,1, 11.9,1,1, 2.952, 10427.536, 443.360, 52825.594 25/04/27,00:12:52,09,10,1, 11.9,1,1, 2.952, 10427.526, 443.362, 52825.587 25/04/27,00:12:52,10,10,1, 11.9,1,1, 2.952, 10427.540, 443.375, 52825.592 25/04/27,00:12:52,11,10,1, 11.9,1,1, 2.952, 10427.553, 443.381, 52825.558 25/04/27,00:12:52,12,10,1, 11.9,1,1, 2.952, 10427.527, 443.378, 52825.568 25/04/27,00:12:52,13,10,1, 11.9,1,1, 2.952, 10427.519, 443.378, 52825.626 25/04/27,00:12:52,14,10,1, 11.9,1,1, 2.952, 10427.521, 443.373, 52825.530 25/04/27,00:12:52,15,10,1, 11.9,1,1, 2.952, 10427.531, 443.380, 52825.585 25/04/27,00:12:52,16,10,1, 11.9,1,1, 2.952, 10427.533, 443.384, 52825.578 25/04/27,00:12:52,17,10,1, 11.9,1,1, 2.952, 10427.494, 443.375, 52825.522 25/04/27,00:12:52,18,10,1, 11.9,1,1, 2.952, 10427.519, 443.377, 52825.606 25/04/27,00:12:52,19,10,1, 11.9,1,1, 2.952, 10427.547, 443.388, 52825.584 25/04/27,00:12:53,00,10,1, 11.9,1,1, 2.951, 10427.542, 443.388, 52825.584 25/04/27,00:12:53,01,10,1, 11.9,1,1, 2.951, 10427.532, 443.366, 52825.621 25/04/27,00:12:53,02,10,1, 11.9,1,1, 2.951, 10427.528, 443.388, 52825.612 25/04/27,00:12:53,03,10,1, 11.9,1,1, 2.951, 10427.506, 443.385, 52825.607 25/04/27,00:12:53,04,10,1, 11.9,1,1, 2.951, 10427.515, 443.372, 52825.611 25/04/27,00:12:53,05,10,1, 11.9,1,1, 2.951, 10427.520, 443.367, 52825.615 25/04/27,00:12:53,06,10,1, 11.9,1,1, 2.951, 10427.528, 443.403, 52825.661 25/04/27,00:12:53,07,10,1, 11.9,1,1, 2.951, 10427.509, 443.371, 52825.634 25/04/27,00:12:53,08,10,1, 11.9,1,1, 2.951, 10427.506, 443.347, 52825.609 25/04/27,00:12:53,09,10,1, 11.9,1,1, 2.951, 10427.499, 443.399, 52825.569 25/04/27,00:12:53,10,10,1, 11.9,1,1, 2.951, 10427.516, 443.389, 52825.640 25/04/27,00:12:53,11,10,1, 11.9,1,1, 2.951, 10427.516, 443.389, 52825.577 25/04/27,00:12:53,12,10,1, 11.9,1,1, 2.951, 10427.518, 443.370, 52825.567 25/04/27,00:12:53,13,10,1, 11.9,1,1, 2.951, 10427.530, 443.370, 52825.599 25/04/27,00:12:53,14,10,1, 11.9,1,1, 2.951, 10427.524, 443.394, 52825.605 25/04/27,00:12:53,15,10,1, 11.9,1,1, 2.951, 10427.517, 443.355, 52825.615 25/04/27,00:12:53,16,10,1, 11.9,1,1, 2.951, 10427.487, 443.375, 52825.613 25/04/27,00:12:53,17,10,1, 11.9,1,1, 2.951, 10427.520, 443.363, 52825.616 25/04/27,00:12:53,18,10,1, 11.9,1,1, 2.951, 10427.500, 443.362, 52825.633 25/04/27,00:12:53,19,10,1, 11.9,1,1, 2.951, 10427.500, 443.343, 52825.548 25/04/27,00:12:54,00,10,1, 12.0,1,1, 2.950, 10427.492, 443.343, 52825.548 25/04/27,00:12:54,01,10,1, 12.0,1,1, 2.950, 10427.499, 443.354, 52825.593 25/04/27,00:12:54,02,10,1, 12.0,1,1, 2.950, 10427.528, 443.334, 52825.579 25/04/27,00:12:54,03,10,1, 12.0,1,1, 2.950, 10427.503, 443.359, 52825.631 25/04/27,00:12:54,04,10,1, 12.0,1,1, 2.950, 10427.505, 443.388, 52825.552 25/04/27,00:12:54,05,10,1, 12.0,1,1, 2.950, 10427.518, 443.371, 52825.663 25/04/27,00:12:54,06,10,1, 12.0,1,1, 2.950, 10427.512, 443.376, 52825.592 25/04/27,00:12:54,07,10,1, 12.0,1,1, 2.950, 10427.506, 443.384, 52825.623 25/04/27,00:12:54,08,10,1, 12.0,1,1, 2.950, 10427.490, 443.387, 52825.539 25/04/27,00:12:54,09,10,1, 12.0,1,1, 2.950, 10427.490, 443.354, 52825.604 25/04/27,00:12:54,10,10,1, 12.0,1,1, 2.950, 10427.498, 443.373, 52825.567 25/04/27,00:12:54,11,10,1, 12.0,1,1, 2.950, 10427.489, 443.372, 52825.604 25/04/27,00:12:54,12,10,1, 12.0,1,1, 2.950, 10427.495, 443.362, 52825.571 25/04/27,00:12:54,13,10,1, 12.0,1,1, 2.950, 10427.501, 443.383, 52825.586 25/04/27,00:12:54,14,10,1, 12.0,1,1, 2.950, 10427.491, 443.389, 52825.578 25/04/27,00:12:54,15,10,1, 12.0,1,1, 2.950, 10427.486, 443.357, 52825.600 25/04/27,00:12:54,16,10,1, 12.0,1,1, 2.950, 10427.485, 443.352, 52825.618 25/04/27,00:12:54,17,10,1, 12.0,1,1, 2.950, 10427.503, 443.358, 52825.606 25/04/27,00:12:54,18,10,1, 12.0,1,1, 2.950, 10427.487, 443.372, 52825.590 25/04/27,00:12:54,19,10,1, 12.0,1,1, 2.950, 10427.492, 443.371, 52825.555 25/04/27,00:12:55,00,10,1, 12.0,1,1, 2.952, 10427.483, 443.371, 52825.555 25/04/27,00:12:55,01,10,1, 12.0,1,1, 2.952, 10427.489, 443.391, 52825.662 25/04/27,00:12:55,02,10,1, 12.0,1,1, 2.952, 10427.475, 443.367, 52825.594 25/04/27,00:12:55,03,10,1, 12.0,1,1, 2.952, 10427.488, 443.386, 52825.592 25/04/27,00:12:55,04,10,1, 12.0,1,1, 2.952, 10427.457, 443.358, 52825.598 25/04/27,00:12:55,05,10,1, 12.0,1,1, 2.952, 10427.489, 443.366, 52825.603 25/04/27,00:12:55,06,10,1, 12.0,1,1, 2.952, 10427.501, 443.359, 52825.598 25/04/27,00:12:55,07,10,1, 12.0,1,1, 2.952, 10427.473, 443.357, 52825.620 25/04/27,00:12:55,08,10,1, 12.0,1,1, 2.952, 10427.476, 443.405, 52825.603 25/04/27,00:12:55,09,10,1, 12.0,1,1, 2.952, 10427.494, 443.364, 52825.586 25/04/27,00:12:55,10,10,1, 12.0,1,1, 2.952, 10427.489, 443.351, 52825.613 25/04/27,00:12:55,11,10,1, 12.0,1,1, 2.952, 10427.479, 443.358, 52825.647 25/04/27,00:12:55,12,10,1, 12.0,1,1, 2.952, 10427.486, 443.362, 52825.615 25/04/27,00:12:55,13,10,1, 12.0,1,1, 2.952, 10427.478, 443.382, 52825.621 25/04/27,00:12:55,14,10,1, 12.0,1,1, 2.952, 10427.486, 443.352, 52825.592 25/04/27,00:12:55,15,10,1, 12.0,1,1, 2.952, 10427.474, 443.343, 52825.638 25/04/27,00:12:55,16,10,1, 12.0,1,1, 2.952, 10427.484, 443.354, 52825.605 25/04/27,00:12:55,17,10,1, 12.0,1,1, 2.952, 10427.483, 443.370, 52825.590 25/04/27,00:12:55,18,10,1, 12.0,1,1, 2.952, 10427.505, 443.353, 52825.586 25/04/27,00:12:55,19,10,1, 12.0,1,1, 2.952, 10427.488, 443.348, 52825.613 25/04/27,00:12:56,00,10,1, 11.9,1,1, 2.957, 10427.483, 443.348, 52825.613 25/04/27,00:12:56,01,10,1, 11.9,1,1, 2.957, 10427.462, 443.328, 52825.601 25/04/27,00:12:56,02,10,1, 11.9,1,1, 2.957, 10427.470, 443.366, 52825.644 25/04/27,00:12:56,03,10,1, 11.9,1,1, 2.957, 10427.492, 443.367, 52825.674 25/04/27,00:12:56,04,10,1, 11.9,1,1, 2.957, 10427.459, 443.346, 52825.598 25/04/27,00:12:56,05,10,1, 11.9,1,1, 2.957, 10427.482, 443.343, 52825.631 25/04/27,00:12:56,06,10,1, 11.9,1,1, 2.957, 10427.503, 443.350, 52825.651 25/04/27,00:12:56,07,10,1, 11.9,1,1, 2.957, 10427.499, 443.384, 52825.582 25/04/27,00:12:56,08,10,1, 11.9,1,1, 2.957, 10427.468, 443.344, 52825.551 25/04/27,00:12:56,09,10,1, 11.9,1,1, 2.957, 10427.464, 443.361, 52825.612 25/04/27,00:12:56,10,10,1, 11.9,1,1, 2.957, 10427.499, 443.387, 52825.624 25/04/27,00:12:56,11,10,1, 11.9,1,1, 2.957, 10427.463, 443.343, 52825.626 25/04/27,00:12:56,12,10,1, 11.9,1,1, 2.957, 10427.496, 443.355, 52825.683 25/04/27,00:12:56,13,10,1, 11.9,1,1, 2.957, 10427.483, 443.380, 52825.689 25/04/27,00:12:56,14,10,1, 11.9,1,1, 2.957, 10427.492, 443.368, 52825.624 25/04/27,00:12:56,15,10,1, 11.9,1,1, 2.957, 10427.476, 443.345, 52825.639 25/04/27,00:12:56,16,10,1, 11.9,1,1, 2.957, 10427.472, 443.369, 52825.671 25/04/27,00:12:56,17,10,1, 11.9,1,1, 2.957, 10427.486, 443.364, 52825.612 25/04/27,00:12:56,18,10,1, 11.9,1,1, 2.957, 10427.500, 443.359, 52825.733 25/04/27,00:12:56,19,10,1, 11.9,1,1, 2.957, 10427.467, 443.331, 52825.604 25/04/27,00:12:57,00,10,1, 11.9,1,1, 2.957, 10427.467, 443.331, 52825.604 25/04/27,00:12:57,01,10,1, 11.9,1,1, 2.957, 10427.483, 443.351, 52825.616 25/04/27,00:12:57,02,10,1, 11.9,1,1, 2.957, 10427.502, 443.391, 52825.827 25/04/27,00:12:57,03,10,1, 11.9,1,1, 2.957, 10427.502, 443.400, 52825.898 25/04/27,00:12:57,04,10,1, 11.9,1,1, 2.957, 10427.490, 443.387, 52825.891 25/04/27,00:12:57,05,10,1, 11.9,1,1, 2.957, 10427.488, 443.399, 52825.904 25/04/27,00:12:57,06,10,1, 11.9,1,1, 2.957, 10427.481, 443.376, 52825.853 25/04/27,00:12:57,07,10,1, 11.9,1,1, 2.957, 10427.490, 443.386, 52825.848 25/04/27,00:12:57,08,10,1, 11.9,1,1, 2.957, 10427.487, 443.405, 52825.950 25/04/27,00:12:57,09,10,1, 11.9,1,1, 2.957, 10427.490, 443.405, 52825.911 25/04/27,00:12:57,10,10,1, 11.9,1,1, 2.957, 10427.483, 443.387, 52825.838 25/04/27,00:12:57,11,10,1, 11.9,1,1, 2.957, 10427.490, 443.415, 52825.922 25/04/27,00:12:57,12,10,1, 11.9,1,1, 2.957, 10427.490, 443.375, 52825.892 25/04/27,00:12:57,13,10,1, 11.9,1,1, 2.957, 10427.490, 443.391, 52825.881 25/04/27,00:12:57,14,10,1, 11.9,1,1, 2.957, 10427.500, 443.408, 52825.909 25/04/27,00:12:57,15,10,1, 11.9,1,1, 2.957, 10427.492, 443.395, 52825.845 25/04/27,00:12:57,16,10,1, 11.9,1,1, 2.957, 10427.490, 443.404, 52825.909 25/04/27,00:12:57,17,10,1, 11.9,1,1, 2.957, 10427.488, 443.401, 52825.914 25/04/27,00:12:57,18,10,1, 11.9,1,1, 2.957, 10427.499, 443.400, 52825.879 25/04/27,00:12:57,19,10,1, 11.9,1,1, 2.957, 10427.500, 443.386, 52825.947 25/04/27,00:12:58,00,10,1, 12.0,1,1, 2.952, 10427.500, 443.386, 52825.947 25/04/27,00:12:58,01,10,1, 12.0,1,1, 2.952, 10427.510, 443.376, 52825.899 25/04/27,00:12:58,02,10,1, 12.0,1,1, 2.952, 10427.478, 443.405, 52825.915 25/04/27,00:12:58,03,10,1, 12.0,1,1, 2.952, 10427.501, 443.415, 52825.908 25/04/27,00:12:58,04,10,1, 12.0,1,1, 2.952, 10427.483, 443.409, 52825.953 25/04/27,00:12:58,05,10,1, 12.0,1,1, 2.952, 10427.463, 443.411, 52825.955 25/04/27,00:12:58,06,10,1, 12.0,1,1, 2.952, 10427.473, 443.412, 52825.898 25/04/27,00:12:58,07,10,1, 12.0,1,1, 2.952, 10427.480, 443.406, 52825.931 25/04/27,00:12:58,08,10,1, 12.0,1,1, 2.952, 10427.493, 443.391, 52825.914 25/04/27,00:12:58,09,10,1, 12.0,1,1, 2.952, 10427.476, 443.384, 52825.904 25/04/27,00:12:58,10,10,1, 12.0,1,1, 2.952, 10427.489, 443.384, 52825.987 25/04/27,00:12:58,11,10,1, 12.0,1,1, 2.952, 10427.481, 443.396, 52825.874 25/04/27,00:12:58,12,10,1, 12.0,1,1, 2.952, 10427.476, 443.384, 52825.974 25/04/27,00:12:58,13,10,1, 12.0,1,1, 2.952, 10427.489, 443.385, 52825.867 25/04/27,00:12:58,14,10,1, 12.0,1,1, 2.952, 10427.497, 443.397, 52825.870 25/04/27,00:12:58,15,10,1, 12.0,1,1, 2.952, 10427.453, 443.406, 52825.945 25/04/27,00:12:58,16,10,1, 12.0,1,1, 2.952, 10427.474, 443.413, 52825.894 25/04/27,00:12:58,17,10,1, 12.0,1,1, 2.952, 10427.462, 443.418, 52825.923 25/04/27,00:12:58,18,10,1, 12.0,1,1, 2.952, 10427.469, 443.396, 52825.944 25/04/27,00:12:58,19,10,1, 12.0,1,1, 2.952, 10427.477, 443.407, 52825.877 25/04/27,00:12:59,00,11,1, 12.0,1,1, 2.953, 10427.475, 443.407, 52825.877 25/04/27,00:12:59,01,11,1, 12.0,1,1, 2.953, 10427.478, 443.374, 52825.966 25/04/27,00:12:59,02,11,1, 12.0,1,1, 2.953, 10427.464, 443.381, 52825.920 25/04/27,00:12:59,03,11,1, 12.0,1,1, 2.953, 10427.512, 443.381, 52825.913 25/04/27,00:12:59,04,11,1, 12.0,1,1, 2.953, 10427.458, 443.376, 52825.962 25/04/27,00:12:59,05,11,1, 12.0,1,1, 2.953, 10427.475, 443.394, 52825.885 25/04/27,00:12:59,06,11,1, 12.0,1,1, 2.953, 10427.458, 443.400, 52825.985 25/04/27,00:12:59,07,11,1, 12.0,1,1, 2.953, 10427.477, 443.379, 52825.906 25/04/27,00:12:59,08,11,1, 12.0,1,1, 2.953, 10427.474, 443.379, 52825.924 25/04/27,00:12:59,09,11,1, 12.0,1,1, 2.953, 10427.458, 443.389, 52825.914 25/04/27,00:12:59,10,11,1, 12.0,1,1, 2.953, 10427.464, 443.378, 52825.910 25/04/27,00:12:59,11,11,1, 12.0,1,1, 2.953, 10427.473, 443.380, 52826.019 25/04/27,00:12:59,12,11,1, 12.0,1,1, 2.953, 10427.454, 443.400, 52825.958 25/04/27,00:12:59,13,11,1, 12.0,1,1, 2.953, 10427.456, 443.406, 52825.990 25/04/27,00:12:59,14,11,1, 12.0,1,1, 2.953, 10427.464, 443.404, 52825.961 25/04/27,00:12:59,15,11,1, 12.0,1,1, 2.953, 10427.445, 443.401, 52825.925 25/04/27,00:12:59,16,11,1, 12.0,1,1, 2.953, 10427.477, 443.412, 52825.958 25/04/27,00:12:59,17,11,1, 12.0,1,1, 2.953, 10427.472, 443.397, 52825.896 25/04/27,00:12:59,18,11,1, 12.0,1,1, 2.953, 10427.464, 443.393, 52825.883 25/04/27,00:12:59,19,11,1, 12.0,1,1, 2.953, 10427.448, 443.393, 52825.912 25/04/27,00:13:00,00,10,1, 11.9,1,1, 2.953, 10427.442, 443.393, 52825.912 25/04/27,00:13:00,01,10,1, 11.9,1,1, 2.953, 10427.471, 443.393, 52825.966 25/04/27,00:13:00,02,10,1, 11.9,1,1, 2.953, 10427.457, 443.361, 52825.701 25/04/27,00:13:00,03,10,1, 11.9,1,1, 2.953, 10427.435, 443.369, 52825.673 25/04/27,00:13:00,04,10,1, 11.9,1,1, 2.953, 10427.448, 443.393, 52825.753 25/04/27,00:13:00,05,10,1, 11.9,1,1, 2.953, 10427.411, 443.378, 52825.723 25/04/27,00:13:00,06,10,1, 11.9,1,1, 2.953, 10427.440, 443.342, 52825.738 25/04/27,00:13:00,07,10,1, 11.9,1,1, 2.953, 10427.461, 443.385, 52825.679 25/04/27,00:13:00,08,10,1, 11.9,1,1, 2.953, 10427.453, 443.357, 52825.697 25/04/27,00:13:00,09,10,1, 11.9,1,1, 2.953, 10427.460, 443.338, 52825.658 25/04/27,00:13:00,10,10,1, 11.9,1,1, 2.953, 10427.453, 443.336, 52825.659 25/04/27,00:13:00,11,10,1, 11.9,1,1, 2.953, 10427.443, 443.356, 52825.664 25/04/27,00:13:00,12,10,1, 11.9,1,1, 2.953, 10427.434, 443.361, 52825.703 25/04/27,00:13:00,13,10,1, 11.9,1,1, 2.953, 10427.438, 443.363, 52825.749 25/04/27,00:13:00,14,10,1, 11.9,1,1, 2.953, 10427.449, 443.344, 52825.676 25/04/27,00:13:00,15,10,1, 11.9,1,1, 2.953, 10427.461, 443.361, 52825.733 25/04/27,00:13:00,16,10,1, 11.9,1,1, 2.953, 10427.438, 443.350, 52825.717 25/04/27,00:13:00,17,10,1, 11.9,1,1, 2.953, 10427.421, 443.347, 52825.701 25/04/27,00:13:00,18,10,1, 11.9,1,1, 2.953, 10427.472, 443.357, 52825.709 25/04/27,00:13:00,19,10,1, 11.9,1,1, 2.953, 10427.424, 443.356, 52825.825 25/04/27,00:13:01,00,10,1, 12.0,1,1, 2.950, 10427.417, 443.356, 52825.825 25/04/27,00:13:01,01,10,1, 12.0,1,1, 2.950, 10427.422, 443.369, 52825.700 25/04/27,00:13:01,02,10,1, 12.0,1,1, 2.950, 10427.437, 443.374, 52825.763 25/04/27,00:13:01,03,10,1, 12.0,1,1, 2.950, 10427.455, 443.361, 52825.676 25/04/27,00:13:01,04,10,1, 12.0,1,1, 2.950, 10427.458, 443.356, 52825.636 25/04/27,00:13:01,05,10,1, 12.0,1,1, 2.950, 10427.436, 443.374, 52825.721 25/04/27,00:13:01,06,10,1, 12.0,1,1, 2.950, 10427.454, 443.386, 52825.727 25/04/27,00:13:01,07,10,1, 12.0,1,1, 2.950, 10427.455, 443.363, 52825.672 25/04/27,00:13:01,08,10,1, 12.0,1,1, 2.950, 10427.440, 443.380, 52825.751 25/04/27,00:13:01,09,10,1, 12.0,1,1, 2.950, 10427.451, 443.355, 52825.719 25/04/27,00:13:01,10,10,1, 12.0,1,1, 2.950, 10427.467, 443.377, 52825.699 25/04/27,00:13:01,11,10,1, 12.0,1,1, 2.950, 10427.438, 443.381, 52825.742 25/04/27,00:13:01,12,10,1, 12.0,1,1, 2.950, 10427.450, 443.359, 52825.717 25/04/27,00:13:01,13,10,1, 12.0,1,1, 2.950, 10427.454, 443.369, 52825.710 25/04/27,00:13:01,14,10,1, 12.0,1,1, 2.950, 10427.443, 443.360, 52825.758 25/04/27,00:13:01,15,10,1, 12.0,1,1, 2.950, 10427.442, 443.361, 52825.742 25/04/27,00:13:01,16,10,1, 12.0,1,1, 2.950, 10427.435, 443.369, 52825.684 25/04/27,00:13:01,17,10,1, 12.0,1,1, 2.950, 10427.443, 443.365, 52825.739 25/04/27,00:13:01,18,10,1, 12.0,1,1, 2.950, 10427.458, 443.347, 52825.658 25/04/27,00:13:01,19,10,1, 12.0,1,1, 2.950, 10427.440, 443.362, 52825.800 25/04/27,00:13:02,00,11,1, 11.9,1,1, 2.954, 10427.433, 443.362, 52825.800 25/04/27,00:13:02,01,11,1, 11.9,1,1, 2.954, 10427.448, 443.361, 52825.721 25/04/27,00:13:02,02,11,1, 11.9,1,1, 2.954, 10427.420, 443.373, 52825.712 25/04/27,00:13:02,03,11,1, 11.9,1,1, 2.954, 10427.460, 443.384, 52825.716 25/04/27,00:13:02,04,11,1, 11.9,1,1, 2.954, 10427.424, 443.383, 52825.675 25/04/27,00:13:02,05,11,1, 11.9,1,1, 2.954, 10427.419, 443.388, 52825.726 25/04/27,00:13:02,06,11,1, 11.9,1,1, 2.954, 10427.449, 443.381, 52825.693 25/04/27,00:13:02,07,11,1, 11.9,1,1, 2.954, 10427.451, 443.383, 52825.685 25/04/27,00:13:02,08,11,1, 11.9,1,1, 2.954, 10427.425, 443.380, 52825.701 25/04/27,00:13:02,09,11,1, 11.9,1,1, 2.954, 10427.432, 443.351, 52825.627 25/04/27,00:13:02,10,11,1, 11.9,1,1, 2.954, 10427.427, 443.384, 52825.723 25/04/27,00:13:02,11,11,1, 11.9,1,1, 2.954, 10427.439, 443.370, 52825.679 25/04/27,00:13:02,12,11,1, 11.9,1,1, 2.954, 10427.446, 443.371, 52825.704 25/04/27,00:13:02,13,11,1, 11.9,1,1, 2.954, 10427.448, 443.392, 52825.654 25/04/27,00:13:02,14,11,1, 11.9,1,1, 2.954, 10427.421, 443.373, 52825.716 25/04/27,00:13:02,15,11,1, 11.9,1,1, 2.954, 10427.452, 443.393, 52825.721 25/04/27,00:13:02,16,11,1, 11.9,1,1, 2.954, 10427.435, 443.359, 52825.655 25/04/27,00:13:02,17,11,1, 11.9,1,1, 2.954, 10427.439, 443.375, 52825.669 25/04/27,00:13:02,18,11,1, 11.9,1,1, 2.954, 10427.407, 443.396, 52825.641 25/04/27,00:13:02,19,11,1, 11.9,1,1, 2.954, 10427.417, 443.350, 52825.692 25/04/27,00:13:03,00,10,1, 11.9,1,1, 2.953, 10427.417, 443.350, 52825.692 25/04/27,00:13:03,01,10,1, 11.9,1,1, 2.953, 10427.435, 443.361, 52825.667 25/04/27,00:13:03,02,10,1, 11.9,1,1, 2.953, 10427.434, 443.359, 52825.614 25/04/27,00:13:03,03,10,1, 11.9,1,1, 2.953, 10427.429, 443.377, 52825.779 25/04/27,00:13:03,04,10,1, 11.9,1,1, 2.953, 10427.410, 443.371, 52825.638 25/04/27,00:13:03,05,10,1, 11.9,1,1, 2.953, 10427.423, 443.364, 52825.661 25/04/27,00:13:03,06,10,1, 11.9,1,1, 2.953, 10427.414, 443.341, 52825.702 25/04/27,00:13:03,07,10,1, 11.9,1,1, 2.953, 10427.435, 443.385, 52825.795 25/04/27,00:13:03,08,10,1, 11.9,1,1, 2.953, 10427.400, 443.383, 52825.694 25/04/27,00:13:03,09,10,1, 11.9,1,1, 2.953, 10427.432, 443.373, 52825.787 25/04/27,00:13:03,10,10,1, 11.9,1,1, 2.953, 10427.391, 443.386, 52825.662 25/04/27,00:13:03,11,10,1, 11.9,1,1, 2.953, 10427.437, 443.362, 52825.704 25/04/27,00:13:03,12,10,1, 11.9,1,1, 2.953, 10427.411, 443.404, 52825.690 25/04/27,00:13:03,13,10,1, 11.9,1,1, 2.953, 10427.408, 443.330, 52825.649 25/04/27,00:13:03,14,10,1, 11.9,1,1, 2.953, 10427.406, 443.356, 52825.682 25/04/27,00:13:03,15,10,1, 11.9,1,1, 2.953, 10427.436, 443.372, 52825.662 25/04/27,00:13:03,16,10,1, 11.9,1,1, 2.953, 10427.429, 443.343, 52825.603 25/04/27,00:13:03,17,10,1, 11.9,1,1, 2.953, 10427.422, 443.348, 52825.723 25/04/27,00:13:03,18,10,1, 11.9,1,1, 2.953, 10427.407, 443.348, 52825.637 25/04/27,00:13:03,19,10,1, 11.9,1,1, 2.953, 10427.403, 443.354, 52825.702 25/04/27,00:13:04,00,10,1, 12.0,1,1, 2.951, 10427.400, 443.354, 52825.702 25/04/27,00:13:04,01,10,1, 12.0,1,1, 2.951, 10427.393, 443.349, 52825.705 25/04/27,00:13:04,02,10,1, 12.0,1,1, 2.951, 10427.423, 443.358, 52825.654 25/04/27,00:13:04,03,10,1, 12.0,1,1, 2.951, 10427.402, 443.331, 52825.708 25/04/27,00:13:04,04,10,1, 12.0,1,1, 2.951, 10427.420, 443.332, 52825.730 25/04/27,00:13:04,05,10,1, 12.0,1,1, 2.951, 10427.396, 443.344, 52825.666 25/04/27,00:13:04,06,10,1, 12.0,1,1, 2.951, 10427.408, 443.334, 52825.691 25/04/27,00:13:04,07,10,1, 12.0,1,1, 2.951, 10427.393, 443.348, 52825.689 25/04/27,00:13:04,08,10,1, 12.0,1,1, 2.951, 10427.398, 443.334, 52825.682 25/04/27,00:13:04,09,10,1, 12.0,1,1, 2.951, 10427.426, 443.358, 52825.701 25/04/27,00:13:04,10,10,1, 12.0,1,1, 2.951, 10427.436, 443.322, 52825.641 25/04/27,00:13:04,11,10,1, 12.0,1,1, 2.951, 10427.388, 443.351, 52825.661 25/04/27,00:13:04,12,10,1, 12.0,1,1, 2.951, 10427.413, 443.363, 52825.619 25/04/27,00:13:04,13,10,1, 12.0,1,1, 2.951, 10427.411, 443.357, 52825.664 25/04/27,00:13:04,14,10,1, 12.0,1,1, 2.951, 10427.398, 443.354, 52825.697 25/04/27,00:13:04,15,10,1, 12.0,1,1, 2.951, 10427.405, 443.336, 52825.629 25/04/27,00:13:04,16,10,1, 12.0,1,1, 2.951, 10427.416, 443.359, 52825.709 25/04/27,00:13:04,17,10,1, 12.0,1,1, 2.951, 10427.410, 443.352, 52825.748 25/04/27,00:13:04,18,10,1, 12.0,1,1, 2.951, 10427.402, 443.332, 52825.658 25/04/27,00:13:04,19,10,1, 12.0,1,1, 2.951, 10427.423, 443.385, 52825.694 25/04/27,00:13:05,00,10,1, 11.9,1,1, 2.956, 10427.417, 443.385, 52825.694 25/04/27,00:13:05,01,10,1, 11.9,1,1, 2.956, 10427.407, 443.355, 52825.653 25/04/27,00:13:05,02,10,1, 11.9,1,1, 2.956, 10427.427, 443.365, 52825.732 25/04/27,00:13:05,03,10,1, 11.9,1,1, 2.956, 10427.416, 443.357, 52825.747 25/04/27,00:13:05,04,10,1, 11.9,1,1, 2.956, 10427.391, 443.380, 52825.711 25/04/27,00:13:05,05,10,1, 11.9,1,1, 2.956, 10427.394, 443.338, 52825.703 25/04/27,00:13:05,06,10,1, 11.9,1,1, 2.956, 10427.403, 443.330, 52825.754 25/04/27,00:13:05,07,10,1, 11.9,1,1, 2.956, 10427.402, 443.352, 52825.677 25/04/27,00:13:05,08,10,1, 11.9,1,1, 2.956, 10427.384, 443.338, 52825.648 25/04/27,00:13:05,09,10,1, 11.9,1,1, 2.956, 10427.391, 443.341, 52825.649 25/04/27,00:13:05,10,10,1, 11.9,1,1, 2.956, 10427.408, 443.337, 52825.752 25/04/27,00:13:05,11,10,1, 11.9,1,1, 2.956, 10427.394, 443.343, 52825.731 25/04/27,00:13:05,12,10,1, 11.9,1,1, 2.956, 10427.373, 443.332, 52825.609 25/04/27,00:13:05,13,10,1, 11.9,1,1, 2.956, 10427.396, 443.363, 52825.743 25/04/27,00:13:05,14,10,1, 11.9,1,1, 2.956, 10427.387, 443.348, 52825.651 25/04/27,00:13:05,15,10,1, 11.9,1,1, 2.956, 10427.391, 443.330, 52825.682 25/04/27,00:13:05,16,10,1, 11.9,1,1, 2.956, 10427.410, 443.338, 52825.657 25/04/27,00:13:05,17,10,1, 11.9,1,1, 2.956, 10427.418, 443.365, 52825.660 25/04/27,00:13:05,18,10,1, 11.9,1,1, 2.956, 10427.387, 443.361, 52825.769 25/04/27,00:13:05,19,10,1, 11.9,1,1, 2.956, 10427.379, 443.348, 52825.688 25/04/27,00:13:06,00,10,1, 11.9,1,1, 2.951, 10427.375, 443.348, 52825.688 25/04/27,00:13:06,01,10,1, 11.9,1,1, 2.951, 10427.389, 443.375, 52825.692 25/04/27,00:13:06,02,10,1, 11.9,1,1, 2.951, 10427.362, 443.336, 52825.676 25/04/27,00:13:06,03,10,1, 11.9,1,1, 2.951, 10427.364, 443.349, 52825.754 25/04/27,00:13:06,04,10,1, 11.9,1,1, 2.951, 10427.381, 443.350, 52825.724 25/04/27,00:13:06,05,10,1, 11.9,1,1, 2.951, 10427.363, 443.326, 52825.673 25/04/27,00:13:06,06,10,1, 11.9,1,1, 2.951, 10427.347, 443.333, 52825.764 25/04/27,00:13:06,07,10,1, 11.9,1,1, 2.951, 10427.374, 443.331, 52825.649 25/04/27,00:13:06,08,10,1, 11.9,1,1, 2.951, 10427.361, 443.356, 52825.712 25/04/27,00:13:06,09,10,1, 11.9,1,1, 2.951, 10427.367, 443.333, 52825.636 25/04/27,00:13:06,10,10,1, 11.9,1,1, 2.951, 10427.364, 443.344, 52825.744 25/04/27,00:13:06,11,10,1, 11.9,1,1, 2.951, 10427.365, 443.351, 52825.759 25/04/27,00:13:06,12,10,1, 11.9,1,1, 2.951, 10427.356, 443.351, 52825.665 25/04/27,00:13:06,13,10,1, 11.9,1,1, 2.951, 10427.356, 443.338, 52825.585 25/04/27,00:13:06,14,10,1, 11.9,1,1, 2.951, 10427.369, 443.352, 52825.659 25/04/27,00:13:06,15,10,1, 11.9,1,1, 2.951, 10427.358, 443.361, 52825.653 25/04/27,00:13:06,16,10,1, 11.9,1,1, 2.951, 10427.391, 443.354, 52825.614 25/04/27,00:13:06,17,10,1, 11.9,1,1, 2.951, 10427.381, 443.351, 52825.649 25/04/27,00:13:06,18,10,1, 11.9,1,1, 2.951, 10427.363, 443.389, 52825.700 25/04/27,00:13:06,19,10,1, 11.9,1,1, 2.951, 10427.358, 443.380, 52825.694 25/04/27,00:13:07,00,10,1, 11.9,1,1, 2.953, 10427.358, 443.380, 52825.694 25/04/27,00:13:07,01,10,1, 11.9,1,1, 2.953, 10427.377, 443.381, 52825.624 25/04/27,00:13:07,02,10,1, 11.9,1,1, 2.953, 10427.355, 443.389, 52825.755 25/04/27,00:13:07,03,10,1, 11.9,1,1, 2.953, 10427.354, 443.382, 52825.775 25/04/27,00:13:07,04,10,1, 11.9,1,1, 2.953, 10427.371, 443.363, 52825.757 25/04/27,00:13:07,05,10,1, 11.9,1,1, 2.953, 10427.372, 443.365, 52825.746 25/04/27,00:13:07,06,10,1, 11.9,1,1, 2.953, 10427.350, 443.381, 52825.734 25/04/27,00:13:07,07,10,1, 11.9,1,1, 2.953, 10427.369, 443.396, 52825.636 25/04/27,00:13:07,08,10,1, 11.9,1,1, 2.953, 10427.358, 443.372, 52825.399 25/04/27,00:13:07,09,10,1, 11.9,1,1, 2.953, 10427.357, 443.379, 52825.823 25/04/27,00:13:07,10,10,1, 11.9,1,1, 2.953, 10427.375, 443.365, 52825.731 25/04/27,00:13:07,11,10,1, 11.9,1,1, 2.953, 10427.391, 443.340, 52825.610 25/04/27,00:13:07,12,10,1, 11.9,1,1, 2.953, 10427.348, 443.374, 52825.741 25/04/27,00:13:07,13,10,1, 11.9,1,1, 2.953, 10427.307, 443.398, 52825.731 25/04/27,00:13:07,14,10,1, 11.9,1,1, 2.953, 10427.393, 443.367, 52825.748 25/04/27,00:13:07,15,10,1, 11.9,1,1, 2.953, 10427.387, 443.385, 52825.734 25/04/27,00:13:07,16,10,1, 11.9,1,1, 2.953, 10427.333, 443.383, 52825.769 25/04/27,00:13:07,17,10,1, 11.9,1,1, 2.953, 10427.379, 443.387, 52825.775 25/04/27,00:13:07,18,10,1, 11.9,1,1, 2.953, 10427.371, 443.381, 52825.707 25/04/27,00:13:07,19,10,1, 11.9,1,1, 2.953, 10427.354, 443.408, 52825.676 25/04/27,00:13:08,00,10,1, 12.0,1,1, 2.953, 10427.350, 443.408, 52825.676 25/04/27,00:13:08,01,10,1, 12.0,1,1, 2.953, 10427.357, 443.380, 52825.731 25/04/27,00:13:08,02,10,1, 12.0,1,1, 2.953, 10427.357, 443.411, 52825.740 25/04/27,00:13:08,03,10,1, 12.0,1,1, 2.953, 10427.371, 443.406, 52825.812 25/04/27,00:13:08,04,10,1, 12.0,1,1, 2.953, 10427.330, 443.400, 52825.716 25/04/27,00:13:08,05,10,1, 12.0,1,1, 2.953, 10427.330, 443.406, 52825.824 25/04/27,00:13:08,06,10,1, 12.0,1,1, 2.953, 10427.354, 443.395, 52825.736 25/04/27,00:13:08,07,10,1, 12.0,1,1, 2.953, 10427.364, 443.434, 52825.700 25/04/27,00:13:08,08,10,1, 12.0,1,1, 2.953, 10427.361, 443.413, 52825.690 25/04/27,00:13:08,09,10,1, 12.0,1,1, 2.953, 10427.329, 443.408, 52825.766 25/04/27,00:13:08,10,10,1, 12.0,1,1, 2.953, 10427.378, 443.447, 52825.750 25/04/27,00:13:08,11,10,1, 12.0,1,1, 2.953, 10427.356, 443.393, 52825.644 25/04/27,00:13:08,12,10,1, 12.0,1,1, 2.953, 10427.341, 443.410, 52825.715 25/04/27,00:13:08,13,10,1, 12.0,1,1, 2.953, 10427.359, 443.420, 52825.788 25/04/27,00:13:08,14,10,1, 12.0,1,1, 2.953, 10427.360, 443.411, 52825.725 25/04/27,00:13:08,15,10,1, 12.0,1,1, 2.953, 10427.354, 443.391, 52825.720 25/04/27,00:13:08,16,10,1, 12.0,1,1, 2.953, 10427.343, 443.385, 52825.650 25/04/27,00:13:08,17,10,1, 12.0,1,1, 2.953, 10427.372, 443.409, 52825.717 25/04/27,00:13:08,18,10,1, 12.0,1,1, 2.953, 10427.363, 443.420, 52825.744 25/04/27,00:13:08,19,10,1, 12.0,1,1, 2.953, 10427.359, 443.398, 52825.695 25/04/27,00:13:09,00,09,1, 11.9,1,1, 2.953, 10427.358, 443.398, 52825.695 25/04/27,00:13:09,01,09,1, 11.9,1,1, 2.953, 10427.364, 443.420, 52825.737 25/04/27,00:13:09,02,09,1, 11.9,1,1, 2.953, 10427.356, 443.393, 52825.740 25/04/27,00:13:09,03,09,1, 11.9,1,1, 2.953, 10427.361, 443.384, 52825.736 25/04/27,00:13:09,04,09,1, 11.9,1,1, 2.953, 10427.369, 443.386, 52825.678 25/04/27,00:13:09,05,09,1, 11.9,1,1, 2.953, 10427.369, 443.409, 52825.649 25/04/27,00:13:09,06,09,1, 11.9,1,1, 2.953, 10427.368, 443.377, 52825.722 25/04/27,00:13:09,07,09,1, 11.9,1,1, 2.953, 10427.354, 443.391, 52825.740 25/04/27,00:13:09,08,09,1, 11.9,1,1, 2.953, 10427.350, 443.392, 52825.677 25/04/27,00:13:09,09,09,1, 11.9,1,1, 2.953, 10427.339, 443.398, 52825.712 25/04/27,00:13:09,10,09,1, 11.9,1,1, 2.953, 10427.363, 443.395, 52825.772 25/04/27,00:13:09,11,09,1, 11.9,1,1, 2.953, 10427.361, 443.384, 52825.687 25/04/27,00:13:09,12,09,1, 11.9,1,1, 2.953, 10427.332, 443.401, 52825.747 25/04/27,00:13:09,13,09,1, 11.9,1,1, 2.953, 10427.339, 443.384, 52825.744 25/04/27,00:13:09,14,09,1, 11.9,1,1, 2.953, 10427.350, 443.389, 52825.733 25/04/27,00:13:09,15,09,1, 11.9,1,1, 2.953, 10427.346, 443.401, 52825.797 25/04/27,00:13:09,16,09,1, 11.9,1,1, 2.953, 10427.337, 443.408, 52825.770 25/04/27,00:13:09,17,09,1, 11.9,1,1, 2.953, 10427.336, 443.402, 52825.698 25/04/27,00:13:09,18,09,1, 11.9,1,1, 2.953, 10427.353, 443.393, 52825.709 25/04/27,00:13:09,19,09,1, 11.9,1,1, 2.953, 10427.358, 443.422, 52825.767 25/04/27,00:13:10,00,09,1, 11.9,1,1, 2.952, 10427.350, 443.422, 52825.767 25/04/27,00:13:10,01,09,1, 11.9,1,1, 2.952, 10427.372, 443.411, 52825.755 25/04/27,00:13:10,02,09,1, 11.9,1,1, 2.952, 10427.362, 443.415, 52825.776 25/04/27,00:13:10,03,09,1, 11.9,1,1, 2.952, 10427.361, 443.397, 52825.705 25/04/27,00:13:10,04,09,1, 11.9,1,1, 2.952, 10427.358, 443.405, 52825.838 25/04/27,00:13:10,05,09,1, 11.9,1,1, 2.952, 10427.356, 443.410, 52825.681 25/04/27,00:13:10,06,09,1, 11.9,1,1, 2.952, 10427.373, 443.429, 52825.771 25/04/27,00:13:10,07,09,1, 11.9,1,1, 2.952, 10427.390, 443.425, 52825.715 25/04/27,00:13:10,08,09,1, 11.9,1,1, 2.952, 10427.345, 443.395, 52825.683 25/04/27,00:13:10,09,09,1, 11.9,1,1, 2.952, 10427.349, 443.427, 52825.733 25/04/27,00:13:10,10,09,1, 11.9,1,1, 2.952, 10427.339, 443.410, 52825.718 25/04/27,00:13:10,11,09,1, 11.9,1,1, 2.952, 10427.361, 443.422, 52825.681 25/04/27,00:13:10,12,09,1, 11.9,1,1, 2.952, 10427.353, 443.433, 52825.738 25/04/27,00:13:10,13,09,1, 11.9,1,1, 2.952, 10427.357, 443.437, 52825.749 25/04/27,00:13:10,14,09,1, 11.9,1,1, 2.952, 10427.345, 443.433, 52825.797 25/04/27,00:13:10,15,09,1, 11.9,1,1, 2.952, 10427.335, 443.415, 52825.704 25/04/27,00:13:10,16,09,1, 11.9,1,1, 2.952, 10427.349, 443.431, 52825.728 25/04/27,00:13:10,17,09,1, 11.9,1,1, 2.952, 10427.348, 443.417, 52825.734 25/04/27,00:13:10,18,09,1, 11.9,1,1, 2.952, 10427.350, 443.434, 52825.715 25/04/27,00:13:10,19,09,1, 11.9,1,1, 2.952, 10427.366, 443.442, 52825.743 25/04/27,00:13:11,00,09,1, 11.9,1,1, 2.953, 10427.358, 443.442, 52825.743 25/04/27,00:13:11,01,09,1, 11.9,1,1, 2.953, 10427.361, 443.454, 52825.736 25/04/27,00:13:11,02,09,1, 11.9,1,1, 2.953, 10427.389, 443.427, 52825.721 25/04/27,00:13:11,03,09,1, 11.9,1,1, 2.953, 10427.349, 443.437, 52825.686 25/04/27,00:13:11,04,09,1, 11.9,1,1, 2.953, 10427.362, 443.430, 52825.742 25/04/27,00:13:11,05,09,1, 11.9,1,1, 2.953, 10427.337, 443.428, 52825.765 25/04/27,00:13:11,06,09,1, 11.9,1,1, 2.953, 10427.342, 443.446, 52825.736 25/04/27,00:13:11,07,09,1, 11.9,1,1, 2.953, 10427.368, 443.437, 52825.797 25/04/27,00:13:11,08,09,1, 11.9,1,1, 2.953, 10427.335, 443.438, 52825.801 25/04/27,00:13:11,09,09,1, 11.9,1,1, 2.953, 10427.335, 443.432, 52825.813 25/04/27,00:13:11,10,09,1, 11.9,1,1, 2.953, 10427.328, 443.433, 52825.722 25/04/27,00:13:11,11,09,1, 11.9,1,1, 2.953, 10427.351, 443.473, 52825.722 25/04/27,00:13:11,12,09,1, 11.9,1,1, 2.953, 10427.330, 443.425, 52825.688 25/04/27,00:13:11,13,09,1, 11.9,1,1, 2.953, 10427.342, 443.459, 52825.758 25/04/27,00:13:11,14,09,1, 11.9,1,1, 2.953, 10427.349, 443.443, 52825.768 25/04/27,00:13:11,15,09,1, 11.9,1,1, 2.953, 10427.337, 443.437, 52825.712 25/04/27,00:13:11,16,09,1, 11.9,1,1, 2.953, 10427.337, 443.439, 52825.692 25/04/27,00:13:11,17,09,1, 11.9,1,1, 2.953, 10427.348, 443.430, 52825.702 25/04/27,00:13:11,18,09,1, 11.9,1,1, 2.953, 10427.342, 443.445, 52825.749 25/04/27,00:13:11,19,09,1, 11.9,1,1, 2.953, 10427.341, 443.453, 52825.675 25/04/27,00:13:12,00,09,1, 12.0,1,1, 2.951, 10427.333, 443.453, 52825.675 25/04/27,00:13:12,01,09,1, 12.0,1,1, 2.951, 10427.366, 443.464, 52825.713 25/04/27,00:13:12,02,09,1, 12.0,1,1, 2.951, 10427.339, 443.449, 52825.764 25/04/27,00:13:12,03,09,1, 12.0,1,1, 2.951, 10427.335, 443.442, 52825.710 25/04/27,00:13:12,04,09,1, 12.0,1,1, 2.951, 10427.347, 443.439, 52825.800 25/04/27,00:13:12,05,09,1, 12.0,1,1, 2.951, 10427.354, 443.474, 52825.799 25/04/27,00:13:12,06,09,1, 12.0,1,1, 2.951, 10427.343, 443.454, 52825.773 25/04/27,00:13:12,07,09,1, 12.0,1,1, 2.951, 10427.379, 443.438, 52825.746 25/04/27,00:13:12,08,09,1, 12.0,1,1, 2.951, 10427.335, 443.443, 52825.761 25/04/27,00:13:12,09,09,1, 12.0,1,1, 2.951, 10427.352, 443.427, 52825.705 25/04/27,00:13:12,10,09,1, 12.0,1,1, 2.951, 10427.319, 443.457, 52825.745 25/04/27,00:13:12,11,09,1, 12.0,1,1, 2.951, 10427.315, 443.444, 52825.719 25/04/27,00:13:12,12,09,1, 12.0,1,1, 2.951, 10427.335, 443.454, 52825.749 25/04/27,00:13:12,13,09,1, 12.0,1,1, 2.951, 10427.359, 443.445, 52825.698 25/04/27,00:13:12,14,09,1, 12.0,1,1, 2.951, 10427.336, 443.413, 52825.694 25/04/27,00:13:12,15,09,1, 12.0,1,1, 2.951, 10427.329, 443.436, 52825.692 25/04/27,00:13:12,16,09,1, 12.0,1,1, 2.951, 10427.337, 443.460, 52825.741 25/04/27,00:13:12,17,09,1, 12.0,1,1, 2.951, 10427.346, 443.436, 52825.725 25/04/27,00:13:12,18,09,1, 12.0,1,1, 2.951, 10427.321, 443.444, 52825.731 25/04/27,00:13:12,19,09,1, 12.0,1,1, 2.951, 10427.355, 443.460, 52825.729 25/04/27,00:13:13,00,10,1, 11.9,1,1, 2.956, 10427.350, 443.460, 52825.729 25/04/27,00:13:13,01,10,1, 11.9,1,1, 2.956, 10427.317, 443.457, 52825.711 25/04/27,00:13:13,02,10,1, 11.9,1,1, 2.956, 10427.324, 443.462, 52825.782 25/04/27,00:13:13,03,10,1, 11.9,1,1, 2.956, 10427.338, 443.446, 52825.763 25/04/27,00:13:13,04,10,1, 11.9,1,1, 2.956, 10427.333, 443.440, 52825.685 25/04/27,00:13:13,05,10,1, 11.9,1,1, 2.956, 10427.341, 443.438, 52825.706 25/04/27,00:13:13,06,10,1, 11.9,1,1, 2.956, 10427.322, 443.449, 52825.710 25/04/27,00:13:13,07,10,1, 11.9,1,1, 2.956, 10427.328, 443.444, 52825.741 25/04/27,00:13:13,08,10,1, 11.9,1,1, 2.956, 10427.317, 443.458, 52825.754 25/04/27,00:13:13,09,10,1, 11.9,1,1, 2.956, 10427.330, 443.458, 52825.704 25/04/27,00:13:13,10,10,1, 11.9,1,1, 2.956, 10427.319, 443.453, 52825.697 25/04/27,00:13:13,11,10,1, 11.9,1,1, 2.956, 10427.347, 443.422, 52825.714 25/04/27,00:13:13,12,10,1, 11.9,1,1, 2.956, 10427.311, 443.462, 52825.745 25/04/27,00:13:13,13,10,1, 11.9,1,1, 2.956, 10427.361, 443.439, 52825.533 25/04/27,00:13:13,14,10,1, 11.9,1,1, 2.956, 10427.353, 443.425, 52825.794 25/04/27,00:13:13,15,10,1, 11.9,1,1, 2.956, 10427.356, 443.440, 52825.686 25/04/27,00:13:13,16,10,1, 11.9,1,1, 2.956, 10427.343, 443.443, 52825.736 25/04/27,00:13:13,17,10,1, 11.9,1,1, 2.956, 10427.318, 443.440, 52825.764 25/04/27,00:13:13,18,10,1, 11.9,1,1, 2.956, 10427.328, 443.445, 52825.729 25/04/27,00:13:13,19,10,1, 11.9,1,1, 2.956, 10427.304, 443.457, 52825.727 25/04/27,00:13:14,00,09,1, 11.9,1,1, 2.951, 10427.300, 443.457, 52825.727 25/04/27,00:13:14,01,09,1, 11.9,1,1, 2.951, 10427.302, 443.465, 52825.756 25/04/27,00:13:14,02,09,1, 11.9,1,1, 2.951, 10427.312, 443.445, 52825.717 25/04/27,00:13:14,03,09,1, 11.9,1,1, 2.951, 10427.319, 443.458, 52825.707 25/04/27,00:13:14,04,09,1, 11.9,1,1, 2.951, 10427.321, 443.446, 52825.691 25/04/27,00:13:14,05,09,1, 11.9,1,1, 2.951, 10427.321, 443.444, 52825.782 25/04/27,00:13:14,06,09,1, 11.9,1,1, 2.951, 10427.305, 443.458, 52825.719 25/04/27,00:13:14,07,09,1, 11.9,1,1, 2.951, 10427.330, 443.480, 52825.703 25/04/27,00:13:14,08,09,1, 11.9,1,1, 2.951, 10427.316, 443.476, 52825.754 25/04/27,00:13:14,09,09,1, 11.9,1,1, 2.951, 10427.318, 443.470, 52825.757 25/04/27,00:13:14,10,09,1, 11.9,1,1, 2.951, 10427.315, 443.473, 52825.677 25/04/27,00:13:14,11,09,1, 11.9,1,1, 2.951, 10427.305, 443.480, 52825.741 25/04/27,00:13:14,12,09,1, 11.9,1,1, 2.951, 10427.290, 443.456, 52825.697 25/04/27,00:13:14,13,09,1, 11.9,1,1, 2.951, 10427.304, 443.466, 52825.693 25/04/27,00:13:14,14,09,1, 11.9,1,1, 2.951, 10427.297, 443.479, 52825.714 25/04/27,00:13:14,15,09,1, 11.9,1,1, 2.951, 10427.311, 443.459, 52825.712 25/04/27,00:13:14,16,09,1, 11.9,1,1, 2.951, 10427.305, 443.447, 52825.722 25/04/27,00:13:14,17,09,1, 11.9,1,1, 2.951, 10427.283, 443.481, 52825.765 25/04/27,00:13:14,18,09,1, 11.9,1,1, 2.951, 10427.296, 443.459, 52825.697 25/04/27,00:13:14,19,09,1, 11.9,1,1, 2.951, 10427.303, 443.468, 52825.667 25/04/27,00:13:15,00,09,1, 11.9,1,1, 2.953, 10427.300, 443.468, 52825.667 25/04/27,00:13:15,01,09,1, 11.9,1,1, 2.953, 10427.287, 443.489, 52825.776 25/04/27,00:13:15,02,09,1, 11.9,1,1, 2.953, 10427.307, 443.462, 52825.751 25/04/27,00:13:15,03,09,1, 11.9,1,1, 2.953, 10427.278, 443.473, 52825.783 25/04/27,00:13:15,04,09,1, 11.9,1,1, 2.953, 10427.298, 443.474, 52825.728 25/04/27,00:13:15,05,09,1, 11.9,1,1, 2.953, 10427.290, 443.464, 52825.772 25/04/27,00:13:15,06,09,1, 11.9,1,1, 2.953, 10427.282, 443.448, 52825.769 25/04/27,00:13:15,07,09,1, 11.9,1,1, 2.953, 10427.293, 443.462, 52825.761 25/04/27,00:13:15,08,09,1, 11.9,1,1, 2.953, 10427.301, 443.476, 52825.765 25/04/27,00:13:15,09,09,1, 11.9,1,1, 2.953, 10427.291, 443.481, 52825.743 25/04/27,00:13:15,10,09,1, 11.9,1,1, 2.953, 10427.293, 443.465, 52825.794 25/04/27,00:13:15,11,09,1, 11.9,1,1, 2.953, 10427.299, 443.470, 52825.819 25/04/27,00:13:15,12,09,1, 11.9,1,1, 2.953, 10427.274, 443.483, 52825.757 25/04/27,00:13:15,13,09,1, 11.9,1,1, 2.953, 10427.278, 443.445, 52825.733 25/04/27,00:13:15,14,09,1, 11.9,1,1, 2.953, 10427.277, 443.494, 52825.765 25/04/27,00:13:15,15,09,1, 11.9,1,1, 2.953, 10427.281, 443.497, 52825.762 25/04/27,00:13:15,16,09,1, 11.9,1,1, 2.953, 10427.288, 443.472, 52825.719 25/04/27,00:13:15,17,09,1, 11.9,1,1, 2.953, 10427.275, 443.499, 52825.787 25/04/27,00:13:15,18,09,1, 11.9,1,1, 2.953, 10427.282, 443.481, 52825.689 25/04/27,00:13:15,19,09,1, 11.9,1,1, 2.953, 10427.265, 443.504, 52825.781 25/04/27,00:13:16,00,09,1, 11.9,1,1, 2.953, 10427.258, 443.504, 52825.781 25/04/27,00:13:16,01,09,1, 11.9,1,1, 2.953, 10427.260, 443.483, 52825.775 25/04/27,00:13:16,02,09,1, 11.9,1,1, 2.953, 10427.291, 443.487, 52825.611 25/04/27,00:13:16,03,09,1, 11.9,1,1, 2.953, 10427.262, 443.505, 52825.860 25/04/27,00:13:16,04,09,1, 11.9,1,1, 2.953, 10427.268, 443.498, 52825.750 25/04/27,00:13:16,05,09,1, 11.9,1,1, 2.953, 10427.256, 443.496, 52825.772 25/04/27,00:13:16,06,09,1, 11.9,1,1, 2.953, 10427.242, 443.466, 52825.753 25/04/27,00:13:16,07,09,1, 11.9,1,1, 2.953, 10427.270, 443.470, 52825.730 25/04/27,00:13:16,08,09,1, 11.9,1,1, 2.953, 10427.272, 443.465, 52825.749 25/04/27,00:13:16,09,09,1, 11.9,1,1, 2.953, 10427.275, 443.494, 52825.693 25/04/27,00:13:16,10,09,1, 11.9,1,1, 2.953, 10427.279, 443.471, 52825.684 25/04/27,00:13:16,11,09,1, 11.9,1,1, 2.953, 10427.253, 443.494, 52825.750 25/04/27,00:13:16,12,09,1, 11.9,1,1, 2.953, 10427.275, 443.490, 52825.768 25/04/27,00:13:16,13,09,1, 11.9,1,1, 2.953, 10427.256, 443.516, 52825.803 25/04/27,00:13:16,14,09,1, 11.9,1,1, 2.953, 10427.251, 443.494, 52825.758 25/04/27,00:13:16,15,09,1, 11.9,1,1, 2.953, 10427.266, 443.504, 52825.760 25/04/27,00:13:16,16,09,1, 11.9,1,1, 2.953, 10427.247, 443.508, 52825.780 25/04/27,00:13:16,17,09,1, 11.9,1,1, 2.953, 10427.242, 443.526, 52825.751 25/04/27,00:13:16,18,09,1, 11.9,1,1, 2.953, 10427.254, 443.498, 52825.793 25/04/27,00:13:16,19,09,1, 11.9,1,1, 2.953, 10427.246, 443.522, 52825.779 25/04/27,00:13:17,00,10,1, 11.9,1,1, 2.953, 10427.241, 443.522, 52825.779 25/04/27,00:13:17,01,10,1, 11.9,1,1, 2.953, 10427.226, 443.479, 52825.782 25/04/27,00:13:17,02,10,1, 11.9,1,1, 2.953, 10427.232, 443.480, 52825.761 25/04/27,00:13:17,03,10,1, 11.9,1,1, 2.953, 10427.231, 443.502, 52825.780 25/04/27,00:13:17,04,10,1, 11.9,1,1, 2.953, 10427.219, 443.521, 52825.780 25/04/27,00:13:17,05,10,1, 11.9,1,1, 2.953, 10427.210, 443.493, 52825.763 25/04/27,00:13:17,06,10,1, 11.9,1,1, 2.953, 10427.209, 443.505, 52825.745 25/04/27,00:13:17,07,10,1, 11.9,1,1, 2.953, 10427.215, 443.528, 52825.740 25/04/27,00:13:17,08,10,1, 11.9,1,1, 2.953, 10427.209, 443.525, 52825.729 25/04/27,00:13:17,09,10,1, 11.9,1,1, 2.953, 10427.236, 443.549, 52825.739 25/04/27,00:13:17,10,10,1, 11.9,1,1, 2.953, 10427.219, 443.532, 52825.763 25/04/27,00:13:17,11,10,1, 11.9,1,1, 2.953, 10427.206, 443.537, 52825.833 25/04/27,00:13:17,12,10,1, 11.9,1,1, 2.953, 10427.200, 443.508, 52825.665 25/04/27,00:13:17,13,10,1, 11.9,1,1, 2.953, 10427.209, 443.527, 52825.705 25/04/27,00:13:17,14,10,1, 11.9,1,1, 2.953, 10427.203, 443.516, 52825.709 25/04/27,00:13:17,15,10,1, 11.9,1,1, 2.953, 10427.208, 443.525, 52825.741 25/04/27,00:13:17,16,10,1, 11.9,1,1, 2.953, 10427.201, 443.535, 52825.752 25/04/27,00:13:17,17,10,1, 11.9,1,1, 2.953, 10427.232, 443.536, 52825.820 25/04/27,00:13:17,18,10,1, 11.9,1,1, 2.953, 10427.190, 443.529, 52825.789 25/04/27,00:13:17,19,10,1, 11.9,1,1, 2.953, 10427.197, 443.535, 52825.755 25/04/27,00:13:18,00,10,1, 11.9,1,1, 2.953, 10427.191, 443.535, 52825.755 25/04/27,00:13:18,01,10,1, 11.9,1,1, 2.953, 10427.210, 443.542, 52825.831 25/04/27,00:13:18,02,10,1, 11.9,1,1, 2.953, 10427.213, 443.524, 52825.732 25/04/27,00:13:18,03,10,1, 11.9,1,1, 2.953, 10427.187, 443.518, 52825.741 25/04/27,00:13:18,04,10,1, 11.9,1,1, 2.953, 10427.203, 443.539, 52825.744 25/04/27,00:13:18,05,10,1, 11.9,1,1, 2.953, 10427.190, 443.542, 52825.751 25/04/27,00:13:18,06,10,1, 11.9,1,1, 2.953, 10427.196, 443.566, 52825.721 25/04/27,00:13:18,07,10,1, 11.9,1,1, 2.953, 10427.187, 443.529, 52825.758 25/04/27,00:13:18,08,10,1, 11.9,1,1, 2.953, 10427.172, 443.546, 52825.771 25/04/27,00:13:18,09,10,1, 11.9,1,1, 2.953, 10427.187, 443.546, 52825.793 25/04/27,00:13:18,10,10,1, 11.9,1,1, 2.953, 10427.178, 443.557, 52825.820 25/04/27,00:13:18,11,10,1, 11.9,1,1, 2.953, 10427.177, 443.564, 52825.767 25/04/27,00:13:18,12,10,1, 11.9,1,1, 2.953, 10427.187, 443.546, 52825.789 25/04/27,00:13:18,13,10,1, 11.9,1,1, 2.953, 10427.196, 443.556, 52825.746 25/04/27,00:13:18,14,10,1, 11.9,1,1, 2.953, 10427.174, 443.540, 52825.735 25/04/27,00:13:18,15,10,1, 11.9,1,1, 2.953, 10427.164, 443.573, 52825.750 25/04/27,00:13:18,16,10,1, 11.9,1,1, 2.953, 10427.171, 443.568, 52825.789 25/04/27,00:13:18,17,10,1, 11.9,1,1, 2.953, 10427.123, 443.569, 52825.617 25/04/27,00:13:18,18,10,1, 11.9,1,1, 2.953, 10427.193, 443.603, 52825.841 25/04/27,00:13:18,19,10,1, 11.9,1,1, 2.953, 10427.167, 443.576, 52825.702 25/04/27,00:13:19,00,09,1, 11.9,1,1, 2.954, 10427.166, 443.576, 52825.702 25/04/27,00:13:19,01,09,1, 11.9,1,1, 2.954, 10427.173, 443.586, 52825.783 25/04/27,00:13:19,02,09,1, 11.9,1,1, 2.954, 10427.169, 443.570, 52825.769 25/04/27,00:13:19,03,09,1, 11.9,1,1, 2.954, 10427.162, 443.570, 52825.750 25/04/27,00:13:19,04,09,1, 11.9,1,1, 2.954, 10427.167, 443.581, 52825.747 25/04/27,00:13:19,05,09,1, 11.9,1,1, 2.954, 10427.150, 443.571, 52825.732 25/04/27,00:13:19,06,09,1, 11.9,1,1, 2.954, 10427.132, 443.590, 52825.767 25/04/27,00:13:19,07,09,1, 11.9,1,1, 2.954, 10427.158, 443.590, 52825.790 25/04/27,00:13:19,08,09,1, 11.9,1,1, 2.954, 10427.158, 443.577, 52825.794 25/04/27,00:13:19,09,09,1, 11.9,1,1, 2.954, 10427.160, 443.585, 52825.724 25/04/27,00:13:19,10,09,1, 11.9,1,1, 2.954, 10427.154, 443.575, 52825.709 25/04/27,00:13:19,11,09,1, 11.9,1,1, 2.954, 10427.136, 443.591, 52825.819 25/04/27,00:13:19,12,09,1, 11.9,1,1, 2.954, 10427.135, 443.590, 52825.777 25/04/27,00:13:19,13,09,1, 11.9,1,1, 2.954, 10427.153, 443.597, 52825.818 25/04/27,00:13:19,14,09,1, 11.9,1,1, 2.954, 10427.127, 443.614, 52825.776 25/04/27,00:13:19,15,09,1, 11.9,1,1, 2.954, 10427.128, 443.609, 52825.760 25/04/27,00:13:19,16,09,1, 11.9,1,1, 2.954, 10427.137, 443.594, 52825.741 25/04/27,00:13:19,17,09,1, 11.9,1,1, 2.954, 10427.120, 443.594, 52825.822 25/04/27,00:13:19,18,09,1, 11.9,1,1, 2.954, 10427.119, 443.608, 52825.790 25/04/27,00:13:19,19,09,1, 11.9,1,1, 2.954, 10427.108, 443.603, 52825.851 25/04/27,00:13:20,00,10,1, 12.0,1,1, 2.949, 10427.108, 443.603, 52825.851 25/04/27,00:13:20,01,10,1, 12.0,1,1, 2.949, 10427.102, 443.624, 52825.875 25/04/27,00:13:20,02,10,1, 12.0,1,1, 2.949, 10427.118, 443.599, 52825.796 25/04/27,00:13:20,03,10,1, 12.0,1,1, 2.949, 10427.127, 443.614, 52825.838 25/04/27,00:13:20,04,10,1, 12.0,1,1, 2.949, 10427.103, 443.631, 52825.844 25/04/27,00:13:20,05,10,1, 12.0,1,1, 2.949, 10427.122, 443.623, 52825.784 25/04/27,00:13:20,06,10,1, 12.0,1,1, 2.949, 10427.102, 443.615, 52825.786 25/04/27,00:13:20,07,10,1, 12.0,1,1, 2.949, 10427.085, 443.616, 52825.788 25/04/27,00:13:20,08,10,1, 12.0,1,1, 2.949, 10427.100, 443.632, 52825.831 25/04/27,00:13:20,09,10,1, 12.0,1,1, 2.949, 10427.088, 443.616, 52825.688 25/04/27,00:13:20,10,10,1, 12.0,1,1, 2.949, 10427.110, 443.629, 52825.831 25/04/27,00:13:20,11,10,1, 12.0,1,1, 2.949, 10427.102, 443.616, 52825.769 25/04/27,00:13:20,12,10,1, 12.0,1,1, 2.949, 10427.097, 443.632, 52825.571 25/04/27,00:13:20,13,10,1, 12.0,1,1, 2.949, 10427.076, 443.623, 52825.729 25/04/27,00:13:20,14,10,1, 12.0,1,1, 2.949, 10427.061, 443.600, 52825.777 25/04/27,00:13:20,15,10,1, 12.0,1,1, 2.949, 10427.078, 443.683, 52825.826 25/04/27,00:13:20,16,10,1, 12.0,1,1, 2.949, 10427.076, 443.635, 52825.831 25/04/27,00:13:20,17,10,1, 12.0,1,1, 2.949, 10427.070, 443.645, 52825.779 25/04/27,00:13:20,18,10,1, 12.0,1,1, 2.949, 10427.095, 443.657, 52825.791 25/04/27,00:13:20,19,10,1, 12.0,1,1, 2.949, 10427.084, 443.637, 52825.794 25/04/27,00:13:21,00,10,1, 11.9,1,1, 2.956, 10427.083, 443.637, 52825.794 25/04/27,00:13:21,01,10,1, 11.9,1,1, 2.956, 10427.074, 443.659, 52825.805 25/04/27,00:13:21,02,10,1, 11.9,1,1, 2.956, 10427.074, 443.656, 52825.791 25/04/27,00:13:21,03,10,1, 11.9,1,1, 2.956, 10427.064, 443.637, 52825.725 25/04/27,00:13:21,04,10,1, 11.9,1,1, 2.956, 10427.063, 443.650, 52825.783 25/04/27,00:13:21,05,10,1, 11.9,1,1, 2.956, 10427.091, 443.663, 52825.782 25/04/27,00:13:21,06,10,1, 11.9,1,1, 2.956, 10427.068, 443.659, 52825.785 25/04/27,00:13:21,07,10,1, 11.9,1,1, 2.956, 10427.075, 443.655, 52825.807 25/04/27,00:13:21,08,10,1, 11.9,1,1, 2.956, 10427.072, 443.658, 52825.750 25/04/27,00:13:21,09,10,1, 11.9,1,1, 2.956, 10427.063, 443.670, 52825.843 25/04/27,00:13:21,10,10,1, 11.9,1,1, 2.956, 10427.089, 443.667, 52825.742 25/04/27,00:13:21,11,10,1, 11.9,1,1, 2.956, 10427.052, 443.653, 52825.806 25/04/27,00:13:21,12,10,1, 11.9,1,1, 2.956, 10427.059, 443.679, 52825.803 25/04/27,00:13:21,13,10,1, 11.9,1,1, 2.956, 10427.069, 443.661, 52825.771 25/04/27,00:13:21,14,10,1, 11.9,1,1, 2.956, 10427.100, 443.644, 52825.515 25/04/27,00:13:21,15,10,1, 11.9,1,1, 2.956, 10427.081, 443.680, 52825.698 25/04/27,00:13:21,16,10,1, 11.9,1,1, 2.956, 10427.056, 443.709, 52825.781 25/04/27,00:13:21,17,10,1, 11.9,1,1, 2.956, 10427.055, 443.682, 52825.798 25/04/27,00:13:21,18,10,1, 11.9,1,1, 2.956, 10427.055, 443.664, 52825.741 25/04/27,00:13:21,19,10,1, 11.9,1,1, 2.956, 10427.057, 443.686, 52825.835 25/04/27,00:13:22,00,10,1, 11.9,1,1, 2.951, 10427.049, 443.686, 52825.835 25/04/27,00:13:22,01,10,1, 11.9,1,1, 2.951, 10427.038, 443.686, 52825.849 25/04/27,00:13:22,02,10,1, 11.9,1,1, 2.951, 10427.048, 443.694, 52825.763 25/04/27,00:13:22,03,10,1, 11.9,1,1, 2.951, 10427.049, 443.690, 52825.835 25/04/27,00:13:22,04,10,1, 11.9,1,1, 2.951, 10427.030, 443.692, 52825.850 25/04/27,00:13:22,05,10,1, 11.9,1,1, 2.951, 10427.035, 443.687, 52825.766 25/04/27,00:13:22,06,10,1, 11.9,1,1, 2.951, 10427.048, 443.692, 52825.774 25/04/27,00:13:22,07,10,1, 11.9,1,1, 2.951, 10427.032, 443.713, 52825.823 25/04/27,00:13:22,08,10,1, 11.9,1,1, 2.951, 10427.021, 443.673, 52825.750 25/04/27,00:13:22,09,10,1, 11.9,1,1, 2.951, 10427.040, 443.702, 52825.792 25/04/27,00:13:22,10,10,1, 11.9,1,1, 2.951, 10427.051, 443.688, 52825.798 25/04/27,00:13:22,11,10,1, 11.9,1,1, 2.951, 10427.042, 443.685, 52825.743 25/04/27,00:13:22,12,10,1, 11.9,1,1, 2.951, 10427.055, 443.704, 52825.861 25/04/27,00:13:22,13,10,1, 11.9,1,1, 2.951, 10427.041, 443.695, 52825.819 25/04/27,00:13:22,14,10,1, 11.9,1,1, 2.951, 10427.033, 443.713, 52825.801 25/04/27,00:13:22,15,10,1, 11.9,1,1, 2.951, 10427.052, 443.703, 52825.742 25/04/27,00:13:22,16,10,1, 11.9,1,1, 2.951, 10427.044, 443.707, 52825.796 25/04/27,00:13:22,17,10,1, 11.9,1,1, 2.951, 10427.060, 443.713, 52825.836 25/04/27,00:13:22,18,10,1, 11.9,1,1, 2.951, 10427.037, 443.695, 52825.804 25/04/27,00:13:22,19,10,1, 11.9,1,1, 2.951, 10427.027, 443.694, 52825.873 25/04/27,00:13:23,00,10,1, 12.0,1,1, 2.953, 10427.024, 443.694, 52825.873 25/04/27,00:13:23,01,10,1, 12.0,1,1, 2.953, 10427.006, 443.678, 52825.770 25/04/27,00:13:23,02,10,1, 12.0,1,1, 2.953, 10427.049, 443.724, 52825.838 25/04/27,00:13:23,03,10,1, 12.0,1,1, 2.953, 10427.017, 443.692, 52825.788 25/04/27,00:13:23,04,10,1, 12.0,1,1, 2.953, 10427.015, 443.725, 52825.845 25/04/27,00:13:23,05,10,1, 12.0,1,1, 2.953, 10427.048, 443.736, 52825.814 25/04/27,00:13:23,06,10,1, 12.0,1,1, 2.953, 10427.027, 443.730, 52825.772 25/04/27,00:13:23,07,10,1, 12.0,1,1, 2.953, 10427.014, 443.722, 52825.806 25/04/27,00:13:23,08,10,1, 12.0,1,1, 2.953, 10427.004, 443.739, 52825.823 25/04/27,00:13:23,09,10,1, 12.0,1,1, 2.953, 10426.998, 443.741, 52825.879 25/04/27,00:13:23,10,10,1, 12.0,1,1, 2.953, 10427.021, 443.725, 52825.844 25/04/27,00:13:23,11,10,1, 12.0,1,1, 2.953, 10427.025, 443.731, 52825.849 25/04/27,00:13:23,12,10,1, 12.0,1,1, 2.953, 10427.025, 443.746, 52825.847 25/04/27,00:13:23,13,10,1, 12.0,1,1, 2.953, 10426.988, 443.708, 52825.834 25/04/27,00:13:23,14,10,1, 12.0,1,1, 2.953, 10426.999, 443.742, 52825.836 25/04/27,00:13:23,15,10,1, 12.0,1,1, 2.953, 10427.012, 443.740, 52825.841 25/04/27,00:13:23,16,10,1, 12.0,1,1, 2.953, 10427.021, 443.743, 52825.778 25/04/27,00:13:23,17,10,1, 12.0,1,1, 2.953, 10427.006, 443.749, 52825.879 25/04/27,00:13:23,18,10,1, 12.0,1,1, 2.953, 10426.999, 443.747, 52825.819 25/04/27,00:13:23,19,10,1, 12.0,1,1, 2.953, 10427.003, 443.747, 52825.877 25/04/27,00:13:24,00,10,1, 11.8,1,1, 2.954, 10426.999, 443.747, 52825.877 25/04/27,00:13:24,01,10,1, 11.8,1,1, 2.954, 10427.006, 443.748, 52825.811 25/04/27,00:13:24,02,10,1, 11.8,1,1, 2.954, 10427.007, 443.737, 52825.839 25/04/27,00:13:24,03,10,1, 11.8,1,1, 2.954, 10426.986, 443.750, 52825.886 25/04/27,00:13:24,04,10,1, 11.8,1,1, 2.954, 10426.968, 443.748, 52825.851 25/04/27,00:13:24,05,10,1, 11.8,1,1, 2.954, 10426.990, 443.739, 52825.796 25/04/27,00:13:24,06,10,1, 11.8,1,1, 2.954, 10426.978, 443.732, 52825.790 25/04/27,00:13:24,07,10,1, 11.8,1,1, 2.954, 10427.008, 443.728, 52825.833 25/04/27,00:13:24,08,10,1, 11.8,1,1, 2.954, 10426.975, 443.734, 52825.815 25/04/27,00:13:24,09,10,1, 11.8,1,1, 2.954, 10426.966, 443.744, 52825.889 25/04/27,00:13:24,10,10,1, 11.8,1,1, 2.954, 10426.987, 443.734, 52825.774 25/04/27,00:13:24,11,10,1, 11.8,1,1, 2.954, 10426.988, 443.742, 52825.915 25/04/27,00:13:24,12,10,1, 11.8,1,1, 2.954, 10426.994, 443.741, 52825.875 25/04/27,00:13:24,13,10,1, 11.8,1,1, 2.954, 10427.013, 443.741, 52825.869 25/04/27,00:13:24,14,10,1, 11.8,1,1, 2.954, 10426.966, 443.764, 52825.857 25/04/27,00:13:24,15,10,1, 11.8,1,1, 2.954, 10426.977, 443.719, 52825.829 25/04/27,00:13:24,16,10,1, 11.8,1,1, 2.954, 10426.988, 443.738, 52825.855 25/04/27,00:13:24,17,10,1, 11.8,1,1, 2.954, 10426.980, 443.752, 52825.805 25/04/27,00:13:24,18,10,1, 11.8,1,1, 2.954, 10426.980, 443.745, 52825.751 25/04/27,00:13:24,19,10,1, 11.8,1,1, 2.954, 10426.971, 443.733, 52825.877 25/04/27,00:13:25,00,10,1, 11.9,1,1, 2.950, 10426.966, 443.733, 52825.877 25/04/27,00:13:25,01,10,1, 11.9,1,1, 2.950, 10426.965, 443.752, 52825.775 25/04/27,00:13:25,02,10,1, 11.9,1,1, 2.950, 10426.963, 443.754, 52825.891 25/04/27,00:13:25,03,10,1, 11.9,1,1, 2.950, 10426.976, 443.745, 52825.785 25/04/27,00:13:25,04,10,1, 11.9,1,1, 2.950, 10426.978, 443.756, 52825.878 25/04/27,00:13:25,05,10,1, 11.9,1,1, 2.950, 10426.957, 443.745, 52825.796 25/04/27,00:13:25,06,10,1, 11.9,1,1, 2.950, 10426.957, 443.747, 52825.840 25/04/27,00:13:25,07,10,1, 11.9,1,1, 2.950, 10426.981, 443.779, 52825.805 25/04/27,00:13:25,08,10,1, 11.9,1,1, 2.950, 10426.965, 443.731, 52825.775 25/04/27,00:13:25,09,10,1, 11.9,1,1, 2.950, 10426.948, 443.754, 52825.856 25/04/27,00:13:25,10,10,1, 11.9,1,1, 2.950, 10426.981, 443.745, 52825.785 25/04/27,00:13:25,11,10,1, 11.9,1,1, 2.950, 10426.972, 443.767, 52825.879 25/04/27,00:13:25,12,10,1, 11.9,1,1, 2.950, 10426.933, 443.746, 52825.860 25/04/27,00:13:25,13,10,1, 11.9,1,1, 2.950, 10426.970, 443.767, 52825.858 25/04/27,00:13:25,14,10,1, 11.9,1,1, 2.950, 10426.985, 443.786, 52825.905 25/04/27,00:13:25,15,10,1, 11.9,1,1, 2.950, 10426.964, 443.768, 52825.840 25/04/27,00:13:25,16,10,1, 11.9,1,1, 2.950, 10426.963, 443.744, 52825.805 25/04/27,00:13:25,17,10,1, 11.9,1,1, 2.950, 10426.978, 443.757, 52825.837 25/04/27,00:13:25,18,10,1, 11.9,1,1, 2.950, 10426.953, 443.753, 52825.802 25/04/27,00:13:25,19,10,1, 11.9,1,1, 2.950, 10426.962, 443.751, 52825.761 25/04/27,00:13:26,00,10,1, 11.9,1,1, 2.953, 10426.958, 443.751, 52825.761 25/04/27,00:13:26,01,10,1, 11.9,1,1, 2.953, 10426.950, 443.764, 52825.766 25/04/27,00:13:26,02,10,1, 11.9,1,1, 2.953, 10426.954, 443.755, 52825.792 25/04/27,00:13:26,03,10,1, 11.9,1,1, 2.953, 10426.944, 443.738, 52825.801 25/04/27,00:13:26,04,10,1, 11.9,1,1, 2.953, 10426.941, 443.754, 52825.846 25/04/27,00:13:26,05,10,1, 11.9,1,1, 2.953, 10426.973, 443.774, 52825.825 25/04/27,00:13:26,06,10,1, 11.9,1,1, 2.953, 10426.953, 443.764, 52825.847 25/04/27,00:13:26,07,10,1, 11.9,1,1, 2.953, 10426.972, 443.756, 52825.840 25/04/27,00:13:26,08,10,1, 11.9,1,1, 2.953, 10426.939, 443.787, 52825.868 25/04/27,00:13:26,09,10,1, 11.9,1,1, 2.953, 10426.950, 443.746, 52825.920 25/04/27,00:13:26,10,10,1, 11.9,1,1, 2.953, 10426.964, 443.755, 52825.870 25/04/27,00:13:26,11,10,1, 11.9,1,1, 2.953, 10426.971, 443.781, 52825.825 25/04/27,00:13:26,12,10,1, 11.9,1,1, 2.953, 10426.959, 443.756, 52825.807 25/04/27,00:13:26,13,10,1, 11.9,1,1, 2.953, 10426.958, 443.741, 52825.874 25/04/27,00:13:26,14,10,1, 11.9,1,1, 2.953, 10426.948, 443.774, 52825.785 25/04/27,00:13:26,15,10,1, 11.9,1,1, 2.953, 10426.966, 443.770, 52825.840 25/04/27,00:13:26,16,10,1, 11.9,1,1, 2.953, 10426.927, 443.791, 52825.890 25/04/27,00:13:26,17,10,1, 11.9,1,1, 2.953, 10426.942, 443.747, 52825.873 25/04/27,00:13:26,18,10,1, 11.9,1,1, 2.953, 10426.923, 443.779, 52825.889 25/04/27,00:13:26,19,10,1, 11.9,1,1, 2.953, 10426.925, 443.760, 52825.838 25/04/27,00:13:27,00,10,1, 11.9,1,1, 2.953, 10426.924, 443.760, 52825.838 25/04/27,00:13:27,01,10,1, 11.9,1,1, 2.953, 10426.948, 443.772, 52825.807 25/04/27,00:13:27,02,10,1, 11.9,1,1, 2.953, 10426.948, 443.770, 52825.836 25/04/27,00:13:27,03,10,1, 11.9,1,1, 2.953, 10426.935, 443.757, 52825.827 25/04/27,00:13:27,04,10,1, 11.9,1,1, 2.953, 10426.926, 443.755, 52825.785 25/04/27,00:13:27,05,10,1, 11.9,1,1, 2.953, 10426.936, 443.776, 52825.876 25/04/27,00:13:27,06,10,1, 11.9,1,1, 2.953, 10426.926, 443.771, 52825.840 25/04/27,00:13:27,07,10,1, 11.9,1,1, 2.953, 10426.939, 443.783, 52825.838 25/04/27,00:13:27,08,10,1, 11.9,1,1, 2.953, 10426.944, 443.765, 52825.845 25/04/27,00:13:27,09,10,1, 11.9,1,1, 2.953, 10426.935, 443.774, 52825.824 25/04/27,00:13:27,10,10,1, 11.9,1,1, 2.953, 10426.968, 443.789, 52825.835 25/04/27,00:13:27,11,10,1, 11.9,1,1, 2.953, 10426.932, 443.784, 52825.896 25/04/27,00:13:27,12,10,1, 11.9,1,1, 2.953, 10426.940, 443.780, 52825.868 25/04/27,00:13:27,13,10,1, 11.9,1,1, 2.953, 10426.931, 443.775, 52825.833 25/04/27,00:13:27,14,10,1, 11.9,1,1, 2.953, 10426.943, 443.772, 52825.815 25/04/27,00:13:27,15,10,1, 11.9,1,1, 2.953, 10426.921, 443.809, 52825.939 25/04/27,00:13:27,16,10,1, 11.9,1,1, 2.953, 10426.941, 443.764, 52825.898 25/04/27,00:13:27,17,10,1, 11.9,1,1, 2.953, 10426.927, 443.777, 52825.850 25/04/27,00:13:27,18,10,1, 11.9,1,1, 2.953, 10426.938, 443.780, 52825.908 25/04/27,00:13:27,19,10,1, 11.9,1,1, 2.953, 10426.942, 443.787, 52825.870 25/04/27,00:13:28,00,10,1, 11.9,1,1, 2.951, 10426.941, 443.787, 52825.870 25/04/27,00:13:28,01,10,1, 11.9,1,1, 2.951, 10426.924, 443.764, 52825.824 25/04/27,00:13:28,02,10,1, 11.9,1,1, 2.951, 10426.952, 443.787, 52825.888 25/04/27,00:13:28,03,10,1, 11.9,1,1, 2.951, 10426.941, 443.789, 52825.859 25/04/27,00:13:28,04,10,1, 11.9,1,1, 2.951, 10426.908, 443.794, 52825.907 25/04/27,00:13:28,05,10,1, 11.9,1,1, 2.951, 10426.933, 443.783, 52825.857 25/04/27,00:13:28,06,10,1, 11.9,1,1, 2.951, 10426.926, 443.777, 52825.838 25/04/27,00:13:28,07,10,1, 11.9,1,1, 2.951, 10426.965, 443.803, 52825.910 25/04/27,00:13:28,08,10,1, 11.9,1,1, 2.951, 10426.927, 443.793, 52825.916 25/04/27,00:13:28,09,10,1, 11.9,1,1, 2.951, 10426.935, 443.784, 52825.819 25/04/27,00:13:28,10,10,1, 11.9,1,1, 2.951, 10426.944, 443.767, 52825.824 25/04/27,00:13:28,11,10,1, 11.9,1,1, 2.951, 10426.934, 443.806, 52825.875 25/04/27,00:13:28,12,10,1, 11.9,1,1, 2.951, 10426.951, 443.784, 52825.914 25/04/27,00:13:28,13,10,1, 11.9,1,1, 2.951, 10426.938, 443.796, 52825.920 25/04/27,00:13:28,14,10,1, 11.9,1,1, 2.951, 10426.933, 443.815, 52825.830 25/04/27,00:13:28,15,10,1, 11.9,1,1, 2.951, 10426.951, 443.813, 52825.809 25/04/27,00:13:28,16,10,1, 11.9,1,1, 2.951, 10426.930, 443.804, 52825.839 25/04/27,00:13:28,17,10,1, 11.9,1,1, 2.951, 10426.947, 443.804, 52825.818 25/04/27,00:13:28,18,10,1, 11.9,1,1, 2.951, 10426.955, 443.821, 52825.896 25/04/27,00:13:28,19,10,1, 11.9,1,1, 2.951, 10426.915, 443.797, 52825.912 25/04/27,00:13:29,00,10,1, 11.9,1,1, 2.952, 10426.908, 443.797, 52825.912 25/04/27,00:13:29,01,10,1, 11.9,1,1, 2.952, 10426.923, 443.835, 52825.870 25/04/27,00:13:29,02,10,1, 11.9,1,1, 2.952, 10426.909, 443.830, 52825.906 25/04/27,00:13:29,03,10,1, 11.9,1,1, 2.952, 10426.925, 443.815, 52825.838 25/04/27,00:13:29,04,10,1, 11.9,1,1, 2.952, 10426.908, 443.808, 52825.902 25/04/27,00:13:29,05,10,1, 11.9,1,1, 2.952, 10426.942, 443.827, 52825.862 25/04/27,00:13:29,06,10,1, 11.9,1,1, 2.952, 10426.930, 443.792, 52825.836 25/04/27,00:13:29,07,10,1, 11.9,1,1, 2.952, 10426.931, 443.804, 52825.871 25/04/27,00:13:29,08,10,1, 11.9,1,1, 2.952, 10426.923, 443.790, 52825.843 25/04/27,00:13:29,09,10,1, 11.9,1,1, 2.952, 10426.927, 443.815, 52825.860 25/04/27,00:13:29,10,10,1, 11.9,1,1, 2.952, 10426.931, 443.845, 52825.927 25/04/27,00:13:29,11,10,1, 11.9,1,1, 2.952, 10426.896, 443.803, 52825.837 25/04/27,00:13:29,12,10,1, 11.9,1,1, 2.952, 10426.906, 443.819, 52825.894 25/04/27,00:13:29,13,10,1, 11.9,1,1, 2.952, 10426.910, 443.825, 52825.876 25/04/27,00:13:29,14,10,1, 11.9,1,1, 2.952, 10426.922, 443.817, 52825.875 25/04/27,00:13:29,15,10,1, 11.9,1,1, 2.952, 10426.900, 443.820, 52825.875 25/04/27,00:13:29,16,10,1, 11.9,1,1, 2.952, 10426.918, 443.822, 52825.817 25/04/27,00:13:29,17,10,1, 11.9,1,1, 2.952, 10426.924, 443.842, 52825.880 25/04/27,00:13:29,18,10,1, 11.9,1,1, 2.952, 10426.923, 443.832, 52825.865 25/04/27,00:13:29,19,10,1, 11.9,1,1, 2.952, 10426.894, 443.816, 52825.849 25/04/27,00:13:30,00,10,1, 11.9,1,1, 2.951, 10426.891, 443.816, 52825.849 25/04/27,00:13:30,01,10,1, 11.9,1,1, 2.951, 10426.903, 443.826, 52825.896 25/04/27,00:13:30,02,10,1, 11.9,1,1, 2.951, 10426.897, 443.830, 52825.853 25/04/27,00:13:30,03,10,1, 11.9,1,1, 2.951, 10426.929, 443.812, 52825.889 25/04/27,00:13:30,04,10,1, 11.9,1,1, 2.951, 10426.899, 443.826, 52825.870 25/04/27,00:13:30,05,10,1, 11.9,1,1, 2.951, 10426.913, 443.824, 52825.911 25/04/27,00:13:30,06,10,1, 11.9,1,1, 2.951, 10426.893, 443.846, 52825.917 25/04/27,00:13:30,07,10,1, 11.9,1,1, 2.951, 10426.923, 443.848, 52825.926 25/04/27,00:13:30,08,10,1, 11.9,1,1, 2.951, 10426.919, 443.817, 52825.868 25/04/27,00:13:30,09,10,1, 11.9,1,1, 2.951, 10426.904, 443.822, 52825.909 25/04/27,00:13:30,10,10,1, 11.9,1,1, 2.951, 10426.917, 443.842, 52825.861 25/04/27,00:13:30,11,10,1, 11.9,1,1, 2.951, 10426.890, 443.817, 52825.889 25/04/27,00:13:30,12,10,1, 11.9,1,1, 2.951, 10426.943, 443.860, 52825.900 25/04/27,00:13:30,13,10,1, 11.9,1,1, 2.951, 10426.921, 443.816, 52825.882 25/04/27,00:13:30,14,10,1, 11.9,1,1, 2.951, 10426.922, 443.841, 52825.872 25/04/27,00:13:30,15,10,1, 11.9,1,1, 2.951, 10426.891, 443.839, 52825.905 25/04/27,00:13:30,16,10,1, 11.9,1,1, 2.951, 10426.914, 443.853, 52825.927 25/04/27,00:13:30,17,10,1, 11.9,1,1, 2.951, 10426.929, 443.852, 52825.898 25/04/27,00:13:30,18,10,1, 11.9,1,1, 2.951, 10426.893, 443.829, 52825.920 25/04/27,00:13:30,19,10,1, 11.9,1,1, 2.951, 10426.905, 443.820, 52825.865 25/04/27,00:13:31,00,10,1, 12.0,1,1, 2.952, 10426.899, 443.820, 52825.865 25/04/27,00:13:31,01,10,1, 12.0,1,1, 2.952, 10426.918, 443.858, 52825.944 25/04/27,00:13:31,02,10,1, 12.0,1,1, 2.952, 10426.927, 443.855, 52825.944 25/04/27,00:13:31,03,10,1, 12.0,1,1, 2.952, 10426.920, 443.840, 52825.853 25/04/27,00:13:31,04,10,1, 12.0,1,1, 2.952, 10426.914, 443.858, 52825.944 25/04/27,00:13:31,05,10,1, 12.0,1,1, 2.952, 10426.931, 443.871, 52825.898 25/04/27,00:13:31,06,10,1, 12.0,1,1, 2.952, 10426.900, 443.837, 52825.851 25/04/27,00:13:31,07,10,1, 12.0,1,1, 2.952, 10426.935, 443.847, 52825.891 25/04/27,00:13:31,08,10,1, 12.0,1,1, 2.952, 10426.931, 443.845, 52825.893 25/04/27,00:13:31,09,10,1, 12.0,1,1, 2.952, 10426.923, 443.868, 52826.047 25/04/27,00:13:31,10,10,1, 12.0,1,1, 2.952, 10426.917, 443.853, 52825.823 25/04/27,00:13:31,11,10,1, 12.0,1,1, 2.952, 10426.916, 443.856, 52825.929 25/04/27,00:13:31,12,10,1, 12.0,1,1, 2.952, 10426.915, 443.851, 52825.896 25/04/27,00:13:31,13,10,1, 12.0,1,1, 2.952, 10426.928, 443.859, 52825.896 25/04/27,00:13:31,14,10,1, 12.0,1,1, 2.952, 10426.927, 443.871, 52825.909 25/04/27,00:13:31,15,10,1, 12.0,1,1, 2.952, 10426.923, 443.856, 52825.878 25/04/27,00:13:31,16,10,1, 12.0,1,1, 2.952, 10426.936, 443.848, 52825.904 25/04/27,00:13:31,17,10,1, 12.0,1,1, 2.952, 10426.899, 443.861, 52825.950 25/04/27,00:13:31,18,10,1, 12.0,1,1, 2.952, 10426.926, 443.880, 52825.897 25/04/27,00:13:31,19,10,1, 12.0,1,1, 2.952, 10426.921, 443.869, 52825.903 25/04/27,00:13:32,00,10,1, 11.9,1,1, 2.951, 10426.916, 443.869, 52825.903 25/04/27,00:13:32,01,10,1, 11.9,1,1, 2.951, 10426.904, 443.835, 52825.911 25/04/27,00:13:32,02,10,1, 11.9,1,1, 2.951, 10426.928, 443.861, 52825.910 25/04/27,00:13:32,03,10,1, 11.9,1,1, 2.951, 10426.911, 443.864, 52825.944 25/04/27,00:13:32,04,10,1, 11.9,1,1, 2.951, 10426.917, 443.856, 52825.893 25/04/27,00:13:32,05,10,1, 11.9,1,1, 2.951, 10426.912, 443.863, 52825.867 25/04/27,00:13:32,06,10,1, 11.9,1,1, 2.951, 10426.910, 443.867, 52825.896 25/04/27,00:13:32,07,10,1, 11.9,1,1, 2.951, 10426.915, 443.874, 52825.912 25/04/27,00:13:32,08,10,1, 11.9,1,1, 2.951, 10426.911, 443.859, 52825.919 25/04/27,00:13:32,09,10,1, 11.9,1,1, 2.951, 10426.923, 443.894, 52825.946 25/04/27,00:13:32,10,10,1, 11.9,1,1, 2.951, 10426.909, 443.871, 52826.015 25/04/27,00:13:32,11,10,1, 11.9,1,1, 2.951, 10426.935, 443.886, 52825.919 25/04/27,00:13:32,12,10,1, 11.9,1,1, 2.951, 10426.892, 443.892, 52825.913 25/04/27,00:13:32,13,10,1, 11.9,1,1, 2.951, 10426.911, 443.874, 52825.961 25/04/27,00:13:32,14,10,1, 11.9,1,1, 2.951, 10426.931, 443.915, 52825.989 25/04/27,00:13:32,15,10,1, 11.9,1,1, 2.951, 10426.924, 443.884, 52825.912 25/04/27,00:13:32,16,10,1, 11.9,1,1, 2.951, 10426.923, 443.895, 52825.970 25/04/27,00:13:32,17,10,1, 11.9,1,1, 2.951, 10426.922, 443.912, 52825.877 25/04/27,00:13:32,18,10,1, 11.9,1,1, 2.951, 10426.900, 443.873, 52825.946 25/04/27,00:13:32,19,10,1, 11.9,1,1, 2.951, 10426.900, 443.879, 52825.887 25/04/27,00:13:33,00,11,1, 11.9,1,1, 2.952, 10426.899, 443.879, 52825.887 25/04/27,00:13:33,01,11,1, 11.9,1,1, 2.952, 10426.903, 443.892, 52825.955 25/04/27,00:13:33,02,11,1, 11.9,1,1, 2.952, 10426.934, 443.855, 52825.873 25/04/27,00:13:33,03,11,1, 11.9,1,1, 2.952, 10426.920, 443.897, 52825.922 25/04/27,00:13:33,04,11,1, 11.9,1,1, 2.952, 10426.931, 443.903, 52825.947 25/04/27,00:13:33,05,11,1, 11.9,1,1, 2.952, 10426.926, 443.880, 52825.969 25/04/27,00:13:33,06,11,1, 11.9,1,1, 2.952, 10426.881, 443.887, 52825.924 25/04/27,00:13:33,07,11,1, 11.9,1,1, 2.952, 10426.911, 443.910, 52825.927 25/04/27,00:13:33,08,11,1, 11.9,1,1, 2.952, 10426.921, 443.885, 52825.919 25/04/27,00:13:33,09,11,1, 11.9,1,1, 2.952, 10426.906, 443.895, 52825.966 25/04/27,00:13:33,10,11,1, 11.9,1,1, 2.952, 10426.907, 443.895, 52825.910 25/04/27,00:13:33,11,11,1, 11.9,1,1, 2.952, 10426.926, 443.938, 52826.019 25/04/27,00:13:33,12,11,1, 11.9,1,1, 2.952, 10426.913, 443.874, 52825.954 25/04/27,00:13:33,13,11,1, 11.9,1,1, 2.952, 10426.919, 443.898, 52826.172 25/04/27,00:13:33,14,11,1, 11.9,1,1, 2.952, 10426.931, 443.882, 52825.877 25/04/27,00:13:33,15,11,1, 11.9,1,1, 2.952, 10426.905, 443.889, 52825.889 25/04/27,00:13:33,16,11,1, 11.9,1,1, 2.952, 10426.910, 443.898, 52825.905 25/04/27,00:13:33,17,11,1, 11.9,1,1, 2.952, 10426.919, 443.874, 52825.959 25/04/27,00:13:33,18,11,1, 11.9,1,1, 2.952, 10426.936, 443.886, 52825.883 25/04/27,00:13:33,19,11,1, 11.9,1,1, 2.952, 10426.935, 443.901, 52825.850 25/04/27,00:13:34,00,11,1, 11.9,1,1, 2.953, 10426.933, 443.901, 52825.850 25/04/27,00:13:34,01,11,1, 11.9,1,1, 2.953, 10426.907, 443.862, 52825.991 25/04/27,00:13:34,02,11,1, 11.9,1,1, 2.953, 10426.913, 443.900, 52825.970 25/04/27,00:13:34,03,11,1, 11.9,1,1, 2.953, 10426.915, 443.889, 52825.881 25/04/27,00:13:34,04,11,1, 11.9,1,1, 2.953, 10426.933, 443.887, 52825.939 25/04/27,00:13:34,05,11,1, 11.9,1,1, 2.953, 10426.921, 443.925, 52825.946 25/04/27,00:13:34,06,11,1, 11.9,1,1, 2.953, 10426.905, 443.905, 52825.919 25/04/27,00:13:34,07,11,1, 11.9,1,1, 2.953, 10426.906, 443.872, 52825.888 25/04/27,00:13:34,08,11,1, 11.9,1,1, 2.953, 10426.892, 443.909, 52825.992 25/04/27,00:13:34,09,11,1, 11.9,1,1, 2.953, 10426.900, 443.898, 52825.942 25/04/27,00:13:34,10,11,1, 11.9,1,1, 2.953, 10426.896, 443.917, 52825.917 25/04/27,00:13:34,11,11,1, 11.9,1,1, 2.953, 10426.899, 443.908, 52825.996 25/04/27,00:13:34,12,11,1, 11.9,1,1, 2.953, 10426.892, 443.906, 52825.986 25/04/27,00:13:34,13,11,1, 11.9,1,1, 2.953, 10426.895, 443.893, 52825.997 25/04/27,00:13:34,14,11,1, 11.9,1,1, 2.953, 10426.904, 443.906, 52825.925 25/04/27,00:13:34,15,11,1, 11.9,1,1, 2.953, 10426.891, 443.878, 52825.947 25/04/27,00:13:34,16,11,1, 11.9,1,1, 2.953, 10426.909, 443.926, 52826.017 25/04/27,00:13:34,17,11,1, 11.9,1,1, 2.953, 10426.897, 443.909, 52825.982 25/04/27,00:13:34,18,11,1, 11.9,1,1, 2.953, 10426.915, 443.898, 52825.892 25/04/27,00:13:34,19,11,1, 11.9,1,1, 2.953, 10426.917, 443.930, 52825.980 25/04/27,00:13:35,00,10,1, 11.9,1,1, 2.950, 10426.916, 443.930, 52825.980 25/04/27,00:13:35,01,10,1, 11.9,1,1, 2.950, 10426.892, 443.914, 52826.009 25/04/27,00:13:35,02,10,1, 11.9,1,1, 2.950, 10426.908, 443.886, 52826.015 25/04/27,00:13:35,03,10,1, 11.9,1,1, 2.950, 10426.895, 443.895, 52825.892 25/04/27,00:13:35,04,10,1, 11.9,1,1, 2.950, 10426.922, 443.890, 52825.988 25/04/27,00:13:35,05,10,1, 11.9,1,1, 2.950, 10426.933, 443.903, 52825.955 25/04/27,00:13:35,06,10,1, 11.9,1,1, 2.950, 10426.900, 443.915, 52825.997 25/04/27,00:13:35,07,10,1, 11.9,1,1, 2.950, 10426.931, 443.944, 52826.003 25/04/27,00:13:35,08,10,1, 11.9,1,1, 2.950, 10426.908, 443.892, 52825.976 25/04/27,00:13:35,09,10,1, 11.9,1,1, 2.950, 10426.956, 443.897, 52825.964 25/04/27,00:13:35,10,10,1, 11.9,1,1, 2.950, 10426.897, 443.872, 52825.903 25/04/27,00:13:35,11,10,1, 11.9,1,1, 2.950, 10426.941, 443.889, 52825.925 25/04/27,00:13:35,12,10,1, 11.9,1,1, 2.950, 10426.912, 443.882, 52825.963 25/04/27,00:13:35,13,10,1, 11.9,1,1, 2.950, 10426.930, 443.889, 52826.047 25/04/27,00:13:35,14,10,1, 11.9,1,1, 2.950, 10426.917, 443.888, 52825.919 25/04/27,00:13:35,15,10,1, 11.9,1,1, 2.950, 10426.919, 443.876, 52826.002 25/04/27,00:13:35,16,10,1, 11.9,1,1, 2.950, 10426.903, 443.906, 52826.107 25/04/27,00:13:35,17,10,1, 11.9,1,1, 2.950, 10426.918, 443.876, 52825.954 25/04/27,00:13:35,18,10,1, 11.9,1,1, 2.950, 10426.929, 443.900, 52825.923 25/04/27,00:13:35,19,10,1, 11.9,1,1, 2.950, 10426.937, 443.904, 52825.907 25/04/27,00:13:36,00,10,1, 12.0,1,1, 2.949, 10426.933, 443.904, 52825.907 25/04/27,00:13:36,01,10,1, 12.0,1,1, 2.949, 10426.904, 443.889, 52825.951 25/04/27,00:13:36,02,10,1, 12.0,1,1, 2.949, 10426.929, 443.927, 52825.988 25/04/27,00:13:36,03,10,1, 12.0,1,1, 2.949, 10426.944, 443.905, 52825.951 25/04/27,00:13:36,04,10,1, 12.0,1,1, 2.949, 10426.930, 443.899, 52825.896 25/04/27,00:13:36,05,10,1, 12.0,1,1, 2.949, 10426.934, 443.891, 52825.988 25/04/27,00:13:36,06,10,1, 12.0,1,1, 2.949, 10426.927, 443.905, 52825.954 25/04/27,00:13:36,07,10,1, 12.0,1,1, 2.949, 10426.929, 443.911, 52825.975 25/04/27,00:13:36,08,10,1, 12.0,1,1, 2.949, 10426.946, 443.886, 52825.969 25/04/27,00:13:36,09,10,1, 12.0,1,1, 2.949, 10426.938, 443.913, 52825.943 25/04/27,00:13:36,10,10,1, 12.0,1,1, 2.949, 10426.918, 443.910, 52825.979 25/04/27,00:13:36,11,10,1, 12.0,1,1, 2.949, 10426.937, 443.909, 52825.989 25/04/27,00:13:36,12,10,1, 12.0,1,1, 2.949, 10426.947, 443.909, 52825.964 25/04/27,00:13:36,13,10,1, 12.0,1,1, 2.949, 10426.934, 443.896, 52825.984 25/04/27,00:13:36,14,10,1, 12.0,1,1, 2.949, 10426.933, 443.918, 52825.948 25/04/27,00:13:36,15,10,1, 12.0,1,1, 2.949, 10426.940, 443.922, 52825.990 25/04/27,00:13:36,16,10,1, 12.0,1,1, 2.949, 10426.936, 443.917, 52825.953 25/04/27,00:13:36,17,10,1, 12.0,1,1, 2.949, 10426.946, 443.917, 52826.009 25/04/27,00:13:36,18,10,1, 12.0,1,1, 2.949, 10426.953, 443.915, 52825.902 25/04/27,00:13:36,19,10,1, 12.0,1,1, 2.949, 10426.921, 443.914, 52825.958 25/04/27,00:13:37,00,10,1, 11.9,1,1, 2.949, 10426.916, 443.914, 52825.958 25/04/27,00:13:37,01,10,1, 11.9,1,1, 2.949, 10426.932, 443.925, 52825.939 25/04/27,00:13:37,02,10,1, 11.9,1,1, 2.949, 10426.942, 443.933, 52825.968 25/04/27,00:13:37,03,10,1, 11.9,1,1, 2.949, 10426.954, 443.898, 52825.977 25/04/27,00:13:37,04,10,1, 11.9,1,1, 2.949, 10426.934, 443.904, 52825.952 25/04/27,00:13:37,05,10,1, 11.9,1,1, 2.949, 10426.920, 443.903, 52826.044 25/04/27,00:13:37,06,10,1, 11.9,1,1, 2.949, 10426.961, 443.901, 52825.908 25/04/27,00:13:37,07,10,1, 11.9,1,1, 2.949, 10426.914, 443.900, 52826.018 25/04/27,00:13:37,08,10,1, 11.9,1,1, 2.949, 10426.921, 443.905, 52825.954 25/04/27,00:13:37,09,10,1, 11.9,1,1, 2.949, 10426.927, 443.942, 52825.934 25/04/27,00:13:37,10,10,1, 11.9,1,1, 2.949, 10426.914, 443.894, 52825.989 25/04/27,00:13:37,11,10,1, 11.9,1,1, 2.949, 10426.933, 443.909, 52825.949 25/04/27,00:13:37,12,10,1, 11.9,1,1, 2.949, 10426.927, 443.910, 52825.990 25/04/27,00:13:37,13,10,1, 11.9,1,1, 2.949, 10426.918, 443.924, 52825.999 25/04/27,00:13:37,14,10,1, 11.9,1,1, 2.949, 10426.933, 443.929, 52825.930 25/04/27,00:13:37,15,10,1, 11.9,1,1, 2.949, 10426.914, 443.930, 52825.964 25/04/27,00:13:37,16,10,1, 11.9,1,1, 2.949, 10426.946, 443.914, 52825.970 25/04/27,00:13:37,17,10,1, 11.9,1,1, 2.949, 10426.960, 443.928, 52825.930 25/04/27,00:13:37,18,10,1, 11.9,1,1, 2.949, 10426.945, 443.907, 52825.924 25/04/27,00:13:37,19,10,1, 11.9,1,1, 2.949, 10426.944, 443.922, 52825.988 25/04/27,00:13:38,00,10,1, 11.9,1,1, 2.952, 10426.941, 443.922, 52825.988 25/04/27,00:13:38,01,10,1, 11.9,1,1, 2.952, 10426.931, 443.938, 52825.995 25/04/27,00:13:38,02,10,1, 11.9,1,1, 2.952, 10426.973, 443.930, 52825.923 25/04/27,00:13:38,03,10,1, 11.9,1,1, 2.952, 10426.928, 443.935, 52825.905 25/04/27,00:13:38,04,10,1, 11.9,1,1, 2.952, 10426.932, 443.944, 52825.981 25/04/27,00:13:38,05,10,1, 11.9,1,1, 2.952, 10426.976, 443.937, 52826.012 25/04/27,00:13:38,06,10,1, 11.9,1,1, 2.952, 10426.955, 443.950, 52825.998 25/04/27,00:13:38,07,10,1, 11.9,1,1, 2.952, 10426.963, 443.910, 52825.987 25/04/27,00:13:38,08,10,1, 11.9,1,1, 2.952, 10426.963, 443.916, 52826.000 25/04/27,00:13:38,09,10,1, 11.9,1,1, 2.952, 10426.974, 443.929, 52825.953 25/04/27,00:13:38,10,10,1, 11.9,1,1, 2.952, 10426.942, 443.909, 52825.949 25/04/27,00:13:38,11,10,1, 11.9,1,1, 2.952, 10426.967, 443.942, 52826.021 25/04/27,00:13:38,12,10,1, 11.9,1,1, 2.952, 10426.957, 443.924, 52826.010 25/04/27,00:13:38,13,10,1, 11.9,1,1, 2.952, 10426.951, 443.940, 52826.005 25/04/27,00:13:38,14,10,1, 11.9,1,1, 2.952, 10426.969, 443.942, 52826.018 25/04/27,00:13:38,15,10,1, 11.9,1,1, 2.952, 10426.954, 443.900, 52825.925 25/04/27,00:13:38,16,10,1, 11.9,1,1, 2.952, 10426.953, 443.938, 52825.954 25/04/27,00:13:38,17,10,1, 11.9,1,1, 2.952, 10426.980, 443.949, 52825.963 25/04/27,00:13:38,18,10,1, 11.9,1,1, 2.952, 10426.949, 443.941, 52825.986 25/04/27,00:13:38,19,10,1, 11.9,1,1, 2.952, 10426.942, 443.928, 52826.015 25/04/27,00:13:39,00,10,1, 11.9,1,1, 2.948, 10426.941, 443.928, 52826.015 25/04/27,00:13:39,01,10,1, 11.9,1,1, 2.948, 10426.960, 443.937, 52825.961 25/04/27,00:13:39,02,10,1, 11.9,1,1, 2.948, 10426.965, 443.926, 52825.970 25/04/27,00:13:39,03,10,1, 11.9,1,1, 2.948, 10426.958, 443.921, 52825.941 25/04/27,00:13:39,04,10,1, 11.9,1,1, 2.948, 10426.973, 443.939, 52825.941 25/04/27,00:13:39,05,10,1, 11.9,1,1, 2.948, 10426.976, 443.923, 52825.914 25/04/27,00:13:39,06,10,1, 11.9,1,1, 2.948, 10426.961, 443.929, 52825.922 25/04/27,00:13:39,07,10,1, 11.9,1,1, 2.948, 10426.974, 443.930, 52825.993 25/04/27,00:13:39,08,10,1, 11.9,1,1, 2.948, 10426.964, 443.955, 52826.003 25/04/27,00:13:39,09,10,1, 11.9,1,1, 2.948, 10426.965, 443.929, 52825.994 25/04/27,00:13:39,10,10,1, 11.9,1,1, 2.948, 10426.958, 443.926, 52825.976 25/04/27,00:13:39,11,10,1, 11.9,1,1, 2.948, 10426.982, 443.938, 52826.017 25/04/27,00:13:39,12,10,1, 11.9,1,1, 2.948, 10426.973, 443.936, 52826.026 25/04/27,00:13:39,13,10,1, 11.9,1,1, 2.948, 10426.993, 443.930, 52826.014 25/04/27,00:13:39,14,10,1, 11.9,1,1, 2.948, 10426.951, 443.936, 52826.037 25/04/27,00:13:39,15,10,1, 11.9,1,1, 2.948, 10426.970, 443.943, 52826.020 25/04/27,00:13:39,16,10,1, 11.9,1,1, 2.948, 10426.994, 443.941, 52826.001 25/04/27,00:13:39,17,10,1, 11.9,1,1, 2.948, 10426.968, 443.921, 52825.957 25/04/27,00:13:39,18,10,1, 11.9,1,1, 2.948, 10426.973, 443.923, 52826.055 25/04/27,00:13:39,19,10,1, 11.9,1,1, 2.948, 10426.982, 443.922, 52826.079 25/04/27,00:13:40,00,10,1, 11.9,1,1, 2.947, 10426.974, 443.922, 52826.079 25/04/27,00:13:40,01,10,1, 11.9,1,1, 2.947, 10426.962, 443.925, 52825.933 25/04/27,00:13:40,02,10,1, 11.9,1,1, 2.947, 10426.986, 443.955, 52826.037 25/04/27,00:13:40,03,10,1, 11.9,1,1, 2.947, 10426.987, 443.960, 52826.056 25/04/27,00:13:40,04,10,1, 11.9,1,1, 2.947, 10426.971, 443.955, 52825.946 25/04/27,00:13:40,05,10,1, 11.9,1,1, 2.947, 10426.961, 443.947, 52825.994 25/04/27,00:13:40,06,10,1, 11.9,1,1, 2.947, 10426.966, 443.966, 52825.945 25/04/27,00:13:40,07,10,1, 11.9,1,1, 2.947, 10426.986, 443.951, 52826.031 25/04/27,00:13:40,08,10,1, 11.9,1,1, 2.947, 10426.977, 443.929, 52825.994 25/04/27,00:13:40,09,10,1, 11.9,1,1, 2.947, 10426.949, 443.946, 52825.998 25/04/27,00:13:40,10,10,1, 11.9,1,1, 2.947, 10426.972, 443.949, 52825.961 25/04/27,00:13:40,11,10,1, 11.9,1,1, 2.947, 10426.987, 443.947, 52825.943 25/04/27,00:13:40,12,10,1, 11.9,1,1, 2.947, 10426.970, 443.938, 52826.009 25/04/27,00:13:40,13,10,1, 11.9,1,1, 2.947, 10426.973, 443.947, 52826.015 25/04/27,00:13:40,14,10,1, 11.9,1,1, 2.947, 10426.974, 443.941, 52826.025 25/04/27,00:13:40,15,10,1, 11.9,1,1, 2.947, 10426.974, 443.960, 52825.950 25/04/27,00:13:40,16,10,1, 11.9,1,1, 2.947, 10426.948, 443.955, 52825.978 25/04/27,00:13:40,17,10,1, 11.9,1,1, 2.947, 10426.955, 443.943, 52826.023 25/04/27,00:13:40,18,10,1, 11.9,1,1, 2.947, 10426.978, 443.958, 52826.000 25/04/27,00:13:40,19,10,1, 11.9,1,1, 2.947, 10426.978, 443.941, 52825.925 25/04/27,00:13:41,00,09,1, 12.0,1,1, 2.953, 10426.974, 443.941, 52825.925 25/04/27,00:13:41,01,09,1, 12.0,1,1, 2.953, 10426.963, 443.942, 52826.012 25/04/27,00:13:41,02,09,1, 12.0,1,1, 2.953, 10426.975, 443.963, 52825.927 25/04/27,00:13:41,03,09,1, 12.0,1,1, 2.953, 10426.945, 443.956, 52826.054 25/04/27,00:13:41,04,09,1, 12.0,1,1, 2.953, 10426.975, 443.959, 52826.040 25/04/27,00:13:41,05,09,1, 12.0,1,1, 2.953, 10426.966, 443.959, 52825.987 25/04/27,00:13:41,06,09,1, 12.0,1,1, 2.953, 10426.973, 443.974, 52826.005 25/04/27,00:13:41,07,09,1, 12.0,1,1, 2.953, 10426.979, 443.982, 52826.065 25/04/27,00:13:41,08,09,1, 12.0,1,1, 2.953, 10426.976, 443.966, 52826.059 25/04/27,00:13:41,09,09,1, 12.0,1,1, 2.953, 10426.974, 443.964, 52825.915 25/04/27,00:13:41,10,09,1, 12.0,1,1, 2.953, 10426.959, 443.935, 52825.976 25/04/27,00:13:41,11,09,1, 12.0,1,1, 2.953, 10426.972, 443.969, 52825.991 25/04/27,00:13:41,12,09,1, 12.0,1,1, 2.953, 10426.977, 443.948, 52825.982 25/04/27,00:13:41,13,09,1, 12.0,1,1, 2.953, 10427.001, 443.948, 52825.887 25/04/27,00:13:41,14,09,1, 12.0,1,1, 2.953, 10426.982, 443.957, 52825.929 25/04/27,00:13:41,15,09,1, 12.0,1,1, 2.953, 10426.982, 443.964, 52825.938 25/04/27,00:13:41,16,09,1, 12.0,1,1, 2.953, 10426.960, 443.982, 52826.042 25/04/27,00:13:41,17,09,1, 12.0,1,1, 2.953, 10426.991, 443.971, 52826.037 25/04/27,00:13:41,18,09,1, 12.0,1,1, 2.953, 10426.970, 443.963, 52826.098 25/04/27,00:13:41,19,09,1, 12.0,1,1, 2.953, 10426.986, 443.949, 52825.910 25/04/27,00:13:42,00,09,1, 11.8,1,1, 2.951, 10426.983, 443.949, 52825.910 25/04/27,00:13:42,01,09,1, 11.8,1,1, 2.951, 10426.966, 443.946, 52825.958 25/04/27,00:13:42,02,09,1, 11.8,1,1, 2.951, 10426.975, 443.965, 52825.962 25/04/27,00:13:42,03,09,1, 11.8,1,1, 2.951, 10426.981, 443.998, 52826.083 25/04/27,00:13:42,04,09,1, 11.8,1,1, 2.951, 10426.969, 443.975, 52826.030 25/04/27,00:13:42,05,09,1, 11.8,1,1, 2.951, 10426.981, 443.962, 52826.086 25/04/27,00:13:42,06,09,1, 11.8,1,1, 2.951, 10426.977, 443.988, 52826.058 25/04/27,00:13:42,07,09,1, 11.8,1,1, 2.951, 10426.989, 443.937, 52825.893 25/04/27,00:13:42,08,09,1, 11.8,1,1, 2.951, 10427.002, 443.933, 52826.097 25/04/27,00:13:42,09,09,1, 11.8,1,1, 2.951, 10426.985, 443.948, 52826.072 25/04/27,00:13:42,10,09,1, 11.8,1,1, 2.951, 10426.985, 443.950, 52825.994 25/04/27,00:13:42,11,09,1, 11.8,1,1, 2.951, 10426.975, 443.961, 52826.016 25/04/27,00:13:42,12,09,1, 11.8,1,1, 2.951, 10426.980, 443.965, 52826.073 25/04/27,00:13:42,13,09,1, 11.8,1,1, 2.951, 10426.977, 443.960, 52826.015 25/04/27,00:13:42,14,09,1, 11.8,1,1, 2.951, 10426.997, 443.957, 52825.976 25/04/27,00:13:42,15,09,1, 11.8,1,1, 2.951, 10426.970, 443.981, 52826.101 25/04/27,00:13:42,16,09,1, 11.8,1,1, 2.951, 10426.979, 443.971, 52826.109 25/04/27,00:13:42,17,09,1, 11.8,1,1, 2.951, 10426.976, 443.982, 52826.113 25/04/27,00:13:42,18,09,1, 11.8,1,1, 2.951, 10427.000, 443.980, 52825.969 25/04/27,00:13:42,19,09,1, 11.8,1,1, 2.951, 10426.982, 443.975, 52826.065 25/04/27,00:13:43,00,09,1, 11.9,1,1, 2.956, 10426.974, 443.975, 52826.065 25/04/27,00:13:43,01,09,1, 11.9,1,1, 2.956, 10426.986, 443.966, 52826.002 25/04/27,00:13:43,02,09,1, 11.9,1,1, 2.956, 10426.987, 443.970, 52826.022 25/04/27,00:13:43,03,09,1, 11.9,1,1, 2.956, 10426.997, 443.962, 52825.993 25/04/27,00:13:43,04,09,1, 11.9,1,1, 2.956, 10426.978, 443.994, 52826.004 25/04/27,00:13:43,05,09,1, 11.9,1,1, 2.956, 10426.969, 443.976, 52826.026 25/04/27,00:13:43,06,09,1, 11.9,1,1, 2.956, 10426.980, 443.962, 52825.969 25/04/27,00:13:43,07,09,1, 11.9,1,1, 2.956, 10427.000, 443.953, 52826.073 25/04/27,00:13:43,08,09,1, 11.9,1,1, 2.956, 10426.988, 443.984, 52826.015 25/04/27,00:13:43,09,09,1, 11.9,1,1, 2.956, 10426.992, 443.972, 52826.033 25/04/27,00:13:43,10,09,1, 11.9,1,1, 2.956, 10426.986, 443.967, 52826.011 25/04/27,00:13:43,11,09,1, 11.9,1,1, 2.956, 10427.002, 443.988, 52825.986 25/04/27,00:13:43,12,09,1, 11.9,1,1, 2.956, 10426.998, 443.968, 52825.994 25/04/27,00:13:43,13,09,1, 11.9,1,1, 2.956, 10426.995, 443.956, 52826.026 25/04/27,00:13:43,14,09,1, 11.9,1,1, 2.956, 10427.006, 443.995, 52826.039 25/04/27,00:13:43,15,09,1, 11.9,1,1, 2.956, 10426.982, 444.001, 52826.028 25/04/27,00:13:43,16,09,1, 11.9,1,1, 2.956, 10427.002, 443.997, 52826.049 25/04/27,00:13:43,17,09,1, 11.9,1,1, 2.956, 10427.002, 443.960, 52826.050 25/04/27,00:13:43,18,09,1, 11.9,1,1, 2.956, 10427.010, 443.953, 52826.013 25/04/27,00:13:43,19,09,1, 11.9,1,1, 2.956, 10426.999, 443.953, 52826.015 25/04/27,00:13:44,00,09,1, 11.9,1,1, 2.953, 10426.991, 443.953, 52826.015 25/04/27,00:13:44,01,09,1, 11.9,1,1, 2.953, 10427.010, 443.970, 52826.004 25/04/27,00:13:44,02,09,1, 11.9,1,1, 2.953, 10427.021, 443.970, 52826.021 25/04/27,00:13:44,03,09,1, 11.9,1,1, 2.953, 10426.998, 443.981, 52825.987 25/04/27,00:13:44,04,09,1, 11.9,1,1, 2.953, 10426.996, 443.967, 52826.016 25/04/27,00:13:44,05,09,1, 11.9,1,1, 2.953, 10426.980, 443.964, 52825.982 25/04/27,00:13:44,06,09,1, 11.9,1,1, 2.953, 10427.010, 443.990, 52826.020 25/04/27,00:13:44,07,09,1, 11.9,1,1, 2.953, 10426.998, 443.985, 52826.080 25/04/27,00:13:44,08,09,1, 11.9,1,1, 2.953, 10426.996, 443.942, 52826.061 25/04/27,00:13:44,09,09,1, 11.9,1,1, 2.953, 10426.994, 443.975, 52826.008 25/04/27,00:13:44,10,09,1, 11.9,1,1, 2.953, 10427.006, 443.982, 52825.994 25/04/27,00:13:44,11,09,1, 11.9,1,1, 2.953, 10426.992, 443.977, 52826.034 25/04/27,00:13:44,12,09,1, 11.9,1,1, 2.953, 10426.979, 443.993, 52826.041 25/04/27,00:13:44,13,09,1, 11.9,1,1, 2.953, 10427.007, 443.954, 52826.040 25/04/27,00:13:44,14,09,1, 11.9,1,1, 2.953, 10426.990, 443.992, 52826.057 25/04/27,00:13:44,15,09,1, 11.9,1,1, 2.953, 10427.015, 443.976, 52825.961 25/04/27,00:13:44,16,09,1, 11.9,1,1, 2.953, 10426.991, 443.981, 52826.017 25/04/27,00:13:44,17,09,1, 11.9,1,1, 2.953, 10427.012, 443.976, 52826.018 25/04/27,00:13:44,18,09,1, 11.9,1,1, 2.953, 10427.002, 443.983, 52826.032 25/04/27,00:13:44,19,09,1, 11.9,1,1, 2.953, 10426.999, 443.997, 52826.046 25/04/27,00:13:45,00,09,1, 11.9,1,1, 2.950, 10426.991, 443.997, 52826.046 25/04/27,00:13:45,01,09,1, 11.9,1,1, 2.950, 10426.998, 443.979, 52826.052 25/04/27,00:13:45,02,09,1, 11.9,1,1, 2.950, 10427.022, 443.967, 52826.003 25/04/27,00:13:45,03,09,1, 11.9,1,1, 2.950, 10427.014, 443.943, 52825.998 25/04/27,00:13:45,04,09,1, 11.9,1,1, 2.950, 10427.029, 443.979, 52825.986 25/04/27,00:13:45,05,09,1, 11.9,1,1, 2.950, 10426.994, 443.964, 52826.079 25/04/27,00:13:45,06,09,1, 11.9,1,1, 2.950, 10426.991, 443.942, 52826.032 25/04/27,00:13:45,07,09,1, 11.9,1,1, 2.950, 10427.022, 443.949, 52826.000 25/04/27,00:13:45,08,09,1, 11.9,1,1, 2.950, 10426.992, 443.962, 52826.017 25/04/27,00:13:45,09,09,1, 11.9,1,1, 2.950, 10427.025, 443.974, 52826.031 25/04/27,00:13:45,10,09,1, 11.9,1,1, 2.950, 10427.020, 443.961, 52826.081 25/04/27,00:13:45,11,09,1, 11.9,1,1, 2.950, 10427.007, 443.960, 52826.061 25/04/27,00:13:45,12,09,1, 11.9,1,1, 2.950, 10427.038, 443.987, 52826.063 25/04/27,00:13:45,13,09,1, 11.9,1,1, 2.950, 10427.002, 443.978, 52826.044 25/04/27,00:13:45,14,09,1, 11.9,1,1, 2.950, 10426.993, 443.975, 52826.052 25/04/27,00:13:45,15,09,1, 11.9,1,1, 2.950, 10427.014, 444.001, 52826.089 25/04/27,00:13:45,16,09,1, 11.9,1,1, 2.950, 10427.004, 444.010, 52826.033 25/04/27,00:13:45,17,09,1, 11.9,1,1, 2.950, 10427.033, 444.004, 52826.079 25/04/27,00:13:45,18,09,1, 11.9,1,1, 2.950, 10427.000, 443.984, 52826.077 25/04/27,00:13:45,19,09,1, 11.9,1,1, 2.950, 10427.012, 444.009, 52826.117 25/04/27,00:13:46,00,09,1, 11.9,1,1, 2.950, 10427.008, 444.009, 52826.117 25/04/27,00:13:46,01,09,1, 11.9,1,1, 2.950, 10427.026, 444.008, 52826.069 25/04/27,00:13:46,02,09,1, 11.9,1,1, 2.950, 10427.031, 444.001, 52826.124 25/04/27,00:13:46,03,09,1, 11.9,1,1, 2.950, 10427.023, 443.996, 52826.057 25/04/27,00:13:46,04,09,1, 11.9,1,1, 2.950, 10427.028, 443.998, 52826.068 25/04/27,00:13:46,05,09,1, 11.9,1,1, 2.950, 10427.024, 443.988, 52826.064 25/04/27,00:13:46,06,09,1, 11.9,1,1, 2.950, 10427.027, 443.994, 52826.015 25/04/27,00:13:46,07,09,1, 11.9,1,1, 2.950, 10426.992, 443.996, 52826.038 25/04/27,00:13:46,08,09,1, 11.9,1,1, 2.950, 10427.003, 443.992, 52826.031 25/04/27,00:13:46,09,09,1, 11.9,1,1, 2.950, 10427.035, 444.017, 52826.070 25/04/27,00:13:46,10,09,1, 11.9,1,1, 2.950, 10427.009, 443.978, 52826.093 25/04/27,00:13:46,11,09,1, 11.9,1,1, 2.950, 10427.031, 444.003, 52826.082 25/04/27,00:13:46,12,09,1, 11.9,1,1, 2.950, 10427.032, 444.009, 52826.094 25/04/27,00:13:46,13,09,1, 11.9,1,1, 2.950, 10427.010, 443.999, 52826.077 25/04/27,00:13:46,14,09,1, 11.9,1,1, 2.950, 10427.020, 444.010, 52826.043 25/04/27,00:13:46,15,09,1, 11.9,1,1, 2.950, 10427.053, 444.005, 52826.056 25/04/27,00:13:46,16,09,1, 11.9,1,1, 2.950, 10427.018, 444.004, 52826.084 25/04/27,00:13:46,17,09,1, 11.9,1,1, 2.950, 10427.026, 443.994, 52826.058 25/04/27,00:13:46,18,09,1, 11.9,1,1, 2.950, 10427.027, 443.991, 52826.074 25/04/27,00:13:46,19,09,1, 11.9,1,1, 2.950, 10427.029, 443.994, 52826.082 25/04/27,00:13:47,00,11,1, 12.0,1,1, 2.950, 10427.024, 443.994, 52826.082 25/04/27,00:13:47,01,11,1, 12.0,1,1, 2.950, 10427.007, 443.987, 52826.049 25/04/27,00:13:47,02,11,1, 12.0,1,1, 2.950, 10427.020, 443.975, 52826.055 25/04/27,00:13:47,03,11,1, 12.0,1,1, 2.950, 10427.021, 444.005, 52826.047 25/04/27,00:13:47,04,11,1, 12.0,1,1, 2.950, 10427.024, 444.012, 52826.107 25/04/27,00:13:47,05,11,1, 12.0,1,1, 2.950, 10427.043, 443.995, 52826.046 25/04/27,00:13:47,06,11,1, 12.0,1,1, 2.950, 10427.042, 444.001, 52826.041 25/04/27,00:13:47,07,11,1, 12.0,1,1, 2.950, 10427.026, 443.984, 52826.139 25/04/27,00:13:47,08,11,1, 12.0,1,1, 2.950, 10427.038, 444.018, 52826.110 25/04/27,00:13:47,09,11,1, 12.0,1,1, 2.950, 10427.059, 444.001, 52826.129 25/04/27,00:13:47,10,11,1, 12.0,1,1, 2.950, 10427.040, 443.982, 52826.064 25/04/27,00:13:47,11,11,1, 12.0,1,1, 2.950, 10427.052, 444.003, 52826.037 25/04/27,00:13:47,12,11,1, 12.0,1,1, 2.950, 10427.071, 444.010, 52826.064 25/04/27,00:13:47,13,11,1, 12.0,1,1, 2.950, 10427.041, 444.023, 52826.077 25/04/27,00:13:47,14,11,1, 12.0,1,1, 2.950, 10427.041, 444.008, 52826.066 25/04/27,00:13:47,15,11,1, 12.0,1,1, 2.950, 10427.033, 444.020, 52826.091 25/04/27,00:13:47,16,11,1, 12.0,1,1, 2.950, 10427.028, 444.024, 52826.133 25/04/27,00:13:47,17,11,1, 12.0,1,1, 2.950, 10427.039, 444.006, 52826.032 25/04/27,00:13:47,18,11,1, 12.0,1,1, 2.950, 10427.039, 444.004, 52826.125 25/04/27,00:13:47,19,11,1, 12.0,1,1, 2.950, 10427.033, 444.045, 52826.120 25/04/27,00:13:48,00,09,1, 11.9,1,1, 2.951, 10427.033, 444.045, 52826.120 25/04/27,00:13:48,01,09,1, 11.9,1,1, 2.951, 10427.056, 444.009, 52826.084 25/04/27,00:13:48,02,09,1, 11.9,1,1, 2.951, 10427.045, 444.035, 52826.123 25/04/27,00:13:48,03,09,1, 11.9,1,1, 2.951, 10427.040, 444.019, 52826.118 25/04/27,00:13:48,04,09,1, 11.9,1,1, 2.951, 10427.047, 444.016, 52826.089 25/04/27,00:13:48,05,09,1, 11.9,1,1, 2.951, 10427.046, 443.988, 52826.079 25/04/27,00:13:48,06,09,1, 11.9,1,1, 2.951, 10427.058, 444.008, 52826.124 25/04/27,00:13:48,07,09,1, 11.9,1,1, 2.951, 10427.062, 444.017, 52826.063 25/04/27,00:13:48,08,09,1, 11.9,1,1, 2.951, 10427.039, 444.001, 52826.046 25/04/27,00:13:48,09,09,1, 11.9,1,1, 2.951, 10427.044, 444.013, 52826.060 25/04/27,00:13:48,10,09,1, 11.9,1,1, 2.951, 10427.047, 444.017, 52826.168 25/04/27,00:13:48,11,09,1, 11.9,1,1, 2.951, 10427.069, 444.007, 52826.038 25/04/27,00:13:48,12,09,1, 11.9,1,1, 2.951, 10427.051, 444.016, 52826.091 25/04/27,00:13:48,13,09,1, 11.9,1,1, 2.951, 10427.060, 444.012, 52826.068 25/04/27,00:13:48,14,09,1, 11.9,1,1, 2.951, 10427.065, 444.021, 52826.063 25/04/27,00:13:48,15,09,1, 11.9,1,1, 2.951, 10427.059, 444.023, 52826.072 25/04/27,00:13:48,16,09,1, 11.9,1,1, 2.951, 10427.062, 444.019, 52826.120 25/04/27,00:13:48,17,09,1, 11.9,1,1, 2.951, 10427.050, 444.030, 52826.073 25/04/27,00:13:48,18,09,1, 11.9,1,1, 2.951, 10427.064, 444.027, 52826.145 25/04/27,00:13:48,19,09,1, 11.9,1,1, 2.951, 10427.054, 444.021, 52826.056 25/04/27,00:13:49,00,09,1, 11.9,1,1, 2.947, 10427.049, 444.021, 52826.056 25/04/27,00:13:49,01,09,1, 11.9,1,1, 2.947, 10427.059, 444.051, 52826.115 25/04/27,00:13:49,02,09,1, 11.9,1,1, 2.947, 10427.051, 444.027, 52826.127 25/04/27,00:13:49,03,09,1, 11.9,1,1, 2.947, 10427.045, 444.000, 52825.948 25/04/27,00:13:49,04,09,1, 11.9,1,1, 2.947, 10427.068, 444.023, 52826.157 25/04/27,00:13:49,05,09,1, 11.9,1,1, 2.947, 10427.059, 444.010, 52826.140 25/04/27,00:13:49,06,09,1, 11.9,1,1, 2.947, 10427.073, 444.012, 52826.136 25/04/27,00:13:49,07,09,1, 11.9,1,1, 2.947, 10427.056, 444.018, 52826.154 25/04/27,00:13:49,08,09,1, 11.9,1,1, 2.947, 10427.065, 444.025, 52826.121 25/04/27,00:13:49,09,09,1, 11.9,1,1, 2.947, 10427.080, 444.028, 52826.113 25/04/27,00:13:49,10,09,1, 11.9,1,1, 2.947, 10427.056, 444.020, 52826.120 25/04/27,00:13:49,11,09,1, 11.9,1,1, 2.947, 10427.056, 444.028, 52826.127 25/04/27,00:13:49,12,09,1, 11.9,1,1, 2.947, 10427.078, 443.999, 52826.119 25/04/27,00:13:49,13,09,1, 11.9,1,1, 2.947, 10427.059, 444.010, 52826.171 25/04/27,00:13:49,14,09,1, 11.9,1,1, 2.947, 10427.055, 444.041, 52826.159 25/04/27,00:13:49,15,09,1, 11.9,1,1, 2.947, 10427.070, 444.028, 52826.105 25/04/27,00:13:49,16,09,1, 11.9,1,1, 2.947, 10427.088, 444.042, 52826.205 25/04/27,00:13:49,17,09,1, 11.9,1,1, 2.947, 10427.068, 444.050, 52826.168 25/04/27,00:13:49,18,09,1, 11.9,1,1, 2.947, 10427.078, 444.025, 52826.073 25/04/27,00:13:49,19,09,1, 11.9,1,1, 2.947, 10427.082, 444.052, 52826.133 25/04/27,00:13:50,00,08,1, 11.9,1,1, 2.952, 10427.074, 444.052, 52826.133 25/04/27,00:13:50,01,08,1, 11.9,1,1, 2.952, 10427.091, 444.036, 52826.106 25/04/27,00:13:50,02,08,1, 11.9,1,1, 2.952, 10427.090, 444.034, 52826.173 25/04/27,00:13:50,03,08,1, 11.9,1,1, 2.952, 10427.091, 444.022, 52826.122 25/04/27,00:13:50,04,08,1, 11.9,1,1, 2.952, 10427.085, 444.024, 52826.159 25/04/27,00:13:50,05,08,1, 11.9,1,1, 2.952, 10427.104, 444.005, 52826.087 25/04/27,00:13:50,06,08,1, 11.9,1,1, 2.952, 10427.106, 444.047, 52826.130 25/04/27,00:13:50,07,08,1, 11.9,1,1, 2.952, 10427.093, 444.041, 52826.071 25/04/27,00:13:50,08,08,1, 11.9,1,1, 2.952, 10427.114, 444.035, 52826.198 25/04/27,00:13:50,09,08,1, 11.9,1,1, 2.952, 10427.118, 444.047, 52826.173 25/04/27,00:13:50,10,08,1, 11.9,1,1, 2.952, 10427.099, 444.050, 52826.222 25/04/27,00:13:50,11,08,1, 11.9,1,1, 2.952, 10427.120, 444.057, 52826.141 25/04/27,00:13:50,12,08,1, 11.9,1,1, 2.952, 10427.121, 444.046, 52826.079 25/04/27,00:13:50,13,08,1, 11.9,1,1, 2.952, 10427.080, 444.053, 52826.188 25/04/27,00:13:50,14,08,1, 11.9,1,1, 2.952, 10427.112, 444.049, 52826.134 25/04/27,00:13:50,15,08,1, 11.9,1,1, 2.952, 10427.119, 444.030, 52826.117 25/04/27,00:13:50,16,08,1, 11.9,1,1, 2.952, 10427.120, 444.051, 52826.169 25/04/27,00:13:50,17,08,1, 11.9,1,1, 2.952, 10427.101, 444.034, 52826.176 25/04/27,00:13:50,18,08,1, 11.9,1,1, 2.952, 10427.115, 444.029, 52826.152 25/04/27,00:13:50,19,08,1, 11.9,1,1, 2.952, 10427.137, 444.064, 52826.135 25/04/27,00:13:51,00,09,1, 11.7,1,1, 2.948, 10427.133, 444.064, 52826.135 25/04/27,00:13:51,01,09,1, 11.7,1,1, 2.948, 10427.137, 444.040, 52826.152 25/04/27,00:13:51,02,09,1, 11.7,1,1, 2.948, 10427.096, 444.048, 52826.104 25/04/27,00:13:51,03,09,1, 11.7,1,1, 2.948, 10427.091, 444.039, 52826.170 25/04/27,00:13:51,04,09,1, 11.7,1,1, 2.948, 10427.129, 444.064, 52826.197 25/04/27,00:13:51,05,09,1, 11.7,1,1, 2.948, 10427.108, 444.038, 52826.090 25/04/27,00:13:51,06,09,1, 11.7,1,1, 2.948, 10427.102, 444.050, 52826.155 25/04/27,00:13:51,07,09,1, 11.7,1,1, 2.948, 10427.123, 444.021, 52826.128 25/04/27,00:13:51,08,09,1, 11.7,1,1, 2.948, 10427.083, 444.066, 52826.185 25/04/27,00:13:51,09,09,1, 11.7,1,1, 2.948, 10427.092, 444.024, 52826.142 25/04/27,00:13:51,10,09,1, 11.7,1,1, 2.948, 10427.138, 444.036, 52826.179 25/04/27,00:13:51,11,09,1, 11.7,1,1, 2.948, 10427.132, 444.059, 52826.168 25/04/27,00:13:51,12,09,1, 11.7,1,1, 2.948, 10427.134, 444.034, 52826.147 25/04/27,00:13:51,13,09,1, 11.7,1,1, 2.948, 10427.128, 444.051, 52826.199 25/04/27,00:13:51,14,09,1, 11.7,1,1, 2.948, 10427.136, 444.045, 52826.095 25/04/27,00:13:51,15,09,1, 11.7,1,1, 2.948, 10427.116, 444.040, 52826.152 25/04/27,00:13:51,16,09,1, 11.7,1,1, 2.948, 10427.128, 444.048, 52826.143 25/04/27,00:13:51,17,09,1, 11.7,1,1, 2.948, 10427.135, 444.048, 52826.117 25/04/27,00:13:51,18,09,1, 11.7,1,1, 2.948, 10427.121, 444.023, 52826.076 25/04/27,00:13:51,19,09,1, 11.7,1,1, 2.948, 10427.128, 444.064, 52826.168 25/04/27,00:13:52,00,08,1, 11.9,1,1, 2.950, 10427.125, 444.064, 52826.168 25/04/27,00:13:52,01,08,1, 11.9,1,1, 2.950, 10427.128, 444.041, 52826.134 25/04/27,00:13:52,02,08,1, 11.9,1,1, 2.950, 10427.113, 444.055, 52826.125 25/04/27,00:13:52,03,08,1, 11.9,1,1, 2.950, 10427.113, 444.044, 52826.175 25/04/27,00:13:52,04,08,1, 11.9,1,1, 2.950, 10427.108, 444.075, 52826.216 25/04/27,00:13:52,05,08,1, 11.9,1,1, 2.950, 10427.092, 444.057, 52826.095 25/04/27,00:13:52,06,08,1, 11.9,1,1, 2.950, 10427.136, 444.050, 52826.070 25/04/27,00:13:52,07,08,1, 11.9,1,1, 2.950, 10427.122, 444.065, 52826.108 25/04/27,00:13:52,08,08,1, 11.9,1,1, 2.950, 10427.115, 444.042, 52826.059 25/04/27,00:13:52,09,08,1, 11.9,1,1, 2.950, 10427.126, 444.040, 52826.110 25/04/27,00:13:52,10,08,1, 11.9,1,1, 2.950, 10427.124, 444.072, 52826.164 25/04/27,00:13:52,11,08,1, 11.9,1,1, 2.950, 10427.120, 444.066, 52826.136 25/04/27,00:13:52,12,08,1, 11.9,1,1, 2.950, 10427.125, 444.046, 52826.150 25/04/27,00:13:52,13,08,1, 11.9,1,1, 2.950, 10427.125, 444.032, 52826.143 25/04/27,00:13:52,14,08,1, 11.9,1,1, 2.950, 10427.116, 444.078, 52826.191 25/04/27,00:13:52,15,08,1, 11.9,1,1, 2.950, 10427.119, 444.052, 52826.153 25/04/27,00:13:52,16,08,1, 11.9,1,1, 2.950, 10427.116, 444.052, 52826.102 25/04/27,00:13:52,17,08,1, 11.9,1,1, 2.950, 10427.144, 444.056, 52826.125 25/04/27,00:13:52,18,08,1, 11.9,1,1, 2.950, 10427.117, 444.055, 52826.180 25/04/27,00:13:52,19,08,1, 11.9,1,1, 2.950, 10427.120, 444.069, 52826.189 25/04/27,00:13:53,00,09,1, 12.0,1,1, 2.953, 10427.116, 444.069, 52826.189 25/04/27,00:13:53,01,09,1, 12.0,1,1, 2.953, 10427.121, 444.085, 52826.204 25/04/27,00:13:53,02,09,1, 12.0,1,1, 2.953, 10427.136, 444.067, 52826.192 25/04/27,00:13:53,03,09,1, 12.0,1,1, 2.953, 10427.120, 444.052, 52826.149 25/04/27,00:13:53,04,09,1, 12.0,1,1, 2.953, 10427.139, 444.065, 52826.185 25/04/27,00:13:53,05,09,1, 12.0,1,1, 2.953, 10427.110, 444.052, 52826.121 25/04/27,00:13:53,06,09,1, 12.0,1,1, 2.953, 10427.117, 444.070, 52826.164 25/04/27,00:13:53,07,09,1, 12.0,1,1, 2.953, 10427.116, 444.053, 52826.164 25/04/27,00:13:53,08,09,1, 12.0,1,1, 2.953, 10427.135, 444.054, 52826.165 25/04/27,00:13:53,09,09,1, 12.0,1,1, 2.953, 10427.151, 444.063, 52826.157 25/04/27,00:13:53,10,09,1, 12.0,1,1, 2.953, 10427.130, 444.049, 52826.125 25/04/27,00:13:53,11,09,1, 12.0,1,1, 2.953, 10427.175, 444.058, 52826.183 25/04/27,00:13:53,12,09,1, 12.0,1,1, 2.953, 10427.163, 444.064, 52826.157 25/04/27,00:13:53,13,09,1, 12.0,1,1, 2.953, 10427.138, 444.078, 52826.177 25/04/27,00:13:53,14,09,1, 12.0,1,1, 2.953, 10427.180, 444.066, 52826.182 25/04/27,00:13:53,15,09,1, 12.0,1,1, 2.953, 10427.140, 444.071, 52826.139 25/04/27,00:13:53,16,09,1, 12.0,1,1, 2.953, 10427.143, 444.086, 52826.176 25/04/27,00:13:53,17,09,1, 12.0,1,1, 2.953, 10427.144, 444.071, 52826.142 25/04/27,00:13:53,18,09,1, 12.0,1,1, 2.953, 10427.129, 444.058, 52826.143 25/04/27,00:13:53,19,09,1, 12.0,1,1, 2.953, 10427.132, 444.078, 52826.170 25/04/27,00:13:54,00,09,1, 11.9,1,1, 2.955, 10427.125, 444.078, 52826.170 25/04/27,00:13:54,01,09,1, 11.9,1,1, 2.955, 10427.136, 444.086, 52826.206 25/04/27,00:13:54,02,09,1, 11.9,1,1, 2.955, 10427.151, 444.074, 52826.213 25/04/27,00:13:54,03,09,1, 11.9,1,1, 2.955, 10427.156, 444.074, 52826.138 25/04/27,00:13:54,04,09,1, 11.9,1,1, 2.955, 10427.156, 444.079, 52826.203 25/04/27,00:13:54,05,09,1, 11.9,1,1, 2.955, 10427.140, 444.060, 52826.142 25/04/27,00:13:54,06,09,1, 11.9,1,1, 2.955, 10427.172, 444.087, 52826.181 25/04/27,00:13:54,07,09,1, 11.9,1,1, 2.955, 10427.149, 444.096, 52826.209 25/04/27,00:13:54,08,09,1, 11.9,1,1, 2.955, 10427.158, 444.077, 52826.145 25/04/27,00:13:54,09,09,1, 11.9,1,1, 2.955, 10427.156, 444.083, 52826.202 25/04/27,00:13:54,10,09,1, 11.9,1,1, 2.955, 10427.145, 444.067, 52826.210 25/04/27,00:13:54,11,09,1, 11.9,1,1, 2.955, 10427.155, 444.075, 52826.164 25/04/27,00:13:54,12,09,1, 11.9,1,1, 2.955, 10427.141, 444.060, 52826.175 25/04/27,00:13:54,13,09,1, 11.9,1,1, 2.955, 10427.132, 444.081, 52826.193 25/04/27,00:13:54,14,09,1, 11.9,1,1, 2.955, 10427.159, 444.075, 52826.158 25/04/27,00:13:54,15,09,1, 11.9,1,1, 2.955, 10427.132, 444.079, 52826.183 25/04/27,00:13:54,16,09,1, 11.9,1,1, 2.955, 10427.146, 444.069, 52826.199 25/04/27,00:13:54,17,09,1, 11.9,1,1, 2.955, 10427.133, 444.069, 52826.200 25/04/27,00:13:54,18,09,1, 11.9,1,1, 2.955, 10427.166, 444.057, 52826.136 25/04/27,00:13:54,19,09,1, 11.9,1,1, 2.955, 10427.177, 444.086, 52826.117 25/04/27,00:13:55,00,08,1, 12.0,1,1, 2.949, 10427.175, 444.086, 52826.117 25/04/27,00:13:55,01,08,1, 12.0,1,1, 2.949, 10427.157, 444.086, 52826.197 25/04/27,00:13:55,02,08,1, 12.0,1,1, 2.949, 10427.138, 444.057, 52826.218 25/04/27,00:13:55,03,08,1, 12.0,1,1, 2.949, 10427.136, 444.052, 52826.145 25/04/27,00:13:55,04,08,1, 12.0,1,1, 2.949, 10427.141, 444.050, 52826.206 25/04/27,00:13:55,05,08,1, 12.0,1,1, 2.949, 10427.131, 444.065, 52826.259 25/04/27,00:13:55,06,08,1, 12.0,1,1, 2.949, 10427.144, 444.040, 52826.190 25/04/27,00:13:55,07,08,1, 12.0,1,1, 2.949, 10427.170, 444.037, 52826.248 25/04/27,00:13:55,08,08,1, 12.0,1,1, 2.949, 10427.154, 444.062, 52826.183 25/04/27,00:13:55,09,08,1, 12.0,1,1, 2.949, 10427.173, 444.100, 52826.192 25/04/27,00:13:55,10,08,1, 12.0,1,1, 2.949, 10427.157, 444.067, 52826.227 25/04/27,00:13:55,11,08,1, 12.0,1,1, 2.949, 10427.158, 444.080, 52826.154 25/04/27,00:13:55,12,08,1, 12.0,1,1, 2.949, 10427.147, 444.083, 52826.182 25/04/27,00:13:55,13,08,1, 12.0,1,1, 2.949, 10427.159, 444.081, 52826.135 25/04/27,00:13:55,14,08,1, 12.0,1,1, 2.949, 10427.151, 444.098, 52826.231 25/04/27,00:13:55,15,08,1, 12.0,1,1, 2.949, 10427.166, 444.075, 52826.150 25/04/27,00:13:55,16,08,1, 12.0,1,1, 2.949, 10427.176, 444.102, 52826.269 25/04/27,00:13:55,17,08,1, 12.0,1,1, 2.949, 10427.137, 444.079, 52826.201 25/04/27,00:13:55,18,08,1, 12.0,1,1, 2.949, 10427.177, 444.070, 52826.222 25/04/27,00:13:55,19,08,1, 12.0,1,1, 2.949, 10427.173, 444.129, 52826.295 25/04/27,00:13:56,00,08,1, 11.9,1,1, 2.951, 10427.166, 444.129, 52826.295 25/04/27,00:13:56,01,08,1, 11.9,1,1, 2.951, 10427.167, 444.091, 52826.181 25/04/27,00:13:56,02,08,1, 11.9,1,1, 2.951, 10427.176, 444.080, 52826.207 25/04/27,00:13:56,03,08,1, 11.9,1,1, 2.951, 10427.148, 444.116, 52826.181 25/04/27,00:13:56,04,08,1, 11.9,1,1, 2.951, 10427.170, 444.085, 52826.143 25/04/27,00:13:56,05,08,1, 11.9,1,1, 2.951, 10427.164, 444.097, 52826.232 25/04/27,00:13:56,06,08,1, 11.9,1,1, 2.951, 10427.163, 444.091, 52826.233 25/04/27,00:13:56,07,08,1, 11.9,1,1, 2.951, 10427.152, 444.093, 52826.199 25/04/27,00:13:56,08,08,1, 11.9,1,1, 2.951, 10427.170, 444.092, 52826.191 25/04/27,00:13:56,09,08,1, 11.9,1,1, 2.951, 10427.177, 444.093, 52826.227 25/04/27,00:13:56,10,08,1, 11.9,1,1, 2.951, 10427.152, 444.123, 52826.190 25/04/27,00:13:56,11,08,1, 11.9,1,1, 2.951, 10427.167, 444.096, 52826.154 25/04/27,00:13:56,12,08,1, 11.9,1,1, 2.951, 10427.161, 444.097, 52826.139 25/04/27,00:13:56,13,08,1, 11.9,1,1, 2.951, 10427.116, 444.092, 52826.216 25/04/27,00:13:56,14,08,1, 11.9,1,1, 2.951, 10427.168, 444.125, 52826.240 25/04/27,00:13:56,15,08,1, 11.9,1,1, 2.951, 10427.160, 444.103, 52826.234 25/04/27,00:13:56,16,08,1, 11.9,1,1, 2.951, 10427.147, 444.107, 52826.229 25/04/27,00:13:56,17,08,1, 11.9,1,1, 2.951, 10427.144, 444.091, 52826.241 25/04/27,00:13:56,18,08,1, 11.9,1,1, 2.951, 10427.147, 444.097, 52826.209 25/04/27,00:13:56,19,08,1, 11.9,1,1, 2.951, 10427.157, 444.101, 52826.284 25/04/27,00:13:57,00,09,1, 11.9,1,1, 2.952, 10427.150, 444.101, 52826.284 25/04/27,00:13:57,01,09,1, 11.9,1,1, 2.952, 10427.169, 444.091, 52826.251 25/04/27,00:13:57,02,09,1, 11.9,1,1, 2.952, 10427.170, 444.113, 52826.408 25/04/27,00:13:57,03,09,1, 11.9,1,1, 2.952, 10427.163, 444.153, 52826.491 25/04/27,00:13:57,04,09,1, 11.9,1,1, 2.952, 10427.188, 444.142, 52826.479 25/04/27,00:13:57,05,09,1, 11.9,1,1, 2.952, 10427.152, 444.148, 52826.456 25/04/27,00:13:57,06,09,1, 11.9,1,1, 2.952, 10427.175, 444.151, 52826.469 25/04/27,00:13:57,07,09,1, 11.9,1,1, 2.952, 10427.179, 444.146, 52826.438 25/04/27,00:13:57,08,09,1, 11.9,1,1, 2.952, 10427.193, 444.156, 52826.468 25/04/27,00:13:57,09,09,1, 11.9,1,1, 2.952, 10427.155, 444.160, 52826.430 25/04/27,00:13:57,10,09,1, 11.9,1,1, 2.952, 10427.190, 444.142, 52826.451 25/04/27,00:13:57,11,09,1, 11.9,1,1, 2.952, 10427.200, 444.150, 52826.465 25/04/27,00:13:57,12,09,1, 11.9,1,1, 2.952, 10427.178, 444.173, 52826.476 25/04/27,00:13:57,13,09,1, 11.9,1,1, 2.952, 10427.207, 444.173, 52826.460 25/04/27,00:13:57,14,09,1, 11.9,1,1, 2.952, 10427.203, 444.152, 52826.433 25/04/27,00:13:57,15,09,1, 11.9,1,1, 2.952, 10427.206, 444.167, 52826.512 25/04/27,00:13:57,16,09,1, 11.9,1,1, 2.952, 10427.221, 444.160, 52826.426 25/04/27,00:13:57,17,09,1, 11.9,1,1, 2.952, 10427.201, 444.173, 52826.483 25/04/27,00:13:57,18,09,1, 11.9,1,1, 2.952, 10427.240, 444.178, 52826.434 25/04/27,00:13:57,19,09,1, 11.9,1,1, 2.952, 10427.222, 444.157, 52826.515 25/04/27,00:13:58,00,09,1, 11.9,1,1, 2.952, 10427.216, 444.157, 52826.515 25/04/27,00:13:58,01,09,1, 11.9,1,1, 2.952, 10427.208, 444.162, 52826.388 25/04/27,00:13:58,02,09,1, 11.9,1,1, 2.952, 10427.211, 444.185, 52826.467 25/04/27,00:13:58,03,09,1, 11.9,1,1, 2.952, 10427.199, 444.196, 52826.545 25/04/27,00:13:58,04,09,1, 11.9,1,1, 2.952, 10427.233, 444.202, 52826.470 25/04/27,00:13:58,05,09,1, 11.9,1,1, 2.952, 10427.238, 444.185, 52826.497 25/04/27,00:13:58,06,09,1, 11.9,1,1, 2.952, 10427.232, 444.183, 52826.504 25/04/27,00:13:58,07,09,1, 11.9,1,1, 2.952, 10427.204, 444.195, 52826.528 25/04/27,00:13:58,08,09,1, 11.9,1,1, 2.952, 10427.267, 444.168, 52826.172 25/04/27,00:13:58,09,09,1, 11.9,1,1, 2.952, 10427.251, 444.178, 52826.448 25/04/27,00:13:58,10,09,1, 11.9,1,1, 2.952, 10427.222, 444.176, 52826.420 25/04/27,00:13:58,11,09,1, 11.9,1,1, 2.952, 10427.270, 444.173, 52826.478 25/04/27,00:13:58,12,09,1, 11.9,1,1, 2.952, 10427.206, 444.194, 52826.515 25/04/27,00:13:58,13,09,1, 11.9,1,1, 2.952, 10427.225, 444.222, 52826.526 25/04/27,00:13:58,14,09,1, 11.9,1,1, 2.952, 10427.204, 444.214, 52826.451 25/04/27,00:13:58,15,09,1, 11.9,1,1, 2.952, 10427.214, 444.219, 52826.475 25/04/27,00:13:58,16,09,1, 11.9,1,1, 2.952, 10427.223, 444.215, 52826.485 25/04/27,00:13:58,17,09,1, 11.9,1,1, 2.952, 10427.239, 444.193, 52826.497 25/04/27,00:13:58,18,09,1, 11.9,1,1, 2.952, 10427.209, 444.180, 52826.488 25/04/27,00:13:58,19,09,1, 11.9,1,1, 2.952, 10427.235, 444.202, 52826.472 25/04/27,00:13:59,00,09,1, 11.9,1,1, 2.951, 10427.233, 444.202, 52826.472 25/04/27,00:13:59,01,09,1, 11.9,1,1, 2.951, 10427.235, 444.177, 52826.514 25/04/27,00:13:59,02,09,1, 11.9,1,1, 2.951, 10427.233, 444.183, 52826.506 25/04/27,00:13:59,03,09,1, 11.9,1,1, 2.951, 10427.234, 444.205, 52826.515 25/04/27,00:13:59,04,09,1, 11.9,1,1, 2.951, 10427.226, 444.189, 52826.446 25/04/27,00:13:59,05,09,1, 11.9,1,1, 2.951, 10427.248, 444.180, 52826.433 25/04/27,00:13:59,06,09,1, 11.9,1,1, 2.951, 10427.277, 444.194, 52826.506 25/04/27,00:13:59,07,09,1, 11.9,1,1, 2.951, 10427.252, 444.182, 52826.442 25/04/27,00:13:59,08,09,1, 11.9,1,1, 2.951, 10427.235, 444.227, 52826.504 25/04/27,00:13:59,09,09,1, 11.9,1,1, 2.951, 10427.247, 444.219, 52826.460 25/04/27,00:13:59,10,09,1, 11.9,1,1, 2.951, 10427.268, 444.195, 52826.504 25/04/27,00:13:59,11,09,1, 11.9,1,1, 2.951, 10427.244, 444.179, 52826.489 25/04/27,00:13:59,12,09,1, 11.9,1,1, 2.951, 10427.248, 444.194, 52826.453 25/04/27,00:13:59,13,09,1, 11.9,1,1, 2.951, 10427.265, 444.205, 52826.437 25/04/27,00:13:59,14,09,1, 11.9,1,1, 2.951, 10427.264, 444.225, 52826.544 25/04/27,00:13:59,15,09,1, 11.9,1,1, 2.951, 10427.245, 444.219, 52826.715 25/04/27,00:13:59,16,09,1, 11.9,1,1, 2.951, 10427.254, 444.223, 52826.469 25/04/27,00:13:59,17,09,1, 11.9,1,1, 2.951, 10427.268, 444.212, 52826.541 25/04/27,00:13:59,18,09,1, 11.9,1,1, 2.951, 10427.256, 444.200, 52826.565 25/04/27,00:13:59,19,09,1, 11.9,1,1, 2.951, 10427.270, 444.210, 52826.452 25/04/27,00:14:00,00,08,1, 11.9,1,1, 2.951, 10427.266, 444.210, 52826.452 25/04/27,00:14:00,01,08,1, 11.9,1,1, 2.951, 10427.275, 444.233, 52826.500 25/04/27,00:14:00,02,08,1, 11.9,1,1, 2.951, 10427.279, 444.211, 52826.226 25/04/27,00:14:00,03,08,1, 11.9,1,1, 2.951, 10427.266, 444.195, 52826.234 25/04/27,00:14:00,04,08,1, 11.9,1,1, 2.951, 10427.278, 444.185, 52826.292 25/04/27,00:14:00,05,08,1, 11.9,1,1, 2.951, 10427.282, 444.190, 52826.288 25/04/27,00:14:00,06,08,1, 11.9,1,1, 2.951, 10427.269, 444.175, 52826.206 25/04/27,00:14:00,07,08,1, 11.9,1,1, 2.951, 10427.280, 444.202, 52826.231 25/04/27,00:14:00,08,08,1, 11.9,1,1, 2.951, 10427.262, 444.192, 52826.198 25/04/27,00:14:00,09,08,1, 11.9,1,1, 2.951, 10427.280, 444.226, 52826.214 25/04/27,00:14:00,10,08,1, 11.9,1,1, 2.951, 10427.247, 444.220, 52826.257 25/04/27,00:14:00,11,08,1, 11.9,1,1, 2.951, 10427.268, 444.207, 52826.233 25/04/27,00:14:00,12,08,1, 11.9,1,1, 2.951, 10427.259, 444.196, 52826.304 25/04/27,00:14:00,13,08,1, 11.9,1,1, 2.951, 10427.276, 444.208, 52826.263 25/04/27,00:14:00,14,08,1, 11.9,1,1, 2.951, 10427.251, 444.205, 52826.331 25/04/27,00:14:00,15,08,1, 11.9,1,1, 2.951, 10427.295, 444.207, 52826.250 25/04/27,00:14:00,16,08,1, 11.9,1,1, 2.951, 10427.297, 444.209, 52826.257 25/04/27,00:14:00,17,08,1, 11.9,1,1, 2.951, 10427.285, 444.202, 52826.288 25/04/27,00:14:00,18,08,1, 11.9,1,1, 2.951, 10427.268, 444.201, 52826.179 25/04/27,00:14:00,19,08,1, 11.9,1,1, 2.951, 10427.279, 444.209, 52826.236 25/04/27,00:14:01,00,09,1, 11.9,1,1, 2.953, 10427.275, 444.209, 52826.236 25/04/27,00:14:01,01,09,1, 11.9,1,1, 2.953, 10427.272, 444.242, 52826.353 25/04/27,00:14:01,02,09,1, 11.9,1,1, 2.953, 10427.274, 444.216, 52826.328 25/04/27,00:14:01,03,09,1, 11.9,1,1, 2.953, 10427.296, 444.231, 52826.282 25/04/27,00:14:01,04,09,1, 11.9,1,1, 2.953, 10427.290, 444.234, 52826.301 25/04/27,00:14:01,05,09,1, 11.9,1,1, 2.953, 10427.282, 444.202, 52826.237 25/04/27,00:14:01,06,09,1, 11.9,1,1, 2.953, 10427.287, 444.228, 52826.304 25/04/27,00:14:01,07,09,1, 11.9,1,1, 2.953, 10427.289, 444.250, 52826.316 25/04/27,00:14:01,08,09,1, 11.9,1,1, 2.953, 10427.290, 444.259, 52826.352 25/04/27,00:14:01,09,09,1, 11.9,1,1, 2.953, 10427.302, 444.206, 52826.244 25/04/27,00:14:01,10,09,1, 11.9,1,1, 2.953, 10427.291, 444.221, 52826.256 25/04/27,00:14:01,11,09,1, 11.9,1,1, 2.953, 10427.286, 444.244, 52826.307 25/04/27,00:14:01,12,09,1, 11.9,1,1, 2.953, 10427.317, 444.237, 52826.252 25/04/27,00:14:01,13,09,1, 11.9,1,1, 2.953, 10427.306, 444.240, 52826.246 25/04/27,00:14:01,14,09,1, 11.9,1,1, 2.953, 10427.296, 444.214, 52826.272 25/04/27,00:14:01,15,09,1, 11.9,1,1, 2.953, 10427.304, 444.216, 52826.230 25/04/27,00:14:01,16,09,1, 11.9,1,1, 2.953, 10427.299, 444.229, 52826.235 25/04/27,00:14:01,17,09,1, 11.9,1,1, 2.953, 10427.289, 444.209, 52826.300 25/04/27,00:14:01,18,09,1, 11.9,1,1, 2.953, 10427.311, 444.252, 52826.339 25/04/27,00:14:01,19,09,1, 11.9,1,1, 2.953, 10427.304, 444.233, 52826.186 25/04/27,00:14:02,00,10,1, 11.9,1,1, 2.952, 10427.300, 444.233, 52826.186 25/04/27,00:14:02,01,10,1, 11.9,1,1, 2.952, 10427.322, 444.249, 52826.497 25/04/27,00:14:02,02,10,1, 11.9,1,1, 2.952, 10427.334, 444.240, 52826.258 25/04/27,00:14:02,03,10,1, 11.9,1,1, 2.952, 10427.313, 444.231, 52826.265 25/04/27,00:14:02,04,10,1, 11.9,1,1, 2.952, 10427.329, 444.249, 52826.241 25/04/27,00:14:02,05,10,1, 11.9,1,1, 2.952, 10427.308, 444.225, 52826.238 25/04/27,00:14:02,06,10,1, 11.9,1,1, 2.952, 10427.330, 444.234, 52826.317 25/04/27,00:14:02,07,10,1, 11.9,1,1, 2.952, 10427.311, 444.238, 52826.308 25/04/27,00:14:02,08,10,1, 11.9,1,1, 2.952, 10427.306, 444.227, 52826.241 25/04/27,00:14:02,09,10,1, 11.9,1,1, 2.952, 10427.301, 444.235, 52826.283 25/04/27,00:14:02,10,10,1, 11.9,1,1, 2.952, 10427.345, 444.238, 52826.270 25/04/27,00:14:02,11,10,1, 11.9,1,1, 2.952, 10427.334, 444.230, 52826.336 25/04/27,00:14:02,12,10,1, 11.9,1,1, 2.952, 10427.334, 444.224, 52826.341 25/04/27,00:14:02,13,10,1, 11.9,1,1, 2.952, 10427.355, 444.221, 52826.311 25/04/27,00:14:02,14,10,1, 11.9,1,1, 2.952, 10427.328, 444.238, 52826.269 25/04/27,00:14:02,15,10,1, 11.9,1,1, 2.952, 10427.332, 444.217, 52826.305 25/04/27,00:14:02,16,10,1, 11.9,1,1, 2.952, 10427.313, 444.248, 52826.318 25/04/27,00:14:02,17,10,1, 11.9,1,1, 2.952, 10427.349, 444.243, 52826.304 25/04/27,00:14:02,18,10,1, 11.9,1,1, 2.952, 10427.346, 444.251, 52826.276 25/04/27,00:14:02,19,10,1, 11.9,1,1, 2.952, 10427.333, 444.251, 52826.287 25/04/27,00:14:03,00,08,1, 11.9,1,1, 2.945, 10427.333, 444.251, 52826.287 25/04/27,00:14:03,01,08,1, 11.9,1,1, 2.945, 10427.351, 444.254, 52826.247 25/04/27,00:14:03,02,08,1, 11.9,1,1, 2.945, 10427.343, 444.243, 52826.343 25/04/27,00:14:03,03,08,1, 11.9,1,1, 2.945, 10427.352, 444.230, 52826.304 25/04/27,00:14:03,04,08,1, 11.9,1,1, 2.945, 10427.328, 444.271, 52826.263 25/04/27,00:14:03,05,08,1, 11.9,1,1, 2.945, 10427.327, 444.250, 52826.302 25/04/27,00:14:03,06,08,1, 11.9,1,1, 2.945, 10427.359, 444.269, 52826.328 25/04/27,00:14:03,07,08,1, 11.9,1,1, 2.945, 10427.345, 444.245, 52826.303 25/04/27,00:14:03,08,08,1, 11.9,1,1, 2.945, 10427.350, 444.269, 52826.293 25/04/27,00:14:03,09,08,1, 11.9,1,1, 2.945, 10427.352, 444.247, 52826.252 25/04/27,00:14:03,10,08,1, 11.9,1,1, 2.945, 10427.334, 444.222, 52826.263 25/04/27,00:14:03,11,08,1, 11.9,1,1, 2.945, 10427.345, 444.252, 52826.301 25/04/27,00:14:03,12,08,1, 11.9,1,1, 2.945, 10427.363, 444.276, 52826.330 25/04/27,00:14:03,13,08,1, 11.9,1,1, 2.945, 10427.358, 444.286, 52826.248 25/04/27,00:14:03,14,08,1, 11.9,1,1, 2.945, 10427.344, 444.302, 52826.348 25/04/27,00:14:03,15,08,1, 11.9,1,1, 2.945, 10427.347, 444.253, 52826.315 25/04/27,00:14:03,16,08,1, 11.9,1,1, 2.945, 10427.362, 444.270, 52826.314 25/04/27,00:14:03,17,08,1, 11.9,1,1, 2.945, 10427.375, 444.267, 52826.337 25/04/27,00:14:03,18,08,1, 11.9,1,1, 2.945, 10427.339, 444.266, 52826.332 25/04/27,00:14:03,19,08,1, 11.9,1,1, 2.945, 10427.355, 444.255, 52826.270 25/04/27,00:14:04,00,09,1, 12.0,1,1, 2.950, 10427.350, 444.255, 52826.270 25/04/27,00:14:04,01,09,1, 12.0,1,1, 2.950, 10427.367, 444.254, 52826.270 25/04/27,00:14:04,02,09,1, 12.0,1,1, 2.950, 10427.350, 444.273, 52826.328 25/04/27,00:14:04,03,09,1, 12.0,1,1, 2.950, 10427.373, 444.282, 52826.333 25/04/27,00:14:04,04,09,1, 12.0,1,1, 2.950, 10427.367, 444.297, 52826.302 25/04/27,00:14:04,05,09,1, 12.0,1,1, 2.950, 10427.362, 444.274, 52826.273 25/04/27,00:14:04,06,09,1, 12.0,1,1, 2.950, 10427.353, 444.275, 52826.305 25/04/27,00:14:04,07,09,1, 12.0,1,1, 2.950, 10427.386, 444.297, 52826.340 25/04/27,00:14:04,08,09,1, 12.0,1,1, 2.950, 10427.360, 444.301, 52826.328 25/04/27,00:14:04,09,09,1, 12.0,1,1, 2.950, 10427.352, 444.294, 52826.329 25/04/27,00:14:04,10,09,1, 12.0,1,1, 2.950, 10427.381, 444.296, 52826.340 25/04/27,00:14:04,11,09,1, 12.0,1,1, 2.950, 10427.384, 444.283, 52826.328 25/04/27,00:14:04,12,09,1, 12.0,1,1, 2.950, 10427.391, 444.272, 52826.297 25/04/27,00:14:04,13,09,1, 12.0,1,1, 2.950, 10427.371, 444.310, 52826.345 25/04/27,00:14:04,14,09,1, 12.0,1,1, 2.950, 10427.395, 444.285, 52826.335 25/04/27,00:14:04,15,09,1, 12.0,1,1, 2.950, 10427.385, 444.281, 52826.296 25/04/27,00:14:04,16,09,1, 12.0,1,1, 2.950, 10427.395, 444.286, 52826.338 25/04/27,00:14:04,17,09,1, 12.0,1,1, 2.950, 10427.373, 444.303, 52826.396 25/04/27,00:14:04,18,09,1, 12.0,1,1, 2.950, 10427.374, 444.312, 52826.341 25/04/27,00:14:04,19,09,1, 12.0,1,1, 2.950, 10427.384, 444.305, 52826.329 25/04/27,00:14:05,00,09,1, 12.0,1,1, 2.950, 10427.383, 444.305, 52826.329 25/04/27,00:14:05,01,09,1, 12.0,1,1, 2.950, 10427.385, 444.310, 52826.260 25/04/27,00:14:05,02,09,1, 12.0,1,1, 2.950, 10427.398, 444.319, 52826.374 25/04/27,00:14:05,03,09,1, 12.0,1,1, 2.950, 10427.390, 444.315, 52826.323 25/04/27,00:14:05,04,09,1, 12.0,1,1, 2.950, 10427.418, 444.293, 52826.278 25/04/27,00:14:05,05,09,1, 12.0,1,1, 2.950, 10427.363, 444.300, 52826.080 25/04/27,00:14:05,06,09,1, 12.0,1,1, 2.950, 10427.400, 444.296, 52826.450 25/04/27,00:14:05,07,09,1, 12.0,1,1, 2.950, 10427.410, 444.298, 52826.317 25/04/27,00:14:05,08,09,1, 12.0,1,1, 2.950, 10427.428, 444.291, 52826.373 25/04/27,00:14:05,09,09,1, 12.0,1,1, 2.950, 10427.423, 444.301, 52826.366 25/04/27,00:14:05,10,09,1, 12.0,1,1, 2.950, 10427.416, 444.308, 52826.390 25/04/27,00:14:05,11,09,1, 12.0,1,1, 2.950, 10427.392, 444.300, 52826.374 25/04/27,00:14:05,12,09,1, 12.0,1,1, 2.950, 10427.409, 444.332, 52826.319 25/04/27,00:14:05,13,09,1, 12.0,1,1, 2.950, 10427.397, 444.313, 52826.328 25/04/27,00:14:05,14,09,1, 12.0,1,1, 2.950, 10427.397, 444.325, 52826.304 25/04/27,00:14:05,15,09,1, 12.0,1,1, 2.950, 10427.388, 444.330, 52826.413 25/04/27,00:14:05,16,09,1, 12.0,1,1, 2.950, 10427.421, 444.327, 52826.319 25/04/27,00:14:05,17,09,1, 12.0,1,1, 2.950, 10427.380, 444.337, 52826.387 25/04/27,00:14:05,18,09,1, 12.0,1,1, 2.950, 10427.400, 444.301, 52826.372 25/04/27,00:14:05,19,09,1, 12.0,1,1, 2.950, 10427.393, 444.341, 52826.309 25/04/27,00:14:06,00,07,1, 11.9,1,1, 2.953, 10427.392, 444.341, 52826.309 25/04/27,00:14:06,01,07,1, 11.9,1,1, 2.953, 10427.415, 444.320, 52826.293 25/04/27,00:14:06,02,07,1, 11.9,1,1, 2.953, 10427.390, 444.324, 52826.276 25/04/27,00:14:06,03,07,1, 11.9,1,1, 2.953, 10427.414, 444.331, 52826.384 25/04/27,00:14:06,04,07,1, 11.9,1,1, 2.953, 10427.400, 444.340, 52826.301 25/04/27,00:14:06,05,07,1, 11.9,1,1, 2.953, 10427.406, 444.329, 52826.397 25/04/27,00:14:06,06,07,1, 11.9,1,1, 2.953, 10427.417, 444.318, 52826.314 25/04/27,00:14:06,07,07,1, 11.9,1,1, 2.953, 10427.429, 444.317, 52826.326 25/04/27,00:14:06,08,07,1, 11.9,1,1, 2.953, 10427.420, 444.312, 52826.283 25/04/27,00:14:06,09,07,1, 11.9,1,1, 2.953, 10427.398, 444.326, 52826.294 25/04/27,00:14:06,10,07,1, 11.9,1,1, 2.953, 10427.419, 444.324, 52826.287 25/04/27,00:14:06,11,07,1, 11.9,1,1, 2.953, 10427.409, 444.324, 52826.333 25/04/27,00:14:06,12,07,1, 11.9,1,1, 2.953, 10427.431, 444.355, 52826.357 25/04/27,00:14:06,13,07,1, 11.9,1,1, 2.953, 10427.429, 444.318, 52826.312 25/04/27,00:14:06,14,07,1, 11.9,1,1, 2.953, 10427.417, 444.324, 52826.361 25/04/27,00:14:06,15,07,1, 11.9,1,1, 2.953, 10427.421, 444.341, 52826.354 25/04/27,00:14:06,16,07,1, 11.9,1,1, 2.953, 10427.445, 444.348, 52826.398 25/04/27,00:14:06,17,07,1, 11.9,1,1, 2.953, 10427.429, 444.335, 52826.273 25/04/27,00:14:06,18,07,1, 11.9,1,1, 2.953, 10427.444, 444.335, 52826.347 25/04/27,00:14:06,19,07,1, 11.9,1,1, 2.953, 10427.408, 444.338, 52826.370 25/04/27,00:14:07,00,08,1, 11.9,1,1, 2.950, 10427.408, 444.338, 52826.370 25/04/27,00:14:07,01,08,1, 11.9,1,1, 2.950, 10427.420, 444.317, 52826.333 25/04/27,00:14:07,02,08,1, 11.9,1,1, 2.950, 10427.443, 444.338, 52826.376 25/04/27,00:14:07,03,08,1, 11.9,1,1, 2.950, 10427.457, 444.312, 52826.381 25/04/27,00:14:07,04,08,1, 11.9,1,1, 2.950, 10427.433, 444.354, 52826.303 25/04/27,00:14:07,05,08,1, 11.9,1,1, 2.950, 10427.422, 444.319, 52826.312 25/04/27,00:14:07,06,08,1, 11.9,1,1, 2.950, 10427.450, 444.338, 52826.328 25/04/27,00:14:07,07,08,1, 11.9,1,1, 2.950, 10427.443, 444.335, 52826.403 25/04/27,00:14:07,08,08,1, 11.9,1,1, 2.950, 10427.437, 444.328, 52826.409 25/04/27,00:14:07,09,08,1, 11.9,1,1, 2.950, 10427.453, 444.352, 52826.360 25/04/27,00:14:07,10,08,1, 11.9,1,1, 2.950, 10427.456, 444.344, 52826.377 25/04/27,00:14:07,11,08,1, 11.9,1,1, 2.950, 10427.443, 444.349, 52826.349 25/04/27,00:14:07,12,08,1, 11.9,1,1, 2.950, 10427.452, 444.336, 52826.351 25/04/27,00:14:07,13,08,1, 11.9,1,1, 2.950, 10427.464, 444.338, 52826.380 25/04/27,00:14:07,14,08,1, 11.9,1,1, 2.950, 10427.431, 444.331, 52826.376 25/04/27,00:14:07,15,08,1, 11.9,1,1, 2.950, 10427.460, 444.310, 52826.280 25/04/27,00:14:07,16,08,1, 11.9,1,1, 2.950, 10427.448, 444.330, 52826.387 25/04/27,00:14:07,17,08,1, 11.9,1,1, 2.950, 10427.468, 444.341, 52826.403 25/04/27,00:14:07,18,08,1, 11.9,1,1, 2.950, 10427.468, 444.324, 52826.327 25/04/27,00:14:07,19,08,1, 11.9,1,1, 2.950, 10427.440, 444.324, 52826.382 25/04/27,00:14:08,00,08,1, 12.0,1,1, 2.952, 10427.433, 444.324, 52826.382 25/04/27,00:14:08,01,08,1, 12.0,1,1, 2.952, 10427.460, 444.359, 52826.415 25/04/27,00:14:08,02,08,1, 12.0,1,1, 2.952, 10427.458, 444.314, 52826.345 25/04/27,00:14:08,03,08,1, 12.0,1,1, 2.952, 10427.454, 444.342, 52826.400 25/04/27,00:14:08,04,08,1, 12.0,1,1, 2.952, 10427.459, 444.372, 52826.465 25/04/27,00:14:08,05,08,1, 12.0,1,1, 2.952, 10427.485, 444.363, 52826.404 25/04/27,00:14:08,06,08,1, 12.0,1,1, 2.952, 10427.455, 444.337, 52826.376 25/04/27,00:14:08,07,08,1, 12.0,1,1, 2.952, 10427.469, 444.377, 52826.378 25/04/27,00:14:08,08,08,1, 12.0,1,1, 2.952, 10427.471, 444.350, 52826.370 25/04/27,00:14:08,09,08,1, 12.0,1,1, 2.952, 10427.468, 444.361, 52826.384 25/04/27,00:14:08,10,08,1, 12.0,1,1, 2.952, 10427.472, 444.366, 52826.392 25/04/27,00:14:08,11,08,1, 12.0,1,1, 2.952, 10427.458, 444.360, 52826.358 25/04/27,00:14:08,12,08,1, 12.0,1,1, 2.952, 10427.470, 444.384, 52826.372 25/04/27,00:14:08,13,08,1, 12.0,1,1, 2.952, 10427.489, 444.370, 52826.431 25/04/27,00:14:08,14,08,1, 12.0,1,1, 2.952, 10427.468, 444.374, 52826.348 25/04/27,00:14:08,15,08,1, 12.0,1,1, 2.952, 10427.459, 444.379, 52826.437 25/04/27,00:14:08,16,08,1, 12.0,1,1, 2.952, 10427.516, 444.405, 52826.327 25/04/27,00:14:08,17,08,1, 12.0,1,1, 2.952, 10427.449, 444.396, 52826.437 25/04/27,00:14:08,18,08,1, 12.0,1,1, 2.952, 10427.454, 444.401, 52826.450 25/04/27,00:14:08,19,08,1, 12.0,1,1, 2.952, 10427.467, 444.384, 52826.437 25/04/27,00:14:09,00,08,1, 11.9,1,1, 2.950, 10427.458, 444.384, 52826.437 25/04/27,00:14:09,01,08,1, 11.9,1,1, 2.950, 10427.468, 444.365, 52826.369 25/04/27,00:14:09,02,08,1, 11.9,1,1, 2.950, 10427.491, 444.391, 52826.450 25/04/27,00:14:09,03,08,1, 11.9,1,1, 2.950, 10427.476, 444.392, 52826.398 25/04/27,00:14:09,04,08,1, 11.9,1,1, 2.950, 10427.493, 444.381, 52826.395 25/04/27,00:14:09,05,08,1, 11.9,1,1, 2.950, 10427.494, 444.383, 52826.446 25/04/27,00:14:09,06,08,1, 11.9,1,1, 2.950, 10427.470, 444.398, 52826.434 25/04/27,00:14:09,07,08,1, 11.9,1,1, 2.950, 10427.507, 444.413, 52826.434 25/04/27,00:14:09,08,08,1, 11.9,1,1, 2.950, 10427.499, 444.394, 52826.397 25/04/27,00:14:09,09,08,1, 11.9,1,1, 2.950, 10427.510, 444.392, 52826.377 25/04/27,00:14:09,10,08,1, 11.9,1,1, 2.950, 10427.490, 444.421, 52826.454 25/04/27,00:14:09,11,08,1, 11.9,1,1, 2.950, 10427.482, 444.392, 52826.404 25/04/27,00:14:09,12,08,1, 11.9,1,1, 2.950, 10427.487, 444.383, 52826.372 25/04/27,00:14:09,13,08,1, 11.9,1,1, 2.950, 10427.494, 444.390, 52826.371 25/04/27,00:14:09,14,08,1, 11.9,1,1, 2.950, 10427.485, 444.384, 52826.376 25/04/27,00:14:09,15,08,1, 11.9,1,1, 2.950, 10427.509, 444.402, 52826.348 25/04/27,00:14:09,16,08,1, 11.9,1,1, 2.950, 10427.525, 444.382, 52826.406 25/04/27,00:14:09,17,08,1, 11.9,1,1, 2.950, 10427.517, 444.413, 52826.442 25/04/27,00:14:09,18,08,1, 11.9,1,1, 2.950, 10427.502, 444.422, 52826.368 25/04/27,00:14:09,19,08,1, 11.9,1,1, 2.950, 10427.520, 444.392, 52826.383 25/04/27,00:14:10,00,08,1, 11.9,1,1, 2.951, 10427.517, 444.392, 52826.383 25/04/27,00:14:10,01,08,1, 11.9,1,1, 2.951, 10427.493, 444.405, 52826.447 25/04/27,00:14:10,02,08,1, 11.9,1,1, 2.951, 10427.500, 444.419, 52826.333 25/04/27,00:14:10,03,08,1, 11.9,1,1, 2.951, 10427.501, 444.420, 52826.373 25/04/27,00:14:10,04,08,1, 11.9,1,1, 2.951, 10427.521, 444.425, 52826.445 25/04/27,00:14:10,05,08,1, 11.9,1,1, 2.951, 10427.512, 444.448, 52826.369 25/04/27,00:14:10,06,08,1, 11.9,1,1, 2.951, 10427.522, 444.398, 52826.421 25/04/27,00:14:10,07,08,1, 11.9,1,1, 2.951, 10427.517, 444.419, 52826.358 25/04/27,00:14:10,08,08,1, 11.9,1,1, 2.951, 10427.530, 444.411, 52826.331 25/04/27,00:14:10,09,08,1, 11.9,1,1, 2.951, 10427.508, 444.427, 52826.435 25/04/27,00:14:10,10,08,1, 11.9,1,1, 2.951, 10427.507, 444.424, 52826.370 25/04/27,00:14:10,11,08,1, 11.9,1,1, 2.951, 10427.522, 444.433, 52826.378 25/04/27,00:14:10,12,08,1, 11.9,1,1, 2.951, 10427.522, 444.426, 52826.347 25/04/27,00:14:10,13,08,1, 11.9,1,1, 2.951, 10427.546, 444.423, 52826.397 25/04/27,00:14:10,14,08,1, 11.9,1,1, 2.951, 10427.534, 444.418, 52826.361 25/04/27,00:14:10,15,08,1, 11.9,1,1, 2.951, 10427.525, 444.412, 52826.447 25/04/27,00:14:10,16,08,1, 11.9,1,1, 2.951, 10427.515, 444.445, 52826.323 25/04/27,00:14:10,17,08,1, 11.9,1,1, 2.951, 10427.533, 444.447, 52826.434 25/04/27,00:14:10,18,08,1, 11.9,1,1, 2.951, 10427.525, 444.438, 52826.353 25/04/27,00:14:10,19,08,1, 11.9,1,1, 2.951, 10427.513, 444.441, 52826.375 25/04/27,00:14:11,00,09,1, 11.9,1,1, 2.952, 10427.508, 444.441, 52826.375 25/04/27,00:14:11,01,09,1, 11.9,1,1, 2.952, 10427.513, 444.443, 52826.444 25/04/27,00:14:11,02,09,1, 11.9,1,1, 2.952, 10427.530, 444.458, 52826.445 25/04/27,00:14:11,03,09,1, 11.9,1,1, 2.952, 10427.529, 444.471, 52826.469 25/04/27,00:14:11,04,09,1, 11.9,1,1, 2.952, 10427.528, 444.437, 52826.363 25/04/27,00:14:11,05,09,1, 11.9,1,1, 2.952, 10427.551, 444.457, 52826.357 25/04/27,00:14:11,06,09,1, 11.9,1,1, 2.952, 10427.530, 444.456, 52826.343 25/04/27,00:14:11,07,09,1, 11.9,1,1, 2.952, 10427.532, 444.459, 52826.349 25/04/27,00:14:11,08,09,1, 11.9,1,1, 2.952, 10427.525, 444.468, 52826.401 25/04/27,00:14:11,09,09,1, 11.9,1,1, 2.952, 10427.536, 444.443, 52826.425 25/04/27,00:14:11,10,09,1, 11.9,1,1, 2.952, 10427.546, 444.475, 52826.437 25/04/27,00:14:11,11,09,1, 11.9,1,1, 2.952, 10427.543, 444.473, 52826.392 25/04/27,00:14:11,12,09,1, 11.9,1,1, 2.952, 10427.533, 444.475, 52826.421 25/04/27,00:14:11,13,09,1, 11.9,1,1, 2.952, 10427.561, 444.471, 52826.422 25/04/27,00:14:11,14,09,1, 11.9,1,1, 2.952, 10427.539, 444.446, 52826.349 25/04/27,00:14:11,15,09,1, 11.9,1,1, 2.952, 10427.548, 444.487, 52826.531 25/04/27,00:14:11,16,09,1, 11.9,1,1, 2.952, 10427.530, 444.474, 52826.366 25/04/27,00:14:11,17,09,1, 11.9,1,1, 2.952, 10427.543, 444.471, 52826.523 25/04/27,00:14:11,18,09,1, 11.9,1,1, 2.952, 10427.532, 444.488, 52826.414 25/04/27,00:14:11,19,09,1, 11.9,1,1, 2.952, 10427.561, 444.481, 52826.359 25/04/27,00:14:12,00,07,1, 11.9,1,1, 2.949, 10427.558, 444.481, 52826.359 25/04/27,00:14:12,01,07,1, 11.9,1,1, 2.949, 10427.546, 444.460, 52826.434 25/04/27,00:14:12,02,07,1, 11.9,1,1, 2.949, 10427.555, 444.479, 52826.387 25/04/27,00:14:12,03,07,1, 11.9,1,1, 2.949, 10427.563, 444.458, 52826.364 25/04/27,00:14:12,04,07,1, 11.9,1,1, 2.949, 10427.567, 444.484, 52826.454 25/04/27,00:14:12,05,07,1, 11.9,1,1, 2.949, 10427.572, 444.483, 52826.372 25/04/27,00:14:12,06,07,1, 11.9,1,1, 2.949, 10427.584, 444.488, 52826.386 25/04/27,00:14:12,07,07,1, 11.9,1,1, 2.949, 10427.578, 444.484, 52826.368 25/04/27,00:14:12,08,07,1, 11.9,1,1, 2.949, 10427.584, 444.493, 52826.420 25/04/27,00:14:12,09,07,1, 11.9,1,1, 2.949, 10427.580, 444.518, 52826.405 25/04/27,00:14:12,10,07,1, 11.9,1,1, 2.949, 10427.595, 444.514, 52826.447 25/04/27,00:14:12,11,07,1, 11.9,1,1, 2.949, 10427.564, 444.495, 52826.372 25/04/27,00:14:12,12,07,1, 11.9,1,1, 2.949, 10427.557, 444.486, 52826.431 25/04/27,00:14:12,13,07,1, 11.9,1,1, 2.949, 10427.587, 444.528, 52826.376 25/04/27,00:14:12,14,07,1, 11.9,1,1, 2.949, 10427.589, 444.496, 52826.433 25/04/27,00:14:12,15,07,1, 11.9,1,1, 2.949, 10427.579, 444.484, 52826.389 25/04/27,00:14:12,16,07,1, 11.9,1,1, 2.949, 10427.610, 444.497, 52826.386 25/04/27,00:14:12,17,07,1, 11.9,1,1, 2.949, 10427.605, 444.515, 52826.467 25/04/27,00:14:12,18,07,1, 11.9,1,1, 2.949, 10427.591, 444.529, 52826.436 25/04/27,00:14:12,19,07,1, 11.9,1,1, 2.949, 10427.583, 444.500, 52826.443 25/04/27,00:14:13,00,09,1, 11.9,1,1, 2.949, 10427.575, 444.500, 52826.443 25/04/27,00:14:13,01,09,1, 11.9,1,1, 2.949, 10427.596, 444.533, 52826.405 25/04/27,00:14:13,02,09,1, 11.9,1,1, 2.949, 10427.591, 444.538, 52826.452 25/04/27,00:14:13,03,09,1, 11.9,1,1, 2.949, 10427.580, 444.523, 52826.455 25/04/27,00:14:13,04,09,1, 11.9,1,1, 2.949, 10427.581, 444.515, 52826.457 25/04/27,00:14:13,05,09,1, 11.9,1,1, 2.949, 10427.587, 444.543, 52826.430 25/04/27,00:14:13,06,09,1, 11.9,1,1, 2.949, 10427.610, 444.527, 52826.422 25/04/27,00:14:13,07,09,1, 11.9,1,1, 2.949, 10427.580, 444.539, 52826.453 25/04/27,00:14:13,08,09,1, 11.9,1,1, 2.949, 10427.594, 444.530, 52826.394 25/04/27,00:14:13,09,09,1, 11.9,1,1, 2.949, 10427.612, 444.555, 52826.510 25/04/27,00:14:13,10,09,1, 11.9,1,1, 2.949, 10427.625, 444.528, 52826.458 25/04/27,00:14:13,11,09,1, 11.9,1,1, 2.949, 10427.610, 444.542, 52826.391 25/04/27,00:14:13,12,09,1, 11.9,1,1, 2.949, 10427.618, 444.531, 52826.516 25/04/27,00:14:13,13,09,1, 11.9,1,1, 2.949, 10427.606, 444.543, 52826.469 25/04/27,00:14:13,14,09,1, 11.9,1,1, 2.949, 10427.613, 444.541, 52826.438 25/04/27,00:14:13,15,09,1, 11.9,1,1, 2.949, 10427.599, 444.559, 52826.459 25/04/27,00:14:13,16,09,1, 11.9,1,1, 2.949, 10427.626, 444.549, 52826.480 25/04/27,00:14:13,17,09,1, 11.9,1,1, 2.949, 10427.604, 444.541, 52826.427 25/04/27,00:14:13,18,09,1, 11.9,1,1, 2.949, 10427.607, 444.560, 52826.499 25/04/27,00:14:13,19,09,1, 11.9,1,1, 2.949, 10427.645, 444.567, 52826.433 25/04/27,00:14:14,00,10,1, 11.9,1,1, 2.950, 10427.642, 444.567, 52826.433 25/04/27,00:14:14,01,10,1, 11.9,1,1, 2.950, 10427.605, 444.565, 52826.464 25/04/27,00:14:14,02,10,1, 11.9,1,1, 2.950, 10427.617, 444.567, 52826.444 25/04/27,00:14:14,03,10,1, 11.9,1,1, 2.950, 10427.602, 444.560, 52826.494 25/04/27,00:14:14,04,10,1, 11.9,1,1, 2.950, 10427.631, 444.572, 52826.464 25/04/27,00:14:14,05,10,1, 11.9,1,1, 2.950, 10427.602, 444.551, 52826.455 25/04/27,00:14:14,06,10,1, 11.9,1,1, 2.950, 10427.643, 444.592, 52826.529 25/04/27,00:14:14,07,10,1, 11.9,1,1, 2.950, 10427.645, 444.584, 52826.439 25/04/27,00:14:14,08,10,1, 11.9,1,1, 2.950, 10427.599, 444.569, 52826.466 25/04/27,00:14:14,09,10,1, 11.9,1,1, 2.950, 10427.639, 444.569, 52826.440 25/04/27,00:14:14,10,10,1, 11.9,1,1, 2.950, 10427.636, 444.590, 52826.458 25/04/27,00:14:14,11,10,1, 11.9,1,1, 2.950, 10427.639, 444.593, 52826.502 25/04/27,00:14:14,12,10,1, 11.9,1,1, 2.950, 10427.629, 444.584, 52826.425 25/04/27,00:14:14,13,10,1, 11.9,1,1, 2.950, 10427.630, 444.604, 52826.483 25/04/27,00:14:14,14,10,1, 11.9,1,1, 2.950, 10427.661, 444.593, 52826.481 25/04/27,00:14:14,15,10,1, 11.9,1,1, 2.950, 10427.652, 444.594, 52826.374 25/04/27,00:14:14,16,10,1, 11.9,1,1, 2.950, 10427.673, 444.604, 52826.473 25/04/27,00:14:14,17,10,1, 11.9,1,1, 2.950, 10427.674, 444.633, 52826.456 25/04/27,00:14:14,18,10,1, 11.9,1,1, 2.950, 10427.656, 444.619, 52826.502 25/04/27,00:14:14,19,10,1, 11.9,1,1, 2.950, 10427.639, 444.604, 52826.518 25/04/27,00:14:15,00,10,1, 11.9,1,1, 2.950, 10427.634, 444.604, 52826.518 25/04/27,00:14:15,01,10,1, 11.9,1,1, 2.950, 10427.639, 444.629, 52826.448 25/04/27,00:14:15,02,10,1, 11.9,1,1, 2.950, 10427.638, 444.626, 52826.455 25/04/27,00:14:15,03,10,1, 11.9,1,1, 2.950, 10427.660, 444.594, 52826.479 25/04/27,00:14:15,04,10,1, 11.9,1,1, 2.950, 10427.631, 444.635, 52826.482 25/04/27,00:14:15,05,10,1, 11.9,1,1, 2.950, 10427.662, 444.619, 52826.481 25/04/27,00:14:15,06,10,1, 11.9,1,1, 2.950, 10427.684, 444.621, 52826.448 25/04/27,00:14:15,07,10,1, 11.9,1,1, 2.950, 10427.684, 444.620, 52826.485 25/04/27,00:14:15,08,10,1, 11.9,1,1, 2.950, 10427.670, 444.623, 52826.454 25/04/27,00:14:15,09,10,1, 11.9,1,1, 2.950, 10427.662, 444.646, 52826.484 25/04/27,00:14:15,10,10,1, 11.9,1,1, 2.950, 10427.657, 444.636, 52826.523 25/04/27,00:14:15,11,10,1, 11.9,1,1, 2.950, 10427.664, 444.638, 52826.505 25/04/27,00:14:15,12,10,1, 11.9,1,1, 2.950, 10427.646, 444.670, 52826.605 25/04/27,00:14:15,13,10,1, 11.9,1,1, 2.950, 10427.675, 444.658, 52826.558 25/04/27,00:14:15,14,10,1, 11.9,1,1, 2.950, 10427.656, 444.647, 52826.464 25/04/27,00:14:15,15,10,1, 11.9,1,1, 2.950, 10427.657, 444.638, 52826.480 25/04/27,00:14:15,16,10,1, 11.9,1,1, 2.950, 10427.669, 444.647, 52826.526 25/04/27,00:14:15,17,10,1, 11.9,1,1, 2.950, 10427.674, 444.638, 52826.440 25/04/27,00:14:15,18,10,1, 11.9,1,1, 2.950, 10427.662, 444.642, 52826.441 25/04/27,00:14:15,19,10,1, 11.9,1,1, 2.950, 10427.678, 444.674, 52826.552 25/04/27,00:14:16,00,09,1, 11.9,1,1, 2.949, 10427.675, 444.674, 52826.552 25/04/27,00:14:16,01,09,1, 11.9,1,1, 2.949, 10427.694, 444.669, 52826.464 25/04/27,00:14:16,02,09,1, 11.9,1,1, 2.949, 10427.643, 444.667, 52826.509 25/04/27,00:14:16,03,09,1, 11.9,1,1, 2.949, 10427.661, 444.688, 52826.517 25/04/27,00:14:16,04,09,1, 11.9,1,1, 2.949, 10427.687, 444.699, 52826.489 25/04/27,00:14:16,05,09,1, 11.9,1,1, 2.949, 10427.652, 444.677, 52826.504 25/04/27,00:14:16,06,09,1, 11.9,1,1, 2.949, 10427.657, 444.689, 52826.483 25/04/27,00:14:16,07,09,1, 11.9,1,1, 2.949, 10427.678, 444.698, 52826.472 25/04/27,00:14:16,08,09,1, 11.9,1,1, 2.949, 10427.685, 444.715, 52826.567 25/04/27,00:14:16,09,09,1, 11.9,1,1, 2.949, 10427.665, 444.702, 52826.490 25/04/27,00:14:16,10,09,1, 11.9,1,1, 2.949, 10427.698, 444.718, 52826.629 25/04/27,00:14:16,11,09,1, 11.9,1,1, 2.949, 10427.675, 444.741, 52826.585 25/04/27,00:14:16,12,09,1, 11.9,1,1, 2.949, 10427.662, 444.731, 52826.541 25/04/27,00:14:16,13,09,1, 11.9,1,1, 2.949, 10427.684, 444.725, 52826.564 25/04/27,00:14:16,14,09,1, 11.9,1,1, 2.949, 10427.679, 444.719, 52826.500 25/04/27,00:14:16,15,09,1, 11.9,1,1, 2.949, 10427.686, 444.750, 52826.561 25/04/27,00:14:16,16,09,1, 11.9,1,1, 2.949, 10427.688, 444.729, 52826.576 25/04/27,00:14:16,17,09,1, 11.9,1,1, 2.949, 10427.698, 444.745, 52826.538 25/04/27,00:14:16,18,09,1, 11.9,1,1, 2.949, 10427.670, 444.751, 52826.537 25/04/27,00:14:16,19,09,1, 11.9,1,1, 2.949, 10427.675, 444.776, 52826.514 25/04/27,00:14:17,00,09,1, 11.9,1,1, 2.951, 10427.675, 444.776, 52826.514 25/04/27,00:14:17,01,09,1, 11.9,1,1, 2.951, 10427.685, 444.741, 52826.546 25/04/27,00:14:17,02,09,1, 11.9,1,1, 2.951, 10427.689, 444.764, 52826.533 25/04/27,00:14:17,03,09,1, 11.9,1,1, 2.951, 10427.698, 444.761, 52826.485 25/04/27,00:14:17,04,09,1, 11.9,1,1, 2.951, 10427.666, 444.784, 52826.591 25/04/27,00:14:17,05,09,1, 11.9,1,1, 2.951, 10427.705, 444.768, 52826.560 25/04/27,00:14:17,06,09,1, 11.9,1,1, 2.951, 10427.693, 444.766, 52826.501 25/04/27,00:14:17,07,09,1, 11.9,1,1, 2.951, 10427.705, 444.770, 52826.542 25/04/27,00:14:17,08,09,1, 11.9,1,1, 2.951, 10427.701, 444.771, 52826.532 25/04/27,00:14:17,09,09,1, 11.9,1,1, 2.951, 10427.702, 444.770, 52826.568 25/04/27,00:14:17,10,09,1, 11.9,1,1, 2.951, 10427.701, 444.786, 52826.601 25/04/27,00:14:17,11,09,1, 11.9,1,1, 2.951, 10427.717, 444.777, 52826.552 25/04/27,00:14:17,12,09,1, 11.9,1,1, 2.951, 10427.708, 444.771, 52826.561 25/04/27,00:14:17,13,09,1, 11.9,1,1, 2.951, 10427.703, 444.809, 52826.595 25/04/27,00:14:17,14,09,1, 11.9,1,1, 2.951, 10427.712, 444.799, 52826.527 25/04/27,00:14:17,15,09,1, 11.9,1,1, 2.951, 10427.702, 444.804, 52826.568 25/04/27,00:14:17,16,09,1, 11.9,1,1, 2.951, 10427.729, 444.807, 52826.534 25/04/27,00:14:17,17,09,1, 11.9,1,1, 2.951, 10427.678, 444.808, 52826.537 25/04/27,00:14:17,18,09,1, 11.9,1,1, 2.951, 10427.710, 444.817, 52826.557 25/04/27,00:14:17,19,09,1, 11.9,1,1, 2.951, 10427.718, 444.817, 52826.554 25/04/27,00:14:18,00,09,1, 11.9,1,1, 2.952, 10427.717, 444.817, 52826.554 25/04/27,00:14:18,01,09,1, 11.9,1,1, 2.952, 10427.710, 444.846, 52826.562 25/04/27,00:14:18,02,09,1, 11.9,1,1, 2.952, 10427.714, 444.830, 52826.576 25/04/27,00:14:18,03,09,1, 11.9,1,1, 2.952, 10427.707, 444.835, 52826.587 25/04/27,00:14:18,04,09,1, 11.9,1,1, 2.952, 10427.703, 444.854, 52826.605 25/04/27,00:14:18,05,09,1, 11.9,1,1, 2.952, 10427.708, 444.846, 52826.616 25/04/27,00:14:18,06,09,1, 11.9,1,1, 2.952, 10427.704, 444.850, 52826.589 25/04/27,00:14:18,07,09,1, 11.9,1,1, 2.952, 10427.719, 444.872, 52826.531 25/04/27,00:14:18,08,09,1, 11.9,1,1, 2.952, 10427.703, 444.856, 52826.521 25/04/27,00:14:18,09,09,1, 11.9,1,1, 2.952, 10427.712, 444.875, 52826.572 25/04/27,00:14:18,10,09,1, 11.9,1,1, 2.952, 10427.703, 444.879, 52826.630 25/04/27,00:14:18,11,09,1, 11.9,1,1, 2.952, 10427.685, 444.862, 52826.524 25/04/27,00:14:18,12,09,1, 11.9,1,1, 2.952, 10427.701, 444.850, 52826.563 25/04/27,00:14:18,13,09,1, 11.9,1,1, 2.952, 10427.717, 444.863, 52826.552 25/04/27,00:14:18,14,09,1, 11.9,1,1, 2.952, 10427.714, 444.861, 52826.573 25/04/27,00:14:18,15,09,1, 11.9,1,1, 2.952, 10427.688, 444.877, 52826.615 25/04/27,00:14:18,16,09,1, 11.9,1,1, 2.952, 10427.701, 444.881, 52826.638 25/04/27,00:14:18,17,09,1, 11.9,1,1, 2.952, 10427.714, 444.894, 52826.594 25/04/27,00:14:18,18,09,1, 11.9,1,1, 2.952, 10427.691, 444.868, 52826.521 25/04/27,00:14:18,19,09,1, 11.9,1,1, 2.952, 10427.727, 444.869, 52826.547 25/04/27,00:14:19,00,09,1, 12.0,1,1, 2.946, 10427.725, 444.869, 52826.547 25/04/27,00:14:19,01,09,1, 12.0,1,1, 2.946, 10427.698, 444.894, 52826.584 25/04/27,00:14:19,02,09,1, 12.0,1,1, 2.946, 10427.703, 444.885, 52826.566 25/04/27,00:14:19,03,09,1, 12.0,1,1, 2.946, 10427.725, 444.896, 52826.545 25/04/27,00:14:19,04,09,1, 12.0,1,1, 2.946, 10427.683, 444.901, 52826.548 25/04/27,00:14:19,05,09,1, 12.0,1,1, 2.946, 10427.718, 444.921, 52826.574 25/04/27,00:14:19,06,09,1, 12.0,1,1, 2.946, 10427.715, 444.896, 52826.655 25/04/27,00:14:19,07,09,1, 12.0,1,1, 2.946, 10427.698, 444.899, 52826.627 25/04/27,00:14:19,08,09,1, 12.0,1,1, 2.946, 10427.717, 444.914, 52826.604 25/04/27,00:14:19,09,09,1, 12.0,1,1, 2.946, 10427.707, 444.905, 52826.590 25/04/27,00:14:19,10,09,1, 12.0,1,1, 2.946, 10427.730, 444.924, 52826.576 25/04/27,00:14:19,11,09,1, 12.0,1,1, 2.946, 10427.744, 444.930, 52826.566 25/04/27,00:14:19,12,09,1, 12.0,1,1, 2.946, 10427.735, 444.924, 52826.582 25/04/27,00:14:19,13,09,1, 12.0,1,1, 2.946, 10427.735, 444.931, 52826.552 25/04/27,00:14:19,14,09,1, 12.0,1,1, 2.946, 10427.739, 444.922, 52826.513 25/04/27,00:14:19,15,09,1, 12.0,1,1, 2.946, 10427.703, 444.937, 52826.576 25/04/27,00:14:19,16,09,1, 12.0,1,1, 2.946, 10427.730, 444.946, 52826.552 25/04/27,00:14:19,17,09,1, 12.0,1,1, 2.946, 10427.703, 444.952, 52826.593 25/04/27,00:14:19,18,09,1, 12.0,1,1, 2.946, 10427.744, 444.958, 52826.561 25/04/27,00:14:19,19,09,1, 12.0,1,1, 2.946, 10427.749, 444.934, 52826.632 25/04/27,00:14:20,00,10,1, 12.0,1,1, 2.953, 10427.742, 444.934, 52826.632 25/04/27,00:14:20,01,10,1, 12.0,1,1, 2.953, 10427.738, 444.949, 52826.599 25/04/27,00:14:20,02,10,1, 12.0,1,1, 2.953, 10427.736, 444.959, 52826.645 25/04/27,00:14:20,03,10,1, 12.0,1,1, 2.953, 10427.759, 444.932, 52826.576 25/04/27,00:14:20,04,10,1, 12.0,1,1, 2.953, 10427.725, 444.963, 52826.538 25/04/27,00:14:20,05,10,1, 12.0,1,1, 2.953, 10427.723, 444.955, 52826.614 25/04/27,00:14:20,06,10,1, 12.0,1,1, 2.953, 10427.753, 444.979, 52826.613 25/04/27,00:14:20,07,10,1, 12.0,1,1, 2.953, 10427.749, 444.968, 52826.604 25/04/27,00:14:20,08,10,1, 12.0,1,1, 2.953, 10427.757, 444.971, 52826.618 25/04/27,00:14:20,09,10,1, 12.0,1,1, 2.953, 10427.727, 444.953, 52826.637 25/04/27,00:14:20,10,10,1, 12.0,1,1, 2.953, 10427.737, 444.967, 52826.633 25/04/27,00:14:20,11,10,1, 12.0,1,1, 2.953, 10427.732, 444.976, 52826.583 25/04/27,00:14:20,12,10,1, 12.0,1,1, 2.953, 10427.738, 444.984, 52826.576 25/04/27,00:14:20,13,10,1, 12.0,1,1, 2.953, 10427.736, 445.006, 52826.633 25/04/27,00:14:20,14,10,1, 12.0,1,1, 2.953, 10427.741, 445.009, 52826.584 25/04/27,00:14:20,15,10,1, 12.0,1,1, 2.953, 10427.735, 445.028, 52826.584 25/04/27,00:14:20,16,10,1, 12.0,1,1, 2.953, 10427.725, 445.016, 52826.614 25/04/27,00:14:20,17,10,1, 12.0,1,1, 2.953, 10427.748, 445.013, 52826.627 25/04/27,00:14:20,18,10,1, 12.0,1,1, 2.953, 10427.734, 445.023, 52826.622 25/04/27,00:14:20,19,10,1, 12.0,1,1, 2.953, 10427.722, 445.040, 52826.647 25/04/27,00:14:21,00,08,1, 12.0,1,1, 2.950, 10427.717, 445.040, 52826.647 25/04/27,00:14:21,01,08,1, 12.0,1,1, 2.950, 10427.743, 445.039, 52826.543 25/04/27,00:14:21,02,08,1, 12.0,1,1, 2.950, 10427.740, 445.053, 52826.673 25/04/27,00:14:21,03,08,1, 12.0,1,1, 2.950, 10427.763, 445.045, 52826.619 25/04/27,00:14:21,04,08,1, 12.0,1,1, 2.950, 10427.725, 445.048, 52826.568 25/04/27,00:14:21,05,08,1, 12.0,1,1, 2.950, 10427.751, 445.065, 52826.678 25/04/27,00:14:21,06,08,1, 12.0,1,1, 2.950, 10427.731, 445.064, 52826.578 25/04/27,00:14:21,07,08,1, 12.0,1,1, 2.950, 10427.736, 445.076, 52826.604 25/04/27,00:14:21,08,08,1, 12.0,1,1, 2.950, 10427.727, 445.067, 52826.667 25/04/27,00:14:21,09,08,1, 12.0,1,1, 2.950, 10427.748, 445.087, 52826.655 25/04/27,00:14:21,10,08,1, 12.0,1,1, 2.950, 10427.756, 445.078, 52826.607 25/04/27,00:14:21,11,08,1, 12.0,1,1, 2.950, 10427.747, 445.074, 52826.649 25/04/27,00:14:21,12,08,1, 12.0,1,1, 2.950, 10427.757, 445.058, 52826.659 25/04/27,00:14:21,13,08,1, 12.0,1,1, 2.950, 10427.752, 445.074, 52826.649 25/04/27,00:14:21,14,08,1, 12.0,1,1, 2.950, 10427.730, 445.095, 52826.593 25/04/27,00:14:21,15,08,1, 12.0,1,1, 2.950, 10427.715, 445.083, 52826.622 25/04/27,00:14:21,16,08,1, 12.0,1,1, 2.950, 10427.719, 445.070, 52826.551 25/04/27,00:14:21,17,08,1, 12.0,1,1, 2.950, 10427.755, 445.108, 52826.739 25/04/27,00:14:21,18,08,1, 12.0,1,1, 2.950, 10427.764, 445.086, 52826.622 25/04/27,00:14:21,19,08,1, 12.0,1,1, 2.950, 10427.729, 445.094, 52826.532 25/04/27,00:14:22,00,10,1, 11.9,1,1, 2.951, 10427.725, 445.094, 52826.532 25/04/27,00:14:22,01,10,1, 11.9,1,1, 2.951, 10427.740, 445.099, 52826.599 25/04/27,00:14:22,02,10,1, 11.9,1,1, 2.951, 10427.747, 445.122, 52826.578 25/04/27,00:14:22,03,10,1, 11.9,1,1, 2.951, 10427.742, 445.110, 52826.566 25/04/27,00:14:22,04,10,1, 11.9,1,1, 2.951, 10427.751, 445.123, 52826.654 25/04/27,00:14:22,05,10,1, 11.9,1,1, 2.951, 10427.752, 445.140, 52826.637 25/04/27,00:14:22,06,10,1, 11.9,1,1, 2.951, 10427.727, 445.106, 52826.601 25/04/27,00:14:22,07,10,1, 11.9,1,1, 2.951, 10427.742, 445.125, 52826.723 25/04/27,00:14:22,08,10,1, 11.9,1,1, 2.951, 10427.740, 445.119, 52826.682 25/04/27,00:14:22,09,10,1, 11.9,1,1, 2.951, 10427.743, 445.142, 52826.685 25/04/27,00:14:22,10,10,1, 11.9,1,1, 2.951, 10427.724, 445.128, 52826.630 25/04/27,00:14:22,11,10,1, 11.9,1,1, 2.951, 10427.725, 445.144, 52826.691 25/04/27,00:14:22,12,10,1, 11.9,1,1, 2.951, 10427.756, 445.169, 52826.677 25/04/27,00:14:22,13,10,1, 11.9,1,1, 2.951, 10427.744, 445.143, 52826.672 25/04/27,00:14:22,14,10,1, 11.9,1,1, 2.951, 10427.729, 445.148, 52826.606 25/04/27,00:14:22,15,10,1, 11.9,1,1, 2.951, 10427.744, 445.146, 52826.742 25/04/27,00:14:22,16,10,1, 11.9,1,1, 2.951, 10427.710, 445.149, 52826.696 25/04/27,00:14:22,17,10,1, 11.9,1,1, 2.951, 10427.756, 445.147, 52826.384 25/04/27,00:14:22,18,10,1, 11.9,1,1, 2.951, 10427.729, 445.146, 52826.585 25/04/27,00:14:22,19,10,1, 11.9,1,1, 2.951, 10427.720, 445.155, 52826.639 25/04/27,00:14:23,00,09,1, 11.9,1,1, 2.948, 10427.717, 445.155, 52826.639 25/04/27,00:14:23,01,09,1, 11.9,1,1, 2.948, 10427.732, 445.151, 52826.625 25/04/27,00:14:23,02,09,1, 11.9,1,1, 2.948, 10427.720, 445.148, 52826.693 25/04/27,00:14:23,03,09,1, 11.9,1,1, 2.948, 10427.727, 445.158, 52826.709 25/04/27,00:14:23,04,09,1, 11.9,1,1, 2.948, 10427.704, 445.167, 52826.652 25/04/27,00:14:23,05,09,1, 11.9,1,1, 2.948, 10427.735, 445.153, 52826.693 25/04/27,00:14:23,06,09,1, 11.9,1,1, 2.948, 10427.708, 445.173, 52826.710 25/04/27,00:14:23,07,09,1, 11.9,1,1, 2.948, 10427.709, 445.201, 52826.692 25/04/27,00:14:23,08,09,1, 11.9,1,1, 2.948, 10427.746, 445.165, 52826.678 25/04/27,00:14:23,09,09,1, 11.9,1,1, 2.948, 10427.725, 445.169, 52826.707 25/04/27,00:14:23,10,09,1, 11.9,1,1, 2.948, 10427.737, 445.201, 52826.685 25/04/27,00:14:23,11,09,1, 11.9,1,1, 2.948, 10427.752, 445.197, 52826.659 25/04/27,00:14:23,12,09,1, 11.9,1,1, 2.948, 10427.739, 445.185, 52826.660 25/04/27,00:14:23,13,09,1, 11.9,1,1, 2.948, 10427.731, 445.189, 52826.679 25/04/27,00:14:23,14,09,1, 11.9,1,1, 2.948, 10427.725, 445.184, 52826.648 25/04/27,00:14:23,15,09,1, 11.9,1,1, 2.948, 10427.733, 445.207, 52826.721 25/04/27,00:14:23,16,09,1, 11.9,1,1, 2.948, 10427.721, 445.189, 52826.692 25/04/27,00:14:23,17,09,1, 11.9,1,1, 2.948, 10427.750, 445.198, 52826.604 25/04/27,00:14:23,18,09,1, 11.9,1,1, 2.948, 10427.735, 445.213, 52826.691 25/04/27,00:14:23,19,09,1, 11.9,1,1, 2.948, 10427.727, 445.224, 52826.695 25/04/27,00:14:24,00,09,1, 12.0,1,1, 2.945, 10427.725, 445.224, 52826.695 25/04/27,00:14:24,01,09,1, 12.0,1,1, 2.945, 10427.732, 445.227, 52826.692 25/04/27,00:14:24,02,09,1, 12.0,1,1, 2.945, 10427.744, 445.219, 52826.682 25/04/27,00:14:24,03,09,1, 12.0,1,1, 2.945, 10427.736, 445.253, 52826.652 25/04/27,00:14:24,04,09,1, 12.0,1,1, 2.945, 10427.731, 445.233, 52826.662 25/04/27,00:14:24,05,09,1, 12.0,1,1, 2.945, 10427.730, 445.240, 52826.668 25/04/27,00:14:24,06,09,1, 12.0,1,1, 2.945, 10427.715, 445.258, 52826.778 25/04/27,00:14:24,07,09,1, 12.0,1,1, 2.945, 10427.713, 445.242, 52826.683 25/04/27,00:14:24,08,09,1, 12.0,1,1, 2.945, 10427.728, 445.255, 52826.747 25/04/27,00:14:24,09,09,1, 12.0,1,1, 2.945, 10427.724, 445.244, 52826.711 25/04/27,00:14:24,10,09,1, 12.0,1,1, 2.945, 10427.708, 445.269, 52826.682 25/04/27,00:14:24,11,09,1, 12.0,1,1, 2.945, 10427.699, 445.269, 52826.679 25/04/27,00:14:24,12,09,1, 12.0,1,1, 2.945, 10427.730, 445.250, 52826.688 25/04/27,00:14:24,13,09,1, 12.0,1,1, 2.945, 10427.718, 445.260, 52826.722 25/04/27,00:14:24,14,09,1, 12.0,1,1, 2.945, 10427.733, 445.286, 52826.715 25/04/27,00:14:24,15,09,1, 12.0,1,1, 2.945, 10427.720, 445.264, 52826.728 25/04/27,00:14:24,16,09,1, 12.0,1,1, 2.945, 10427.742, 445.299, 52826.681 25/04/27,00:14:24,17,09,1, 12.0,1,1, 2.945, 10427.724, 445.289, 52826.780 25/04/27,00:14:24,18,09,1, 12.0,1,1, 2.945, 10427.731, 445.291, 52826.756 25/04/27,00:14:24,19,09,1, 12.0,1,1, 2.945, 10427.721, 445.297, 52826.711 25/04/27,00:14:25,00,09,1, 11.9,1,1, 2.951, 10427.717, 445.297, 52826.711 25/04/27,00:14:25,01,09,1, 11.9,1,1, 2.951, 10427.694, 445.301, 52826.715 25/04/27,00:14:25,02,09,1, 11.9,1,1, 2.951, 10427.731, 445.291, 52826.709 25/04/27,00:14:25,03,09,1, 11.9,1,1, 2.951, 10427.720, 445.328, 52826.730 25/04/27,00:14:25,04,09,1, 11.9,1,1, 2.951, 10427.725, 445.314, 52826.709 25/04/27,00:14:25,05,09,1, 11.9,1,1, 2.951, 10427.750, 445.321, 52826.715 25/04/27,00:14:25,06,09,1, 11.9,1,1, 2.951, 10427.727, 445.312, 52826.652 25/04/27,00:14:25,07,09,1, 11.9,1,1, 2.951, 10427.704, 445.329, 52826.692 25/04/27,00:14:25,08,09,1, 11.9,1,1, 2.951, 10427.736, 445.327, 52826.706 25/04/27,00:14:25,09,09,1, 11.9,1,1, 2.951, 10427.737, 445.320, 52826.767 25/04/27,00:14:25,10,09,1, 11.9,1,1, 2.951, 10427.689, 445.307, 52826.706 25/04/27,00:14:25,11,09,1, 11.9,1,1, 2.951, 10427.724, 445.309, 52826.749 25/04/27,00:14:25,12,09,1, 11.9,1,1, 2.951, 10427.712, 445.317, 52826.723 25/04/27,00:14:25,13,09,1, 11.9,1,1, 2.951, 10427.708, 445.326, 52826.753 25/04/27,00:14:25,14,09,1, 11.9,1,1, 2.951, 10427.720, 445.342, 52826.756 25/04/27,00:14:25,15,09,1, 11.9,1,1, 2.951, 10427.709, 445.342, 52826.719 25/04/27,00:14:25,16,09,1, 11.9,1,1, 2.951, 10427.705, 445.356, 52826.742 25/04/27,00:14:25,17,09,1, 11.9,1,1, 2.951, 10427.673, 445.373, 52827.000 25/04/27,00:14:25,18,09,1, 11.9,1,1, 2.951, 10427.722, 445.351, 52826.831 25/04/27,00:14:25,19,09,1, 11.9,1,1, 2.951, 10427.732, 445.348, 52826.734 25/04/27,00:14:26,00,10,1, 11.9,1,1, 2.948, 10427.725, 445.348, 52826.734 25/04/27,00:14:26,01,10,1, 11.9,1,1, 2.948, 10427.727, 445.367, 52826.771 25/04/27,00:14:26,02,10,1, 11.9,1,1, 2.948, 10427.708, 445.371, 52826.702 25/04/27,00:14:26,03,10,1, 11.9,1,1, 2.948, 10427.740, 445.372, 52826.731 25/04/27,00:14:26,04,10,1, 11.9,1,1, 2.948, 10427.732, 445.373, 52826.770 25/04/27,00:14:26,05,10,1, 11.9,1,1, 2.948, 10427.733, 445.363, 52826.711 25/04/27,00:14:26,06,10,1, 11.9,1,1, 2.948, 10427.723, 445.377, 52826.730 25/04/27,00:14:26,07,10,1, 11.9,1,1, 2.948, 10427.716, 445.367, 52826.680 25/04/27,00:14:26,08,10,1, 11.9,1,1, 2.948, 10427.722, 445.373, 52826.723 25/04/27,00:14:26,09,10,1, 11.9,1,1, 2.948, 10427.761, 445.366, 52826.677 25/04/27,00:14:26,10,10,1, 11.9,1,1, 2.948, 10427.701, 445.391, 52826.785 25/04/27,00:14:26,11,10,1, 11.9,1,1, 2.948, 10427.719, 445.377, 52826.831 25/04/27,00:14:26,12,10,1, 11.9,1,1, 2.948, 10427.730, 445.417, 52826.696 25/04/27,00:14:26,13,10,1, 11.9,1,1, 2.948, 10427.720, 445.389, 52826.707 25/04/27,00:14:26,14,10,1, 11.9,1,1, 2.948, 10427.718, 445.407, 52826.653 25/04/27,00:14:26,15,10,1, 11.9,1,1, 2.948, 10427.696, 445.401, 52826.733 25/04/27,00:14:26,16,10,1, 11.9,1,1, 2.948, 10427.704, 445.403, 52826.724 25/04/27,00:14:26,17,10,1, 11.9,1,1, 2.948, 10427.702, 445.408, 52826.781 25/04/27,00:14:26,18,10,1, 11.9,1,1, 2.948, 10427.704, 445.380, 52826.741 25/04/27,00:14:26,19,10,1, 11.9,1,1, 2.948, 10427.723, 445.425, 52826.753 25/04/27,00:14:27,00,10,1, 12.0,1,1, 2.949, 10427.717, 445.425, 52826.753 25/04/27,00:14:27,01,10,1, 12.0,1,1, 2.949, 10427.696, 445.407, 52826.780 25/04/27,00:14:27,02,10,1, 12.0,1,1, 2.949, 10427.708, 445.416, 52826.754 25/04/27,00:14:27,03,10,1, 12.0,1,1, 2.949, 10427.699, 445.419, 52826.768 25/04/27,00:14:27,04,10,1, 12.0,1,1, 2.949, 10427.699, 445.409, 52826.743 25/04/27,00:14:27,05,10,1, 12.0,1,1, 2.949, 10427.717, 445.427, 52826.772 25/04/27,00:14:27,06,10,1, 12.0,1,1, 2.949, 10427.694, 445.433, 52826.796 25/04/27,00:14:27,07,10,1, 12.0,1,1, 2.949, 10427.698, 445.434, 52826.762 25/04/27,00:14:27,08,10,1, 12.0,1,1, 2.949, 10427.692, 445.400, 52826.752 25/04/27,00:14:27,09,10,1, 12.0,1,1, 2.949, 10427.728, 445.433, 52826.724 25/04/27,00:14:27,10,10,1, 12.0,1,1, 2.949, 10427.713, 445.440, 52826.802 25/04/27,00:14:27,11,10,1, 12.0,1,1, 2.949, 10427.703, 445.453, 52826.813 25/04/27,00:14:27,12,10,1, 12.0,1,1, 2.949, 10427.731, 445.451, 52826.762 25/04/27,00:14:27,13,10,1, 12.0,1,1, 2.949, 10427.732, 445.448, 52826.748 25/04/27,00:14:27,14,10,1, 12.0,1,1, 2.949, 10427.713, 445.459, 52826.757 25/04/27,00:14:27,15,10,1, 12.0,1,1, 2.949, 10427.723, 445.477, 52826.838 25/04/27,00:14:27,16,10,1, 12.0,1,1, 2.949, 10427.705, 445.444, 52826.841 25/04/27,00:14:27,17,10,1, 12.0,1,1, 2.949, 10427.708, 445.477, 52826.798 25/04/27,00:14:27,18,10,1, 12.0,1,1, 2.949, 10427.728, 445.473, 52826.783 25/04/27,00:14:27,19,10,1, 12.0,1,1, 2.949, 10427.722, 445.459, 52826.708 25/04/27,00:14:28,00,09,1, 12.0,1,1, 2.950, 10427.717, 445.459, 52826.708 25/04/27,00:14:28,01,09,1, 12.0,1,1, 2.950, 10427.724, 445.445, 52826.801 25/04/27,00:14:28,02,09,1, 12.0,1,1, 2.950, 10427.707, 445.487, 52826.830 25/04/27,00:14:28,03,09,1, 12.0,1,1, 2.950, 10427.727, 445.451, 52826.757 25/04/27,00:14:28,04,09,1, 12.0,1,1, 2.950, 10427.705, 445.469, 52826.728 25/04/27,00:14:28,05,09,1, 12.0,1,1, 2.950, 10427.709, 445.489, 52826.788 25/04/27,00:14:28,06,09,1, 12.0,1,1, 2.950, 10427.700, 445.493, 52826.786 25/04/27,00:14:28,07,09,1, 12.0,1,1, 2.950, 10427.719, 445.504, 52826.761 25/04/27,00:14:28,08,09,1, 12.0,1,1, 2.950, 10427.704, 445.482, 52826.811 25/04/27,00:14:28,09,09,1, 12.0,1,1, 2.950, 10427.680, 445.510, 52826.835 25/04/27,00:14:28,10,09,1, 12.0,1,1, 2.950, 10427.724, 445.510, 52826.811 25/04/27,00:14:28,11,09,1, 12.0,1,1, 2.950, 10427.727, 445.491, 52826.776 25/04/27,00:14:28,12,09,1, 12.0,1,1, 2.950, 10427.681, 445.505, 52826.792 25/04/27,00:14:28,13,09,1, 12.0,1,1, 2.950, 10427.697, 445.522, 52826.800 25/04/27,00:14:28,14,09,1, 12.0,1,1, 2.950, 10427.694, 445.495, 52826.776 25/04/27,00:14:28,15,09,1, 12.0,1,1, 2.950, 10427.692, 445.485, 52826.796 25/04/27,00:14:28,16,09,1, 12.0,1,1, 2.950, 10427.714, 445.490, 52826.807 25/04/27,00:14:28,17,09,1, 12.0,1,1, 2.950, 10427.680, 445.513, 52826.865 25/04/27,00:14:28,18,09,1, 12.0,1,1, 2.950, 10427.698, 445.480, 52826.755 25/04/27,00:14:28,19,09,1, 12.0,1,1, 2.950, 10427.713, 445.497, 52826.756 25/04/27,00:14:29,00,09,1, 11.9,1,1, 2.951, 10427.709, 445.497, 52826.756 25/04/27,00:14:29,01,09,1, 11.9,1,1, 2.951, 10427.695, 445.523, 52826.869 25/04/27,00:14:29,02,09,1, 11.9,1,1, 2.951, 10427.681, 445.500, 52826.781 25/04/27,00:14:29,03,09,1, 11.9,1,1, 2.951, 10427.713, 445.526, 52826.735 25/04/27,00:14:29,04,09,1, 11.9,1,1, 2.951, 10427.711, 445.512, 52826.787 25/04/27,00:14:29,05,09,1, 11.9,1,1, 2.951, 10427.716, 445.513, 52826.754 25/04/27,00:14:29,06,09,1, 11.9,1,1, 2.951, 10427.689, 445.499, 52826.763 25/04/27,00:14:29,07,09,1, 11.9,1,1, 2.951, 10427.701, 445.521, 52826.853 25/04/27,00:14:29,08,09,1, 11.9,1,1, 2.951, 10427.688, 445.530, 52826.765 25/04/27,00:14:29,09,09,1, 11.9,1,1, 2.951, 10427.699, 445.519, 52826.769 25/04/27,00:14:29,10,09,1, 11.9,1,1, 2.951, 10427.673, 445.560, 52826.822 25/04/27,00:14:29,11,09,1, 11.9,1,1, 2.951, 10427.700, 445.560, 52826.766 25/04/27,00:14:29,12,09,1, 11.9,1,1, 2.951, 10427.709, 445.549, 52826.801 25/04/27,00:14:29,13,09,1, 11.9,1,1, 2.951, 10427.679, 445.562, 52826.819 25/04/27,00:14:29,14,09,1, 11.9,1,1, 2.951, 10427.691, 445.551, 52826.840 25/04/27,00:14:29,15,09,1, 11.9,1,1, 2.951, 10427.690, 445.564, 52826.848 25/04/27,00:14:29,16,09,1, 11.9,1,1, 2.951, 10427.678, 445.592, 52826.792 25/04/27,00:14:29,17,09,1, 11.9,1,1, 2.951, 10427.681, 445.519, 52826.816 25/04/27,00:14:29,18,09,1, 11.9,1,1, 2.951, 10427.671, 445.571, 52826.839 25/04/27,00:14:29,19,09,1, 11.9,1,1, 2.951, 10427.690, 445.563, 52826.858 25/04/27,00:14:30,00,09,1, 12.0,1,1, 2.946, 10427.684, 445.563, 52826.858 25/04/27,00:14:30,01,09,1, 12.0,1,1, 2.946, 10427.697, 445.590, 52826.833 25/04/27,00:14:30,02,09,1, 12.0,1,1, 2.946, 10427.705, 445.571, 52826.846 25/04/27,00:14:30,03,09,1, 12.0,1,1, 2.946, 10427.705, 445.572, 52826.837 25/04/27,00:14:30,04,09,1, 12.0,1,1, 2.946, 10427.693, 445.579, 52826.872 25/04/27,00:14:30,05,09,1, 12.0,1,1, 2.946, 10427.679, 445.584, 52826.789 25/04/27,00:14:30,06,09,1, 12.0,1,1, 2.946, 10427.704, 445.609, 52826.814 25/04/27,00:14:30,07,09,1, 12.0,1,1, 2.946, 10427.687, 445.561, 52826.787 25/04/27,00:14:30,08,09,1, 12.0,1,1, 2.946, 10427.708, 445.575, 52826.841 25/04/27,00:14:30,09,09,1, 12.0,1,1, 2.946, 10427.692, 445.583, 52826.828 25/04/27,00:14:30,10,09,1, 12.0,1,1, 2.946, 10427.695, 445.603, 52826.848 25/04/27,00:14:30,11,09,1, 12.0,1,1, 2.946, 10427.663, 445.589, 52826.890 25/04/27,00:14:30,12,09,1, 12.0,1,1, 2.946, 10427.682, 445.605, 52826.882 25/04/27,00:14:30,13,09,1, 12.0,1,1, 2.946, 10427.711, 445.613, 52826.833 25/04/27,00:14:30,14,09,1, 12.0,1,1, 2.946, 10427.692, 445.617, 52826.862 25/04/27,00:14:30,15,09,1, 12.0,1,1, 2.946, 10427.701, 445.614, 52826.794 25/04/27,00:14:30,16,09,1, 12.0,1,1, 2.946, 10427.688, 445.604, 52826.860 25/04/27,00:14:30,17,09,1, 12.0,1,1, 2.946, 10427.688, 445.630, 52826.825 25/04/27,00:14:30,18,09,1, 12.0,1,1, 2.946, 10427.687, 445.634, 52826.900 25/04/27,00:14:30,19,09,1, 12.0,1,1, 2.946, 10427.702, 445.635, 52826.819 25/04/27,00:14:31,00,10,1, 11.9,1,1, 2.950, 10427.700, 445.635, 52826.819 25/04/27,00:14:31,01,10,1, 11.9,1,1, 2.950, 10427.673, 445.620, 52826.876 25/04/27,00:14:31,02,10,1, 11.9,1,1, 2.950, 10427.710, 445.630, 52826.837 25/04/27,00:14:31,03,10,1, 11.9,1,1, 2.950, 10427.694, 445.631, 52826.922 25/04/27,00:14:31,04,10,1, 11.9,1,1, 2.950, 10427.703, 445.624, 52826.866 25/04/27,00:14:31,05,10,1, 11.9,1,1, 2.950, 10427.679, 445.659, 52826.868 25/04/27,00:14:31,06,10,1, 11.9,1,1, 2.950, 10427.697, 445.654, 52826.873 25/04/27,00:14:31,07,10,1, 11.9,1,1, 2.950, 10427.691, 445.622, 52826.827 25/04/27,00:14:31,08,10,1, 11.9,1,1, 2.950, 10427.685, 445.627, 52826.887 25/04/27,00:14:31,09,10,1, 11.9,1,1, 2.950, 10427.682, 445.668, 52826.908 25/04/27,00:14:31,10,10,1, 11.9,1,1, 2.950, 10427.654, 445.648, 52826.801 25/04/27,00:14:31,11,10,1, 11.9,1,1, 2.950, 10427.675, 445.631, 52826.860 25/04/27,00:14:31,12,10,1, 11.9,1,1, 2.950, 10427.699, 445.644, 52826.894 25/04/27,00:14:31,13,10,1, 11.9,1,1, 2.950, 10427.664, 445.643, 52826.875 25/04/27,00:14:31,14,10,1, 11.9,1,1, 2.950, 10427.668, 445.657, 52826.912 25/04/27,00:14:31,15,10,1, 11.9,1,1, 2.950, 10427.681, 445.664, 52826.870 25/04/27,00:14:31,16,10,1, 11.9,1,1, 2.950, 10427.679, 445.669, 52826.823 25/04/27,00:14:31,17,10,1, 11.9,1,1, 2.950, 10427.668, 445.672, 52826.857 25/04/27,00:14:31,18,10,1, 11.9,1,1, 2.950, 10427.676, 445.673, 52826.854 25/04/27,00:14:31,19,10,1, 11.9,1,1, 2.950, 10427.639, 445.674, 52826.896 25/04/27,00:14:32,00,10,1, 11.9,1,1, 2.951, 10427.634, 445.674, 52826.896 25/04/27,00:14:32,01,10,1, 11.9,1,1, 2.951, 10427.638, 445.681, 52826.915 25/04/27,00:14:32,02,10,1, 11.9,1,1, 2.951, 10427.670, 445.670, 52826.803 25/04/27,00:14:32,03,10,1, 11.9,1,1, 2.951, 10427.654, 445.695, 52826.909 25/04/27,00:14:32,04,10,1, 11.9,1,1, 2.951, 10427.653, 445.679, 52826.880 25/04/27,00:14:32,05,10,1, 11.9,1,1, 2.951, 10427.667, 445.671, 52826.870 25/04/27,00:14:32,06,10,1, 11.9,1,1, 2.951, 10427.668, 445.704, 52826.940 25/04/27,00:14:32,07,10,1, 11.9,1,1, 2.951, 10427.684, 445.661, 52826.826 25/04/27,00:14:32,08,10,1, 11.9,1,1, 2.951, 10427.643, 445.674, 52826.933 25/04/27,00:14:32,09,10,1, 11.9,1,1, 2.951, 10427.643, 445.695, 52826.873 25/04/27,00:14:32,10,10,1, 11.9,1,1, 2.951, 10427.682, 445.688, 52826.872 25/04/27,00:14:32,11,10,1, 11.9,1,1, 2.951, 10427.653, 445.692, 52826.928 25/04/27,00:14:32,12,10,1, 11.9,1,1, 2.951, 10427.651, 445.725, 52827.125 25/04/27,00:14:32,13,10,1, 11.9,1,1, 2.951, 10427.675, 445.692, 52826.838 25/04/27,00:14:32,14,10,1, 11.9,1,1, 2.951, 10427.668, 445.680, 52826.916 25/04/27,00:14:32,15,10,1, 11.9,1,1, 2.951, 10427.658, 445.703, 52826.861 25/04/27,00:14:32,16,10,1, 11.9,1,1, 2.951, 10427.630, 445.732, 52826.834 25/04/27,00:14:32,17,10,1, 11.9,1,1, 2.951, 10427.640, 445.732, 52826.913 25/04/27,00:14:32,18,10,1, 11.9,1,1, 2.951, 10427.636, 445.707, 52826.892 25/04/27,00:14:32,19,10,1, 11.9,1,1, 2.951, 10427.612, 445.728, 52826.943 25/04/27,00:14:33,00,09,1, 11.8,1,1, 2.947, 10427.608, 445.728, 52826.943 25/04/27,00:14:33,01,09,1, 11.8,1,1, 2.947, 10427.637, 445.702, 52826.843 25/04/27,00:14:33,02,09,1, 11.8,1,1, 2.947, 10427.629, 445.708, 52826.858 25/04/27,00:14:33,03,09,1, 11.8,1,1, 2.947, 10427.633, 445.707, 52826.999 25/04/27,00:14:33,04,09,1, 11.8,1,1, 2.947, 10427.627, 445.710, 52826.914 25/04/27,00:14:33,05,09,1, 11.8,1,1, 2.947, 10427.647, 445.734, 52826.936 25/04/27,00:14:33,06,09,1, 11.8,1,1, 2.947, 10427.636, 445.701, 52826.863 25/04/27,00:14:33,07,09,1, 11.8,1,1, 2.947, 10427.633, 445.756, 52826.953 25/04/27,00:14:33,08,09,1, 11.8,1,1, 2.947, 10427.652, 445.726, 52826.918 25/04/27,00:14:33,09,09,1, 11.8,1,1, 2.947, 10427.636, 445.718, 52826.912 25/04/27,00:14:33,10,09,1, 11.8,1,1, 2.947, 10427.628, 445.749, 52826.907 25/04/27,00:14:33,11,09,1, 11.8,1,1, 2.947, 10427.638, 445.762, 52826.915 25/04/27,00:14:33,12,09,1, 11.8,1,1, 2.947, 10427.643, 445.768, 52826.832 25/04/27,00:14:33,13,09,1, 11.8,1,1, 2.947, 10427.615, 445.752, 52826.967 25/04/27,00:14:33,14,09,1, 11.8,1,1, 2.947, 10427.617, 445.734, 52826.901 25/04/27,00:14:33,15,09,1, 11.8,1,1, 2.947, 10427.616, 445.764, 52826.914 25/04/27,00:14:33,16,09,1, 11.8,1,1, 2.947, 10427.623, 445.751, 52826.884 25/04/27,00:14:33,17,09,1, 11.8,1,1, 2.947, 10427.602, 445.747, 52826.924 25/04/27,00:14:33,18,09,1, 11.8,1,1, 2.947, 10427.621, 445.761, 52826.939 25/04/27,00:14:33,19,09,1, 11.8,1,1, 2.947, 10427.624, 445.751, 52826.921 25/04/27,00:14:34,00,09,1, 11.9,1,1, 2.952, 10427.617, 445.751, 52826.921 25/04/27,00:14:34,01,09,1, 11.9,1,1, 2.952, 10427.610, 445.751, 52826.892 25/04/27,00:14:34,02,09,1, 11.9,1,1, 2.952, 10427.604, 445.767, 52826.907 25/04/27,00:14:34,03,09,1, 11.9,1,1, 2.952, 10427.609, 445.762, 52826.906 25/04/27,00:14:34,04,09,1, 11.9,1,1, 2.952, 10427.595, 445.762, 52826.871 25/04/27,00:14:34,05,09,1, 11.9,1,1, 2.952, 10427.619, 445.783, 52826.939 25/04/27,00:14:34,06,09,1, 11.9,1,1, 2.952, 10427.620, 445.761, 52826.969 25/04/27,00:14:34,07,09,1, 11.9,1,1, 2.952, 10427.593, 445.772, 52826.988 25/04/27,00:14:34,08,09,1, 11.9,1,1, 2.952, 10427.596, 445.791, 52826.942 25/04/27,00:14:34,09,09,1, 11.9,1,1, 2.952, 10427.610, 445.781, 52826.879 25/04/27,00:14:34,10,09,1, 11.9,1,1, 2.952, 10427.601, 445.790, 52826.959 25/04/27,00:14:34,11,09,1, 11.9,1,1, 2.952, 10427.594, 445.778, 52826.919 25/04/27,00:14:34,12,09,1, 11.9,1,1, 2.952, 10427.591, 445.784, 52826.949 25/04/27,00:14:34,13,09,1, 11.9,1,1, 2.952, 10427.597, 445.796, 52826.933 25/04/27,00:14:34,14,09,1, 11.9,1,1, 2.952, 10427.598, 445.771, 52826.926 25/04/27,00:14:34,15,09,1, 11.9,1,1, 2.952, 10427.621, 445.792, 52827.002 25/04/27,00:14:34,16,09,1, 11.9,1,1, 2.952, 10427.610, 445.795, 52826.939 25/04/27,00:14:34,17,09,1, 11.9,1,1, 2.952, 10427.598, 445.820, 52826.926 25/04/27,00:14:34,18,09,1, 11.9,1,1, 2.952, 10427.582, 445.836, 52826.956 25/04/27,00:14:34,19,09,1, 11.9,1,1, 2.952, 10427.602, 445.810, 52826.935 25/04/27,00:14:35,00,08,1, 11.9,1,1, 2.949, 10427.600, 445.810, 52826.935 25/04/27,00:14:35,01,08,1, 11.9,1,1, 2.949, 10427.596, 445.823, 52826.875 25/04/27,00:14:35,02,08,1, 11.9,1,1, 2.949, 10427.581, 445.785, 52826.913 25/04/27,00:14:35,03,08,1, 11.9,1,1, 2.949, 10427.573, 445.819, 52826.968 25/04/27,00:14:35,04,08,1, 11.9,1,1, 2.949, 10427.565, 445.814, 52826.890 25/04/27,00:14:35,05,08,1, 11.9,1,1, 2.949, 10427.558, 445.826, 52826.878 25/04/27,00:14:35,06,08,1, 11.9,1,1, 2.949, 10427.592, 445.820, 52826.839 25/04/27,00:14:35,07,08,1, 11.9,1,1, 2.949, 10427.585, 445.828, 52826.988 25/04/27,00:14:35,08,08,1, 11.9,1,1, 2.949, 10427.577, 445.855, 52826.997 25/04/27,00:14:35,09,08,1, 11.9,1,1, 2.949, 10427.584, 445.852, 52826.939 25/04/27,00:14:35,10,08,1, 11.9,1,1, 2.949, 10427.582, 445.834, 52827.024 25/04/27,00:14:35,11,08,1, 11.9,1,1, 2.949, 10427.573, 445.842, 52826.959 25/04/27,00:14:35,12,08,1, 11.9,1,1, 2.949, 10427.593, 445.858, 52826.951 25/04/27,00:14:35,13,08,1, 11.9,1,1, 2.949, 10427.571, 445.860, 52826.911 25/04/27,00:14:35,14,08,1, 11.9,1,1, 2.949, 10427.573, 445.843, 52826.898 25/04/27,00:14:35,15,08,1, 11.9,1,1, 2.949, 10427.587, 445.848, 52827.005 25/04/27,00:14:35,16,08,1, 11.9,1,1, 2.949, 10427.598, 445.875, 52826.967 25/04/27,00:14:35,17,08,1, 11.9,1,1, 2.949, 10427.574, 445.861, 52826.978 25/04/27,00:14:35,18,08,1, 11.9,1,1, 2.949, 10427.573, 445.850, 52826.926 25/04/27,00:14:35,19,08,1, 11.9,1,1, 2.949, 10427.583, 445.867, 52826.903 25/04/27,00:14:36,00,09,1, 11.9,1,1, 2.948, 10427.575, 445.867, 52826.903 25/04/27,00:14:36,01,09,1, 11.9,1,1, 2.948, 10427.581, 445.878, 52826.953 25/04/27,00:14:36,02,09,1, 11.9,1,1, 2.948, 10427.553, 445.862, 52827.007 25/04/27,00:14:36,03,09,1, 11.9,1,1, 2.948, 10427.589, 445.891, 52826.962 25/04/27,00:14:36,04,09,1, 11.9,1,1, 2.948, 10427.562, 445.879, 52826.975 25/04/27,00:14:36,05,09,1, 11.9,1,1, 2.948, 10427.562, 445.878, 52826.997 25/04/27,00:14:36,06,09,1, 11.9,1,1, 2.948, 10427.562, 445.884, 52827.031 25/04/27,00:14:36,07,09,1, 11.9,1,1, 2.948, 10427.556, 445.910, 52826.952 25/04/27,00:14:36,08,09,1, 11.9,1,1, 2.948, 10427.567, 445.929, 52827.016 25/04/27,00:14:36,09,09,1, 11.9,1,1, 2.948, 10427.562, 445.890, 52826.982 25/04/27,00:14:36,10,09,1, 11.9,1,1, 2.948, 10427.576, 445.903, 52827.019 25/04/27,00:14:36,11,09,1, 11.9,1,1, 2.948, 10427.562, 445.913, 52826.974 25/04/27,00:14:36,12,09,1, 11.9,1,1, 2.948, 10427.570, 445.891, 52826.974 25/04/27,00:14:36,13,09,1, 11.9,1,1, 2.948, 10427.581, 445.891, 52826.953 25/04/27,00:14:36,14,09,1, 11.9,1,1, 2.948, 10427.560, 445.898, 52827.028 25/04/27,00:14:36,15,09,1, 11.9,1,1, 2.948, 10427.555, 445.885, 52826.956 25/04/27,00:14:36,16,09,1, 11.9,1,1, 2.948, 10427.560, 445.875, 52827.039 25/04/27,00:14:36,17,09,1, 11.9,1,1, 2.948, 10427.539, 445.917, 52826.992 25/04/27,00:14:36,18,09,1, 11.9,1,1, 2.948, 10427.559, 445.935, 52826.975 25/04/27,00:14:36,19,09,1, 11.9,1,1, 2.948, 10427.551, 445.927, 52827.003 25/04/27,00:14:37,00,09,1, 12.0,1,1, 2.946, 10427.550, 445.927, 52827.003 25/04/27,00:14:37,01,09,1, 12.0,1,1, 2.946, 10427.545, 445.912, 52826.916 25/04/27,00:14:37,02,09,1, 12.0,1,1, 2.946, 10427.546, 445.919, 52826.915 25/04/27,00:14:37,03,09,1, 12.0,1,1, 2.946, 10427.545, 445.930, 52827.009 25/04/27,00:14:37,04,09,1, 12.0,1,1, 2.946, 10427.550, 445.926, 52826.962 25/04/27,00:14:37,05,09,1, 12.0,1,1, 2.946, 10427.531, 445.931, 52826.997 25/04/27,00:14:37,06,09,1, 12.0,1,1, 2.946, 10427.546, 445.927, 52826.990 25/04/27,00:14:37,07,09,1, 12.0,1,1, 2.946, 10427.539, 445.943, 52827.092 25/04/27,00:14:37,08,09,1, 12.0,1,1, 2.946, 10427.541, 445.923, 52826.928 25/04/27,00:14:37,09,09,1, 12.0,1,1, 2.946, 10427.547, 445.933, 52827.076 25/04/27,00:14:37,10,09,1, 12.0,1,1, 2.946, 10427.528, 445.943, 52826.980 25/04/27,00:14:37,11,09,1, 12.0,1,1, 2.946, 10427.521, 445.927, 52827.023 25/04/27,00:14:37,12,09,1, 12.0,1,1, 2.946, 10427.540, 445.919, 52826.985 25/04/27,00:14:37,13,09,1, 12.0,1,1, 2.946, 10427.536, 445.960, 52827.035 25/04/27,00:14:37,14,09,1, 12.0,1,1, 2.946, 10427.542, 445.954, 52827.011 25/04/27,00:14:37,15,09,1, 12.0,1,1, 2.946, 10427.527, 445.950, 52827.012 25/04/27,00:14:37,16,09,1, 12.0,1,1, 2.946, 10427.552, 445.933, 52827.008 25/04/27,00:14:37,17,09,1, 12.0,1,1, 2.946, 10427.525, 445.962, 52827.028 25/04/27,00:14:37,18,09,1, 12.0,1,1, 2.946, 10427.530, 445.963, 52826.995 25/04/27,00:14:37,19,09,1, 12.0,1,1, 2.946, 10427.559, 445.954, 52826.992 25/04/27,00:14:38,00,09,1, 11.9,1,1, 2.950, 10427.558, 445.954, 52826.992 25/04/27,00:14:38,01,09,1, 11.9,1,1, 2.950, 10427.527, 445.965, 52826.977 25/04/27,00:14:38,02,09,1, 11.9,1,1, 2.950, 10427.545, 445.966, 52827.032 25/04/27,00:14:38,03,09,1, 11.9,1,1, 2.950, 10427.518, 445.972, 52826.936 25/04/27,00:14:38,04,09,1, 11.9,1,1, 2.950, 10427.537, 445.971, 52827.041 25/04/27,00:14:38,05,09,1, 11.9,1,1, 2.950, 10427.539, 445.973, 52826.988 25/04/27,00:14:38,06,09,1, 11.9,1,1, 2.950, 10427.525, 445.985, 52826.995 25/04/27,00:14:38,07,09,1, 11.9,1,1, 2.950, 10427.546, 445.986, 52827.024 25/04/27,00:14:38,08,09,1, 11.9,1,1, 2.950, 10427.536, 445.971, 52826.960 25/04/27,00:14:38,09,09,1, 11.9,1,1, 2.950, 10427.522, 445.991, 52826.953 25/04/27,00:14:38,10,09,1, 11.9,1,1, 2.950, 10427.530, 445.984, 52826.981 25/04/27,00:14:38,11,09,1, 11.9,1,1, 2.950, 10427.523, 445.995, 52827.004 25/04/27,00:14:38,12,09,1, 11.9,1,1, 2.950, 10427.521, 445.999, 52827.000 25/04/27,00:14:38,13,09,1, 11.9,1,1, 2.950, 10427.503, 446.024, 52826.983 25/04/27,00:14:38,14,09,1, 11.9,1,1, 2.950, 10427.535, 445.997, 52826.978 25/04/27,00:14:38,15,09,1, 11.9,1,1, 2.950, 10427.508, 445.999, 52827.007 25/04/27,00:14:38,16,09,1, 11.9,1,1, 2.950, 10427.502, 446.017, 52826.983 25/04/27,00:14:38,17,09,1, 11.9,1,1, 2.950, 10427.521, 446.011, 52826.953 25/04/27,00:14:38,18,09,1, 11.9,1,1, 2.950, 10427.543, 445.995, 52827.003 25/04/27,00:14:38,19,09,1, 11.9,1,1, 2.950, 10427.522, 445.991, 52826.987 25/04/27,00:14:39,00,10,1, 11.9,1,1, 2.948, 10427.517, 445.991, 52826.987 25/04/27,00:14:39,01,10,1, 11.9,1,1, 2.948, 10427.528, 446.023, 52826.941 25/04/27,00:14:39,02,10,1, 11.9,1,1, 2.948, 10427.524, 446.039, 52826.970 25/04/27,00:14:39,03,10,1, 11.9,1,1, 2.948, 10427.506, 446.015, 52827.013 25/04/27,00:14:39,04,10,1, 11.9,1,1, 2.948, 10427.521, 446.022, 52827.020 25/04/27,00:14:39,05,10,1, 11.9,1,1, 2.948, 10427.529, 446.034, 52827.019 25/04/27,00:14:39,06,10,1, 11.9,1,1, 2.948, 10427.520, 446.020, 52827.047 25/04/27,00:14:39,07,10,1, 11.9,1,1, 2.948, 10427.497, 446.043, 52827.034 25/04/27,00:14:39,08,10,1, 11.9,1,1, 2.948, 10427.499, 446.054, 52827.000 25/04/27,00:14:39,09,10,1, 11.9,1,1, 2.948, 10427.539, 446.035, 52826.956 25/04/27,00:14:39,10,10,1, 11.9,1,1, 2.948, 10427.512, 446.064, 52827.067 25/04/27,00:14:39,11,10,1, 11.9,1,1, 2.948, 10427.502, 446.037, 52826.975 25/04/27,00:14:39,12,10,1, 11.9,1,1, 2.948, 10427.506, 446.057, 52827.018 25/04/27,00:14:39,13,10,1, 11.9,1,1, 2.948, 10427.513, 446.079, 52827.062 25/04/27,00:14:39,14,10,1, 11.9,1,1, 2.948, 10427.500, 446.066, 52827.084 25/04/27,00:14:39,15,10,1, 11.9,1,1, 2.948, 10427.524, 446.091, 52827.079 25/04/27,00:14:39,16,10,1, 11.9,1,1, 2.948, 10427.491, 446.078, 52827.020 25/04/27,00:14:39,17,10,1, 11.9,1,1, 2.948, 10427.478, 446.064, 52827.069 25/04/27,00:14:39,18,10,1, 11.9,1,1, 2.948, 10427.495, 446.085, 52827.082 25/04/27,00:14:39,19,10,1, 11.9,1,1, 2.948, 10427.493, 446.074, 52827.073 25/04/27,00:14:40,00,09,1, 12.0,1,1, 2.946, 10427.492, 446.074, 52827.073 25/04/27,00:14:40,01,09,1, 12.0,1,1, 2.946, 10427.490, 446.059, 52827.040 25/04/27,00:14:40,02,09,1, 12.0,1,1, 2.946, 10427.501, 446.068, 52827.027 25/04/27,00:14:40,03,09,1, 12.0,1,1, 2.946, 10427.519, 446.085, 52827.135 25/04/27,00:14:40,04,09,1, 12.0,1,1, 2.946, 10427.504, 446.094, 52827.055 25/04/27,00:14:40,05,09,1, 12.0,1,1, 2.946, 10427.518, 446.110, 52827.129 25/04/27,00:14:40,06,09,1, 12.0,1,1, 2.946, 10427.512, 446.092, 52827.056 25/04/27,00:14:40,07,09,1, 12.0,1,1, 2.946, 10427.522, 446.096, 52827.068 25/04/27,00:14:40,08,09,1, 12.0,1,1, 2.946, 10427.480, 446.100, 52827.030 25/04/27,00:14:40,09,09,1, 12.0,1,1, 2.946, 10427.512, 446.089, 52827.084 25/04/27,00:14:40,10,09,1, 12.0,1,1, 2.946, 10427.476, 446.095, 52827.104 25/04/27,00:14:40,11,09,1, 12.0,1,1, 2.946, 10427.482, 446.107, 52827.059 25/04/27,00:14:40,12,09,1, 12.0,1,1, 2.946, 10427.510, 446.103, 52827.084 25/04/27,00:14:40,13,09,1, 12.0,1,1, 2.946, 10427.510, 446.116, 52827.109 25/04/27,00:14:40,14,09,1, 12.0,1,1, 2.946, 10427.487, 446.104, 52827.076 25/04/27,00:14:40,15,09,1, 12.0,1,1, 2.946, 10427.482, 446.109, 52827.091 25/04/27,00:14:40,16,09,1, 12.0,1,1, 2.946, 10427.491, 446.129, 52827.065 25/04/27,00:14:40,17,09,1, 12.0,1,1, 2.946, 10427.504, 446.104, 52827.024 25/04/27,00:14:40,18,09,1, 12.0,1,1, 2.946, 10427.511, 446.120, 52827.136 25/04/27,00:14:40,19,09,1, 12.0,1,1, 2.946, 10427.496, 446.124, 52826.998 25/04/27,00:14:41,00,09,1, 12.0,1,1, 2.949, 10427.492, 446.124, 52826.998 25/04/27,00:14:41,01,09,1, 12.0,1,1, 2.949, 10427.503, 446.135, 52827.094 25/04/27,00:14:41,02,09,1, 12.0,1,1, 2.949, 10427.490, 446.120, 52827.056 25/04/27,00:14:41,03,09,1, 12.0,1,1, 2.949, 10427.482, 446.127, 52827.112 25/04/27,00:14:41,04,09,1, 12.0,1,1, 2.949, 10427.485, 446.121, 52827.020 25/04/27,00:14:41,05,09,1, 12.0,1,1, 2.949, 10427.469, 446.097, 52827.043 25/04/27,00:14:41,06,09,1, 12.0,1,1, 2.949, 10427.482, 446.143, 52827.091 25/04/27,00:14:41,07,09,1, 12.0,1,1, 2.949, 10427.483, 446.130, 52827.114 25/04/27,00:14:41,08,09,1, 12.0,1,1, 2.949, 10427.483, 446.137, 52827.135 25/04/27,00:14:41,09,09,1, 12.0,1,1, 2.949, 10427.473, 446.147, 52827.105 25/04/27,00:14:41,10,09,1, 12.0,1,1, 2.949, 10427.486, 446.159, 52827.106 25/04/27,00:14:41,11,09,1, 12.0,1,1, 2.949, 10427.470, 446.139, 52827.124 25/04/27,00:14:41,12,09,1, 12.0,1,1, 2.949, 10427.470, 446.135, 52827.026 25/04/27,00:14:41,13,09,1, 12.0,1,1, 2.949, 10427.462, 446.168, 52827.160 25/04/27,00:14:41,14,09,1, 12.0,1,1, 2.949, 10427.480, 446.153, 52827.125 25/04/27,00:14:41,15,09,1, 12.0,1,1, 2.949, 10427.469, 446.150, 52827.119 25/04/27,00:14:41,16,09,1, 12.0,1,1, 2.949, 10427.460, 446.136, 52827.066 25/04/27,00:14:41,17,09,1, 12.0,1,1, 2.949, 10427.458, 446.152, 52827.110 25/04/27,00:14:41,18,09,1, 12.0,1,1, 2.949, 10427.480, 446.177, 52827.113 25/04/27,00:14:41,19,09,1, 12.0,1,1, 2.949, 10427.451, 446.170, 52827.122 25/04/27,00:14:42,00,10,1, 11.9,1,1, 2.952, 10427.450, 446.170, 52827.122 25/04/27,00:14:42,01,10,1, 11.9,1,1, 2.952, 10427.455, 446.188, 52827.157 25/04/27,00:14:42,02,10,1, 11.9,1,1, 2.952, 10427.451, 446.162, 52827.108 25/04/27,00:14:42,03,10,1, 11.9,1,1, 2.952, 10427.460, 446.161, 52827.098 25/04/27,00:14:42,04,10,1, 11.9,1,1, 2.952, 10427.434, 446.188, 52827.200 25/04/27,00:14:42,05,10,1, 11.9,1,1, 2.952, 10427.469, 446.174, 52827.088 25/04/27,00:14:42,06,10,1, 11.9,1,1, 2.952, 10427.470, 446.164, 52827.048 25/04/27,00:14:42,07,10,1, 11.9,1,1, 2.952, 10427.492, 446.164, 52827.111 25/04/27,00:14:42,08,10,1, 11.9,1,1, 2.952, 10427.478, 446.185, 52827.128 25/04/27,00:14:42,09,10,1, 11.9,1,1, 2.952, 10427.483, 446.187, 52827.116 25/04/27,00:14:42,10,10,1, 11.9,1,1, 2.952, 10427.446, 446.179, 52827.146 25/04/27,00:14:42,11,10,1, 11.9,1,1, 2.952, 10427.449, 446.183, 52827.127 25/04/27,00:14:42,12,10,1, 11.9,1,1, 2.952, 10427.458, 446.191, 52827.149 25/04/27,00:14:42,13,10,1, 11.9,1,1, 2.952, 10427.446, 446.192, 52827.082 25/04/27,00:14:42,14,10,1, 11.9,1,1, 2.952, 10427.474, 446.184, 52827.142 25/04/27,00:14:42,15,10,1, 11.9,1,1, 2.952, 10427.473, 446.209, 52827.139 25/04/27,00:14:42,16,10,1, 11.9,1,1, 2.952, 10427.476, 446.219, 52827.123 25/04/27,00:14:42,17,10,1, 11.9,1,1, 2.952, 10427.475, 446.217, 52827.065 25/04/27,00:14:42,18,10,1, 11.9,1,1, 2.952, 10427.457, 446.195, 52827.054 25/04/27,00:14:42,19,10,1, 11.9,1,1, 2.952, 10427.481, 446.200, 52827.079 25/04/27,00:14:43,00,10,1, 11.9,1,1, 2.950, 10427.475, 446.200, 52827.079 25/04/27,00:14:43,01,10,1, 11.9,1,1, 2.950, 10427.480, 446.217, 52827.101 25/04/27,00:14:43,02,10,1, 11.9,1,1, 2.950, 10427.471, 446.190, 52827.092 25/04/27,00:14:43,03,10,1, 11.9,1,1, 2.950, 10427.459, 446.207, 52827.145 25/04/27,00:14:43,04,10,1, 11.9,1,1, 2.950, 10427.468, 446.235, 52827.182 25/04/27,00:14:43,05,10,1, 11.9,1,1, 2.950, 10427.455, 446.216, 52827.161 25/04/27,00:14:43,06,10,1, 11.9,1,1, 2.950, 10427.443, 446.201, 52827.150 25/04/27,00:14:43,07,10,1, 11.9,1,1, 2.950, 10427.463, 446.233, 52827.116 25/04/27,00:14:43,08,10,1, 11.9,1,1, 2.950, 10427.473, 446.229, 52827.153 25/04/27,00:14:43,09,10,1, 11.9,1,1, 2.950, 10427.471, 446.200, 52827.165 25/04/27,00:14:43,10,10,1, 11.9,1,1, 2.950, 10427.482, 446.227, 52827.137 25/04/27,00:14:43,11,10,1, 11.9,1,1, 2.950, 10427.463, 446.246, 52827.093 25/04/27,00:14:43,12,10,1, 11.9,1,1, 2.950, 10427.464, 446.244, 52827.044 25/04/27,00:14:43,13,10,1, 11.9,1,1, 2.950, 10427.428, 446.240, 52827.087 25/04/27,00:14:43,14,10,1, 11.9,1,1, 2.950, 10427.439, 446.220, 52827.099 25/04/27,00:14:43,15,10,1, 11.9,1,1, 2.950, 10427.445, 446.234, 52827.150 25/04/27,00:14:43,16,10,1, 11.9,1,1, 2.950, 10427.466, 446.251, 52827.205 25/04/27,00:14:43,17,10,1, 11.9,1,1, 2.950, 10427.449, 446.227, 52827.104 25/04/27,00:14:43,18,10,1, 11.9,1,1, 2.950, 10427.440, 446.224, 52826.969 25/04/27,00:14:43,19,10,1, 11.9,1,1, 2.950, 10427.506, 446.236, 52827.155 25/04/27,00:14:44,00,08,1, 11.9,1,1, 2.946, 10427.500, 446.236, 52827.155 25/04/27,00:14:44,01,08,1, 11.9,1,1, 2.946, 10427.480, 446.261, 52827.041 25/04/27,00:14:44,02,08,1, 11.9,1,1, 2.946, 10427.459, 446.266, 52827.183 25/04/27,00:14:44,03,08,1, 11.9,1,1, 2.946, 10427.467, 446.282, 52827.177 25/04/27,00:14:44,04,08,1, 11.9,1,1, 2.946, 10427.460, 446.243, 52827.107 25/04/27,00:14:44,05,08,1, 11.9,1,1, 2.946, 10427.440, 446.256, 52827.111 25/04/27,00:14:44,06,08,1, 11.9,1,1, 2.946, 10427.433, 446.255, 52827.132 25/04/27,00:14:44,07,08,1, 11.9,1,1, 2.946, 10427.438, 446.265, 52827.101 25/04/27,00:14:44,08,08,1, 11.9,1,1, 2.946, 10427.451, 446.262, 52827.088 25/04/27,00:14:44,09,08,1, 11.9,1,1, 2.946, 10427.439, 446.276, 52827.108 25/04/27,00:14:44,10,08,1, 11.9,1,1, 2.946, 10427.448, 446.290, 52827.098 25/04/27,00:14:44,11,08,1, 11.9,1,1, 2.946, 10427.447, 446.300, 52827.105 25/04/27,00:14:44,12,08,1, 11.9,1,1, 2.946, 10427.446, 446.279, 52827.089 25/04/27,00:14:44,13,08,1, 11.9,1,1, 2.946, 10427.441, 446.279, 52827.137 25/04/27,00:14:44,14,08,1, 11.9,1,1, 2.946, 10427.429, 446.289, 52827.159 25/04/27,00:14:44,15,08,1, 11.9,1,1, 2.946, 10427.444, 446.297, 52827.157 25/04/27,00:14:44,16,08,1, 11.9,1,1, 2.946, 10427.443, 446.295, 52827.147 25/04/27,00:14:44,17,08,1, 11.9,1,1, 2.946, 10427.440, 446.287, 52827.099 25/04/27,00:14:44,18,08,1, 11.9,1,1, 2.946, 10427.437, 446.289, 52827.099 25/04/27,00:14:44,19,08,1, 11.9,1,1, 2.946, 10427.439, 446.292, 52827.133 25/04/27,00:14:45,00,10,1, 12.0,1,1, 2.946, 10427.433, 446.292, 52827.133 25/04/27,00:14:45,01,10,1, 12.0,1,1, 2.946, 10427.433, 446.313, 52827.162 25/04/27,00:14:45,02,10,1, 12.0,1,1, 2.946, 10427.433, 446.321, 52827.142 25/04/27,00:14:45,03,10,1, 12.0,1,1, 2.946, 10427.450, 446.321, 52827.110 25/04/27,00:14:45,04,10,1, 12.0,1,1, 2.946, 10427.451, 446.332, 52827.189 25/04/27,00:14:45,05,10,1, 12.0,1,1, 2.946, 10427.438, 446.319, 52827.130 25/04/27,00:14:45,06,10,1, 12.0,1,1, 2.946, 10427.454, 446.320, 52827.162 25/04/27,00:14:45,07,10,1, 12.0,1,1, 2.946, 10427.440, 446.324, 52827.162 25/04/27,00:14:45,08,10,1, 12.0,1,1, 2.946, 10427.414, 446.315, 52827.089 25/04/27,00:14:45,09,10,1, 12.0,1,1, 2.946, 10427.427, 446.306, 52827.171 25/04/27,00:14:45,10,10,1, 12.0,1,1, 2.946, 10427.435, 446.339, 52827.157 25/04/27,00:14:45,11,10,1, 12.0,1,1, 2.946, 10427.426, 446.333, 52827.170 25/04/27,00:14:45,12,10,1, 12.0,1,1, 2.946, 10427.424, 446.347, 52827.095 25/04/27,00:14:45,13,10,1, 12.0,1,1, 2.946, 10427.411, 446.331, 52827.131 25/04/27,00:14:45,14,10,1, 12.0,1,1, 2.946, 10427.432, 446.367, 52827.210 25/04/27,00:14:45,15,10,1, 12.0,1,1, 2.946, 10427.415, 446.333, 52827.103 25/04/27,00:14:45,16,10,1, 12.0,1,1, 2.946, 10427.410, 446.325, 52827.210 25/04/27,00:14:45,17,10,1, 12.0,1,1, 2.946, 10427.428, 446.336, 52827.152 25/04/27,00:14:45,18,10,1, 12.0,1,1, 2.946, 10427.445, 446.330, 52827.077 25/04/27,00:14:45,19,10,1, 12.0,1,1, 2.946, 10427.409, 446.332, 52827.121 25/04/27,00:14:46,00,09,1, 11.9,1,1, 2.951, 10427.408, 446.332, 52827.121 25/04/27,00:14:46,01,09,1, 11.9,1,1, 2.951, 10427.408, 446.339, 52827.204 25/04/27,00:14:46,02,09,1, 11.9,1,1, 2.951, 10427.423, 446.359, 52827.168 25/04/27,00:14:46,03,09,1, 11.9,1,1, 2.951, 10427.392, 446.327, 52827.180 25/04/27,00:14:46,04,09,1, 11.9,1,1, 2.951, 10427.415, 446.344, 52827.162 25/04/27,00:14:46,05,09,1, 11.9,1,1, 2.951, 10427.386, 446.344, 52827.196 25/04/27,00:14:46,06,09,1, 11.9,1,1, 2.951, 10427.412, 446.362, 52827.168 25/04/27,00:14:46,07,09,1, 11.9,1,1, 2.951, 10427.414, 446.366, 52827.193 25/04/27,00:14:46,08,09,1, 11.9,1,1, 2.951, 10427.392, 446.353, 52827.225 25/04/27,00:14:46,09,09,1, 11.9,1,1, 2.951, 10427.408, 446.374, 52827.230 25/04/27,00:14:46,10,09,1, 11.9,1,1, 2.951, 10427.407, 446.363, 52827.200 25/04/27,00:14:46,11,09,1, 11.9,1,1, 2.951, 10427.373, 446.346, 52827.103 25/04/27,00:14:46,12,09,1, 11.9,1,1, 2.951, 10427.413, 446.392, 52827.210 25/04/27,00:14:46,13,09,1, 11.9,1,1, 2.951, 10427.420, 446.385, 52827.228 25/04/27,00:14:46,14,09,1, 11.9,1,1, 2.951, 10427.387, 446.370, 52827.124 25/04/27,00:14:46,15,09,1, 11.9,1,1, 2.951, 10427.393, 446.385, 52827.149 25/04/27,00:14:46,16,09,1, 11.9,1,1, 2.951, 10427.402, 446.390, 52827.129 25/04/27,00:14:46,17,09,1, 11.9,1,1, 2.951, 10427.416, 446.384, 52827.198 25/04/27,00:14:46,18,09,1, 11.9,1,1, 2.951, 10427.415, 446.380, 52827.109 25/04/27,00:14:46,19,09,1, 11.9,1,1, 2.951, 10427.392, 446.370, 52827.161 25/04/27,00:14:47,00,08,1, 12.0,1,1, 2.950, 10427.392, 446.370, 52827.161 25/04/27,00:14:47,01,08,1, 12.0,1,1, 2.950, 10427.421, 446.401, 52827.217 25/04/27,00:14:47,02,08,1, 12.0,1,1, 2.950, 10427.401, 446.409, 52827.200 25/04/27,00:14:47,03,08,1, 12.0,1,1, 2.950, 10427.400, 446.421, 52827.262 25/04/27,00:14:47,04,08,1, 12.0,1,1, 2.950, 10427.419, 446.421, 52827.167 25/04/27,00:14:47,05,08,1, 12.0,1,1, 2.950, 10427.388, 446.415, 52827.209 25/04/27,00:14:47,06,08,1, 12.0,1,1, 2.950, 10427.395, 446.392, 52827.241 25/04/27,00:14:47,07,08,1, 12.0,1,1, 2.950, 10427.399, 446.391, 52827.217 25/04/27,00:14:47,08,08,1, 12.0,1,1, 2.950, 10427.402, 446.409, 52827.278 25/04/27,00:14:47,09,08,1, 12.0,1,1, 2.950, 10427.410, 446.397, 52827.201 25/04/27,00:14:47,10,08,1, 12.0,1,1, 2.950, 10427.384, 446.426, 52827.236 25/04/27,00:14:47,11,08,1, 12.0,1,1, 2.950, 10427.384, 446.441, 52827.199 25/04/27,00:14:47,12,08,1, 12.0,1,1, 2.950, 10427.392, 446.427, 52827.222 25/04/27,00:14:47,13,08,1, 12.0,1,1, 2.950, 10427.399, 446.435, 52827.162 25/04/27,00:14:47,14,08,1, 12.0,1,1, 2.950, 10427.375, 446.424, 52827.158 25/04/27,00:14:47,15,08,1, 12.0,1,1, 2.950, 10427.375, 446.422, 52827.231 25/04/27,00:14:47,16,08,1, 12.0,1,1, 2.950, 10427.362, 446.432, 52827.219 25/04/27,00:14:47,17,08,1, 12.0,1,1, 2.950, 10427.401, 446.448, 52827.287 25/04/27,00:14:47,18,08,1, 12.0,1,1, 2.950, 10427.374, 446.427, 52827.203 25/04/27,00:14:47,19,08,1, 12.0,1,1, 2.950, 10427.382, 446.440, 52827.268 25/04/27,00:14:48,00,09,1, 12.0,1,1, 2.950, 10427.375, 446.440, 52827.268 25/04/27,00:14:48,01,09,1, 12.0,1,1, 2.950, 10427.377, 446.460, 52827.278 25/04/27,00:14:48,02,09,1, 12.0,1,1, 2.950, 10427.367, 446.468, 52827.305 25/04/27,00:14:48,03,09,1, 12.0,1,1, 2.950, 10427.402, 446.461, 52827.281 25/04/27,00:14:48,04,09,1, 12.0,1,1, 2.950, 10427.391, 446.470, 52827.195 25/04/27,00:14:48,05,09,1, 12.0,1,1, 2.950, 10427.384, 446.454, 52827.208 25/04/27,00:14:48,06,09,1, 12.0,1,1, 2.950, 10427.377, 446.451, 52827.259 25/04/27,00:14:48,07,09,1, 12.0,1,1, 2.950, 10427.400, 446.458, 52827.232 25/04/27,00:14:48,08,09,1, 12.0,1,1, 2.950, 10427.384, 446.475, 52827.185 25/04/27,00:14:48,09,09,1, 12.0,1,1, 2.950, 10427.380, 446.489, 52827.307 25/04/27,00:14:48,10,09,1, 12.0,1,1, 2.950, 10427.379, 446.461, 52827.253 25/04/27,00:14:48,11,09,1, 12.0,1,1, 2.950, 10427.376, 446.479, 52827.220 25/04/27,00:14:48,12,09,1, 12.0,1,1, 2.950, 10427.377, 446.484, 52827.261 25/04/27,00:14:48,13,09,1, 12.0,1,1, 2.950, 10427.395, 446.463, 52827.265 25/04/27,00:14:48,14,09,1, 12.0,1,1, 2.950, 10427.367, 446.511, 52827.232 25/04/27,00:14:48,15,09,1, 12.0,1,1, 2.950, 10427.401, 446.499, 52827.239 25/04/27,00:14:48,16,09,1, 12.0,1,1, 2.950, 10427.384, 446.496, 52827.229 25/04/27,00:14:48,17,09,1, 12.0,1,1, 2.950, 10427.383, 446.521, 52827.258 25/04/27,00:14:48,18,09,1, 12.0,1,1, 2.950, 10427.385, 446.542, 52827.296 25/04/27,00:14:48,19,09,1, 12.0,1,1, 2.950, 10427.405, 446.521, 52827.308 25/04/27,00:14:49,00,09,1, 11.9,1,1, 2.950, 10427.400, 446.521, 52827.308 25/04/27,00:14:49,01,09,1, 11.9,1,1, 2.950, 10427.359, 446.526, 52827.287 25/04/27,00:14:49,02,09,1, 11.9,1,1, 2.950, 10427.376, 446.524, 52827.221 25/04/27,00:14:49,03,09,1, 11.9,1,1, 2.950, 10427.380, 446.549, 52827.211 25/04/27,00:14:49,04,09,1, 11.9,1,1, 2.950, 10427.388, 446.545, 52827.237 25/04/27,00:14:49,05,09,1, 11.9,1,1, 2.950, 10427.356, 446.545, 52827.240 25/04/27,00:14:49,06,09,1, 11.9,1,1, 2.950, 10427.374, 446.574, 52827.300 25/04/27,00:14:49,07,09,1, 11.9,1,1, 2.950, 10427.372, 446.585, 52827.328 25/04/27,00:14:49,08,09,1, 11.9,1,1, 2.950, 10427.380, 446.556, 52827.285 25/04/27,00:14:49,09,09,1, 11.9,1,1, 2.950, 10427.380, 446.564, 52827.268 25/04/27,00:14:49,10,09,1, 11.9,1,1, 2.950, 10427.381, 446.566, 52827.332 25/04/27,00:14:49,11,09,1, 11.9,1,1, 2.950, 10427.362, 446.571, 52827.271 25/04/27,00:14:49,12,09,1, 11.9,1,1, 2.950, 10427.389, 446.574, 52827.257 25/04/27,00:14:49,13,09,1, 11.9,1,1, 2.950, 10427.384, 446.577, 52827.250 25/04/27,00:14:49,14,09,1, 11.9,1,1, 2.950, 10427.361, 446.567, 52827.278 25/04/27,00:14:49,15,09,1, 11.9,1,1, 2.950, 10427.377, 446.574, 52827.239 25/04/27,00:14:49,16,09,1, 11.9,1,1, 2.950, 10427.352, 446.558, 52827.306 25/04/27,00:14:49,17,09,1, 11.9,1,1, 2.950, 10427.371, 446.570, 52827.346 25/04/27,00:14:49,18,09,1, 11.9,1,1, 2.950, 10427.390, 446.598, 52827.317 25/04/27,00:14:49,19,09,1, 11.9,1,1, 2.950, 10427.366, 446.579, 52827.294 25/04/27,00:14:50,00,09,1, 11.9,1,1, 2.946, 10427.358, 446.579, 52827.294 25/04/27,00:14:50,01,09,1, 11.9,1,1, 2.946, 10427.384, 446.575, 52827.270 25/04/27,00:14:50,02,09,1, 11.9,1,1, 2.946, 10427.374, 446.601, 52827.322 25/04/27,00:14:50,03,09,1, 11.9,1,1, 2.946, 10427.387, 446.604, 52827.309 25/04/27,00:14:50,04,09,1, 11.9,1,1, 2.946, 10427.373, 446.579, 52827.297 25/04/27,00:14:50,05,09,1, 11.9,1,1, 2.946, 10427.374, 446.617, 52827.292 25/04/27,00:14:50,06,09,1, 11.9,1,1, 2.946, 10427.365, 446.594, 52827.292 25/04/27,00:14:50,07,09,1, 11.9,1,1, 2.946, 10427.382, 446.598, 52827.340 25/04/27,00:14:50,08,09,1, 11.9,1,1, 2.946, 10427.360, 446.620, 52827.261 25/04/27,00:14:50,09,09,1, 11.9,1,1, 2.946, 10427.365, 446.630, 52827.336 25/04/27,00:14:50,10,09,1, 11.9,1,1, 2.946, 10427.375, 446.634, 52827.276 25/04/27,00:14:50,11,09,1, 11.9,1,1, 2.946, 10427.362, 446.622, 52827.406 25/04/27,00:14:50,12,09,1, 11.9,1,1, 2.946, 10427.375, 446.609, 52827.246 25/04/27,00:14:50,13,09,1, 11.9,1,1, 2.946, 10427.365, 446.657, 52827.274 25/04/27,00:14:50,14,09,1, 11.9,1,1, 2.946, 10427.348, 446.626, 52827.197 25/04/27,00:14:50,15,09,1, 11.9,1,1, 2.946, 10427.386, 446.642, 52827.174 25/04/27,00:14:50,16,09,1, 11.9,1,1, 2.946, 10427.342, 446.630, 52827.292 25/04/27,00:14:50,17,09,1, 11.9,1,1, 2.946, 10427.314, 446.663, 52827.295 25/04/27,00:14:50,18,09,1, 11.9,1,1, 2.946, 10427.370, 446.647, 52827.299 25/04/27,00:14:50,19,09,1, 11.9,1,1, 2.946, 10427.375, 446.623, 52827.323 25/04/27,00:14:51,00,08,1, 11.9,1,1, 2.947, 10427.375, 446.623, 52827.323 25/04/27,00:14:51,01,08,1, 11.9,1,1, 2.947, 10427.379, 446.668, 52827.295 25/04/27,00:14:51,02,08,1, 11.9,1,1, 2.947, 10427.382, 446.654, 52827.333 25/04/27,00:14:51,03,08,1, 11.9,1,1, 2.947, 10427.349, 446.660, 52827.321 25/04/27,00:14:51,04,08,1, 11.9,1,1, 2.947, 10427.368, 446.667, 52827.367 25/04/27,00:14:51,05,08,1, 11.9,1,1, 2.947, 10427.363, 446.670, 52827.281 25/04/27,00:14:51,06,08,1, 11.9,1,1, 2.947, 10427.361, 446.686, 52827.359 25/04/27,00:14:51,07,08,1, 11.9,1,1, 2.947, 10427.355, 446.625, 52827.331 25/04/27,00:14:51,08,08,1, 11.9,1,1, 2.947, 10427.388, 446.635, 52827.294 25/04/27,00:14:51,09,08,1, 11.9,1,1, 2.947, 10427.392, 446.647, 52827.280 25/04/27,00:14:51,10,08,1, 11.9,1,1, 2.947, 10427.382, 446.646, 52827.336 25/04/27,00:14:51,11,08,1, 11.9,1,1, 2.947, 10427.382, 446.678, 52827.327 25/04/27,00:14:51,12,08,1, 11.9,1,1, 2.947, 10427.380, 446.668, 52827.247 25/04/27,00:14:51,13,08,1, 11.9,1,1, 2.947, 10427.392, 446.693, 52827.267 25/04/27,00:14:51,14,08,1, 11.9,1,1, 2.947, 10427.380, 446.678, 52827.275 25/04/27,00:14:51,15,08,1, 11.9,1,1, 2.947, 10427.384, 446.690, 52827.340 25/04/27,00:14:51,16,08,1, 11.9,1,1, 2.947, 10427.376, 446.705, 52827.301 25/04/27,00:14:51,17,08,1, 11.9,1,1, 2.947, 10427.393, 446.697, 52827.331 25/04/27,00:14:51,18,08,1, 11.9,1,1, 2.947, 10427.393, 446.689, 52827.359 25/04/27,00:14:51,19,08,1, 11.9,1,1, 2.947, 10427.396, 446.684, 52827.277 25/04/27,00:14:52,00,09,1, 11.9,1,1, 2.950, 10427.392, 446.684, 52827.277 25/04/27,00:14:52,01,09,1, 11.9,1,1, 2.950, 10427.407, 446.715, 52827.229 25/04/27,00:14:52,02,09,1, 11.9,1,1, 2.950, 10427.411, 446.728, 52827.313 25/04/27,00:14:52,03,09,1, 11.9,1,1, 2.950, 10427.372, 446.705, 52827.275 25/04/27,00:14:52,04,09,1, 11.9,1,1, 2.950, 10427.403, 446.715, 52827.260 25/04/27,00:14:52,05,09,1, 11.9,1,1, 2.950, 10427.424, 446.725, 52827.340 25/04/27,00:14:52,06,09,1, 11.9,1,1, 2.950, 10427.418, 446.720, 52827.381 25/04/27,00:14:52,07,09,1, 11.9,1,1, 2.950, 10427.400, 446.708, 52827.301 25/04/27,00:14:52,08,09,1, 11.9,1,1, 2.950, 10427.395, 446.706, 52827.387 25/04/27,00:14:52,09,09,1, 11.9,1,1, 2.950, 10427.406, 446.734, 52827.299 25/04/27,00:14:52,10,09,1, 11.9,1,1, 2.950, 10427.395, 446.749, 52827.332 25/04/27,00:14:52,11,09,1, 11.9,1,1, 2.950, 10427.376, 446.732, 52827.312 25/04/27,00:14:52,12,09,1, 11.9,1,1, 2.950, 10427.399, 446.756, 52827.301 25/04/27,00:14:52,13,09,1, 11.9,1,1, 2.950, 10427.398, 446.738, 52827.318 25/04/27,00:14:52,14,09,1, 11.9,1,1, 2.950, 10427.395, 446.749, 52827.283 25/04/27,00:14:52,15,09,1, 11.9,1,1, 2.950, 10427.401, 446.752, 52827.372 25/04/27,00:14:52,16,09,1, 11.9,1,1, 2.950, 10427.400, 446.764, 52827.341 25/04/27,00:14:52,17,09,1, 11.9,1,1, 2.950, 10427.405, 446.766, 52827.324 25/04/27,00:14:52,18,09,1, 11.9,1,1, 2.950, 10427.394, 446.776, 52827.334 25/04/27,00:14:52,19,09,1, 11.9,1,1, 2.950, 10427.382, 446.759, 52827.334 25/04/27,00:14:53,00,07,1, 11.9,1,1, 2.948, 10427.375, 446.759, 52827.334 25/04/27,00:14:53,01,07,1, 11.9,1,1, 2.948, 10427.404, 446.765, 52827.378 25/04/27,00:14:53,02,07,1, 11.9,1,1, 2.948, 10427.397, 446.762, 52827.274 25/04/27,00:14:53,03,07,1, 11.9,1,1, 2.948, 10427.380, 446.762, 52827.366 25/04/27,00:14:53,04,07,1, 11.9,1,1, 2.948, 10427.387, 446.769, 52827.330 25/04/27,00:14:53,05,07,1, 11.9,1,1, 2.948, 10427.390, 446.797, 52827.363 25/04/27,00:14:53,06,07,1, 11.9,1,1, 2.948, 10427.392, 446.776, 52827.325 25/04/27,00:14:53,07,07,1, 11.9,1,1, 2.948, 10427.388, 446.771, 52827.345 25/04/27,00:14:53,08,07,1, 11.9,1,1, 2.948, 10427.368, 446.785, 52827.244 25/04/27,00:14:53,09,07,1, 11.9,1,1, 2.948, 10427.444, 446.769, 52827.368 25/04/27,00:14:53,10,07,1, 11.9,1,1, 2.948, 10427.434, 446.787, 52827.308 25/04/27,00:14:53,11,07,1, 11.9,1,1, 2.948, 10427.425, 446.778, 52827.365 25/04/27,00:14:53,12,07,1, 11.9,1,1, 2.948, 10427.391, 446.794, 52827.355 25/04/27,00:14:53,13,07,1, 11.9,1,1, 2.948, 10427.422, 446.788, 52827.389 25/04/27,00:14:53,14,07,1, 11.9,1,1, 2.948, 10427.404, 446.767, 52827.348 25/04/27,00:14:53,15,07,1, 11.9,1,1, 2.948, 10427.416, 446.787, 52827.326 25/04/27,00:14:53,16,07,1, 11.9,1,1, 2.948, 10427.409, 446.813, 52827.311 25/04/27,00:14:53,17,07,1, 11.9,1,1, 2.948, 10427.395, 446.792, 52827.385 25/04/27,00:14:53,18,07,1, 11.9,1,1, 2.948, 10427.390, 446.812, 52827.317 25/04/27,00:14:53,19,07,1, 11.9,1,1, 2.948, 10427.404, 446.800, 52827.355 25/04/27,00:14:54,00,08,1, 11.9,1,1, 2.947, 10427.400, 446.800, 52827.355 25/04/27,00:14:54,01,08,1, 11.9,1,1, 2.947, 10427.415, 446.801, 52827.415 25/04/27,00:14:54,02,08,1, 11.9,1,1, 2.947, 10427.412, 446.796, 52827.362 25/04/27,00:14:54,03,08,1, 11.9,1,1, 2.947, 10427.424, 446.843, 52827.301 25/04/27,00:14:54,04,08,1, 11.9,1,1, 2.947, 10427.391, 446.812, 52827.385 25/04/27,00:14:54,05,08,1, 11.9,1,1, 2.947, 10427.416, 446.824, 52827.269 25/04/27,00:14:54,06,08,1, 11.9,1,1, 2.947, 10427.421, 446.825, 52827.316 25/04/27,00:14:54,07,08,1, 11.9,1,1, 2.947, 10427.421, 446.822, 52827.304 25/04/27,00:14:54,08,08,1, 11.9,1,1, 2.947, 10427.416, 446.808, 52827.298 25/04/27,00:14:54,09,08,1, 11.9,1,1, 2.947, 10427.387, 446.852, 52827.228 25/04/27,00:14:54,10,08,1, 11.9,1,1, 2.947, 10427.429, 446.824, 52827.339 25/04/27,00:14:54,11,08,1, 11.9,1,1, 2.947, 10427.412, 446.843, 52827.349 25/04/27,00:14:54,12,08,1, 11.9,1,1, 2.947, 10427.419, 446.817, 52827.345 25/04/27,00:14:54,13,08,1, 11.9,1,1, 2.947, 10427.401, 446.818, 52827.358 25/04/27,00:14:54,14,08,1, 11.9,1,1, 2.947, 10427.420, 446.844, 52827.418 25/04/27,00:14:54,15,08,1, 11.9,1,1, 2.947, 10427.408, 446.845, 52827.353 25/04/27,00:14:54,16,08,1, 11.9,1,1, 2.947, 10427.406, 446.849, 52827.340 25/04/27,00:14:54,17,08,1, 11.9,1,1, 2.947, 10427.408, 446.851, 52827.302 25/04/27,00:14:54,18,08,1, 11.9,1,1, 2.947, 10427.388, 446.831, 52827.315 25/04/27,00:14:54,19,08,1, 11.9,1,1, 2.947, 10427.407, 446.871, 52827.350 25/04/27,00:14:55,00,09,1, 11.9,1,1, 2.946, 10427.400, 446.871, 52827.350 25/04/27,00:14:55,01,09,1, 11.9,1,1, 2.946, 10427.403, 446.866, 52827.393 25/04/27,00:14:55,02,09,1, 11.9,1,1, 2.946, 10427.406, 446.865, 52827.336 25/04/27,00:14:55,03,09,1, 11.9,1,1, 2.946, 10427.397, 446.862, 52827.338 25/04/27,00:14:55,04,09,1, 11.9,1,1, 2.946, 10427.403, 446.866, 52827.339 25/04/27,00:14:55,05,09,1, 11.9,1,1, 2.946, 10427.409, 446.870, 52827.355 25/04/27,00:14:55,06,09,1, 11.9,1,1, 2.946, 10427.383, 446.852, 52827.313 25/04/27,00:14:55,07,09,1, 11.9,1,1, 2.946, 10427.402, 446.882, 52827.317 25/04/27,00:14:55,08,09,1, 11.9,1,1, 2.946, 10427.424, 446.875, 52827.349 25/04/27,00:14:55,09,09,1, 11.9,1,1, 2.946, 10427.389, 446.885, 52827.337 25/04/27,00:14:55,10,09,1, 11.9,1,1, 2.946, 10427.397, 446.898, 52827.372 25/04/27,00:14:55,11,09,1, 11.9,1,1, 2.946, 10427.411, 446.889, 52827.382 25/04/27,00:14:55,12,09,1, 11.9,1,1, 2.946, 10427.411, 446.912, 52827.373 25/04/27,00:14:55,13,09,1, 11.9,1,1, 2.946, 10427.400, 446.912, 52827.411 25/04/27,00:14:55,14,09,1, 11.9,1,1, 2.946, 10427.388, 446.876, 52827.343 25/04/27,00:14:55,15,09,1, 11.9,1,1, 2.946, 10427.397, 446.899, 52827.379 25/04/27,00:14:55,16,09,1, 11.9,1,1, 2.946, 10427.379, 446.913, 52827.413 25/04/27,00:14:55,17,09,1, 11.9,1,1, 2.946, 10427.398, 446.888, 52827.391 25/04/27,00:14:55,18,09,1, 11.9,1,1, 2.946, 10427.403, 446.897, 52827.375 25/04/27,00:14:55,19,09,1, 11.9,1,1, 2.946, 10427.406, 446.891, 52827.353 25/04/27,00:14:56,00,09,1, 11.9,1,1, 2.948, 10427.400, 446.891, 52827.353 25/04/27,00:14:56,01,09,1, 11.9,1,1, 2.948, 10427.403, 446.916, 52827.329 25/04/27,00:14:56,02,09,1, 11.9,1,1, 2.948, 10427.404, 446.922, 52827.376 25/04/27,00:14:56,03,09,1, 11.9,1,1, 2.948, 10427.415, 446.937, 52827.331 25/04/27,00:14:56,04,09,1, 11.9,1,1, 2.948, 10427.378, 446.917, 52827.415 25/04/27,00:14:56,05,09,1, 11.9,1,1, 2.948, 10427.388, 446.906, 52827.389 25/04/27,00:14:56,06,09,1, 11.9,1,1, 2.948, 10427.393, 446.927, 52827.398 25/04/27,00:14:56,07,09,1, 11.9,1,1, 2.948, 10427.425, 446.934, 52827.348 25/04/27,00:14:56,08,09,1, 11.9,1,1, 2.948, 10427.395, 446.922, 52827.365 25/04/27,00:14:56,09,09,1, 11.9,1,1, 2.948, 10427.401, 446.911, 52827.373 25/04/27,00:14:56,10,09,1, 11.9,1,1, 2.948, 10427.389, 446.945, 52827.373 25/04/27,00:14:56,11,09,1, 11.9,1,1, 2.948, 10427.405, 446.917, 52827.365 25/04/27,00:14:56,12,09,1, 11.9,1,1, 2.948, 10427.418, 446.942, 52827.406 25/04/27,00:14:56,13,09,1, 11.9,1,1, 2.948, 10427.392, 446.924, 52827.383 25/04/27,00:14:56,14,09,1, 11.9,1,1, 2.948, 10427.402, 446.962, 52827.396 25/04/27,00:14:56,15,09,1, 11.9,1,1, 2.948, 10427.426, 446.930, 52827.389 25/04/27,00:14:56,16,09,1, 11.9,1,1, 2.948, 10427.415, 446.944, 52827.391 25/04/27,00:14:56,17,09,1, 11.9,1,1, 2.948, 10427.385, 446.935, 52827.355 25/04/27,00:14:56,18,09,1, 11.9,1,1, 2.948, 10427.372, 446.956, 52827.423 25/04/27,00:14:56,19,09,1, 11.9,1,1, 2.948, 10427.392, 446.950, 52827.402 25/04/27,00:14:57,00,08,1, 11.8,1,1, 2.948, 10427.392, 446.950, 52827.402 25/04/27,00:14:57,01,08,1, 11.8,1,1, 2.948, 10427.404, 446.971, 52827.416 25/04/27,00:14:57,02,08,1, 11.8,1,1, 2.948, 10427.396, 447.001, 52827.586 25/04/27,00:14:57,03,08,1, 11.8,1,1, 2.948, 10427.374, 447.019, 52827.721 25/04/27,00:14:57,04,08,1, 11.8,1,1, 2.948, 10427.385, 447.002, 52827.702 25/04/27,00:14:57,05,08,1, 11.8,1,1, 2.948, 10427.392, 447.014, 52827.675 25/04/27,00:14:57,06,08,1, 11.8,1,1, 2.948, 10427.404, 447.026, 52827.627 25/04/27,00:14:57,07,08,1, 11.8,1,1, 2.948, 10427.391, 447.011, 52827.653 25/04/27,00:14:57,08,08,1, 11.8,1,1, 2.948, 10427.369, 447.025, 52827.641 25/04/27,00:14:57,09,08,1, 11.8,1,1, 2.948, 10427.378, 447.020, 52827.720 25/04/27,00:14:57,10,08,1, 11.8,1,1, 2.948, 10427.415, 447.034, 52827.658 25/04/27,00:14:57,11,08,1, 11.8,1,1, 2.948, 10427.398, 447.021, 52827.650 25/04/27,00:14:57,12,08,1, 11.8,1,1, 2.948, 10427.408, 447.039, 52827.704 25/04/27,00:14:57,13,08,1, 11.8,1,1, 2.948, 10427.413, 447.019, 52827.621 25/04/27,00:14:57,14,08,1, 11.8,1,1, 2.948, 10427.412, 447.010, 52827.685 25/04/27,00:14:57,15,08,1, 11.8,1,1, 2.948, 10427.399, 447.022, 52827.592 25/04/27,00:14:57,16,08,1, 11.8,1,1, 2.948, 10427.415, 447.022, 52827.625 25/04/27,00:14:57,17,08,1, 11.8,1,1, 2.948, 10427.380, 447.042, 52827.714 25/04/27,00:14:57,18,08,1, 11.8,1,1, 2.948, 10427.411, 447.045, 52827.614 25/04/27,00:14:57,19,08,1, 11.8,1,1, 2.948, 10427.386, 447.027, 52827.638 25/04/27,00:14:58,00,08,1, 11.9,1,1, 2.950, 10427.383, 447.027, 52827.638 25/04/27,00:14:58,01,08,1, 11.9,1,1, 2.950, 10427.385, 447.052, 52827.726 25/04/27,00:14:58,02,08,1, 11.9,1,1, 2.950, 10427.411, 447.065, 52827.675 25/04/27,00:14:58,03,08,1, 11.9,1,1, 2.950, 10427.425, 447.052, 52827.725 25/04/27,00:14:58,04,08,1, 11.9,1,1, 2.950, 10427.404, 447.047, 52827.657 25/04/27,00:14:58,05,08,1, 11.9,1,1, 2.950, 10427.382, 447.054, 52827.665 25/04/27,00:14:58,06,08,1, 11.9,1,1, 2.950, 10427.411, 447.030, 52827.617 25/04/27,00:14:58,07,08,1, 11.9,1,1, 2.950, 10427.388, 447.042, 52827.645 25/04/27,00:14:58,08,08,1, 11.9,1,1, 2.950, 10427.410, 447.054, 52827.671 25/04/27,00:14:58,09,08,1, 11.9,1,1, 2.950, 10427.409, 447.061, 52827.687 25/04/27,00:14:58,10,08,1, 11.9,1,1, 2.950, 10427.409, 447.064, 52827.683 25/04/27,00:14:58,11,08,1, 11.9,1,1, 2.950, 10427.396, 447.058, 52827.691 25/04/27,00:14:58,12,08,1, 11.9,1,1, 2.950, 10427.394, 447.053, 52827.608 25/04/27,00:14:58,13,08,1, 11.9,1,1, 2.950, 10427.389, 447.056, 52827.669 25/04/27,00:14:58,14,08,1, 11.9,1,1, 2.950, 10427.390, 447.088, 52827.634 25/04/27,00:14:58,15,08,1, 11.9,1,1, 2.950, 10427.394, 447.071, 52827.646 25/04/27,00:14:58,16,08,1, 11.9,1,1, 2.950, 10427.377, 447.093, 52827.633 25/04/27,00:14:58,17,08,1, 11.9,1,1, 2.950, 10427.363, 447.085, 52827.618 25/04/27,00:14:58,18,08,1, 11.9,1,1, 2.950, 10427.380, 447.121, 52827.727 25/04/27,00:14:58,19,08,1, 11.9,1,1, 2.950, 10427.401, 447.092, 52827.625 25/04/27,00:14:59,00,08,1, 11.9,1,1, 2.949, 10427.400, 447.092, 52827.625 25/04/27,00:14:59,01,08,1, 11.9,1,1, 2.949, 10427.380, 447.095, 52827.663 25/04/27,00:14:59,02,08,1, 11.9,1,1, 2.949, 10427.401, 447.098, 52827.680 25/04/27,00:14:59,03,08,1, 11.9,1,1, 2.949, 10427.374, 447.094, 52827.668 25/04/27,00:14:59,04,08,1, 11.9,1,1, 2.949, 10427.406, 447.091, 52827.633 25/04/27,00:14:59,05,08,1, 11.9,1,1, 2.949, 10427.421, 447.116, 52827.708 25/04/27,00:14:59,06,08,1, 11.9,1,1, 2.949, 10427.374, 447.100, 52827.641 25/04/27,00:14:59,07,08,1, 11.9,1,1, 2.949, 10427.380, 447.143, 52827.689 25/04/27,00:14:59,08,08,1, 11.9,1,1, 2.949, 10427.408, 447.118, 52827.630 25/04/27,00:14:59,09,08,1, 11.9,1,1, 2.949, 10427.406, 447.108, 52827.697 25/04/27,00:14:59,10,08,1, 11.9,1,1, 2.949, 10427.380, 447.140, 52827.744 25/04/27,00:14:59,11,08,1, 11.9,1,1, 2.949, 10427.398, 447.101, 52827.753 25/04/27,00:14:59,12,08,1, 11.9,1,1, 2.949, 10427.369, 447.148, 52827.722 25/04/27,00:14:59,13,08,1, 11.9,1,1, 2.949, 10427.396, 447.137, 52827.691 25/04/27,00:14:59,14,08,1, 11.9,1,1, 2.949, 10427.401, 447.136, 52827.638 25/04/27,00:14:59,15,08,1, 11.9,1,1, 2.949, 10427.386, 447.138, 52827.643 25/04/27,00:14:59,16,08,1, 11.9,1,1, 2.949, 10427.408, 447.108, 52827.650 25/04/27,00:14:59,17,08,1, 11.9,1,1, 2.949, 10427.399, 447.131, 52827.686 25/04/27,00:14:59,18,08,1, 11.9,1,1, 2.949, 10427.372, 447.118, 52827.718 25/04/27,00:14:59,19,08,1, 11.9,1,1, 2.949, 10427.388, 447.149, 52827.667 25/04/27,00:15:00,00,08,1, 11.9,1,1, 2.947, 10427.383, 447.149, 52827.667 25/04/27,00:15:00,01,08,1, 11.9,1,1, 2.947, 10427.396, 447.147, 52827.763 25/04/27,00:15:00,02,08,1, 11.9,1,1, 2.947, 10427.395, 447.120, 52827.448 25/04/27,00:15:00,03,08,1, 11.9,1,1, 2.947, 10427.386, 447.100, 52827.373 25/04/27,00:15:00,04,08,1, 11.9,1,1, 2.947, 10427.404, 447.128, 52827.453 25/04/27,00:15:00,05,08,1, 11.9,1,1, 2.947, 10427.375, 447.135, 52827.454 25/04/27,00:15:00,06,08,1, 11.9,1,1, 2.947, 10427.397, 447.121, 52827.458 25/04/27,00:15:00,07,08,1, 11.9,1,1, 2.947, 10427.354, 447.112, 52827.477 25/04/27,00:15:00,08,08,1, 11.9,1,1, 2.947, 10427.387, 447.125, 52827.458 25/04/27,00:15:00,09,08,1, 11.9,1,1, 2.947, 10427.372, 447.109, 52827.483 25/04/27,00:15:00,10,08,1, 11.9,1,1, 2.947, 10427.406, 447.122, 52827.463 25/04/27,00:15:00,11,08,1, 11.9,1,1, 2.947, 10427.379, 447.130, 52827.475 25/04/27,00:15:00,12,08,1, 11.9,1,1, 2.947, 10427.388, 447.129, 52827.427 25/04/27,00:15:00,13,08,1, 11.9,1,1, 2.947, 10427.377, 447.144, 52827.536 25/04/27,00:15:00,14,08,1, 11.9,1,1, 2.947, 10427.374, 447.137, 52827.416 25/04/27,00:15:00,15,08,1, 11.9,1,1, 2.947, 10427.377, 447.148, 52827.436 25/04/27,00:15:00,16,08,1, 11.9,1,1, 2.947, 10427.377, 447.131, 52827.465 25/04/27,00:15:00,17,08,1, 11.9,1,1, 2.947, 10427.386, 447.136, 52827.424 25/04/27,00:15:00,18,08,1, 11.9,1,1, 2.947, 10427.374, 447.156, 52827.504 25/04/27,00:15:00,19,08,1, 11.9,1,1, 2.947, 10427.379, 447.161, 52827.463 25/04/27,00:15:01,00,10,1, 11.9,1,1, 2.944, 10427.375, 447.161, 52827.463 25/04/27,00:15:01,01,10,1, 11.9,1,1, 2.944, 10427.380, 447.174, 52827.447 25/04/27,00:15:01,02,10,1, 11.9,1,1, 2.944, 10427.417, 447.158, 52827.464 25/04/27,00:15:01,03,10,1, 11.9,1,1, 2.944, 10427.375, 447.162, 52827.516 25/04/27,00:15:01,04,10,1, 11.9,1,1, 2.944, 10427.384, 447.165, 52827.564 25/04/27,00:15:01,05,10,1, 11.9,1,1, 2.944, 10427.363, 447.154, 52827.514 25/04/27,00:15:01,06,10,1, 11.9,1,1, 2.944, 10427.378, 447.156, 52827.448 25/04/27,00:15:01,07,10,1, 11.9,1,1, 2.944, 10427.357, 447.167, 52827.488 25/04/27,00:15:01,08,10,1, 11.9,1,1, 2.944, 10427.366, 447.187, 52827.473 25/04/27,00:15:01,09,10,1, 11.9,1,1, 2.944, 10427.395, 447.180, 52827.458 25/04/27,00:15:01,10,10,1, 11.9,1,1, 2.944, 10427.366, 447.172, 52827.495 25/04/27,00:15:01,11,10,1, 11.9,1,1, 2.944, 10427.375, 447.167, 52827.484 25/04/27,00:15:01,12,10,1, 11.9,1,1, 2.944, 10427.367, 447.174, 52827.482 25/04/27,00:15:01,13,10,1, 11.9,1,1, 2.944, 10427.352, 447.170, 52827.482 25/04/27,00:15:01,14,10,1, 11.9,1,1, 2.944, 10427.370, 447.184, 52827.497 25/04/27,00:15:01,15,10,1, 11.9,1,1, 2.944, 10427.363, 447.173, 52827.532 25/04/27,00:15:01,16,10,1, 11.9,1,1, 2.944, 10427.366, 447.184, 52827.488 25/04/27,00:15:01,17,10,1, 11.9,1,1, 2.944, 10427.408, 447.170, 52827.320 25/04/27,00:15:01,18,10,1, 11.9,1,1, 2.944, 10427.426, 447.154, 52827.562 25/04/27,00:15:01,19,10,1, 11.9,1,1, 2.944, 10427.406, 447.179, 52827.486 25/04/27,00:15:02,00,10,1, 12.0,1,1, 2.952, 10427.400, 447.179, 52827.486 25/04/27,00:15:02,01,10,1, 12.0,1,1, 2.952, 10427.360, 447.180, 52827.518 25/04/27,00:15:02,02,10,1, 12.0,1,1, 2.952, 10427.373, 447.204, 52827.532 25/04/27,00:15:02,03,10,1, 12.0,1,1, 2.952, 10427.359, 447.198, 52827.527 25/04/27,00:15:02,04,10,1, 12.0,1,1, 2.952, 10427.375, 447.212, 52827.510 25/04/27,00:15:02,05,10,1, 12.0,1,1, 2.952, 10427.390, 447.205, 52827.453 25/04/27,00:15:02,06,10,1, 12.0,1,1, 2.952, 10427.372, 447.192, 52827.448 25/04/27,00:15:02,07,10,1, 12.0,1,1, 2.952, 10427.380, 447.212, 52827.534 25/04/27,00:15:02,08,10,1, 12.0,1,1, 2.952, 10427.377, 447.212, 52827.500 25/04/27,00:15:02,09,10,1, 12.0,1,1, 2.952, 10427.393, 447.221, 52827.453 25/04/27,00:15:02,10,10,1, 12.0,1,1, 2.952, 10427.395, 447.233, 52827.440 25/04/27,00:15:02,11,10,1, 12.0,1,1, 2.952, 10427.371, 447.240, 52827.420 25/04/27,00:15:02,12,10,1, 12.0,1,1, 2.952, 10427.379, 447.215, 52827.427 25/04/27,00:15:02,13,10,1, 12.0,1,1, 2.952, 10427.397, 447.229, 52827.486 25/04/27,00:15:02,14,10,1, 12.0,1,1, 2.952, 10427.385, 447.253, 52827.524 25/04/27,00:15:02,15,10,1, 12.0,1,1, 2.952, 10427.389, 447.232, 52827.527 25/04/27,00:15:02,16,10,1, 12.0,1,1, 2.952, 10427.373, 447.227, 52827.526 25/04/27,00:15:02,17,10,1, 12.0,1,1, 2.952, 10427.393, 447.249, 52827.539 25/04/27,00:15:02,18,10,1, 12.0,1,1, 2.952, 10427.402, 447.254, 52827.442 25/04/27,00:15:02,19,10,1, 12.0,1,1, 2.952, 10427.395, 447.242, 52827.516 25/04/27,00:15:03,00,11,1, 11.8,1,1, 2.951, 10427.392, 447.242, 52827.516 25/04/27,00:15:03,01,11,1, 11.8,1,1, 2.951, 10427.417, 447.252, 52827.498 25/04/27,00:15:03,02,11,1, 11.8,1,1, 2.951, 10427.399, 447.270, 52827.492 25/04/27,00:15:03,03,11,1, 11.8,1,1, 2.951, 10427.411, 447.266, 52827.581 25/04/27,00:15:03,04,11,1, 11.8,1,1, 2.951, 10427.372, 447.251, 52827.669 25/04/27,00:15:03,05,11,1, 11.8,1,1, 2.951, 10427.419, 447.275, 52827.500 25/04/27,00:15:03,06,11,1, 11.8,1,1, 2.951, 10427.408, 447.298, 52827.570 25/04/27,00:15:03,07,11,1, 11.8,1,1, 2.951, 10427.370, 447.271, 52827.559 25/04/27,00:15:03,08,11,1, 11.8,1,1, 2.951, 10427.409, 447.274, 52827.509 25/04/27,00:15:03,09,11,1, 11.8,1,1, 2.951, 10427.404, 447.266, 52827.544 25/04/27,00:15:03,10,11,1, 11.8,1,1, 2.951, 10427.381, 447.304, 52827.565 25/04/27,00:15:03,11,11,1, 11.8,1,1, 2.951, 10427.416, 447.285, 52827.540 25/04/27,00:15:03,12,11,1, 11.8,1,1, 2.951, 10427.392, 447.278, 52827.478 25/04/27,00:15:03,13,11,1, 11.8,1,1, 2.951, 10427.384, 447.304, 52827.564 25/04/27,00:15:03,14,11,1, 11.8,1,1, 2.951, 10427.416, 447.284, 52827.512 25/04/27,00:15:03,15,11,1, 11.8,1,1, 2.951, 10427.419, 447.290, 52827.538 25/04/27,00:15:03,16,11,1, 11.8,1,1, 2.951, 10427.393, 447.312, 52827.568 25/04/27,00:15:03,17,11,1, 11.8,1,1, 2.951, 10427.405, 447.318, 52827.586 25/04/27,00:15:03,18,11,1, 11.8,1,1, 2.951, 10427.402, 447.303, 52827.521 25/04/27,00:15:03,19,11,1, 11.8,1,1, 2.951, 10427.391, 447.322, 52827.553 25/04/27,00:15:04,00,10,1, 12.0,1,1, 2.946, 10427.383, 447.322, 52827.553 25/04/27,00:15:04,01,10,1, 12.0,1,1, 2.946, 10427.402, 447.313, 52827.501 25/04/27,00:15:04,02,10,1, 12.0,1,1, 2.946, 10427.426, 447.328, 52827.534 25/04/27,00:15:04,03,10,1, 12.0,1,1, 2.946, 10427.411, 447.310, 52827.587 25/04/27,00:15:04,04,10,1, 12.0,1,1, 2.946, 10427.426, 447.311, 52827.548 25/04/27,00:15:04,05,10,1, 12.0,1,1, 2.946, 10427.419, 447.329, 52827.580 25/04/27,00:15:04,06,10,1, 12.0,1,1, 2.946, 10427.413, 447.351, 52827.512 25/04/27,00:15:04,07,10,1, 12.0,1,1, 2.946, 10427.418, 447.311, 52827.623 25/04/27,00:15:04,08,10,1, 12.0,1,1, 2.946, 10427.414, 447.330, 52827.586 25/04/27,00:15:04,09,10,1, 12.0,1,1, 2.946, 10427.402, 447.351, 52827.547 25/04/27,00:15:04,10,10,1, 12.0,1,1, 2.946, 10427.428, 447.345, 52827.523 25/04/27,00:15:04,11,10,1, 12.0,1,1, 2.946, 10427.418, 447.356, 52827.552 25/04/27,00:15:04,12,10,1, 12.0,1,1, 2.946, 10427.425, 447.334, 52827.545 25/04/27,00:15:04,13,10,1, 12.0,1,1, 2.946, 10427.429, 447.328, 52827.608 25/04/27,00:15:04,14,10,1, 12.0,1,1, 2.946, 10427.440, 447.359, 52827.578 25/04/27,00:15:04,15,10,1, 12.0,1,1, 2.946, 10427.438, 447.367, 52827.617 25/04/27,00:15:04,16,10,1, 12.0,1,1, 2.946, 10427.435, 447.354, 52827.538 25/04/27,00:15:04,17,10,1, 12.0,1,1, 2.946, 10427.422, 447.374, 52827.534 25/04/27,00:15:04,18,10,1, 12.0,1,1, 2.946, 10427.431, 447.376, 52827.549 25/04/27,00:15:04,19,10,1, 12.0,1,1, 2.946, 10427.423, 447.365, 52827.511 25/04/27,00:15:05,00,08,1, 11.9,1,1, 2.946, 10427.417, 447.365, 52827.511 25/04/27,00:15:05,01,08,1, 11.9,1,1, 2.946, 10427.448, 447.405, 52827.601 25/04/27,00:15:05,02,08,1, 11.9,1,1, 2.946, 10427.456, 447.393, 52827.569 25/04/27,00:15:05,03,08,1, 11.9,1,1, 2.946, 10427.440, 447.389, 52827.562 25/04/27,00:15:05,04,08,1, 11.9,1,1, 2.946, 10427.417, 447.401, 52827.516 25/04/27,00:15:05,05,08,1, 11.9,1,1, 2.946, 10427.444, 447.387, 52827.575 25/04/27,00:15:05,06,08,1, 11.9,1,1, 2.946, 10427.432, 447.404, 52827.608 25/04/27,00:15:05,07,08,1, 11.9,1,1, 2.946, 10427.431, 447.375, 52827.596 25/04/27,00:15:05,08,08,1, 11.9,1,1, 2.946, 10427.442, 447.394, 52827.541 25/04/27,00:15:05,09,08,1, 11.9,1,1, 2.946, 10427.457, 447.381, 52827.555 25/04/27,00:15:05,10,08,1, 11.9,1,1, 2.946, 10427.434, 447.410, 52827.623 25/04/27,00:15:05,11,08,1, 11.9,1,1, 2.946, 10427.432, 447.411, 52827.585 25/04/27,00:15:05,12,08,1, 11.9,1,1, 2.946, 10427.452, 447.409, 52827.634 25/04/27,00:15:05,13,08,1, 11.9,1,1, 2.946, 10427.464, 447.420, 52827.658 25/04/27,00:15:05,14,08,1, 11.9,1,1, 2.946, 10427.454, 447.409, 52827.609 25/04/27,00:15:05,15,08,1, 11.9,1,1, 2.946, 10427.420, 447.422, 52827.593 25/04/27,00:15:05,16,08,1, 11.9,1,1, 2.946, 10427.443, 447.444, 52827.635 25/04/27,00:15:05,17,08,1, 11.9,1,1, 2.946, 10427.450, 447.427, 52827.572 25/04/27,00:15:05,18,08,1, 11.9,1,1, 2.946, 10427.436, 447.440, 52827.576 25/04/27,00:15:05,19,08,1, 11.9,1,1, 2.946, 10427.466, 447.424, 52827.517 25/04/27,00:15:06,00,09,1, 11.9,1,1, 2.949, 10427.458, 447.424, 52827.517 25/04/27,00:15:06,01,09,1, 11.9,1,1, 2.949, 10427.433, 447.447, 52827.658 25/04/27,00:15:06,02,09,1, 11.9,1,1, 2.949, 10427.473, 447.427, 52827.610 25/04/27,00:15:06,03,09,1, 11.9,1,1, 2.949, 10427.468, 447.435, 52827.630 25/04/27,00:15:06,04,09,1, 11.9,1,1, 2.949, 10427.460, 447.468, 52827.578 25/04/27,00:15:06,05,09,1, 11.9,1,1, 2.949, 10427.458, 447.447, 52827.552 25/04/27,00:15:06,06,09,1, 11.9,1,1, 2.949, 10427.449, 447.463, 52827.644 25/04/27,00:15:06,07,09,1, 11.9,1,1, 2.949, 10427.451, 447.454, 52827.596 25/04/27,00:15:06,08,09,1, 11.9,1,1, 2.949, 10427.457, 447.460, 52827.566 25/04/27,00:15:06,09,09,1, 11.9,1,1, 2.949, 10427.465, 447.460, 52827.601 25/04/27,00:15:06,10,09,1, 11.9,1,1, 2.949, 10427.446, 447.458, 52827.606 25/04/27,00:15:06,11,09,1, 11.9,1,1, 2.949, 10427.449, 447.472, 52827.649 25/04/27,00:15:06,12,09,1, 11.9,1,1, 2.949, 10427.465, 447.469, 52827.589 25/04/27,00:15:06,13,09,1, 11.9,1,1, 2.949, 10427.460, 447.470, 52827.587 25/04/27,00:15:06,14,09,1, 11.9,1,1, 2.949, 10427.483, 447.477, 52827.564 25/04/27,00:15:06,15,09,1, 11.9,1,1, 2.949, 10427.472, 447.472, 52827.602 25/04/27,00:15:06,16,09,1, 11.9,1,1, 2.949, 10427.461, 447.470, 52827.630 25/04/27,00:15:06,17,09,1, 11.9,1,1, 2.949, 10427.472, 447.473, 52827.629 25/04/27,00:15:06,18,09,1, 11.9,1,1, 2.949, 10427.457, 447.477, 52827.634 25/04/27,00:15:06,19,09,1, 11.9,1,1, 2.949, 10427.457, 447.478, 52827.594 25/04/27,00:15:07,00,08,1, 11.9,1,1, 2.949, 10427.450, 447.478, 52827.594 25/04/27,00:15:07,01,08,1, 11.9,1,1, 2.949, 10427.447, 447.473, 52827.562 25/04/27,00:15:07,02,08,1, 11.9,1,1, 2.949, 10427.454, 447.478, 52827.596 25/04/27,00:15:07,03,08,1, 11.9,1,1, 2.949, 10427.459, 447.494, 52827.651 25/04/27,00:15:07,04,08,1, 11.9,1,1, 2.949, 10427.445, 447.506, 52827.584 25/04/27,00:15:07,05,08,1, 11.9,1,1, 2.949, 10427.454, 447.520, 52827.620 25/04/27,00:15:07,06,08,1, 11.9,1,1, 2.949, 10427.451, 447.488, 52827.584 25/04/27,00:15:07,07,08,1, 11.9,1,1, 2.949, 10427.473, 447.500, 52827.632 25/04/27,00:15:07,08,08,1, 11.9,1,1, 2.949, 10427.477, 447.504, 52827.657 25/04/27,00:15:07,09,08,1, 11.9,1,1, 2.949, 10427.490, 447.490, 52827.653 25/04/27,00:15:07,10,08,1, 11.9,1,1, 2.949, 10427.464, 447.516, 52827.653 25/04/27,00:15:07,11,08,1, 11.9,1,1, 2.949, 10427.471, 447.511, 52827.618 25/04/27,00:15:07,12,08,1, 11.9,1,1, 2.949, 10427.462, 447.490, 52827.597 25/04/27,00:15:07,13,08,1, 11.9,1,1, 2.949, 10427.464, 447.505, 52827.678 25/04/27,00:15:07,14,08,1, 11.9,1,1, 2.949, 10427.472, 447.490, 52827.670 25/04/27,00:15:07,15,08,1, 11.9,1,1, 2.949, 10427.463, 447.517, 52827.657 25/04/27,00:15:07,16,08,1, 11.9,1,1, 2.949, 10427.461, 447.536, 52827.692 25/04/27,00:15:07,17,08,1, 11.9,1,1, 2.949, 10427.469, 447.513, 52827.675 25/04/27,00:15:07,18,08,1, 11.9,1,1, 2.949, 10427.471, 447.522, 52827.663 25/04/27,00:15:07,19,08,1, 11.9,1,1, 2.949, 10427.480, 447.538, 52827.626 25/04/27,00:15:08,00,08,1, 12.0,1,1, 2.946, 10427.475, 447.538, 52827.626 25/04/27,00:15:08,01,08,1, 12.0,1,1, 2.946, 10427.487, 447.538, 52827.676 25/04/27,00:15:08,02,08,1, 12.0,1,1, 2.946, 10427.470, 447.521, 52827.613 25/04/27,00:15:08,03,08,1, 12.0,1,1, 2.946, 10427.470, 447.560, 52827.718 25/04/27,00:15:08,04,08,1, 12.0,1,1, 2.946, 10427.482, 447.538, 52827.605 25/04/27,00:15:08,05,08,1, 12.0,1,1, 2.946, 10427.496, 447.557, 52827.570 25/04/27,00:15:08,06,08,1, 12.0,1,1, 2.946, 10427.500, 447.557, 52827.569 25/04/27,00:15:08,07,08,1, 12.0,1,1, 2.946, 10427.499, 447.548, 52827.559 25/04/27,00:15:08,08,08,1, 12.0,1,1, 2.946, 10427.466, 447.562, 52827.648 25/04/27,00:15:08,09,08,1, 12.0,1,1, 2.946, 10427.498, 447.564, 52827.593 25/04/27,00:15:08,10,08,1, 12.0,1,1, 2.946, 10427.498, 447.560, 52827.598 25/04/27,00:15:08,11,08,1, 12.0,1,1, 2.946, 10427.498, 447.579, 52827.631 25/04/27,00:15:08,12,08,1, 12.0,1,1, 2.946, 10427.503, 447.573, 52827.706 25/04/27,00:15:08,13,08,1, 12.0,1,1, 2.946, 10427.490, 447.543, 52827.698 25/04/27,00:15:08,14,08,1, 12.0,1,1, 2.946, 10427.507, 447.581, 52827.651 25/04/27,00:15:08,15,08,1, 12.0,1,1, 2.946, 10427.488, 447.588, 52827.729 25/04/27,00:15:08,16,08,1, 12.0,1,1, 2.946, 10427.499, 447.594, 52827.719 25/04/27,00:15:08,17,08,1, 12.0,1,1, 2.946, 10427.491, 447.581, 52827.700 25/04/27,00:15:08,18,08,1, 12.0,1,1, 2.946, 10427.498, 447.592, 52827.656 25/04/27,00:15:08,19,08,1, 12.0,1,1, 2.946, 10427.533, 447.608, 52827.676 25/04/27,00:15:09,00,08,1, 12.0,1,1, 2.951, 10427.525, 447.608, 52827.676 25/04/27,00:15:09,01,08,1, 12.0,1,1, 2.951, 10427.515, 447.564, 52827.677 25/04/27,00:15:09,02,08,1, 12.0,1,1, 2.951, 10427.535, 447.591, 52827.688 25/04/27,00:15:09,03,08,1, 12.0,1,1, 2.951, 10427.512, 447.627, 52827.678 25/04/27,00:15:09,04,08,1, 12.0,1,1, 2.951, 10427.515, 447.625, 52827.697 25/04/27,00:15:09,05,08,1, 12.0,1,1, 2.951, 10427.540, 447.606, 52827.681 25/04/27,00:15:09,06,08,1, 12.0,1,1, 2.951, 10427.511, 447.589, 52827.703 25/04/27,00:15:09,07,08,1, 12.0,1,1, 2.951, 10427.521, 447.639, 52827.745 25/04/27,00:15:09,08,08,1, 12.0,1,1, 2.951, 10427.539, 447.630, 52827.783 25/04/27,00:15:09,09,08,1, 12.0,1,1, 2.951, 10427.525, 447.616, 52827.780 25/04/27,00:15:09,10,08,1, 12.0,1,1, 2.951, 10427.538, 447.611, 52827.774 25/04/27,00:15:09,11,08,1, 12.0,1,1, 2.951, 10427.567, 447.612, 52827.674 25/04/27,00:15:09,12,08,1, 12.0,1,1, 2.951, 10427.544, 447.628, 52827.682 25/04/27,00:15:09,13,08,1, 12.0,1,1, 2.951, 10427.537, 447.613, 52827.661 25/04/27,00:15:09,14,08,1, 12.0,1,1, 2.951, 10427.569, 447.627, 52827.643 25/04/27,00:15:09,15,08,1, 12.0,1,1, 2.951, 10427.563, 447.643, 52827.713 25/04/27,00:15:09,16,08,1, 12.0,1,1, 2.951, 10427.561, 447.654, 52827.685 25/04/27,00:15:09,17,08,1, 12.0,1,1, 2.951, 10427.555, 447.651, 52827.718 25/04/27,00:15:09,18,08,1, 12.0,1,1, 2.951, 10427.535, 447.635, 52827.715 25/04/27,00:15:09,19,08,1, 12.0,1,1, 2.951, 10427.543, 447.648, 52827.728 25/04/27,00:15:10,00,09,1, 11.9,1,1, 2.948, 10427.542, 447.648, 52827.728 25/04/27,00:15:10,01,09,1, 11.9,1,1, 2.948, 10427.551, 447.645, 52827.742 25/04/27,00:15:10,02,09,1, 11.9,1,1, 2.948, 10427.518, 447.665, 52827.719 25/04/27,00:15:10,03,09,1, 11.9,1,1, 2.948, 10427.540, 447.673, 52827.770 25/04/27,00:15:10,04,09,1, 11.9,1,1, 2.948, 10427.536, 447.665, 52827.772 25/04/27,00:15:10,05,09,1, 11.9,1,1, 2.948, 10427.566, 447.688, 52827.683 25/04/27,00:15:10,06,09,1, 11.9,1,1, 2.948, 10427.558, 447.692, 52827.759 25/04/27,00:15:10,07,09,1, 11.9,1,1, 2.948, 10427.552, 447.712, 52827.760 25/04/27,00:15:10,08,09,1, 11.9,1,1, 2.948, 10427.572, 447.682, 52827.730 25/04/27,00:15:10,09,09,1, 11.9,1,1, 2.948, 10427.529, 447.680, 52827.712 25/04/27,00:15:10,10,09,1, 11.9,1,1, 2.948, 10427.545, 447.690, 52827.718 25/04/27,00:15:10,11,09,1, 11.9,1,1, 2.948, 10427.545, 447.700, 52827.731 25/04/27,00:15:10,12,09,1, 11.9,1,1, 2.948, 10427.559, 447.675, 52827.735 25/04/27,00:15:10,13,09,1, 11.9,1,1, 2.948, 10427.546, 447.701, 52827.730 25/04/27,00:15:10,14,09,1, 11.9,1,1, 2.948, 10427.548, 447.700, 52827.813 25/04/27,00:15:10,15,09,1, 11.9,1,1, 2.948, 10427.544, 447.707, 52827.677 25/04/27,00:15:10,16,09,1, 11.9,1,1, 2.948, 10427.555, 447.733, 52827.773 25/04/27,00:15:10,17,09,1, 11.9,1,1, 2.948, 10427.554, 447.730, 52827.749 25/04/27,00:15:10,18,09,1, 11.9,1,1, 2.948, 10427.556, 447.720, 52827.719 25/04/27,00:15:10,19,09,1, 11.9,1,1, 2.948, 10427.544, 447.721, 52827.729 25/04/27,00:15:11,00,09,1, 11.9,1,1, 2.945, 10427.542, 447.721, 52827.729 25/04/27,00:15:11,01,09,1, 11.9,1,1, 2.945, 10427.578, 447.744, 52827.745 25/04/27,00:15:11,02,09,1, 11.9,1,1, 2.945, 10427.552, 447.717, 52827.679 25/04/27,00:15:11,03,09,1, 11.9,1,1, 2.945, 10427.529, 447.710, 52827.738 25/04/27,00:15:11,04,09,1, 11.9,1,1, 2.945, 10427.549, 447.716, 52827.736 25/04/27,00:15:11,05,09,1, 11.9,1,1, 2.945, 10427.518, 447.732, 52827.767 25/04/27,00:15:11,06,09,1, 11.9,1,1, 2.945, 10427.544, 447.762, 52827.777 25/04/27,00:15:11,07,09,1, 11.9,1,1, 2.945, 10427.580, 447.757, 52827.810 25/04/27,00:15:11,08,09,1, 11.9,1,1, 2.945, 10427.551, 447.745, 52827.814 25/04/27,00:15:11,09,09,1, 11.9,1,1, 2.945, 10427.544, 447.721, 52827.716 25/04/27,00:15:11,10,09,1, 11.9,1,1, 2.945, 10427.541, 447.731, 52827.725 25/04/27,00:15:11,11,09,1, 11.9,1,1, 2.945, 10427.568, 447.758, 52827.758 25/04/27,00:15:11,12,09,1, 11.9,1,1, 2.945, 10427.580, 447.754, 52827.733 25/04/27,00:15:11,13,09,1, 11.9,1,1, 2.945, 10427.548, 447.755, 52827.719 25/04/27,00:15:11,14,09,1, 11.9,1,1, 2.945, 10427.562, 447.783, 52827.774 25/04/27,00:15:11,15,09,1, 11.9,1,1, 2.945, 10427.560, 447.776, 52827.709 25/04/27,00:15:11,16,09,1, 11.9,1,1, 2.945, 10427.546, 447.770, 52827.742 25/04/27,00:15:11,17,09,1, 11.9,1,1, 2.945, 10427.552, 447.763, 52827.703 25/04/27,00:15:11,18,09,1, 11.9,1,1, 2.945, 10427.533, 447.757, 52827.768 25/04/27,00:15:11,19,09,1, 11.9,1,1, 2.945, 10427.568, 447.791, 52827.851 25/04/27,00:15:12,00,09,1, 11.9,1,1, 2.944, 10427.567, 447.791, 52827.851 25/04/27,00:15:12,01,09,1, 11.9,1,1, 2.944, 10427.552, 447.778, 52827.756 25/04/27,00:15:12,02,09,1, 11.9,1,1, 2.944, 10427.562, 447.817, 52827.792 25/04/27,00:15:12,03,09,1, 11.9,1,1, 2.944, 10427.575, 447.803, 52827.723 25/04/27,00:15:12,04,09,1, 11.9,1,1, 2.944, 10427.547, 447.804, 52827.802 25/04/27,00:15:12,05,09,1, 11.9,1,1, 2.944, 10427.547, 447.819, 52827.751 25/04/27,00:15:12,06,09,1, 11.9,1,1, 2.944, 10427.548, 447.832, 52827.760 25/04/27,00:15:12,07,09,1, 11.9,1,1, 2.944, 10427.551, 447.808, 52827.800 25/04/27,00:15:12,08,09,1, 11.9,1,1, 2.944, 10427.562, 447.811, 52827.796 25/04/27,00:15:12,09,09,1, 11.9,1,1, 2.944, 10427.556, 447.811, 52827.755 25/04/27,00:15:12,10,09,1, 11.9,1,1, 2.944, 10427.543, 447.812, 52827.812 25/04/27,00:15:12,11,09,1, 11.9,1,1, 2.944, 10427.561, 447.798, 52827.752 25/04/27,00:15:12,12,09,1, 11.9,1,1, 2.944, 10427.561, 447.810, 52827.727 25/04/27,00:15:12,13,09,1, 11.9,1,1, 2.944, 10427.569, 447.809, 52827.741 25/04/27,00:15:12,14,09,1, 11.9,1,1, 2.944, 10427.559, 447.811, 52827.851 25/04/27,00:15:12,15,09,1, 11.9,1,1, 2.944, 10427.576, 447.827, 52827.717 25/04/27,00:15:12,16,09,1, 11.9,1,1, 2.944, 10427.556, 447.807, 52827.809 25/04/27,00:15:12,17,09,1, 11.9,1,1, 2.944, 10427.561, 447.831, 52827.806 25/04/27,00:15:12,18,09,1, 11.9,1,1, 2.944, 10427.579, 447.843, 52827.790 25/04/27,00:15:12,19,09,1, 11.9,1,1, 2.944, 10427.559, 447.816, 52827.759 25/04/27,00:15:13,00,09,1, 11.9,1,1, 2.949, 10427.558, 447.816, 52827.759 25/04/27,00:15:13,01,09,1, 11.9,1,1, 2.949, 10427.594, 447.836, 52827.781 25/04/27,00:15:13,02,09,1, 11.9,1,1, 2.949, 10427.558, 447.853, 52827.801 25/04/27,00:15:13,03,09,1, 11.9,1,1, 2.949, 10427.583, 447.852, 52827.761 25/04/27,00:15:13,04,09,1, 11.9,1,1, 2.949, 10427.556, 447.843, 52827.767 25/04/27,00:15:13,05,09,1, 11.9,1,1, 2.949, 10427.561, 447.837, 52827.795 25/04/27,00:15:13,06,09,1, 11.9,1,1, 2.949, 10427.568, 447.886, 52827.818 25/04/27,00:15:13,07,09,1, 11.9,1,1, 2.949, 10427.570, 447.836, 52827.795 25/04/27,00:15:13,08,09,1, 11.9,1,1, 2.949, 10427.555, 447.846, 52827.813 25/04/27,00:15:13,09,09,1, 11.9,1,1, 2.949, 10427.572, 447.845, 52827.812 25/04/27,00:15:13,10,09,1, 11.9,1,1, 2.949, 10427.582, 447.854, 52827.807 25/04/27,00:15:13,11,09,1, 11.9,1,1, 2.949, 10427.586, 447.871, 52827.791 25/04/27,00:15:13,12,09,1, 11.9,1,1, 2.949, 10427.572, 447.879, 52827.900 25/04/27,00:15:13,13,09,1, 11.9,1,1, 2.949, 10427.580, 447.850, 52827.835 25/04/27,00:15:13,14,09,1, 11.9,1,1, 2.949, 10427.598, 447.903, 52827.869 25/04/27,00:15:13,15,09,1, 11.9,1,1, 2.949, 10427.580, 447.892, 52827.852 25/04/27,00:15:13,16,09,1, 11.9,1,1, 2.949, 10427.559, 447.888, 52827.835 25/04/27,00:15:13,17,09,1, 11.9,1,1, 2.949, 10427.584, 447.866, 52827.765 25/04/27,00:15:13,18,09,1, 11.9,1,1, 2.949, 10427.596, 447.894, 52827.797 25/04/27,00:15:13,19,09,1, 11.9,1,1, 2.949, 10427.569, 447.861, 52827.813 25/04/27,00:15:14,00,08,1, 11.9,1,1, 2.946, 10427.567, 447.861, 52827.813 25/04/27,00:15:14,01,08,1, 11.9,1,1, 2.946, 10427.585, 447.916, 52827.803 25/04/27,00:15:14,02,08,1, 11.9,1,1, 2.946, 10427.577, 447.914, 52827.799 25/04/27,00:15:14,03,08,1, 11.9,1,1, 2.946, 10427.573, 447.875, 52827.769 25/04/27,00:15:14,04,08,1, 11.9,1,1, 2.946, 10427.591, 447.899, 52827.793 25/04/27,00:15:14,05,08,1, 11.9,1,1, 2.946, 10427.599, 447.919, 52827.844 25/04/27,00:15:14,06,08,1, 11.9,1,1, 2.946, 10427.555, 447.905, 52827.826 25/04/27,00:15:14,07,08,1, 11.9,1,1, 2.946, 10427.575, 447.926, 52827.824 25/04/27,00:15:14,08,08,1, 11.9,1,1, 2.946, 10427.598, 447.930, 52827.831 25/04/27,00:15:14,09,08,1, 11.9,1,1, 2.946, 10427.574, 447.917, 52827.808 25/04/27,00:15:14,10,08,1, 11.9,1,1, 2.946, 10427.573, 447.931, 52827.840 25/04/27,00:15:14,11,08,1, 11.9,1,1, 2.946, 10427.562, 447.942, 52827.819 25/04/27,00:15:14,12,08,1, 11.9,1,1, 2.946, 10427.568, 447.946, 52827.858 25/04/27,00:15:14,13,08,1, 11.9,1,1, 2.946, 10427.565, 447.936, 52827.791 25/04/27,00:15:14,14,08,1, 11.9,1,1, 2.946, 10427.573, 447.956, 52827.869 25/04/27,00:15:14,15,08,1, 11.9,1,1, 2.946, 10427.585, 447.949, 52827.882 25/04/27,00:15:14,16,08,1, 11.9,1,1, 2.946, 10427.572, 447.938, 52827.879 25/04/27,00:15:14,17,08,1, 11.9,1,1, 2.946, 10427.592, 447.943, 52827.842 25/04/27,00:15:14,18,08,1, 11.9,1,1, 2.946, 10427.560, 447.975, 52827.869 25/04/27,00:15:14,19,08,1, 11.9,1,1, 2.946, 10427.570, 447.940, 52827.821 25/04/27,00:15:15,00,08,1, 12.0,1,1, 2.947, 10427.567, 447.940, 52827.821 25/04/27,00:15:15,01,08,1, 12.0,1,1, 2.947, 10427.569, 447.974, 52827.866 25/04/27,00:15:15,02,08,1, 12.0,1,1, 2.947, 10427.615, 447.967, 52827.843 25/04/27,00:15:15,03,08,1, 12.0,1,1, 2.947, 10427.576, 447.994, 52827.881 25/04/27,00:15:15,04,08,1, 12.0,1,1, 2.947, 10427.547, 447.992, 52827.992 25/04/27,00:15:15,05,08,1, 12.0,1,1, 2.947, 10427.587, 447.981, 52827.817 25/04/27,00:15:15,06,08,1, 12.0,1,1, 2.947, 10427.565, 447.972, 52827.948 25/04/27,00:15:15,07,08,1, 12.0,1,1, 2.947, 10427.599, 447.973, 52827.789 25/04/27,00:15:15,08,08,1, 12.0,1,1, 2.947, 10427.593, 447.969, 52827.815 25/04/27,00:15:15,09,08,1, 12.0,1,1, 2.947, 10427.582, 448.004, 52827.771 25/04/27,00:15:15,10,08,1, 12.0,1,1, 2.947, 10427.583, 448.000, 52827.862 25/04/27,00:15:15,11,08,1, 12.0,1,1, 2.947, 10427.586, 448.007, 52827.898 25/04/27,00:15:15,12,08,1, 12.0,1,1, 2.947, 10427.581, 448.000, 52827.826 25/04/27,00:15:15,13,08,1, 12.0,1,1, 2.947, 10427.585, 447.989, 52827.850 25/04/27,00:15:15,14,08,1, 12.0,1,1, 2.947, 10427.580, 448.027, 52827.906 25/04/27,00:15:15,15,08,1, 12.0,1,1, 2.947, 10427.596, 448.009, 52827.860 25/04/27,00:15:15,16,08,1, 12.0,1,1, 2.947, 10427.583, 448.008, 52827.863 25/04/27,00:15:15,17,08,1, 12.0,1,1, 2.947, 10427.593, 448.010, 52827.906 25/04/27,00:15:15,18,08,1, 12.0,1,1, 2.947, 10427.593, 448.013, 52827.908 25/04/27,00:15:15,19,08,1, 12.0,1,1, 2.947, 10427.610, 448.014, 52827.872 25/04/27,00:15:16,00,10,1, 11.9,1,1, 2.950, 10427.608, 448.014, 52827.872 25/04/27,00:15:16,01,10,1, 11.9,1,1, 2.950, 10427.612, 448.034, 52827.872 25/04/27,00:15:16,02,10,1, 11.9,1,1, 2.950, 10427.593, 448.029, 52827.876 25/04/27,00:15:16,03,10,1, 11.9,1,1, 2.950, 10427.612, 448.024, 52827.906 25/04/27,00:15:16,04,10,1, 11.9,1,1, 2.950, 10427.597, 448.063, 52827.967 25/04/27,00:15:16,05,10,1, 11.9,1,1, 2.950, 10427.589, 448.056, 52827.863 25/04/27,00:15:16,06,10,1, 11.9,1,1, 2.950, 10427.615, 448.071, 52827.970 25/04/27,00:15:16,07,10,1, 11.9,1,1, 2.950, 10427.594, 448.038, 52827.842 25/04/27,00:15:16,08,10,1, 11.9,1,1, 2.950, 10427.600, 448.053, 52827.918 25/04/27,00:15:16,09,10,1, 11.9,1,1, 2.950, 10427.573, 448.083, 52827.822 25/04/27,00:15:16,10,10,1, 11.9,1,1, 2.950, 10427.593, 448.053, 52827.896 25/04/27,00:15:16,11,10,1, 11.9,1,1, 2.950, 10427.615, 448.073, 52827.937 25/04/27,00:15:16,12,10,1, 11.9,1,1, 2.950, 10427.598, 448.061, 52827.903 25/04/27,00:15:16,13,10,1, 11.9,1,1, 2.950, 10427.623, 448.080, 52827.898 25/04/27,00:15:16,14,10,1, 11.9,1,1, 2.950, 10427.603, 448.069, 52827.854 25/04/27,00:15:16,15,10,1, 11.9,1,1, 2.950, 10427.623, 448.046, 52827.865 25/04/27,00:15:16,16,10,1, 11.9,1,1, 2.950, 10427.607, 448.056, 52827.896 25/04/27,00:15:16,17,10,1, 11.9,1,1, 2.950, 10427.601, 448.096, 52827.960 25/04/27,00:15:16,18,10,1, 11.9,1,1, 2.950, 10427.601, 448.080, 52827.959 25/04/27,00:15:16,19,10,1, 11.9,1,1, 2.950, 10427.608, 448.058, 52827.877 25/04/27,00:15:17,00,08,1, 11.9,1,1, 2.949, 10427.600, 448.058, 52827.877 25/04/27,00:15:17,01,08,1, 11.9,1,1, 2.949, 10427.596, 448.103, 52827.955 25/04/27,00:15:17,02,08,1, 11.9,1,1, 2.949, 10427.603, 448.109, 52827.919 25/04/27,00:15:17,03,08,1, 11.9,1,1, 2.949, 10427.612, 448.107, 52827.938 25/04/27,00:15:17,04,08,1, 11.9,1,1, 2.949, 10427.625, 448.121, 52827.914 25/04/27,00:15:17,05,08,1, 11.9,1,1, 2.949, 10427.595, 448.136, 52827.946 25/04/27,00:15:17,06,08,1, 11.9,1,1, 2.949, 10427.609, 448.136, 52827.899 25/04/27,00:15:17,07,08,1, 11.9,1,1, 2.949, 10427.613, 448.135, 52827.950 25/04/27,00:15:17,08,08,1, 11.9,1,1, 2.949, 10427.613, 448.126, 52827.938 25/04/27,00:15:17,09,08,1, 11.9,1,1, 2.949, 10427.609, 448.126, 52827.946 25/04/27,00:15:17,10,08,1, 11.9,1,1, 2.949, 10427.601, 448.139, 52827.913 25/04/27,00:15:17,11,08,1, 11.9,1,1, 2.949, 10427.583, 448.147, 52827.930 25/04/27,00:15:17,12,08,1, 11.9,1,1, 2.949, 10427.622, 448.094, 52827.920 25/04/27,00:15:17,13,08,1, 11.9,1,1, 2.949, 10427.581, 448.134, 52827.990 25/04/27,00:15:17,14,08,1, 11.9,1,1, 2.949, 10427.597, 448.142, 52827.965 25/04/27,00:15:17,15,08,1, 11.9,1,1, 2.949, 10427.604, 448.121, 52827.954 25/04/27,00:15:17,16,08,1, 11.9,1,1, 2.949, 10427.602, 448.148, 52827.946 25/04/27,00:15:17,17,08,1, 11.9,1,1, 2.949, 10427.585, 448.143, 52827.976 25/04/27,00:15:17,18,08,1, 11.9,1,1, 2.949, 10427.596, 448.171, 52827.925 25/04/27,00:15:17,19,08,1, 11.9,1,1, 2.949, 10427.617, 448.155, 52827.900 25/04/27,00:15:18,00,08,1, 11.9,1,1, 2.946, 10427.617, 448.155, 52827.900 25/04/27,00:15:18,01,08,1, 11.9,1,1, 2.946, 10427.595, 448.161, 52827.910 25/04/27,00:15:18,02,08,1, 11.9,1,1, 2.946, 10427.619, 448.161, 52828.019 25/04/27,00:15:18,03,08,1, 11.9,1,1, 2.946, 10427.608, 448.176, 52828.069 25/04/27,00:15:18,04,08,1, 11.9,1,1, 2.946, 10427.602, 448.166, 52827.891 25/04/27,00:15:18,05,08,1, 11.9,1,1, 2.946, 10427.586, 448.180, 52827.970 25/04/27,00:15:18,06,08,1, 11.9,1,1, 2.946, 10427.619, 448.174, 52827.958 25/04/27,00:15:18,07,08,1, 11.9,1,1, 2.946, 10427.597, 448.183, 52827.906 25/04/27,00:15:18,08,08,1, 11.9,1,1, 2.946, 10427.612, 448.162, 52827.988 25/04/27,00:15:18,09,08,1, 11.9,1,1, 2.946, 10427.622, 448.181, 52827.949 25/04/27,00:15:18,10,08,1, 11.9,1,1, 2.946, 10427.586, 448.172, 52827.925 25/04/27,00:15:18,11,08,1, 11.9,1,1, 2.946, 10427.573, 448.189, 52827.995 25/04/27,00:15:18,12,08,1, 11.9,1,1, 2.946, 10427.597, 448.181, 52827.908 25/04/27,00:15:18,13,08,1, 11.9,1,1, 2.946, 10427.630, 448.195, 52827.941 25/04/27,00:15:18,14,08,1, 11.9,1,1, 2.946, 10427.613, 448.197, 52827.973 25/04/27,00:15:18,15,08,1, 11.9,1,1, 2.946, 10427.611, 448.195, 52827.883 25/04/27,00:15:18,16,08,1, 11.9,1,1, 2.946, 10427.613, 448.186, 52827.907 25/04/27,00:15:18,17,08,1, 11.9,1,1, 2.946, 10427.612, 448.229, 52828.002 25/04/27,00:15:18,18,08,1, 11.9,1,1, 2.946, 10427.620, 448.216, 52827.997 25/04/27,00:15:18,19,08,1, 11.9,1,1, 2.946, 10427.612, 448.219, 52828.010 25/04/27,00:15:19,00,08,1, 11.9,1,1, 2.947, 10427.608, 448.219, 52828.010 25/04/27,00:15:19,01,08,1, 11.9,1,1, 2.947, 10427.637, 448.219, 52827.933 25/04/27,00:15:19,02,08,1, 11.9,1,1, 2.947, 10427.586, 448.230, 52828.017 25/04/27,00:15:19,03,08,1, 11.9,1,1, 2.947, 10427.622, 448.222, 52827.970 25/04/27,00:15:19,04,08,1, 11.9,1,1, 2.947, 10427.626, 448.251, 52828.001 25/04/27,00:15:19,05,08,1, 11.9,1,1, 2.947, 10427.615, 448.240, 52827.980 25/04/27,00:15:19,06,08,1, 11.9,1,1, 2.947, 10427.606, 448.237, 52828.009 25/04/27,00:15:19,07,08,1, 11.9,1,1, 2.947, 10427.616, 448.218, 52827.973 25/04/27,00:15:19,08,08,1, 11.9,1,1, 2.947, 10427.593, 448.223, 52827.915 25/04/27,00:15:19,09,08,1, 11.9,1,1, 2.947, 10427.618, 448.274, 52827.951 25/04/27,00:15:19,10,08,1, 11.9,1,1, 2.947, 10427.605, 448.247, 52827.964 25/04/27,00:15:19,11,08,1, 11.9,1,1, 2.947, 10427.635, 448.231, 52828.012 25/04/27,00:15:19,12,08,1, 11.9,1,1, 2.947, 10427.599, 448.253, 52828.025 25/04/27,00:15:19,13,08,1, 11.9,1,1, 2.947, 10427.625, 448.261, 52827.999 25/04/27,00:15:19,14,08,1, 11.9,1,1, 2.947, 10427.610, 448.249, 52827.999 25/04/27,00:15:19,15,08,1, 11.9,1,1, 2.947, 10427.614, 448.262, 52828.011 25/04/27,00:15:19,16,08,1, 11.9,1,1, 2.947, 10427.617, 448.270, 52828.010 25/04/27,00:15:19,17,08,1, 11.9,1,1, 2.947, 10427.632, 448.282, 52827.960 25/04/27,00:15:19,18,08,1, 11.9,1,1, 2.947, 10427.610, 448.281, 52828.065 25/04/27,00:15:19,19,08,1, 11.9,1,1, 2.947, 10427.619, 448.276, 52827.950 25/04/27,00:15:20,00,08,1, 12.0,1,1, 2.947, 10427.617, 448.276, 52827.950 25/04/27,00:15:20,01,08,1, 12.0,1,1, 2.947, 10427.615, 448.312, 52828.068 25/04/27,00:15:20,02,08,1, 12.0,1,1, 2.947, 10427.606, 448.263, 52828.020 25/04/27,00:15:20,03,08,1, 12.0,1,1, 2.947, 10427.625, 448.318, 52828.068 25/04/27,00:15:20,04,08,1, 12.0,1,1, 2.947, 10427.622, 448.322, 52828.038 25/04/27,00:15:20,05,08,1, 12.0,1,1, 2.947, 10427.615, 448.315, 52827.985 25/04/27,00:15:20,06,08,1, 12.0,1,1, 2.947, 10427.595, 448.325, 52828.010 25/04/27,00:15:20,07,08,1, 12.0,1,1, 2.947, 10427.610, 448.316, 52828.038 25/04/27,00:15:20,08,08,1, 12.0,1,1, 2.947, 10427.618, 448.314, 52828.031 25/04/27,00:15:20,09,08,1, 12.0,1,1, 2.947, 10427.628, 448.306, 52828.033 25/04/27,00:15:20,10,08,1, 12.0,1,1, 2.947, 10427.621, 448.296, 52827.957 25/04/27,00:15:20,11,08,1, 12.0,1,1, 2.947, 10427.595, 448.299, 52827.979 25/04/27,00:15:20,12,08,1, 12.0,1,1, 2.947, 10427.591, 448.324, 52828.057 25/04/27,00:15:20,13,08,1, 12.0,1,1, 2.947, 10427.602, 448.324, 52828.011 25/04/27,00:15:20,14,08,1, 12.0,1,1, 2.947, 10427.638, 448.349, 52828.058 25/04/27,00:15:20,15,08,1, 12.0,1,1, 2.947, 10427.643, 448.324, 52828.011 25/04/27,00:15:20,16,08,1, 12.0,1,1, 2.947, 10427.630, 448.330, 52827.990 25/04/27,00:15:20,17,08,1, 12.0,1,1, 2.947, 10427.632, 448.321, 52828.007 25/04/27,00:15:20,18,08,1, 12.0,1,1, 2.947, 10427.621, 448.332, 52828.091 25/04/27,00:15:20,19,08,1, 12.0,1,1, 2.947, 10427.601, 448.339, 52827.981 25/04/27,00:15:21,00,07,1, 11.9,1,1, 2.952, 10427.600, 448.339, 52827.981 25/04/27,00:15:21,01,07,1, 11.9,1,1, 2.952, 10427.626, 448.345, 52828.003 25/04/27,00:15:21,02,07,1, 11.9,1,1, 2.952, 10427.626, 448.364, 52828.104 25/04/27,00:15:21,03,07,1, 11.9,1,1, 2.952, 10427.658, 448.344, 52828.033 25/04/27,00:15:21,04,07,1, 11.9,1,1, 2.952, 10427.642, 448.363, 52827.998 25/04/27,00:15:21,05,07,1, 11.9,1,1, 2.952, 10427.618, 448.380, 52828.064 25/04/27,00:15:21,06,07,1, 11.9,1,1, 2.952, 10427.596, 448.353, 52828.060 25/04/27,00:15:21,07,07,1, 11.9,1,1, 2.952, 10427.624, 448.350, 52828.037 25/04/27,00:15:21,08,07,1, 11.9,1,1, 2.952, 10427.626, 448.389, 52828.067 25/04/27,00:15:21,09,07,1, 11.9,1,1, 2.952, 10427.617, 448.360, 52828.085 25/04/27,00:15:21,10,07,1, 11.9,1,1, 2.952, 10427.620, 448.363, 52828.051 25/04/27,00:15:21,11,07,1, 11.9,1,1, 2.952, 10427.605, 448.346, 52828.037 25/04/27,00:15:21,12,07,1, 11.9,1,1, 2.952, 10427.618, 448.368, 52828.087 25/04/27,00:15:21,13,07,1, 11.9,1,1, 2.952, 10427.633, 448.398, 52828.098 25/04/27,00:15:21,14,07,1, 11.9,1,1, 2.952, 10427.613, 448.335, 52827.996 25/04/27,00:15:21,15,07,1, 11.9,1,1, 2.952, 10427.633, 448.388, 52828.047 25/04/27,00:15:21,16,07,1, 11.9,1,1, 2.952, 10427.611, 448.398, 52828.139 25/04/27,00:15:21,17,07,1, 11.9,1,1, 2.952, 10427.620, 448.397, 52828.037 25/04/27,00:15:21,18,07,1, 11.9,1,1, 2.952, 10427.643, 448.385, 52828.013 25/04/27,00:15:21,19,07,1, 11.9,1,1, 2.952, 10427.630, 448.381, 52827.994 25/04/27,00:15:22,00,08,1, 11.9,1,1, 2.948, 10427.625, 448.381, 52827.994 25/04/27,00:15:22,01,08,1, 11.9,1,1, 2.948, 10427.622, 448.418, 52828.083 25/04/27,00:15:22,02,08,1, 11.9,1,1, 2.948, 10427.651, 448.407, 52827.942 25/04/27,00:15:22,03,08,1, 11.9,1,1, 2.948, 10427.632, 448.423, 52828.114 25/04/27,00:15:22,04,08,1, 11.9,1,1, 2.948, 10427.625, 448.420, 52828.108 25/04/27,00:15:22,05,08,1, 11.9,1,1, 2.948, 10427.617, 448.431, 52828.016 25/04/27,00:15:22,06,08,1, 11.9,1,1, 2.948, 10427.652, 448.413, 52828.127 25/04/27,00:15:22,07,08,1, 11.9,1,1, 2.948, 10427.614, 448.413, 52828.003 25/04/27,00:15:22,08,08,1, 11.9,1,1, 2.948, 10427.622, 448.436, 52828.159 25/04/27,00:15:22,09,08,1, 11.9,1,1, 2.948, 10427.658, 448.442, 52828.024 25/04/27,00:15:22,10,08,1, 11.9,1,1, 2.948, 10427.637, 448.427, 52828.021 25/04/27,00:15:22,11,08,1, 11.9,1,1, 2.948, 10427.636, 448.432, 52828.106 25/04/27,00:15:22,12,08,1, 11.9,1,1, 2.948, 10427.639, 448.435, 52828.054 25/04/27,00:15:22,13,08,1, 11.9,1,1, 2.948, 10427.624, 448.441, 52828.126 25/04/27,00:15:22,14,08,1, 11.9,1,1, 2.948, 10427.659, 448.426, 52828.054 25/04/27,00:15:22,15,08,1, 11.9,1,1, 2.948, 10427.635, 448.462, 52828.054 25/04/27,00:15:22,16,08,1, 11.9,1,1, 2.948, 10427.639, 448.460, 52828.112 25/04/27,00:15:22,17,08,1, 11.9,1,1, 2.948, 10427.640, 448.450, 52828.050 25/04/27,00:15:22,18,08,1, 11.9,1,1, 2.948, 10427.633, 448.452, 52828.107 25/04/27,00:15:22,19,08,1, 11.9,1,1, 2.948, 10427.633, 448.485, 52828.067 25/04/27,00:15:23,00,08,1, 12.0,1,1, 2.948, 10427.625, 448.485, 52828.067 25/04/27,00:15:23,01,08,1, 12.0,1,1, 2.948, 10427.625, 448.483, 52828.086 25/04/27,00:15:23,02,08,1, 12.0,1,1, 2.948, 10427.642, 448.475, 52828.061 25/04/27,00:15:23,03,08,1, 12.0,1,1, 2.948, 10427.660, 448.482, 52828.025 25/04/27,00:15:23,04,08,1, 12.0,1,1, 2.948, 10427.618, 448.509, 52828.118 25/04/27,00:15:23,05,08,1, 12.0,1,1, 2.948, 10427.633, 448.492, 52828.224 25/04/27,00:15:23,06,08,1, 12.0,1,1, 2.948, 10427.647, 448.495, 52828.109 25/04/27,00:15:23,07,08,1, 12.0,1,1, 2.948, 10427.668, 448.519, 52828.248 25/04/27,00:15:23,08,08,1, 12.0,1,1, 2.948, 10427.632, 448.518, 52828.100 25/04/27,00:15:23,09,08,1, 12.0,1,1, 2.948, 10427.622, 448.535, 52828.076 25/04/27,00:15:23,10,08,1, 12.0,1,1, 2.948, 10427.652, 448.527, 52828.126 25/04/27,00:15:23,11,08,1, 12.0,1,1, 2.948, 10427.700, 448.514, 52828.081 25/04/27,00:15:23,12,08,1, 12.0,1,1, 2.948, 10427.668, 448.516, 52828.022 25/04/27,00:15:23,13,08,1, 12.0,1,1, 2.948, 10427.644, 448.547, 52828.070 25/04/27,00:15:23,14,08,1, 12.0,1,1, 2.948, 10427.637, 448.520, 52827.997 25/04/27,00:15:23,15,08,1, 12.0,1,1, 2.948, 10427.663, 448.543, 52828.048 25/04/27,00:15:23,16,08,1, 12.0,1,1, 2.948, 10427.669, 448.555, 52828.118 25/04/27,00:15:23,17,08,1, 12.0,1,1, 2.948, 10427.681, 448.539, 52828.085 25/04/27,00:15:23,18,08,1, 12.0,1,1, 2.948, 10427.669, 448.562, 52828.148 25/04/27,00:15:23,19,08,1, 12.0,1,1, 2.948, 10427.651, 448.563, 52828.152 25/04/27,00:15:24,00,07,1, 11.8,1,1, 2.946, 10427.650, 448.563, 52828.152 25/04/27,00:15:24,01,07,1, 11.8,1,1, 2.946, 10427.681, 448.547, 52828.028 25/04/27,00:15:24,02,07,1, 11.8,1,1, 2.946, 10427.673, 448.537, 52828.014 25/04/27,00:15:24,03,07,1, 11.8,1,1, 2.946, 10427.649, 448.582, 52828.054 25/04/27,00:15:24,04,07,1, 11.8,1,1, 2.946, 10427.679, 448.579, 52828.073 25/04/27,00:15:24,05,07,1, 11.8,1,1, 2.946, 10427.679, 448.571, 52828.090 25/04/27,00:15:24,06,07,1, 11.8,1,1, 2.946, 10427.660, 448.566, 52828.180 25/04/27,00:15:24,07,07,1, 11.8,1,1, 2.946, 10427.662, 448.560, 52828.114 25/04/27,00:15:24,08,07,1, 11.8,1,1, 2.946, 10427.647, 448.589, 52828.143 25/04/27,00:15:24,09,07,1, 11.8,1,1, 2.946, 10427.664, 448.582, 52828.179 25/04/27,00:15:24,10,07,1, 11.8,1,1, 2.946, 10427.661, 448.576, 52828.108 25/04/27,00:15:24,11,07,1, 11.8,1,1, 2.946, 10427.696, 448.621, 52828.162 25/04/27,00:15:24,12,07,1, 11.8,1,1, 2.946, 10427.682, 448.591, 52828.102 25/04/27,00:15:24,13,07,1, 11.8,1,1, 2.946, 10427.692, 448.619, 52828.103 25/04/27,00:15:24,14,07,1, 11.8,1,1, 2.946, 10427.693, 448.602, 52828.161 25/04/27,00:15:24,15,07,1, 11.8,1,1, 2.946, 10427.674, 448.618, 52828.186 25/04/27,00:15:24,16,07,1, 11.8,1,1, 2.946, 10427.639, 448.623, 52828.119 25/04/27,00:15:24,17,07,1, 11.8,1,1, 2.946, 10427.692, 448.620, 52828.131 25/04/27,00:15:24,18,07,1, 11.8,1,1, 2.946, 10427.668, 448.626, 52828.108 25/04/27,00:15:24,19,07,1, 11.8,1,1, 2.946, 10427.667, 448.637, 52828.174 25/04/27,00:15:25,00,09,1, 11.9,1,1, 2.948, 10427.667, 448.637, 52828.174 25/04/27,00:15:25,01,09,1, 11.9,1,1, 2.948, 10427.702, 448.647, 52828.172 25/04/27,00:15:25,02,09,1, 11.9,1,1, 2.948, 10427.687, 448.624, 52828.113 25/04/27,00:15:25,03,09,1, 11.9,1,1, 2.948, 10427.661, 448.652, 52828.127 25/04/27,00:15:25,04,09,1, 11.9,1,1, 2.948, 10427.683, 448.656, 52828.150 25/04/27,00:15:25,05,09,1, 11.9,1,1, 2.948, 10427.681, 448.644, 52828.086 25/04/27,00:15:25,06,09,1, 11.9,1,1, 2.948, 10427.671, 448.658, 52828.068 25/04/27,00:15:25,07,09,1, 11.9,1,1, 2.948, 10427.701, 448.661, 52828.160 25/04/27,00:15:25,08,09,1, 11.9,1,1, 2.948, 10427.673, 448.671, 52828.132 25/04/27,00:15:25,09,09,1, 11.9,1,1, 2.948, 10427.702, 448.678, 52828.175 25/04/27,00:15:25,10,09,1, 11.9,1,1, 2.948, 10427.713, 448.651, 52828.122 25/04/27,00:15:25,11,09,1, 11.9,1,1, 2.948, 10427.694, 448.673, 52828.191 25/04/27,00:15:25,12,09,1, 11.9,1,1, 2.948, 10427.715, 448.712, 52828.188 25/04/27,00:15:25,13,09,1, 11.9,1,1, 2.948, 10427.687, 448.661, 52828.082 25/04/27,00:15:25,14,09,1, 11.9,1,1, 2.948, 10427.689, 448.680, 52828.149 25/04/27,00:15:25,15,09,1, 11.9,1,1, 2.948, 10427.698, 448.682, 52828.193 25/04/27,00:15:25,16,09,1, 11.9,1,1, 2.948, 10427.724, 448.692, 52828.109 25/04/27,00:15:25,17,09,1, 11.9,1,1, 2.948, 10427.715, 448.702, 52828.158 25/04/27,00:15:25,18,09,1, 11.9,1,1, 2.948, 10427.703, 448.696, 52828.187 25/04/27,00:15:25,19,09,1, 11.9,1,1, 2.948, 10427.723, 448.707, 52828.134 25/04/27,00:15:26,00,08,1, 11.9,1,1, 2.944, 10427.717, 448.707, 52828.134 25/04/27,00:15:26,01,08,1, 11.9,1,1, 2.944, 10427.693, 448.699, 52828.166 25/04/27,00:15:26,02,08,1, 11.9,1,1, 2.944, 10427.705, 448.707, 52828.170 25/04/27,00:15:26,03,08,1, 11.9,1,1, 2.944, 10427.718, 448.713, 52828.205 25/04/27,00:15:26,04,08,1, 11.9,1,1, 2.944, 10427.725, 448.732, 52828.231 25/04/27,00:15:26,05,08,1, 11.9,1,1, 2.944, 10427.721, 448.729, 52828.121 25/04/27,00:15:26,06,08,1, 11.9,1,1, 2.944, 10427.734, 448.716, 52828.099 25/04/27,00:15:26,07,08,1, 11.9,1,1, 2.944, 10427.738, 448.734, 52828.117 25/04/27,00:15:26,08,08,1, 11.9,1,1, 2.944, 10427.742, 448.746, 52828.184 25/04/27,00:15:26,09,08,1, 11.9,1,1, 2.944, 10427.713, 448.744, 52828.183 25/04/27,00:15:26,10,08,1, 11.9,1,1, 2.944, 10427.718, 448.736, 52828.161 25/04/27,00:15:26,11,08,1, 11.9,1,1, 2.944, 10427.725, 448.753, 52828.237 25/04/27,00:15:26,12,08,1, 11.9,1,1, 2.944, 10427.733, 448.724, 52828.113 25/04/27,00:15:26,13,08,1, 11.9,1,1, 2.944, 10427.735, 448.757, 52828.102 25/04/27,00:15:26,14,08,1, 11.9,1,1, 2.944, 10427.744, 448.739, 52828.125 25/04/27,00:15:26,15,08,1, 11.9,1,1, 2.944, 10427.768, 448.771, 52828.138 25/04/27,00:15:26,16,08,1, 11.9,1,1, 2.944, 10427.737, 448.758, 52828.106 25/04/27,00:15:26,17,08,1, 11.9,1,1, 2.944, 10427.736, 448.762, 52828.208 25/04/27,00:15:26,18,08,1, 11.9,1,1, 2.944, 10427.718, 448.771, 52828.128 25/04/27,00:15:26,19,08,1, 11.9,1,1, 2.944, 10427.763, 448.779, 52828.134 25/04/27,00:15:27,00,08,1, 11.9,1,1, 2.946, 10427.759, 448.779, 52828.134 25/04/27,00:15:27,01,08,1, 11.9,1,1, 2.946, 10427.775, 448.764, 52828.127 25/04/27,00:15:27,02,08,1, 11.9,1,1, 2.946, 10427.762, 448.783, 52828.138 25/04/27,00:15:27,03,08,1, 11.9,1,1, 2.946, 10427.780, 448.775, 52828.143 25/04/27,00:15:27,04,08,1, 11.9,1,1, 2.946, 10427.767, 448.787, 52828.206 25/04/27,00:15:27,05,08,1, 11.9,1,1, 2.946, 10427.757, 448.776, 52828.121 25/04/27,00:15:27,06,08,1, 11.9,1,1, 2.946, 10427.766, 448.805, 52828.141 25/04/27,00:15:27,07,08,1, 11.9,1,1, 2.946, 10427.756, 448.792, 52828.185 25/04/27,00:15:27,08,08,1, 11.9,1,1, 2.946, 10427.779, 448.798, 52828.198 25/04/27,00:15:27,09,08,1, 11.9,1,1, 2.946, 10427.783, 448.836, 52828.122 25/04/27,00:15:27,10,08,1, 11.9,1,1, 2.946, 10427.773, 448.822, 52828.138 25/04/27,00:15:27,11,08,1, 11.9,1,1, 2.946, 10427.778, 448.832, 52828.192 25/04/27,00:15:27,12,08,1, 11.9,1,1, 2.946, 10427.806, 448.816, 52828.217 25/04/27,00:15:27,13,08,1, 11.9,1,1, 2.946, 10427.778, 448.808, 52828.167 25/04/27,00:15:27,14,08,1, 11.9,1,1, 2.946, 10427.794, 448.832, 52828.143 25/04/27,00:15:27,15,08,1, 11.9,1,1, 2.946, 10427.812, 448.828, 52828.206 25/04/27,00:15:27,16,08,1, 11.9,1,1, 2.946, 10427.818, 448.822, 52828.158 25/04/27,00:15:27,17,08,1, 11.9,1,1, 2.946, 10427.810, 448.839, 52828.185 25/04/27,00:15:27,18,08,1, 11.9,1,1, 2.946, 10427.804, 448.825, 52828.191 25/04/27,00:15:27,19,08,1, 11.9,1,1, 2.946, 10427.796, 448.833, 52827.953 25/04/27,00:15:28,00,08,1, 11.9,1,1, 2.945, 10427.792, 448.833, 52827.953 25/04/27,00:15:28,01,08,1, 11.9,1,1, 2.945, 10427.811, 448.841, 52828.212 25/04/27,00:15:28,02,08,1, 11.9,1,1, 2.945, 10427.796, 448.863, 52828.204 25/04/27,00:15:28,03,08,1, 11.9,1,1, 2.945, 10427.825, 448.876, 52828.181 25/04/27,00:15:28,04,08,1, 11.9,1,1, 2.945, 10427.793, 448.873, 52828.163 25/04/27,00:15:28,05,08,1, 11.9,1,1, 2.945, 10427.828, 448.866, 52828.185 25/04/27,00:15:28,06,08,1, 11.9,1,1, 2.945, 10427.812, 448.858, 52828.160 25/04/27,00:15:28,07,08,1, 11.9,1,1, 2.945, 10427.838, 448.878, 52828.191 25/04/27,00:15:28,08,08,1, 11.9,1,1, 2.945, 10427.825, 448.883, 52828.165 25/04/27,00:15:28,09,08,1, 11.9,1,1, 2.945, 10427.821, 448.884, 52828.164 25/04/27,00:15:28,10,08,1, 11.9,1,1, 2.945, 10427.824, 448.880, 52828.156 25/04/27,00:15:28,11,08,1, 11.9,1,1, 2.945, 10427.827, 448.895, 52828.218 25/04/27,00:15:28,12,08,1, 11.9,1,1, 2.945, 10427.830, 448.869, 52828.197 25/04/27,00:15:28,13,08,1, 11.9,1,1, 2.945, 10427.818, 448.875, 52828.083 25/04/27,00:15:28,14,08,1, 11.9,1,1, 2.945, 10427.865, 448.911, 52828.122 25/04/27,00:15:28,15,08,1, 11.9,1,1, 2.945, 10427.812, 448.914, 52828.172 25/04/27,00:15:28,16,08,1, 11.9,1,1, 2.945, 10427.818, 448.923, 52828.160 25/04/27,00:15:28,17,08,1, 11.9,1,1, 2.945, 10427.840, 448.887, 52828.145 25/04/27,00:15:28,18,08,1, 11.9,1,1, 2.945, 10427.861, 448.924, 52828.106 25/04/27,00:15:28,19,08,1, 11.9,1,1, 2.945, 10427.855, 448.914, 52828.133 25/04/27,00:15:29,00,08,1, 12.0,1,1, 2.945, 10427.850, 448.914, 52828.133 25/04/27,00:15:29,01,08,1, 12.0,1,1, 2.945, 10427.856, 448.947, 52828.175 25/04/27,00:15:29,02,08,1, 12.0,1,1, 2.945, 10427.838, 448.930, 52828.131 25/04/27,00:15:29,03,08,1, 12.0,1,1, 2.945, 10427.845, 448.970, 52828.207 25/04/27,00:15:29,04,08,1, 12.0,1,1, 2.945, 10427.848, 448.955, 52828.193 25/04/27,00:15:29,05,08,1, 12.0,1,1, 2.945, 10427.866, 448.943, 52828.179 25/04/27,00:15:29,06,08,1, 12.0,1,1, 2.945, 10427.867, 448.962, 52828.159 25/04/27,00:15:29,07,08,1, 12.0,1,1, 2.945, 10427.888, 448.991, 52828.254 25/04/27,00:15:29,08,08,1, 12.0,1,1, 2.945, 10427.891, 448.940, 52828.153 25/04/27,00:15:29,09,08,1, 12.0,1,1, 2.945, 10427.896, 448.954, 52828.165 25/04/27,00:15:29,10,08,1, 12.0,1,1, 2.945, 10427.900, 448.975, 52828.193 25/04/27,00:15:29,11,08,1, 12.0,1,1, 2.945, 10427.894, 448.978, 52828.171 25/04/27,00:15:29,12,08,1, 12.0,1,1, 2.945, 10427.912, 448.972, 52828.182 25/04/27,00:15:29,13,08,1, 12.0,1,1, 2.945, 10427.870, 448.960, 52828.185 25/04/27,00:15:29,14,08,1, 12.0,1,1, 2.945, 10427.890, 448.986, 52828.171 25/04/27,00:15:29,15,08,1, 12.0,1,1, 2.945, 10427.898, 448.999, 52828.270 25/04/27,00:15:29,16,08,1, 12.0,1,1, 2.945, 10427.896, 448.997, 52828.276 25/04/27,00:15:29,17,08,1, 12.0,1,1, 2.945, 10427.888, 449.029, 52828.229 25/04/27,00:15:29,18,08,1, 12.0,1,1, 2.945, 10427.913, 449.015, 52828.268 25/04/27,00:15:29,19,08,1, 12.0,1,1, 2.945, 10427.926, 449.011, 52828.287 25/04/27,00:15:30,00,09,1, 11.9,1,1, 2.948, 10427.926, 449.011, 52828.287 25/04/27,00:15:30,01,09,1, 11.9,1,1, 2.948, 10427.921, 449.007, 52828.270 25/04/27,00:15:30,02,09,1, 11.9,1,1, 2.948, 10427.921, 449.016, 52828.221 25/04/27,00:15:30,03,09,1, 11.9,1,1, 2.948, 10427.918, 449.023, 52828.256 25/04/27,00:15:30,04,09,1, 11.9,1,1, 2.948, 10427.926, 449.040, 52828.236 25/04/27,00:15:30,05,09,1, 11.9,1,1, 2.948, 10427.913, 449.022, 52828.263 25/04/27,00:15:30,06,09,1, 11.9,1,1, 2.948, 10427.936, 449.030, 52828.239 25/04/27,00:15:30,07,09,1, 11.9,1,1, 2.948, 10427.937, 449.037, 52828.272 25/04/27,00:15:30,08,09,1, 11.9,1,1, 2.948, 10427.943, 449.047, 52828.209 25/04/27,00:15:30,09,09,1, 11.9,1,1, 2.948, 10427.951, 449.030, 52828.189 25/04/27,00:15:30,10,09,1, 11.9,1,1, 2.948, 10427.930, 449.058, 52828.234 25/04/27,00:15:30,11,09,1, 11.9,1,1, 2.948, 10427.958, 449.062, 52828.277 25/04/27,00:15:30,12,09,1, 11.9,1,1, 2.948, 10427.936, 449.058, 52828.243 25/04/27,00:15:30,13,09,1, 11.9,1,1, 2.948, 10427.973, 449.068, 52828.249 25/04/27,00:15:30,14,09,1, 11.9,1,1, 2.948, 10427.962, 449.052, 52828.258 25/04/27,00:15:30,15,09,1, 11.9,1,1, 2.948, 10427.963, 449.067, 52828.204 25/04/27,00:15:30,16,09,1, 11.9,1,1, 2.948, 10427.953, 449.060, 52828.256 25/04/27,00:15:30,17,09,1, 11.9,1,1, 2.948, 10427.967, 449.050, 52828.283 25/04/27,00:15:30,18,09,1, 11.9,1,1, 2.948, 10427.959, 449.059, 52828.224 25/04/27,00:15:30,19,09,1, 11.9,1,1, 2.948, 10427.964, 449.086, 52828.303 25/04/27,00:15:31,00,09,1, 11.9,1,1, 2.944, 10427.959, 449.086, 52828.303 25/04/27,00:15:31,01,09,1, 11.9,1,1, 2.944, 10427.958, 449.072, 52828.294 25/04/27,00:15:31,02,09,1, 11.9,1,1, 2.944, 10427.977, 449.086, 52828.284 25/04/27,00:15:31,03,09,1, 11.9,1,1, 2.944, 10427.988, 449.075, 52828.245 25/04/27,00:15:31,04,09,1, 11.9,1,1, 2.944, 10427.985, 449.113, 52828.349 25/04/27,00:15:31,05,09,1, 11.9,1,1, 2.944, 10427.988, 449.099, 52828.273 25/04/27,00:15:31,06,09,1, 11.9,1,1, 2.944, 10427.994, 449.119, 52828.320 25/04/27,00:15:31,07,09,1, 11.9,1,1, 2.944, 10428.005, 449.121, 52828.293 25/04/27,00:15:31,08,09,1, 11.9,1,1, 2.944, 10427.957, 449.109, 52828.305 25/04/27,00:15:31,09,09,1, 11.9,1,1, 2.944, 10427.982, 449.138, 52828.367 25/04/27,00:15:31,10,09,1, 11.9,1,1, 2.944, 10428.020, 449.127, 52828.336 25/04/27,00:15:31,11,09,1, 11.9,1,1, 2.944, 10428.001, 449.118, 52828.268 25/04/27,00:15:31,12,09,1, 11.9,1,1, 2.944, 10428.020, 449.108, 52828.346 25/04/27,00:15:31,13,09,1, 11.9,1,1, 2.944, 10428.016, 449.114, 52828.269 25/04/27,00:15:31,14,09,1, 11.9,1,1, 2.944, 10428.001, 449.141, 52828.311 25/04/27,00:15:31,15,09,1, 11.9,1,1, 2.944, 10428.026, 449.141, 52828.374 25/04/27,00:15:31,16,09,1, 11.9,1,1, 2.944, 10428.017, 449.156, 52828.287 25/04/27,00:15:31,17,09,1, 11.9,1,1, 2.944, 10428.009, 449.135, 52828.250 25/04/27,00:15:31,18,09,1, 11.9,1,1, 2.944, 10428.026, 449.150, 52828.280 25/04/27,00:15:31,19,09,1, 11.9,1,1, 2.944, 10428.046, 449.164, 52828.323 25/04/27,00:15:32,00,09,1, 12.0,1,1, 2.945, 10428.042, 449.164, 52828.323 25/04/27,00:15:32,01,09,1, 12.0,1,1, 2.945, 10428.021, 449.162, 52828.233 25/04/27,00:15:32,02,09,1, 12.0,1,1, 2.945, 10428.059, 449.172, 52828.242 25/04/27,00:15:32,03,09,1, 12.0,1,1, 2.945, 10428.024, 449.181, 52828.268 25/04/27,00:15:32,04,09,1, 12.0,1,1, 2.945, 10428.021, 449.165, 52828.226 25/04/27,00:15:32,05,09,1, 12.0,1,1, 2.945, 10428.044, 449.179, 52828.283 25/04/27,00:15:32,06,09,1, 12.0,1,1, 2.945, 10428.049, 449.174, 52828.325 25/04/27,00:15:32,07,09,1, 12.0,1,1, 2.945, 10428.072, 449.206, 52828.174 25/04/27,00:15:32,08,09,1, 12.0,1,1, 2.945, 10428.078, 449.200, 52828.337 25/04/27,00:15:32,09,09,1, 12.0,1,1, 2.945, 10428.068, 449.183, 52828.296 25/04/27,00:15:32,10,09,1, 12.0,1,1, 2.945, 10428.097, 449.223, 52828.270 25/04/27,00:15:32,11,09,1, 12.0,1,1, 2.945, 10428.077, 449.209, 52828.292 25/04/27,00:15:32,12,09,1, 12.0,1,1, 2.945, 10428.070, 449.220, 52828.308 25/04/27,00:15:32,13,09,1, 12.0,1,1, 2.945, 10428.079, 449.227, 52828.318 25/04/27,00:15:32,14,09,1, 12.0,1,1, 2.945, 10428.111, 449.214, 52828.285 25/04/27,00:15:32,15,09,1, 12.0,1,1, 2.945, 10428.091, 449.248, 52828.276 25/04/27,00:15:32,16,09,1, 12.0,1,1, 2.945, 10428.091, 449.227, 52828.350 25/04/27,00:15:32,17,09,1, 12.0,1,1, 2.945, 10428.075, 449.229, 52828.265 25/04/27,00:15:32,18,09,1, 12.0,1,1, 2.945, 10428.099, 449.255, 52828.290 25/04/27,00:15:32,19,09,1, 12.0,1,1, 2.945, 10428.103, 449.248, 52828.309 25/04/27,00:15:33,00,10,1, 12.0,1,1, 2.951, 10428.101, 449.248, 52828.309 25/04/27,00:15:33,01,10,1, 12.0,1,1, 2.951, 10428.104, 449.248, 52828.343 25/04/27,00:15:33,02,10,1, 12.0,1,1, 2.951, 10428.087, 449.248, 52828.295 25/04/27,00:15:33,03,10,1, 12.0,1,1, 2.951, 10428.086, 449.273, 52828.308 25/04/27,00:15:33,04,10,1, 12.0,1,1, 2.951, 10428.105, 449.256, 52828.255 25/04/27,00:15:33,05,10,1, 12.0,1,1, 2.951, 10428.120, 449.277, 52828.319 25/04/27,00:15:33,06,10,1, 12.0,1,1, 2.951, 10428.097, 449.277, 52828.318 25/04/27,00:15:33,07,10,1, 12.0,1,1, 2.951, 10428.088, 449.271, 52828.298 25/04/27,00:15:33,08,10,1, 12.0,1,1, 2.951, 10428.090, 449.281, 52828.315 25/04/27,00:15:33,09,10,1, 12.0,1,1, 2.951, 10428.115, 449.275, 52828.325 25/04/27,00:15:33,10,10,1, 12.0,1,1, 2.951, 10428.134, 449.292, 52828.298 25/04/27,00:15:33,11,10,1, 12.0,1,1, 2.951, 10428.142, 449.308, 52828.306 25/04/27,00:15:33,12,10,1, 12.0,1,1, 2.951, 10428.114, 449.302, 52828.302 25/04/27,00:15:33,13,10,1, 12.0,1,1, 2.951, 10428.129, 449.290, 52828.303 25/04/27,00:15:33,14,10,1, 12.0,1,1, 2.951, 10428.125, 449.307, 52828.347 25/04/27,00:15:33,15,10,1, 12.0,1,1, 2.951, 10428.148, 449.312, 52828.343 25/04/27,00:15:33,16,10,1, 12.0,1,1, 2.951, 10428.146, 449.309, 52828.395 25/04/27,00:15:33,17,10,1, 12.0,1,1, 2.951, 10428.133, 449.297, 52828.476 25/04/27,00:15:33,18,10,1, 12.0,1,1, 2.951, 10428.142, 449.305, 52828.269 25/04/27,00:15:33,19,10,1, 12.0,1,1, 2.951, 10428.165, 449.304, 52828.295 25/04/27,00:15:34,00,08,1, 11.9,1,1, 2.948, 10428.159, 449.304, 52828.295 25/04/27,00:15:34,01,08,1, 11.9,1,1, 2.948, 10428.162, 449.323, 52828.315 25/04/27,00:15:34,02,08,1, 11.9,1,1, 2.948, 10428.177, 449.327, 52828.304 25/04/27,00:15:34,03,08,1, 11.9,1,1, 2.948, 10428.161, 449.345, 52828.389 25/04/27,00:15:34,04,08,1, 11.9,1,1, 2.948, 10428.191, 449.323, 52828.362 25/04/27,00:15:34,05,08,1, 11.9,1,1, 2.948, 10428.175, 449.329, 52828.382 25/04/27,00:15:34,06,08,1, 11.9,1,1, 2.948, 10428.216, 449.336, 52828.430 25/04/27,00:15:34,07,08,1, 11.9,1,1, 2.948, 10428.196, 449.368, 52828.369 25/04/27,00:15:34,08,08,1, 11.9,1,1, 2.948, 10428.202, 449.341, 52828.411 25/04/27,00:15:34,09,08,1, 11.9,1,1, 2.948, 10428.182, 449.345, 52828.384 25/04/27,00:15:34,10,08,1, 11.9,1,1, 2.948, 10428.177, 449.353, 52828.348 25/04/27,00:15:34,11,08,1, 11.9,1,1, 2.948, 10428.192, 449.357, 52828.411 25/04/27,00:15:34,12,08,1, 11.9,1,1, 2.948, 10428.195, 449.365, 52828.422 25/04/27,00:15:34,13,08,1, 11.9,1,1, 2.948, 10428.218, 449.382, 52828.446 25/04/27,00:15:34,14,08,1, 11.9,1,1, 2.948, 10428.230, 449.374, 52828.362 25/04/27,00:15:34,15,08,1, 11.9,1,1, 2.948, 10428.221, 449.385, 52828.434 25/04/27,00:15:34,16,08,1, 11.9,1,1, 2.948, 10428.213, 449.381, 52828.426 25/04/27,00:15:34,17,08,1, 11.9,1,1, 2.948, 10428.185, 449.374, 52828.402 25/04/27,00:15:34,18,08,1, 11.9,1,1, 2.948, 10428.231, 449.395, 52828.384 25/04/27,00:15:34,19,08,1, 11.9,1,1, 2.948, 10428.223, 449.394, 52828.364 25/04/27,00:15:35,00,09,1, 11.9,1,1, 2.946, 10428.218, 449.394, 52828.364 25/04/27,00:15:35,01,09,1, 11.9,1,1, 2.946, 10428.252, 449.386, 52828.350 25/04/27,00:15:35,02,09,1, 11.9,1,1, 2.946, 10428.234, 449.402, 52828.400 25/04/27,00:15:35,03,09,1, 11.9,1,1, 2.946, 10428.238, 449.415, 52828.465 25/04/27,00:15:35,04,09,1, 11.9,1,1, 2.946, 10428.234, 449.407, 52828.386 25/04/27,00:15:35,05,09,1, 11.9,1,1, 2.946, 10428.218, 449.368, 52828.369 25/04/27,00:15:35,06,09,1, 11.9,1,1, 2.946, 10428.246, 449.398, 52828.327 25/04/27,00:15:35,07,09,1, 11.9,1,1, 2.946, 10428.231, 449.399, 52828.408 25/04/27,00:15:35,08,09,1, 11.9,1,1, 2.946, 10428.236, 449.412, 52828.403 25/04/27,00:15:35,09,09,1, 11.9,1,1, 2.946, 10428.289, 449.421, 52828.395 25/04/27,00:15:35,10,09,1, 11.9,1,1, 2.946, 10428.252, 449.397, 52828.375 25/04/27,00:15:35,11,09,1, 11.9,1,1, 2.946, 10428.271, 449.421, 52828.370 25/04/27,00:15:35,12,09,1, 11.9,1,1, 2.946, 10428.277, 449.430, 52828.432 25/04/27,00:15:35,13,09,1, 11.9,1,1, 2.946, 10428.252, 449.419, 52828.395 25/04/27,00:15:35,14,09,1, 11.9,1,1, 2.946, 10428.276, 449.443, 52828.442 25/04/27,00:15:35,15,09,1, 11.9,1,1, 2.946, 10428.273, 449.433, 52828.333 25/04/27,00:15:35,16,09,1, 11.9,1,1, 2.946, 10428.294, 449.439, 52828.378 25/04/27,00:15:35,17,09,1, 11.9,1,1, 2.946, 10428.257, 449.438, 52828.472 25/04/27,00:15:35,18,09,1, 11.9,1,1, 2.946, 10428.296, 449.431, 52828.355 25/04/27,00:15:35,19,09,1, 11.9,1,1, 2.946, 10428.312, 449.458, 52828.450 25/04/27,00:15:36,00,09,1, 11.9,1,1, 2.944, 10428.309, 449.458, 52828.450 25/04/27,00:15:36,01,09,1, 11.9,1,1, 2.944, 10428.309, 449.441, 52828.377 25/04/27,00:15:36,02,09,1, 11.9,1,1, 2.944, 10428.307, 449.471, 52828.373 25/04/27,00:15:36,03,09,1, 11.9,1,1, 2.944, 10428.335, 449.486, 52828.364 25/04/27,00:15:36,04,09,1, 11.9,1,1, 2.944, 10428.326, 449.462, 52828.388 25/04/27,00:15:36,05,09,1, 11.9,1,1, 2.944, 10428.319, 449.458, 52828.409 25/04/27,00:15:36,06,09,1, 11.9,1,1, 2.944, 10428.310, 449.468, 52828.447 25/04/27,00:15:36,07,09,1, 11.9,1,1, 2.944, 10428.335, 449.491, 52828.386 25/04/27,00:15:36,08,09,1, 11.9,1,1, 2.944, 10428.333, 449.494, 52828.334 25/04/27,00:15:36,09,09,1, 11.9,1,1, 2.944, 10428.297, 449.472, 52828.427 25/04/27,00:15:36,10,09,1, 11.9,1,1, 2.944, 10428.313, 449.473, 52828.446 25/04/27,00:15:36,11,09,1, 11.9,1,1, 2.944, 10428.325, 449.502, 52828.441 25/04/27,00:15:36,12,09,1, 11.9,1,1, 2.944, 10428.340, 449.510, 52828.396 25/04/27,00:15:36,13,09,1, 11.9,1,1, 2.944, 10428.329, 449.477, 52828.370 25/04/27,00:15:36,14,09,1, 11.9,1,1, 2.944, 10428.335, 449.499, 52828.370 25/04/27,00:15:36,15,09,1, 11.9,1,1, 2.944, 10428.357, 449.526, 52828.471 25/04/27,00:15:36,16,09,1, 11.9,1,1, 2.944, 10428.349, 449.520, 52828.421 25/04/27,00:15:36,17,09,1, 11.9,1,1, 2.944, 10428.349, 449.513, 52828.390 25/04/27,00:15:36,18,09,1, 11.9,1,1, 2.944, 10428.365, 449.535, 52828.430 25/04/27,00:15:36,19,09,1, 11.9,1,1, 2.944, 10428.354, 449.535, 52828.436 25/04/27,00:15:37,00,09,1, 11.9,1,1, 2.947, 10428.351, 449.535, 52828.436 25/04/27,00:15:37,01,09,1, 11.9,1,1, 2.947, 10428.362, 449.540, 52828.456 25/04/27,00:15:37,02,09,1, 11.9,1,1, 2.947, 10428.350, 449.543, 52828.396 25/04/27,00:15:37,03,09,1, 11.9,1,1, 2.947, 10428.348, 449.568, 52828.410 25/04/27,00:15:37,04,09,1, 11.9,1,1, 2.947, 10428.373, 449.548, 52828.431 25/04/27,00:15:37,05,09,1, 11.9,1,1, 2.947, 10428.364, 449.542, 52828.432 25/04/27,00:15:37,06,09,1, 11.9,1,1, 2.947, 10428.386, 449.565, 52828.529 25/04/27,00:15:37,07,09,1, 11.9,1,1, 2.947, 10428.410, 449.555, 52828.231 25/04/27,00:15:37,08,09,1, 11.9,1,1, 2.947, 10428.412, 449.538, 52828.418 25/04/27,00:15:37,09,09,1, 11.9,1,1, 2.947, 10428.398, 449.568, 52828.380 25/04/27,00:15:37,10,09,1, 11.9,1,1, 2.947, 10428.396, 449.565, 52828.462 25/04/27,00:15:37,11,09,1, 11.9,1,1, 2.947, 10428.412, 449.575, 52828.440 25/04/27,00:15:37,12,09,1, 11.9,1,1, 2.947, 10428.410, 449.594, 52828.444 25/04/27,00:15:37,13,09,1, 11.9,1,1, 2.947, 10428.394, 449.584, 52828.421 25/04/27,00:15:37,14,09,1, 11.9,1,1, 2.947, 10428.401, 449.606, 52828.485 25/04/27,00:15:37,15,09,1, 11.9,1,1, 2.947, 10428.403, 449.613, 52828.462 25/04/27,00:15:37,16,09,1, 11.9,1,1, 2.947, 10428.410, 449.606, 52828.458 25/04/27,00:15:37,17,09,1, 11.9,1,1, 2.947, 10428.381, 449.591, 52828.420 25/04/27,00:15:37,18,09,1, 11.9,1,1, 2.947, 10428.420, 449.613, 52828.482 25/04/27,00:15:37,19,09,1, 11.9,1,1, 2.947, 10428.411, 449.633, 52828.509 25/04/27,00:15:38,00,09,1, 11.8,1,1, 2.948, 10428.410, 449.633, 52828.509 25/04/27,00:15:38,01,09,1, 11.8,1,1, 2.948, 10428.436, 449.612, 52828.523 25/04/27,00:15:38,02,09,1, 11.8,1,1, 2.948, 10428.429, 449.663, 52828.503 25/04/27,00:15:38,03,09,1, 11.8,1,1, 2.948, 10428.443, 449.615, 52828.452 25/04/27,00:15:38,04,09,1, 11.8,1,1, 2.948, 10428.446, 449.625, 52828.520 25/04/27,00:15:38,05,09,1, 11.8,1,1, 2.948, 10428.446, 449.632, 52828.538 25/04/27,00:15:38,06,09,1, 11.8,1,1, 2.948, 10428.449, 449.632, 52828.512 25/04/27,00:15:38,07,09,1, 11.8,1,1, 2.948, 10428.434, 449.645, 52828.523 25/04/27,00:15:38,08,09,1, 11.8,1,1, 2.948, 10428.443, 449.642, 52828.484 25/04/27,00:15:38,09,09,1, 11.8,1,1, 2.948, 10428.442, 449.654, 52828.527 25/04/27,00:15:38,10,09,1, 11.8,1,1, 2.948, 10428.457, 449.676, 52828.498 25/04/27,00:15:38,11,09,1, 11.8,1,1, 2.948, 10428.460, 449.658, 52828.522 25/04/27,00:15:38,12,09,1, 11.8,1,1, 2.948, 10428.444, 449.673, 52828.534 25/04/27,00:15:38,13,09,1, 11.8,1,1, 2.948, 10428.473, 449.652, 52828.499 25/04/27,00:15:38,14,09,1, 11.8,1,1, 2.948, 10428.442, 449.673, 52828.546 25/04/27,00:15:38,15,09,1, 11.8,1,1, 2.948, 10428.461, 449.686, 52828.585 25/04/27,00:15:38,16,09,1, 11.8,1,1, 2.948, 10428.462, 449.702, 52828.553 25/04/27,00:15:38,17,09,1, 11.8,1,1, 2.948, 10428.462, 449.687, 52828.498 25/04/27,00:15:38,18,09,1, 11.8,1,1, 2.948, 10428.472, 449.717, 52828.548 25/04/27,00:15:38,19,09,1, 11.8,1,1, 2.948, 10428.464, 449.704, 52828.584 25/04/27,00:15:39,00,09,1, 11.9,1,1, 2.949, 10428.460, 449.704, 52828.584 25/04/27,00:15:39,01,09,1, 11.9,1,1, 2.949, 10428.467, 449.706, 52828.524 25/04/27,00:15:39,02,09,1, 11.9,1,1, 2.949, 10428.471, 449.707, 52828.523 25/04/27,00:15:39,03,09,1, 11.9,1,1, 2.949, 10428.486, 449.716, 52828.567 25/04/27,00:15:39,04,09,1, 11.9,1,1, 2.949, 10428.493, 449.726, 52828.543 25/04/27,00:15:39,05,09,1, 11.9,1,1, 2.949, 10428.480, 449.720, 52828.507 25/04/27,00:15:39,06,09,1, 11.9,1,1, 2.949, 10428.493, 449.725, 52828.506 25/04/27,00:15:39,07,09,1, 11.9,1,1, 2.949, 10428.484, 449.740, 52828.549 25/04/27,00:15:39,08,09,1, 11.9,1,1, 2.949, 10428.472, 449.735, 52828.527 25/04/27,00:15:39,09,09,1, 11.9,1,1, 2.949, 10428.501, 449.712, 52828.509 25/04/27,00:15:39,10,09,1, 11.9,1,1, 2.949, 10428.475, 449.721, 52828.495 25/04/27,00:15:39,11,09,1, 11.9,1,1, 2.949, 10428.485, 449.744, 52828.498 25/04/27,00:15:39,12,09,1, 11.9,1,1, 2.949, 10428.512, 449.745, 52828.572 25/04/27,00:15:39,13,09,1, 11.9,1,1, 2.949, 10428.472, 449.728, 52828.544 25/04/27,00:15:39,14,09,1, 11.9,1,1, 2.949, 10428.474, 449.784, 52828.548 25/04/27,00:15:39,15,09,1, 11.9,1,1, 2.949, 10428.524, 449.748, 52828.509 25/04/27,00:15:39,16,09,1, 11.9,1,1, 2.949, 10428.522, 449.767, 52828.536 25/04/27,00:15:39,17,09,1, 11.9,1,1, 2.949, 10428.531, 449.773, 52828.573 25/04/27,00:15:39,18,09,1, 11.9,1,1, 2.949, 10428.506, 449.759, 52828.502 25/04/27,00:15:39,19,09,1, 11.9,1,1, 2.949, 10428.518, 449.770, 52828.558 25/04/27,00:15:40,00,10,1, 11.9,1,1, 2.947, 10428.510, 449.770, 52828.558 25/04/27,00:15:40,01,10,1, 11.9,1,1, 2.947, 10428.516, 449.795, 52828.495 25/04/27,00:15:40,02,10,1, 11.9,1,1, 2.947, 10428.535, 449.786, 52828.558 25/04/27,00:15:40,03,10,1, 11.9,1,1, 2.947, 10428.531, 449.810, 52828.475 25/04/27,00:15:40,04,10,1, 11.9,1,1, 2.947, 10428.524, 449.794, 52828.522 25/04/27,00:15:40,05,10,1, 11.9,1,1, 2.947, 10428.537, 449.819, 52828.519 25/04/27,00:15:40,06,10,1, 11.9,1,1, 2.947, 10428.533, 449.811, 52828.562 25/04/27,00:15:40,07,10,1, 11.9,1,1, 2.947, 10428.559, 449.799, 52828.546 25/04/27,00:15:40,08,10,1, 11.9,1,1, 2.947, 10428.562, 449.832, 52828.525 25/04/27,00:15:40,09,10,1, 11.9,1,1, 2.947, 10428.527, 449.841, 52828.502 25/04/27,00:15:40,10,10,1, 11.9,1,1, 2.947, 10428.545, 449.832, 52828.552 25/04/27,00:15:40,11,10,1, 11.9,1,1, 2.947, 10428.547, 449.855, 52828.511 25/04/27,00:15:40,12,10,1, 11.9,1,1, 2.947, 10428.544, 449.852, 52828.530 25/04/27,00:15:40,13,10,1, 11.9,1,1, 2.947, 10428.557, 449.882, 52828.600 25/04/27,00:15:40,14,10,1, 11.9,1,1, 2.947, 10428.574, 449.854, 52828.524 25/04/27,00:15:40,15,10,1, 11.9,1,1, 2.947, 10428.561, 449.891, 52828.659 25/04/27,00:15:40,16,10,1, 11.9,1,1, 2.947, 10428.560, 449.902, 52828.572 25/04/27,00:15:40,17,10,1, 11.9,1,1, 2.947, 10428.558, 449.887, 52828.587 25/04/27,00:15:40,18,10,1, 11.9,1,1, 2.947, 10428.554, 449.874, 52828.529 25/04/27,00:15:40,19,10,1, 11.9,1,1, 2.947, 10428.589, 449.891, 52828.642 25/04/27,00:15:41,00,09,1, 11.9,1,1, 2.946, 10428.585, 449.891, 52828.642 25/04/27,00:15:41,01,09,1, 11.9,1,1, 2.946, 10428.574, 449.886, 52828.554 25/04/27,00:15:41,02,09,1, 11.9,1,1, 2.946, 10428.559, 449.909, 52828.603 25/04/27,00:15:41,03,09,1, 11.9,1,1, 2.946, 10428.565, 449.886, 52828.618 25/04/27,00:15:41,04,09,1, 11.9,1,1, 2.946, 10428.593, 449.899, 52828.649 25/04/27,00:15:41,05,09,1, 11.9,1,1, 2.946, 10428.588, 449.916, 52828.677 25/04/27,00:15:41,06,09,1, 11.9,1,1, 2.946, 10428.595, 449.912, 52828.652 25/04/27,00:15:41,07,09,1, 11.9,1,1, 2.946, 10428.594, 449.908, 52828.655 25/04/27,00:15:41,08,09,1, 11.9,1,1, 2.946, 10428.596, 449.931, 52828.598 25/04/27,00:15:41,09,09,1, 11.9,1,1, 2.946, 10428.606, 449.917, 52828.587 25/04/27,00:15:41,10,09,1, 11.9,1,1, 2.946, 10428.618, 449.916, 52828.621 25/04/27,00:15:41,11,09,1, 11.9,1,1, 2.946, 10428.575, 449.956, 52828.648 25/04/27,00:15:41,12,09,1, 11.9,1,1, 2.946, 10428.634, 449.934, 52828.652 25/04/27,00:15:41,13,09,1, 11.9,1,1, 2.946, 10428.622, 449.925, 52828.631 25/04/27,00:15:41,14,09,1, 11.9,1,1, 2.946, 10428.605, 449.937, 52828.563 25/04/27,00:15:41,15,09,1, 11.9,1,1, 2.946, 10428.615, 449.973, 52828.577 25/04/27,00:15:41,16,09,1, 11.9,1,1, 2.946, 10428.624, 449.953, 52828.653 25/04/27,00:15:41,17,09,1, 11.9,1,1, 2.946, 10428.612, 449.958, 52828.621 25/04/27,00:15:41,18,09,1, 11.9,1,1, 2.946, 10428.616, 449.950, 52828.565 25/04/27,00:15:41,19,09,1, 11.9,1,1, 2.946, 10428.635, 449.949, 52828.669 25/04/27,00:15:42,00,08,1, 12.0,1,1, 2.943, 10428.635, 449.949, 52828.669 25/04/27,00:15:42,01,08,1, 12.0,1,1, 2.943, 10428.606, 449.978, 52828.650 25/04/27,00:15:42,02,08,1, 12.0,1,1, 2.943, 10428.617, 449.972, 52828.628 25/04/27,00:15:42,03,08,1, 12.0,1,1, 2.943, 10428.614, 449.959, 52828.680 25/04/27,00:15:42,04,08,1, 12.0,1,1, 2.943, 10428.657, 449.975, 52828.560 25/04/27,00:15:42,05,08,1, 12.0,1,1, 2.943, 10428.622, 449.992, 52828.659 25/04/27,00:15:42,06,08,1, 12.0,1,1, 2.943, 10428.655, 449.981, 52828.675 25/04/27,00:15:42,07,08,1, 12.0,1,1, 2.943, 10428.645, 449.998, 52828.660 25/04/27,00:15:42,08,08,1, 12.0,1,1, 2.943, 10428.636, 450.012, 52828.664 25/04/27,00:15:42,09,08,1, 12.0,1,1, 2.943, 10428.670, 450.008, 52828.642 25/04/27,00:15:42,10,08,1, 12.0,1,1, 2.943, 10428.649, 450.000, 52828.653 25/04/27,00:15:42,11,08,1, 12.0,1,1, 2.943, 10428.639, 450.002, 52828.603 25/04/27,00:15:42,12,08,1, 12.0,1,1, 2.943, 10428.630, 450.021, 52828.718 25/04/27,00:15:42,13,08,1, 12.0,1,1, 2.943, 10428.685, 450.029, 52828.718 25/04/27,00:15:42,14,08,1, 12.0,1,1, 2.943, 10428.666, 450.016, 52828.597 25/04/27,00:15:42,15,08,1, 12.0,1,1, 2.943, 10428.681, 450.024, 52828.649 25/04/27,00:15:42,16,08,1, 12.0,1,1, 2.943, 10428.675, 450.025, 52828.682 25/04/27,00:15:42,17,08,1, 12.0,1,1, 2.943, 10428.669, 450.027, 52828.648 25/04/27,00:15:42,18,08,1, 12.0,1,1, 2.943, 10428.684, 450.022, 52828.654 25/04/27,00:15:42,19,08,1, 12.0,1,1, 2.943, 10428.679, 450.024, 52828.561 25/04/27,00:15:43,00,09,1, 11.9,1,1, 2.950, 10428.677, 450.024, 52828.561 25/04/27,00:15:43,01,09,1, 11.9,1,1, 2.950, 10428.663, 450.054, 52828.663 25/04/27,00:15:43,02,09,1, 11.9,1,1, 2.950, 10428.681, 450.044, 52828.629 25/04/27,00:15:43,03,09,1, 11.9,1,1, 2.950, 10428.700, 450.046, 52828.655 25/04/27,00:15:43,04,09,1, 11.9,1,1, 2.950, 10428.688, 450.076, 52828.603 25/04/27,00:15:43,05,09,1, 11.9,1,1, 2.950, 10428.693, 450.062, 52828.625 25/04/27,00:15:43,06,09,1, 11.9,1,1, 2.950, 10428.683, 450.063, 52828.653 25/04/27,00:15:43,07,09,1, 11.9,1,1, 2.950, 10428.730, 450.072, 52828.676 25/04/27,00:15:43,08,09,1, 11.9,1,1, 2.950, 10428.703, 450.068, 52828.625 25/04/27,00:15:43,09,09,1, 11.9,1,1, 2.950, 10428.711, 450.094, 52828.700 25/04/27,00:15:43,10,09,1, 11.9,1,1, 2.950, 10428.702, 450.078, 52828.681 25/04/27,00:15:43,11,09,1, 11.9,1,1, 2.950, 10428.718, 450.097, 52828.696 25/04/27,00:15:43,12,09,1, 11.9,1,1, 2.950, 10428.725, 450.104, 52828.676 25/04/27,00:15:43,13,09,1, 11.9,1,1, 2.950, 10428.745, 450.085, 52828.711 25/04/27,00:15:43,14,09,1, 11.9,1,1, 2.950, 10428.727, 450.087, 52828.672 25/04/27,00:15:43,15,09,1, 11.9,1,1, 2.950, 10428.729, 450.113, 52828.687 25/04/27,00:15:43,16,09,1, 11.9,1,1, 2.950, 10428.716, 450.125, 52828.736 25/04/27,00:15:43,17,09,1, 11.9,1,1, 2.950, 10428.736, 450.118, 52828.754 25/04/27,00:15:43,18,09,1, 11.9,1,1, 2.950, 10428.762, 450.093, 52828.698 25/04/27,00:15:43,19,09,1, 11.9,1,1, 2.950, 10428.738, 450.128, 52828.696 25/04/27,00:15:44,00,08,1, 11.9,1,1, 2.948, 10428.735, 450.128, 52828.696 25/04/27,00:15:44,01,08,1, 11.9,1,1, 2.948, 10428.765, 450.126, 52828.800 25/04/27,00:15:44,02,08,1, 11.9,1,1, 2.948, 10428.755, 450.100, 52828.645 25/04/27,00:15:44,03,08,1, 11.9,1,1, 2.948, 10428.742, 450.115, 52828.688 25/04/27,00:15:44,04,08,1, 11.9,1,1, 2.948, 10428.755, 450.144, 52828.673 25/04/27,00:15:44,05,08,1, 11.9,1,1, 2.948, 10428.762, 450.137, 52828.683 25/04/27,00:15:44,06,08,1, 11.9,1,1, 2.948, 10428.741, 450.146, 52828.870 25/04/27,00:15:44,07,08,1, 11.9,1,1, 2.948, 10428.773, 450.149, 52828.748 25/04/27,00:15:44,08,08,1, 11.9,1,1, 2.948, 10428.776, 450.162, 52828.758 25/04/27,00:15:44,09,08,1, 11.9,1,1, 2.948, 10428.747, 450.162, 52828.765 25/04/27,00:15:44,10,08,1, 11.9,1,1, 2.948, 10428.776, 450.146, 52828.714 25/04/27,00:15:44,11,08,1, 11.9,1,1, 2.948, 10428.785, 450.159, 52828.691 25/04/27,00:15:44,12,08,1, 11.9,1,1, 2.948, 10428.801, 450.179, 52828.706 25/04/27,00:15:44,13,08,1, 11.9,1,1, 2.948, 10428.774, 450.200, 52828.763 25/04/27,00:15:44,14,08,1, 11.9,1,1, 2.948, 10428.774, 450.174, 52828.736 25/04/27,00:15:44,15,08,1, 11.9,1,1, 2.948, 10428.798, 450.179, 52828.755 25/04/27,00:15:44,16,08,1, 11.9,1,1, 2.948, 10428.799, 450.185, 52828.699 25/04/27,00:15:44,17,08,1, 11.9,1,1, 2.948, 10428.793, 450.210, 52828.763 25/04/27,00:15:44,18,08,1, 11.9,1,1, 2.948, 10428.780, 450.197, 52828.754 25/04/27,00:15:44,19,08,1, 11.9,1,1, 2.948, 10428.826, 450.215, 52828.770 25/04/27,00:15:45,00,09,1, 11.9,1,1, 2.947, 10428.818, 450.215, 52828.770 25/04/27,00:15:45,01,09,1, 11.9,1,1, 2.947, 10428.845, 450.214, 52828.721 25/04/27,00:15:45,02,09,1, 11.9,1,1, 2.947, 10428.844, 450.212, 52828.740 25/04/27,00:15:45,03,09,1, 11.9,1,1, 2.947, 10428.808, 450.211, 52828.771 25/04/27,00:15:45,04,09,1, 11.9,1,1, 2.947, 10428.834, 450.211, 52828.763 25/04/27,00:15:45,05,09,1, 11.9,1,1, 2.947, 10428.828, 450.220, 52828.734 25/04/27,00:15:45,06,09,1, 11.9,1,1, 2.947, 10428.828, 450.225, 52828.784 25/04/27,00:15:45,07,09,1, 11.9,1,1, 2.947, 10428.857, 450.237, 52828.789 25/04/27,00:15:45,08,09,1, 11.9,1,1, 2.947, 10428.858, 450.225, 52828.726 25/04/27,00:15:45,09,09,1, 11.9,1,1, 2.947, 10428.859, 450.252, 52828.842 25/04/27,00:15:45,10,09,1, 11.9,1,1, 2.947, 10428.852, 450.233, 52828.793 25/04/27,00:15:45,11,09,1, 11.9,1,1, 2.947, 10428.840, 450.243, 52828.804 25/04/27,00:15:45,12,09,1, 11.9,1,1, 2.947, 10428.872, 450.251, 52828.788 25/04/27,00:15:45,13,09,1, 11.9,1,1, 2.947, 10428.873, 450.273, 52828.722 25/04/27,00:15:45,14,09,1, 11.9,1,1, 2.947, 10428.870, 450.269, 52828.697 25/04/27,00:15:45,15,09,1, 11.9,1,1, 2.947, 10428.861, 450.280, 52828.826 25/04/27,00:15:45,16,09,1, 11.9,1,1, 2.947, 10428.877, 450.275, 52828.824 25/04/27,00:15:45,17,09,1, 11.9,1,1, 2.947, 10428.870, 450.299, 52828.768 25/04/27,00:15:45,18,09,1, 11.9,1,1, 2.947, 10428.877, 450.292, 52828.747 25/04/27,00:15:45,19,09,1, 11.9,1,1, 2.947, 10428.870, 450.280, 52828.721 25/04/27,00:15:46,00,08,1, 11.9,1,1, 2.945, 10428.869, 450.280, 52828.721 25/04/27,00:15:46,01,08,1, 11.9,1,1, 2.945, 10428.878, 450.298, 52828.764 25/04/27,00:15:46,02,08,1, 11.9,1,1, 2.945, 10428.886, 450.293, 52828.762 25/04/27,00:15:46,03,08,1, 11.9,1,1, 2.945, 10428.898, 450.301, 52828.768 25/04/27,00:15:46,04,08,1, 11.9,1,1, 2.945, 10428.911, 450.294, 52828.771 25/04/27,00:15:46,05,08,1, 11.9,1,1, 2.945, 10428.942, 450.324, 52828.796 25/04/27,00:15:46,06,08,1, 11.9,1,1, 2.945, 10428.926, 450.325, 52828.853 25/04/27,00:15:46,07,08,1, 11.9,1,1, 2.945, 10428.914, 450.307, 52828.799 25/04/27,00:15:46,08,08,1, 11.9,1,1, 2.945, 10428.912, 450.349, 52828.799 25/04/27,00:15:46,09,08,1, 11.9,1,1, 2.945, 10428.926, 450.331, 52828.694 25/04/27,00:15:46,10,08,1, 11.9,1,1, 2.945, 10428.934, 450.324, 52828.757 25/04/27,00:15:46,11,08,1, 11.9,1,1, 2.945, 10428.913, 450.324, 52828.818 25/04/27,00:15:46,12,08,1, 11.9,1,1, 2.945, 10428.907, 450.332, 52828.801 25/04/27,00:15:46,13,08,1, 11.9,1,1, 2.945, 10428.963, 450.348, 52828.794 25/04/27,00:15:46,14,08,1, 11.9,1,1, 2.945, 10428.931, 450.335, 52828.800 25/04/27,00:15:46,15,08,1, 11.9,1,1, 2.945, 10428.962, 450.336, 52828.840 25/04/27,00:15:46,16,08,1, 11.9,1,1, 2.945, 10428.983, 450.352, 52828.806 25/04/27,00:15:46,17,08,1, 11.9,1,1, 2.945, 10428.968, 450.368, 52828.792 25/04/27,00:15:46,18,08,1, 11.9,1,1, 2.945, 10428.961, 450.352, 52828.812 25/04/27,00:15:46,19,08,1, 11.9,1,1, 2.945, 10428.976, 450.374, 52828.822 25/04/27,00:15:47,00,09,1, 12.0,1,1, 2.948, 10428.969, 450.374, 52828.822 25/04/27,00:15:47,01,09,1, 12.0,1,1, 2.948, 10428.971, 450.370, 52828.823 25/04/27,00:15:47,02,09,1, 12.0,1,1, 2.948, 10428.979, 450.379, 52828.851 25/04/27,00:15:47,03,09,1, 12.0,1,1, 2.948, 10428.976, 450.374, 52828.874 25/04/27,00:15:47,04,09,1, 12.0,1,1, 2.948, 10428.979, 450.398, 52828.802 25/04/27,00:15:47,05,09,1, 12.0,1,1, 2.948, 10428.994, 450.394, 52828.808 25/04/27,00:15:47,06,09,1, 12.0,1,1, 2.948, 10428.995, 450.391, 52828.768 25/04/27,00:15:47,07,09,1, 12.0,1,1, 2.948, 10429.006, 450.383, 52828.809 25/04/27,00:15:47,08,09,1, 12.0,1,1, 2.948, 10428.994, 450.408, 52828.891 25/04/27,00:15:47,09,09,1, 12.0,1,1, 2.948, 10429.019, 450.418, 52828.802 25/04/27,00:15:47,10,09,1, 12.0,1,1, 2.948, 10429.001, 450.397, 52828.799 25/04/27,00:15:47,11,09,1, 12.0,1,1, 2.948, 10429.029, 450.407, 52828.854 25/04/27,00:15:47,12,09,1, 12.0,1,1, 2.948, 10428.991, 450.397, 52828.869 25/04/27,00:15:47,13,09,1, 12.0,1,1, 2.948, 10429.029, 450.424, 52828.916 25/04/27,00:15:47,14,09,1, 12.0,1,1, 2.948, 10429.017, 450.416, 52828.857 25/04/27,00:15:47,15,09,1, 12.0,1,1, 2.948, 10429.023, 450.433, 52828.783 25/04/27,00:15:47,16,09,1, 12.0,1,1, 2.948, 10429.019, 450.429, 52828.841 25/04/27,00:15:47,17,09,1, 12.0,1,1, 2.948, 10429.041, 450.427, 52828.859 25/04/27,00:15:47,18,09,1, 12.0,1,1, 2.948, 10429.034, 450.437, 52828.809 25/04/27,00:15:47,19,09,1, 12.0,1,1, 2.948, 10429.056, 450.425, 52828.807 25/04/27,00:15:48,00,09,1, 11.8,1,1, 2.948, 10429.052, 450.425, 52828.807 25/04/27,00:15:48,01,09,1, 11.8,1,1, 2.948, 10429.062, 450.466, 52828.879 25/04/27,00:15:48,02,09,1, 11.8,1,1, 2.948, 10429.050, 450.478, 52828.853 25/04/27,00:15:48,03,09,1, 11.8,1,1, 2.948, 10429.067, 450.478, 52828.938 25/04/27,00:15:48,04,09,1, 11.8,1,1, 2.948, 10429.064, 450.479, 52828.927 25/04/27,00:15:48,05,09,1, 11.8,1,1, 2.948, 10429.066, 450.485, 52828.924 25/04/27,00:15:48,06,09,1, 11.8,1,1, 2.948, 10429.087, 450.473, 52828.829 25/04/27,00:15:48,07,09,1, 11.8,1,1, 2.948, 10429.068, 450.447, 52828.898 25/04/27,00:15:48,08,09,1, 11.8,1,1, 2.948, 10429.104, 450.473, 52828.917 25/04/27,00:15:48,09,09,1, 11.8,1,1, 2.948, 10429.106, 450.481, 52828.928 25/04/27,00:15:48,10,09,1, 11.8,1,1, 2.948, 10429.072, 450.482, 52828.918 25/04/27,00:15:48,11,09,1, 11.8,1,1, 2.948, 10429.101, 450.504, 52828.915 25/04/27,00:15:48,12,09,1, 11.8,1,1, 2.948, 10429.074, 450.502, 52828.876 25/04/27,00:15:48,13,09,1, 11.8,1,1, 2.948, 10429.099, 450.518, 52828.895 25/04/27,00:15:48,14,09,1, 11.8,1,1, 2.948, 10429.091, 450.503, 52828.926 25/04/27,00:15:48,15,09,1, 11.8,1,1, 2.948, 10429.092, 450.475, 52828.908 25/04/27,00:15:48,16,09,1, 11.8,1,1, 2.948, 10429.105, 450.486, 52828.903 25/04/27,00:15:48,17,09,1, 11.8,1,1, 2.948, 10429.107, 450.524, 52828.897 25/04/27,00:15:48,18,09,1, 11.8,1,1, 2.948, 10429.113, 450.525, 52828.919 25/04/27,00:15:48,19,09,1, 11.8,1,1, 2.948, 10429.115, 450.519, 52828.918 25/04/27,00:15:49,00,09,1, 12.0,1,1, 2.948, 10429.111, 450.519, 52828.918 25/04/27,00:15:49,01,09,1, 12.0,1,1, 2.948, 10429.097, 450.538, 52828.933 25/04/27,00:15:49,02,09,1, 12.0,1,1, 2.948, 10429.142, 450.537, 52828.887 25/04/27,00:15:49,03,09,1, 12.0,1,1, 2.948, 10429.123, 450.533, 52828.882 25/04/27,00:15:49,04,09,1, 12.0,1,1, 2.948, 10429.138, 450.540, 52828.907 25/04/27,00:15:49,05,09,1, 12.0,1,1, 2.948, 10429.156, 450.508, 52828.857 25/04/27,00:15:49,06,09,1, 12.0,1,1, 2.948, 10429.149, 450.521, 52828.863 25/04/27,00:15:49,07,09,1, 12.0,1,1, 2.948, 10429.138, 450.549, 52828.928 25/04/27,00:15:49,08,09,1, 12.0,1,1, 2.948, 10429.141, 450.546, 52828.931 25/04/27,00:15:49,09,09,1, 12.0,1,1, 2.948, 10429.128, 450.557, 52828.894 25/04/27,00:15:49,10,09,1, 12.0,1,1, 2.948, 10429.141, 450.537, 52828.914 25/04/27,00:15:49,11,09,1, 12.0,1,1, 2.948, 10429.172, 450.564, 52828.960 25/04/27,00:15:49,12,09,1, 12.0,1,1, 2.948, 10429.153, 450.569, 52828.956 25/04/27,00:15:49,13,09,1, 12.0,1,1, 2.948, 10429.173, 450.572, 52828.976 25/04/27,00:15:49,14,09,1, 12.0,1,1, 2.948, 10429.155, 450.568, 52828.904 25/04/27,00:15:49,15,09,1, 12.0,1,1, 2.948, 10429.161, 450.584, 52828.917 25/04/27,00:15:49,16,09,1, 12.0,1,1, 2.948, 10429.172, 450.573, 52828.944 25/04/27,00:15:49,17,09,1, 12.0,1,1, 2.948, 10429.160, 450.600, 52828.948 25/04/27,00:15:49,18,09,1, 12.0,1,1, 2.948, 10429.180, 450.591, 52828.904 25/04/27,00:15:49,19,09,1, 12.0,1,1, 2.948, 10429.179, 450.588, 52828.959 25/04/27,00:15:50,00,08,1, 11.9,1,1, 2.946, 10429.177, 450.588, 52828.959 25/04/27,00:15:50,01,08,1, 11.9,1,1, 2.946, 10429.182, 450.615, 52828.934 25/04/27,00:15:50,02,08,1, 11.9,1,1, 2.946, 10429.186, 450.595, 52828.929 25/04/27,00:15:50,03,08,1, 11.9,1,1, 2.946, 10429.172, 450.616, 52828.926 25/04/27,00:15:50,04,08,1, 11.9,1,1, 2.946, 10429.195, 450.589, 52828.933 25/04/27,00:15:50,05,08,1, 11.9,1,1, 2.946, 10429.211, 450.613, 52828.909 25/04/27,00:15:50,06,08,1, 11.9,1,1, 2.946, 10429.176, 450.627, 52828.966 25/04/27,00:15:50,07,08,1, 11.9,1,1, 2.946, 10429.204, 450.619, 52828.954 25/04/27,00:15:50,08,08,1, 11.9,1,1, 2.946, 10429.223, 450.612, 52828.979 25/04/27,00:15:50,09,08,1, 11.9,1,1, 2.946, 10429.185, 450.637, 52829.024 25/04/27,00:15:50,10,08,1, 11.9,1,1, 2.946, 10429.202, 450.645, 52828.972 25/04/27,00:15:50,11,08,1, 11.9,1,1, 2.946, 10429.190, 450.636, 52828.936 25/04/27,00:15:50,12,08,1, 11.9,1,1, 2.946, 10429.211, 450.631, 52828.989 25/04/27,00:15:50,13,08,1, 11.9,1,1, 2.946, 10429.201, 450.645, 52828.955 25/04/27,00:15:50,14,08,1, 11.9,1,1, 2.946, 10429.214, 450.664, 52828.951 25/04/27,00:15:50,15,08,1, 11.9,1,1, 2.946, 10429.176, 450.667, 52829.007 25/04/27,00:15:50,16,08,1, 11.9,1,1, 2.946, 10429.227, 450.643, 52828.942 25/04/27,00:15:50,17,08,1, 11.9,1,1, 2.946, 10429.215, 450.668, 52829.013 25/04/27,00:15:50,18,08,1, 11.9,1,1, 2.946, 10429.221, 450.660, 52828.992 25/04/27,00:15:50,19,08,1, 11.9,1,1, 2.946, 10429.218, 450.681, 52828.954 25/04/27,00:15:51,00,09,1, 11.9,1,1, 2.948, 10429.211, 450.681, 52828.954 25/04/27,00:15:51,01,09,1, 11.9,1,1, 2.948, 10429.234, 450.655, 52829.060 25/04/27,00:15:51,02,09,1, 11.9,1,1, 2.948, 10429.218, 450.665, 52828.995 25/04/27,00:15:51,03,09,1, 11.9,1,1, 2.948, 10429.223, 450.668, 52829.025 25/04/27,00:15:51,04,09,1, 11.9,1,1, 2.948, 10429.242, 450.687, 52828.983 25/04/27,00:15:51,05,09,1, 11.9,1,1, 2.948, 10429.229, 450.707, 52828.983 25/04/27,00:15:51,06,09,1, 11.9,1,1, 2.948, 10429.224, 450.691, 52829.070 25/04/27,00:15:51,07,09,1, 11.9,1,1, 2.948, 10429.230, 450.685, 52828.951 25/04/27,00:15:51,08,09,1, 11.9,1,1, 2.948, 10429.247, 450.690, 52829.057 25/04/27,00:15:51,09,09,1, 11.9,1,1, 2.948, 10429.258, 450.686, 52829.000 25/04/27,00:15:51,10,09,1, 11.9,1,1, 2.948, 10429.253, 450.713, 52829.037 25/04/27,00:15:51,11,09,1, 11.9,1,1, 2.948, 10429.260, 450.690, 52828.999 25/04/27,00:15:51,12,09,1, 11.9,1,1, 2.948, 10429.245, 450.696, 52828.980 25/04/27,00:15:51,13,09,1, 11.9,1,1, 2.948, 10429.275, 450.712, 52829.048 25/04/27,00:15:51,14,09,1, 11.9,1,1, 2.948, 10429.265, 450.707, 52828.977 25/04/27,00:15:51,15,09,1, 11.9,1,1, 2.948, 10429.262, 450.720, 52828.937 25/04/27,00:15:51,16,09,1, 11.9,1,1, 2.948, 10429.261, 450.739, 52829.071 25/04/27,00:15:51,17,09,1, 11.9,1,1, 2.948, 10429.291, 450.717, 52829.066 25/04/27,00:15:51,18,09,1, 11.9,1,1, 2.948, 10429.263, 450.703, 52829.034 25/04/27,00:15:51,19,09,1, 11.9,1,1, 2.948, 10429.249, 450.712, 52828.985 25/04/27,00:15:52,00,09,1, 11.9,1,1, 2.945, 10429.244, 450.712, 52828.985 25/04/27,00:15:52,01,09,1, 11.9,1,1, 2.945, 10429.273, 450.749, 52829.055 25/04/27,00:15:52,02,09,1, 11.9,1,1, 2.945, 10429.276, 450.745, 52829.019 25/04/27,00:15:52,03,09,1, 11.9,1,1, 2.945, 10429.261, 450.762, 52829.111 25/04/27,00:15:52,04,09,1, 11.9,1,1, 2.945, 10429.270, 450.726, 52828.991 25/04/27,00:15:52,05,09,1, 11.9,1,1, 2.945, 10429.303, 450.744, 52829.128 25/04/27,00:15:52,06,09,1, 11.9,1,1, 2.945, 10429.292, 450.747, 52829.016 25/04/27,00:15:52,07,09,1, 11.9,1,1, 2.945, 10429.307, 450.741, 52829.020 25/04/27,00:15:52,08,09,1, 11.9,1,1, 2.945, 10429.310, 450.755, 52829.008 25/04/27,00:15:52,09,09,1, 11.9,1,1, 2.945, 10429.278, 450.767, 52829.036 25/04/27,00:15:52,10,09,1, 11.9,1,1, 2.945, 10429.296, 450.783, 52829.079 25/04/27,00:15:52,11,09,1, 11.9,1,1, 2.945, 10429.312, 450.776, 52829.059 25/04/27,00:15:52,12,09,1, 11.9,1,1, 2.945, 10429.314, 450.780, 52829.064 25/04/27,00:15:52,13,09,1, 11.9,1,1, 2.945, 10429.315, 450.789, 52829.061 25/04/27,00:15:52,14,09,1, 11.9,1,1, 2.945, 10429.318, 450.790, 52829.014 25/04/27,00:15:52,15,09,1, 11.9,1,1, 2.945, 10429.285, 450.781, 52829.054 25/04/27,00:15:52,16,09,1, 11.9,1,1, 2.945, 10429.317, 450.798, 52829.070 25/04/27,00:15:52,17,09,1, 11.9,1,1, 2.945, 10429.308, 450.805, 52829.090 25/04/27,00:15:52,18,09,1, 11.9,1,1, 2.945, 10429.311, 450.805, 52829.006 25/04/27,00:15:52,19,09,1, 11.9,1,1, 2.945, 10429.328, 450.826, 52829.104 25/04/27,00:15:53,00,08,1, 12.0,1,1, 2.944, 10429.327, 450.826, 52829.104 25/04/27,00:15:53,01,08,1, 12.0,1,1, 2.944, 10429.319, 450.832, 52829.131 25/04/27,00:15:53,02,08,1, 12.0,1,1, 2.944, 10429.328, 450.848, 52829.149 25/04/27,00:15:53,03,08,1, 12.0,1,1, 2.944, 10429.343, 450.811, 52829.037 25/04/27,00:15:53,04,08,1, 12.0,1,1, 2.944, 10429.303, 450.811, 52829.103 25/04/27,00:15:53,05,08,1, 12.0,1,1, 2.944, 10429.325, 450.840, 52829.038 25/04/27,00:15:53,06,08,1, 12.0,1,1, 2.944, 10429.324, 450.848, 52829.126 25/04/27,00:15:53,07,08,1, 12.0,1,1, 2.944, 10429.352, 450.860, 52829.042 25/04/27,00:15:53,08,08,1, 12.0,1,1, 2.944, 10429.362, 450.846, 52829.087 25/04/27,00:15:53,09,08,1, 12.0,1,1, 2.944, 10429.359, 450.836, 52829.074 25/04/27,00:15:53,10,08,1, 12.0,1,1, 2.944, 10429.344, 450.865, 52829.125 25/04/27,00:15:53,11,08,1, 12.0,1,1, 2.944, 10429.365, 450.871, 52829.082 25/04/27,00:15:53,12,08,1, 12.0,1,1, 2.944, 10429.347, 450.862, 52829.104 25/04/27,00:15:53,13,08,1, 12.0,1,1, 2.944, 10429.371, 450.894, 52829.160 25/04/27,00:15:53,14,08,1, 12.0,1,1, 2.944, 10429.347, 450.893, 52829.177 25/04/27,00:15:53,15,08,1, 12.0,1,1, 2.944, 10429.347, 450.907, 52829.071 25/04/27,00:15:53,16,08,1, 12.0,1,1, 2.944, 10429.364, 450.925, 52829.111 25/04/27,00:15:53,17,08,1, 12.0,1,1, 2.944, 10429.368, 450.901, 52829.105 25/04/27,00:15:53,18,08,1, 12.0,1,1, 2.944, 10429.388, 450.913, 52829.094 25/04/27,00:15:53,19,08,1, 12.0,1,1, 2.944, 10429.374, 450.921, 52829.133 25/04/27,00:15:54,00,08,1, 12.0,1,1, 2.946, 10429.369, 450.921, 52829.133 25/04/27,00:15:54,01,08,1, 12.0,1,1, 2.946, 10429.403, 450.908, 52829.070 25/04/27,00:15:54,02,08,1, 12.0,1,1, 2.946, 10429.394, 450.895, 52829.121 25/04/27,00:15:54,03,08,1, 12.0,1,1, 2.946, 10429.399, 450.919, 52828.972 25/04/27,00:15:54,04,08,1, 12.0,1,1, 2.946, 10429.395, 450.933, 52829.161 25/04/27,00:15:54,05,08,1, 12.0,1,1, 2.946, 10429.391, 450.920, 52829.161 25/04/27,00:15:54,06,08,1, 12.0,1,1, 2.946, 10429.417, 450.948, 52829.149 25/04/27,00:15:54,07,08,1, 12.0,1,1, 2.946, 10429.395, 450.935, 52829.199 25/04/27,00:15:54,08,08,1, 12.0,1,1, 2.946, 10429.403, 450.929, 52829.193 25/04/27,00:15:54,09,08,1, 12.0,1,1, 2.946, 10429.394, 450.937, 52829.182 25/04/27,00:15:54,10,08,1, 12.0,1,1, 2.946, 10429.412, 450.957, 52829.136 25/04/27,00:15:54,11,08,1, 12.0,1,1, 2.946, 10429.400, 450.946, 52829.187 25/04/27,00:15:54,12,08,1, 12.0,1,1, 2.946, 10429.413, 450.961, 52829.007 25/04/27,00:15:54,13,08,1, 12.0,1,1, 2.946, 10429.429, 450.942, 52829.097 25/04/27,00:15:54,14,08,1, 12.0,1,1, 2.946, 10429.419, 450.970, 52829.138 25/04/27,00:15:54,15,08,1, 12.0,1,1, 2.946, 10429.413, 450.954, 52829.115 25/04/27,00:15:54,16,08,1, 12.0,1,1, 2.946, 10429.393, 450.980, 52829.201 25/04/27,00:15:54,17,08,1, 12.0,1,1, 2.946, 10429.413, 450.978, 52829.194 25/04/27,00:15:54,18,08,1, 12.0,1,1, 2.946, 10429.390, 450.956, 52829.204 25/04/27,00:15:54,19,08,1, 12.0,1,1, 2.946, 10429.401, 451.003, 52829.214 25/04/27,00:15:55,00,08,1, 11.9,1,1, 2.949, 10429.394, 451.003, 52829.214 25/04/27,00:15:55,01,08,1, 11.9,1,1, 2.949, 10429.410, 450.976, 52829.125 25/04/27,00:15:55,02,08,1, 11.9,1,1, 2.949, 10429.420, 451.025, 52829.194 25/04/27,00:15:55,03,08,1, 11.9,1,1, 2.949, 10429.404, 451.004, 52829.248 25/04/27,00:15:55,04,08,1, 11.9,1,1, 2.949, 10429.400, 451.012, 52829.221 25/04/27,00:15:55,05,08,1, 11.9,1,1, 2.949, 10429.438, 451.004, 52829.218 25/04/27,00:15:55,06,08,1, 11.9,1,1, 2.949, 10429.429, 451.014, 52829.145 25/04/27,00:15:55,07,08,1, 11.9,1,1, 2.949, 10429.438, 451.032, 52829.216 25/04/27,00:15:55,08,08,1, 11.9,1,1, 2.949, 10429.432, 451.027, 52829.177 25/04/27,00:15:55,09,08,1, 11.9,1,1, 2.949, 10429.444, 450.988, 52829.136 25/04/27,00:15:55,10,08,1, 11.9,1,1, 2.949, 10429.440, 451.022, 52829.175 25/04/27,00:15:55,11,08,1, 11.9,1,1, 2.949, 10429.449, 451.043, 52829.281 25/04/27,00:15:55,12,08,1, 11.9,1,1, 2.949, 10429.446, 451.023, 52829.164 25/04/27,00:15:55,13,08,1, 11.9,1,1, 2.949, 10429.433, 451.036, 52829.211 25/04/27,00:15:55,14,08,1, 11.9,1,1, 2.949, 10429.449, 451.049, 52829.216 25/04/27,00:15:55,15,08,1, 11.9,1,1, 2.949, 10429.456, 451.027, 52829.169 25/04/27,00:15:55,16,08,1, 11.9,1,1, 2.949, 10429.459, 451.048, 52829.198 25/04/27,00:15:55,17,08,1, 11.9,1,1, 2.949, 10429.457, 451.024, 52829.180 25/04/27,00:15:55,18,08,1, 11.9,1,1, 2.949, 10429.475, 451.038, 52829.125 25/04/27,00:15:55,19,08,1, 11.9,1,1, 2.949, 10429.424, 451.049, 52829.205 25/04/27,00:15:56,00,09,1, 11.8,1,1, 2.948, 10429.419, 451.049, 52829.205 25/04/27,00:15:56,01,09,1, 11.8,1,1, 2.948, 10429.430, 451.071, 52829.299 25/04/27,00:15:56,02,09,1, 11.8,1,1, 2.948, 10429.501, 451.104, 52829.310 25/04/27,00:15:56,03,09,1, 11.8,1,1, 2.948, 10429.447, 451.074, 52829.305 25/04/27,00:15:56,04,09,1, 11.8,1,1, 2.948, 10429.454, 451.060, 52829.218 25/04/27,00:15:56,05,09,1, 11.8,1,1, 2.948, 10429.464, 451.105, 52829.244 25/04/27,00:15:56,06,09,1, 11.8,1,1, 2.948, 10429.472, 451.096, 52829.224 25/04/27,00:15:56,07,09,1, 11.8,1,1, 2.948, 10429.475, 451.103, 52829.284 25/04/27,00:15:56,08,09,1, 11.8,1,1, 2.948, 10429.477, 451.102, 52829.270 25/04/27,00:15:56,09,09,1, 11.8,1,1, 2.948, 10429.447, 451.067, 52829.278 25/04/27,00:15:56,10,09,1, 11.8,1,1, 2.948, 10429.489, 451.117, 52829.279 25/04/27,00:15:56,11,09,1, 11.8,1,1, 2.948, 10429.503, 451.120, 52829.280 25/04/27,00:15:56,12,09,1, 11.8,1,1, 2.948, 10429.480, 451.129, 52829.256 25/04/27,00:15:56,13,09,1, 11.8,1,1, 2.948, 10429.488, 451.100, 52829.225 25/04/27,00:15:56,14,09,1, 11.8,1,1, 2.948, 10429.509, 451.127, 52829.289 25/04/27,00:15:56,15,09,1, 11.8,1,1, 2.948, 10429.489, 451.130, 52829.314 25/04/27,00:15:56,16,09,1, 11.8,1,1, 2.948, 10429.490, 451.148, 52829.319 25/04/27,00:15:56,17,09,1, 11.8,1,1, 2.948, 10429.504, 451.151, 52829.316 25/04/27,00:15:56,18,09,1, 11.8,1,1, 2.948, 10429.503, 451.129, 52829.257 25/04/27,00:15:56,19,09,1, 11.8,1,1, 2.948, 10429.499, 451.148, 52829.318 25/04/27,00:15:57,00,09,1, 11.9,1,1, 2.948, 10429.494, 451.148, 52829.318 25/04/27,00:15:57,01,09,1, 11.9,1,1, 2.948, 10429.554, 451.167, 52829.358 25/04/27,00:15:57,02,09,1, 11.9,1,1, 2.948, 10429.526, 451.171, 52829.548 25/04/27,00:15:57,03,09,1, 11.9,1,1, 2.948, 10429.507, 451.212, 52829.491 25/04/27,00:15:57,04,09,1, 11.9,1,1, 2.948, 10429.496, 451.213, 52829.574 25/04/27,00:15:57,05,09,1, 11.9,1,1, 2.948, 10429.536, 451.198, 52829.589 25/04/27,00:15:57,06,09,1, 11.9,1,1, 2.948, 10429.573, 451.209, 52829.664 25/04/27,00:15:57,07,09,1, 11.9,1,1, 2.948, 10429.505, 451.241, 52829.652 25/04/27,00:15:57,08,09,1, 11.9,1,1, 2.948, 10429.533, 451.225, 52829.572 25/04/27,00:15:57,09,09,1, 11.9,1,1, 2.948, 10429.534, 451.235, 52829.623 25/04/27,00:15:57,10,09,1, 11.9,1,1, 2.948, 10429.536, 451.234, 52829.570 25/04/27,00:15:57,11,09,1, 11.9,1,1, 2.948, 10429.509, 451.232, 52829.630 25/04/27,00:15:57,12,09,1, 11.9,1,1, 2.948, 10429.524, 451.230, 52829.597 25/04/27,00:15:57,13,09,1, 11.9,1,1, 2.948, 10429.559, 451.230, 52829.494 25/04/27,00:15:57,14,09,1, 11.9,1,1, 2.948, 10429.545, 451.237, 52829.544 25/04/27,00:15:57,15,09,1, 11.9,1,1, 2.948, 10429.573, 451.229, 52829.581 25/04/27,00:15:57,16,09,1, 11.9,1,1, 2.948, 10429.568, 451.232, 52829.518 25/04/27,00:15:57,17,09,1, 11.9,1,1, 2.948, 10429.578, 451.254, 52829.564 25/04/27,00:15:57,18,09,1, 11.9,1,1, 2.948, 10429.564, 451.261, 52829.620 25/04/27,00:15:57,19,09,1, 11.9,1,1, 2.948, 10429.566, 451.243, 52829.585 25/04/27,00:15:58,00,09,1, 12.0,1,1, 2.945, 10429.561, 451.243, 52829.585 25/04/27,00:15:58,01,09,1, 12.0,1,1, 2.945, 10429.588, 451.266, 52829.560 25/04/27,00:15:58,02,09,1, 12.0,1,1, 2.945, 10429.550, 451.250, 52829.596 25/04/27,00:15:58,03,09,1, 12.0,1,1, 2.945, 10429.582, 451.249, 52829.659 25/04/27,00:15:58,04,09,1, 12.0,1,1, 2.945, 10429.610, 451.246, 52829.577 25/04/27,00:15:58,05,09,1, 12.0,1,1, 2.945, 10429.603, 451.276, 52829.559 25/04/27,00:15:58,06,09,1, 12.0,1,1, 2.945, 10429.586, 451.270, 52829.533 25/04/27,00:15:58,07,09,1, 12.0,1,1, 2.945, 10429.579, 451.277, 52829.561 25/04/27,00:15:58,08,09,1, 12.0,1,1, 2.945, 10429.597, 451.300, 52829.668 25/04/27,00:15:58,09,09,1, 12.0,1,1, 2.945, 10429.611, 451.292, 52829.622 25/04/27,00:15:58,10,09,1, 12.0,1,1, 2.945, 10429.615, 451.294, 52829.606 25/04/27,00:15:58,11,09,1, 12.0,1,1, 2.945, 10429.581, 451.293, 52829.666 25/04/27,00:15:58,12,09,1, 12.0,1,1, 2.945, 10429.595, 451.321, 52829.661 25/04/27,00:15:58,13,09,1, 12.0,1,1, 2.945, 10429.585, 451.309, 52829.594 25/04/27,00:15:58,14,09,1, 12.0,1,1, 2.945, 10429.634, 451.322, 52829.593 25/04/27,00:15:58,15,09,1, 12.0,1,1, 2.945, 10429.626, 451.314, 52829.699 25/04/27,00:15:58,16,09,1, 12.0,1,1, 2.945, 10429.616, 451.347, 52829.646 25/04/27,00:15:58,17,09,1, 12.0,1,1, 2.945, 10429.631, 451.367, 52829.673 25/04/27,00:15:58,18,09,1, 12.0,1,1, 2.945, 10429.624, 451.342, 52829.592 25/04/27,00:15:58,19,09,1, 12.0,1,1, 2.945, 10429.603, 451.338, 52829.658 25/04/27,00:15:59,00,10,1, 11.9,1,1, 2.947, 10429.603, 451.338, 52829.658 25/04/27,00:15:59,01,10,1, 11.9,1,1, 2.947, 10429.637, 451.346, 52829.673 25/04/27,00:15:59,02,10,1, 11.9,1,1, 2.947, 10429.627, 451.346, 52829.611 25/04/27,00:15:59,03,10,1, 11.9,1,1, 2.947, 10429.648, 451.360, 52829.630 25/04/27,00:15:59,04,10,1, 11.9,1,1, 2.947, 10429.625, 451.346, 52829.671 25/04/27,00:15:59,05,10,1, 11.9,1,1, 2.947, 10429.637, 451.355, 52829.614 25/04/27,00:15:59,06,10,1, 11.9,1,1, 2.947, 10429.634, 451.366, 52829.610 25/04/27,00:15:59,07,10,1, 11.9,1,1, 2.947, 10429.665, 451.371, 52829.712 25/04/27,00:15:59,08,10,1, 11.9,1,1, 2.947, 10429.674, 451.384, 52829.630 25/04/27,00:15:59,09,10,1, 11.9,1,1, 2.947, 10429.655, 451.379, 52829.635 25/04/27,00:15:59,10,10,1, 11.9,1,1, 2.947, 10429.654, 451.366, 52829.714 25/04/27,00:15:59,11,10,1, 11.9,1,1, 2.947, 10429.681, 451.382, 52829.658 25/04/27,00:15:59,12,10,1, 11.9,1,1, 2.947, 10429.679, 451.364, 52829.624 25/04/27,00:15:59,13,10,1, 11.9,1,1, 2.947, 10429.656, 451.401, 52829.606 25/04/27,00:15:59,14,10,1, 11.9,1,1, 2.947, 10429.669, 451.439, 52829.723 25/04/27,00:15:59,15,10,1, 11.9,1,1, 2.947, 10429.662, 451.417, 52829.659 25/04/27,00:15:59,16,10,1, 11.9,1,1, 2.947, 10429.699, 451.400, 52829.548 25/04/27,00:15:59,17,10,1, 11.9,1,1, 2.947, 10429.675, 451.412, 52829.659 25/04/27,00:15:59,18,10,1, 11.9,1,1, 2.947, 10429.688, 451.433, 52829.641 25/04/27,00:15:59,19,10,1, 11.9,1,1, 2.947, 10429.701, 451.419, 52829.641 25/04/27,00:16:00,00,09,1, 11.9,1,1, 2.946, 10429.695, 451.419, 52829.641 25/04/27,00:16:00,01,09,1, 11.9,1,1, 2.946, 10429.694, 451.426, 52829.713 25/04/27,00:16:00,02,09,1, 11.9,1,1, 2.946, 10429.684, 451.404, 52829.443 25/04/27,00:16:00,03,09,1, 11.9,1,1, 2.946, 10429.681, 451.404, 52829.489 25/04/27,00:16:00,04,09,1, 11.9,1,1, 2.946, 10429.687, 451.432, 52829.480 25/04/27,00:16:00,05,09,1, 11.9,1,1, 2.946, 10429.678, 451.406, 52829.525 25/04/27,00:16:00,06,09,1, 11.9,1,1, 2.946, 10429.680, 451.397, 52829.423 25/04/27,00:16:00,07,09,1, 11.9,1,1, 2.946, 10429.664, 451.407, 52829.486 25/04/27,00:16:00,08,09,1, 11.9,1,1, 2.946, 10429.683, 451.423, 52829.494 25/04/27,00:16:00,09,09,1, 11.9,1,1, 2.946, 10429.696, 451.432, 52829.519 25/04/27,00:16:00,10,09,1, 11.9,1,1, 2.946, 10429.676, 451.421, 52829.472 25/04/27,00:16:00,11,09,1, 11.9,1,1, 2.946, 10429.693, 451.444, 52829.396 25/04/27,00:16:00,12,09,1, 11.9,1,1, 2.946, 10429.723, 451.454, 52829.497 25/04/27,00:16:00,13,09,1, 11.9,1,1, 2.946, 10429.700, 451.459, 52829.480 25/04/27,00:16:00,14,09,1, 11.9,1,1, 2.946, 10429.694, 451.454, 52829.472 25/04/27,00:16:00,15,09,1, 11.9,1,1, 2.946, 10429.713, 451.463, 52829.412 25/04/27,00:16:00,16,09,1, 11.9,1,1, 2.946, 10429.707, 451.489, 52829.470 25/04/27,00:16:00,17,09,1, 11.9,1,1, 2.946, 10429.705, 451.463, 52829.485 25/04/27,00:16:00,18,09,1, 11.9,1,1, 2.946, 10429.709, 451.467, 52829.498 25/04/27,00:16:00,19,09,1, 11.9,1,1, 2.946, 10429.715, 451.470, 52829.511 25/04/27,00:16:01,00,09,1, 11.9,1,1, 2.944, 10429.711, 451.470, 52829.511 25/04/27,00:16:01,01,09,1, 11.9,1,1, 2.944, 10429.705, 451.483, 52829.489 25/04/27,00:16:01,02,09,1, 11.9,1,1, 2.944, 10429.731, 451.473, 52829.524 25/04/27,00:16:01,03,09,1, 11.9,1,1, 2.944, 10429.726, 451.501, 52829.450 25/04/27,00:16:01,04,09,1, 11.9,1,1, 2.944, 10429.696, 451.519, 52829.555 25/04/27,00:16:01,05,09,1, 11.9,1,1, 2.944, 10429.745, 451.486, 52829.475 25/04/27,00:16:01,06,09,1, 11.9,1,1, 2.944, 10429.749, 451.479, 52829.472 25/04/27,00:16:01,07,09,1, 11.9,1,1, 2.944, 10429.740, 451.508, 52829.559 25/04/27,00:16:01,08,09,1, 11.9,1,1, 2.944, 10429.742, 451.524, 52829.540 25/04/27,00:16:01,09,09,1, 11.9,1,1, 2.944, 10429.749, 451.524, 52829.529 25/04/27,00:16:01,10,09,1, 11.9,1,1, 2.944, 10429.742, 451.536, 52829.551 25/04/27,00:16:01,11,09,1, 11.9,1,1, 2.944, 10429.762, 451.524, 52829.578 25/04/27,00:16:01,12,09,1, 11.9,1,1, 2.944, 10429.741, 451.542, 52829.573 25/04/27,00:16:01,13,09,1, 11.9,1,1, 2.944, 10429.736, 451.515, 52829.549 25/04/27,00:16:01,14,09,1, 11.9,1,1, 2.944, 10429.741, 451.530, 52829.582 25/04/27,00:16:01,15,09,1, 11.9,1,1, 2.944, 10429.774, 451.527, 52829.471 25/04/27,00:16:01,16,09,1, 11.9,1,1, 2.944, 10429.742, 451.537, 52829.617 25/04/27,00:16:01,17,09,1, 11.9,1,1, 2.944, 10429.785, 451.552, 52829.572 25/04/27,00:16:01,18,09,1, 11.9,1,1, 2.944, 10429.771, 451.538, 52829.593 25/04/27,00:16:01,19,09,1, 11.9,1,1, 2.944, 10429.771, 451.533, 52829.593 25/04/27,00:16:02,00,09,1, 11.8,1,1, 2.944, 10429.770, 451.533, 52829.593 25/04/27,00:16:02,01,09,1, 11.8,1,1, 2.944, 10429.776, 451.585, 52829.560 25/04/27,00:16:02,02,09,1, 11.8,1,1, 2.944, 10429.792, 451.545, 52829.528 25/04/27,00:16:02,03,09,1, 11.8,1,1, 2.944, 10429.775, 451.580, 52829.622 25/04/27,00:16:02,04,09,1, 11.8,1,1, 2.944, 10429.785, 451.581, 52829.611 25/04/27,00:16:02,05,09,1, 11.8,1,1, 2.944, 10429.803, 451.601, 52829.594 25/04/27,00:16:02,06,09,1, 11.8,1,1, 2.944, 10429.783, 451.577, 52829.543 25/04/27,00:16:02,07,09,1, 11.8,1,1, 2.944, 10429.785, 451.583, 52829.577 25/04/27,00:16:02,08,09,1, 11.8,1,1, 2.944, 10429.758, 451.579, 52829.648 25/04/27,00:16:02,09,09,1, 11.8,1,1, 2.944, 10429.803, 451.602, 52829.547 25/04/27,00:16:02,10,09,1, 11.8,1,1, 2.944, 10429.775, 451.596, 52829.566 25/04/27,00:16:02,11,09,1, 11.8,1,1, 2.944, 10429.786, 451.625, 52829.609 25/04/27,00:16:02,12,09,1, 11.8,1,1, 2.944, 10429.789, 451.612, 52829.618 25/04/27,00:16:02,13,09,1, 11.8,1,1, 2.944, 10429.786, 451.612, 52829.580 25/04/27,00:16:02,14,09,1, 11.8,1,1, 2.944, 10429.789, 451.610, 52829.594 25/04/27,00:16:02,15,09,1, 11.8,1,1, 2.944, 10429.798, 451.609, 52829.587 25/04/27,00:16:02,16,09,1, 11.8,1,1, 2.944, 10429.794, 451.623, 52829.655 25/04/27,00:16:02,17,09,1, 11.8,1,1, 2.944, 10429.803, 451.632, 52829.602 25/04/27,00:16:02,18,09,1, 11.8,1,1, 2.944, 10429.791, 451.628, 52829.613 25/04/27,00:16:02,19,09,1, 11.8,1,1, 2.944, 10429.806, 451.648, 52829.677 25/04/27,00:16:03,00,09,1, 11.9,1,1, 2.947, 10429.803, 451.648, 52829.677 25/04/27,00:16:03,01,09,1, 11.9,1,1, 2.947, 10429.827, 451.633, 52829.607 25/04/27,00:16:03,02,09,1, 11.9,1,1, 2.947, 10429.832, 451.645, 52829.621 25/04/27,00:16:03,03,09,1, 11.9,1,1, 2.947, 10429.815, 451.658, 52829.572 25/04/27,00:16:03,04,09,1, 11.9,1,1, 2.947, 10429.806, 451.644, 52829.633 25/04/27,00:16:03,05,09,1, 11.9,1,1, 2.947, 10429.846, 451.680, 52829.603 25/04/27,00:16:03,06,09,1, 11.9,1,1, 2.947, 10429.833, 451.666, 52829.629 25/04/27,00:16:03,07,09,1, 11.9,1,1, 2.947, 10429.810, 451.676, 52829.656 25/04/27,00:16:03,08,09,1, 11.9,1,1, 2.947, 10429.817, 451.671, 52829.659 25/04/27,00:16:03,09,09,1, 11.9,1,1, 2.947, 10429.833, 451.674, 52829.604 25/04/27,00:16:03,10,09,1, 11.9,1,1, 2.947, 10429.843, 451.716, 52829.679 25/04/27,00:16:03,11,09,1, 11.9,1,1, 2.947, 10429.847, 451.687, 52829.685 25/04/27,00:16:03,12,09,1, 11.9,1,1, 2.947, 10429.814, 451.720, 52829.639 25/04/27,00:16:03,13,09,1, 11.9,1,1, 2.947, 10429.810, 451.717, 52829.718 25/04/27,00:16:03,14,09,1, 11.9,1,1, 2.947, 10429.835, 451.722, 52829.758 25/04/27,00:16:03,15,09,1, 11.9,1,1, 2.947, 10429.826, 451.723, 52829.651 25/04/27,00:16:03,16,09,1, 11.9,1,1, 2.947, 10429.832, 451.718, 52829.681 25/04/27,00:16:03,17,09,1, 11.9,1,1, 2.947, 10429.822, 451.742, 52829.666 25/04/27,00:16:03,18,09,1, 11.9,1,1, 2.947, 10429.828, 451.727, 52829.650 25/04/27,00:16:03,19,09,1, 11.9,1,1, 2.947, 10429.852, 451.735, 52829.647 25/04/27,00:16:04,00,10,1, 11.8,1,1, 2.946, 10429.845, 451.735, 52829.647 25/04/27,00:16:04,01,10,1, 11.8,1,1, 2.946, 10429.842, 451.730, 52829.691 25/04/27,00:16:04,02,10,1, 11.8,1,1, 2.946, 10429.839, 451.746, 52829.691 25/04/27,00:16:04,03,10,1, 11.8,1,1, 2.946, 10429.856, 451.756, 52829.638 25/04/27,00:16:04,04,10,1, 11.8,1,1, 2.946, 10429.833, 451.750, 52829.689 25/04/27,00:16:04,05,10,1, 11.8,1,1, 2.946, 10429.851, 451.753, 52829.613 25/04/27,00:16:04,06,10,1, 11.8,1,1, 2.946, 10429.868, 451.759, 52829.682 25/04/27,00:16:04,07,10,1, 11.8,1,1, 2.946, 10429.867, 451.780, 52829.658 25/04/27,00:16:04,08,10,1, 11.8,1,1, 2.946, 10429.860, 451.782, 52829.672 25/04/27,00:16:04,09,10,1, 11.8,1,1, 2.946, 10429.832, 451.765, 52829.776 25/04/27,00:16:04,10,10,1, 11.8,1,1, 2.946, 10429.900, 451.747, 52829.648 25/04/27,00:16:04,11,10,1, 11.8,1,1, 2.946, 10429.884, 451.754, 52829.655 25/04/27,00:16:04,12,10,1, 11.8,1,1, 2.946, 10429.878, 451.766, 52829.674 25/04/27,00:16:04,13,10,1, 11.8,1,1, 2.946, 10429.867, 451.779, 52829.706 25/04/27,00:16:04,14,10,1, 11.8,1,1, 2.946, 10429.861, 451.779, 52829.707 25/04/27,00:16:04,15,10,1, 11.8,1,1, 2.946, 10429.868, 451.790, 52829.684 25/04/27,00:16:04,16,10,1, 11.8,1,1, 2.946, 10429.867, 451.775, 52829.731 25/04/27,00:16:04,17,10,1, 11.8,1,1, 2.946, 10429.886, 451.794, 52829.705 25/04/27,00:16:04,18,10,1, 11.8,1,1, 2.946, 10429.871, 451.772, 52829.754 25/04/27,00:16:04,19,10,1, 11.8,1,1, 2.946, 10429.904, 451.819, 52829.748 25/04/27,00:16:05,00,09,1, 12.0,1,1, 2.948, 10429.903, 451.819, 52829.748 25/04/27,00:16:05,01,09,1, 12.0,1,1, 2.948, 10429.899, 451.790, 52829.693 25/04/27,00:16:05,02,09,1, 12.0,1,1, 2.948, 10429.880, 451.778, 52829.688 25/04/27,00:16:05,03,09,1, 12.0,1,1, 2.948, 10429.887, 451.803, 52829.720 25/04/27,00:16:05,04,09,1, 12.0,1,1, 2.948, 10429.892, 451.785, 52829.708 25/04/27,00:16:05,05,09,1, 12.0,1,1, 2.948, 10429.871, 451.797, 52829.777 25/04/27,00:16:05,06,09,1, 12.0,1,1, 2.948, 10429.932, 451.785, 52829.685 25/04/27,00:16:05,07,09,1, 12.0,1,1, 2.948, 10429.886, 451.797, 52829.734 25/04/27,00:16:05,08,09,1, 12.0,1,1, 2.948, 10429.892, 451.822, 52829.745 25/04/27,00:16:05,09,09,1, 12.0,1,1, 2.948, 10429.896, 451.808, 52829.720 25/04/27,00:16:05,10,09,1, 12.0,1,1, 2.948, 10429.890, 451.804, 52829.704 25/04/27,00:16:05,11,09,1, 12.0,1,1, 2.948, 10429.901, 451.803, 52829.746 25/04/27,00:16:05,12,09,1, 12.0,1,1, 2.948, 10429.915, 451.820, 52829.773 25/04/27,00:16:05,13,09,1, 12.0,1,1, 2.948, 10429.922, 451.838, 52829.756 25/04/27,00:16:05,14,09,1, 12.0,1,1, 2.948, 10429.912, 451.856, 52829.766 25/04/27,00:16:05,15,09,1, 12.0,1,1, 2.948, 10429.909, 451.841, 52829.755 25/04/27,00:16:05,16,09,1, 12.0,1,1, 2.948, 10429.922, 451.877, 52829.754 25/04/27,00:16:05,17,09,1, 12.0,1,1, 2.948, 10429.915, 451.858, 52829.731 25/04/27,00:16:05,18,09,1, 12.0,1,1, 2.948, 10429.908, 451.832, 52829.769 25/04/27,00:16:05,19,09,1, 12.0,1,1, 2.948, 10429.935, 451.860, 52829.766 25/04/27,00:16:06,00,09,1, 11.9,1,1, 2.946, 10429.928, 451.860, 52829.766 25/04/27,00:16:06,01,09,1, 11.9,1,1, 2.946, 10429.949, 451.861, 52829.794 25/04/27,00:16:06,02,09,1, 11.9,1,1, 2.946, 10429.927, 451.861, 52829.766 25/04/27,00:16:06,03,09,1, 11.9,1,1, 2.946, 10429.919, 451.877, 52829.735 25/04/27,00:16:06,04,09,1, 11.9,1,1, 2.946, 10429.924, 451.855, 52829.827 25/04/27,00:16:06,05,09,1, 11.9,1,1, 2.946, 10429.931, 451.880, 52829.811 25/04/27,00:16:06,06,09,1, 11.9,1,1, 2.946, 10429.929, 451.880, 52829.770 25/04/27,00:16:06,07,09,1, 11.9,1,1, 2.946, 10429.932, 451.885, 52829.792 25/04/27,00:16:06,08,09,1, 11.9,1,1, 2.946, 10429.909, 451.882, 52829.821 25/04/27,00:16:06,09,09,1, 11.9,1,1, 2.946, 10429.920, 451.872, 52829.762 25/04/27,00:16:06,10,09,1, 11.9,1,1, 2.946, 10429.952, 451.890, 52829.860 25/04/27,00:16:06,11,09,1, 11.9,1,1, 2.946, 10429.944, 451.889, 52829.818 25/04/27,00:16:06,12,09,1, 11.9,1,1, 2.946, 10429.941, 451.887, 52829.876 25/04/27,00:16:06,13,09,1, 11.9,1,1, 2.946, 10429.943, 451.919, 52829.819 25/04/27,00:16:06,14,09,1, 11.9,1,1, 2.946, 10429.954, 451.903, 52829.825 25/04/27,00:16:06,15,09,1, 11.9,1,1, 2.946, 10429.952, 451.901, 52829.820 25/04/27,00:16:06,16,09,1, 11.9,1,1, 2.946, 10429.958, 451.893, 52829.845 25/04/27,00:16:06,17,09,1, 11.9,1,1, 2.946, 10429.962, 451.918, 52829.761 25/04/27,00:16:06,18,09,1, 11.9,1,1, 2.946, 10429.985, 451.915, 52829.802 25/04/27,00:16:06,19,09,1, 11.9,1,1, 2.946, 10429.961, 451.917, 52829.806 25/04/27,00:16:07,00,08,1, 12.0,1,1, 2.944, 10429.953, 451.917, 52829.806 25/04/27,00:16:07,01,08,1, 12.0,1,1, 2.944, 10429.973, 451.943, 52829.898 25/04/27,00:16:07,02,08,1, 12.0,1,1, 2.944, 10429.980, 451.936, 52829.795 25/04/27,00:16:07,03,08,1, 12.0,1,1, 2.944, 10429.978, 451.932, 52829.818 25/04/27,00:16:07,04,08,1, 12.0,1,1, 2.944, 10429.972, 451.945, 52829.797 25/04/27,00:16:07,05,08,1, 12.0,1,1, 2.944, 10429.976, 451.930, 52829.825 25/04/27,00:16:07,06,08,1, 12.0,1,1, 2.944, 10429.969, 451.938, 52829.832 25/04/27,00:16:07,07,08,1, 12.0,1,1, 2.944, 10429.975, 451.947, 52829.809 25/04/27,00:16:07,08,08,1, 12.0,1,1, 2.944, 10429.997, 451.957, 52829.805 25/04/27,00:16:07,09,08,1, 12.0,1,1, 2.944, 10429.982, 451.960, 52829.893 25/04/27,00:16:07,10,08,1, 12.0,1,1, 2.944, 10429.981, 451.974, 52829.916 25/04/27,00:16:07,11,08,1, 12.0,1,1, 2.944, 10430.011, 451.967, 52829.872 25/04/27,00:16:07,12,08,1, 12.0,1,1, 2.944, 10429.995, 451.983, 52829.891 25/04/27,00:16:07,13,08,1, 12.0,1,1, 2.944, 10429.981, 451.964, 52829.918 25/04/27,00:16:07,14,08,1, 12.0,1,1, 2.944, 10429.977, 451.995, 52829.905 25/04/27,00:16:07,15,08,1, 12.0,1,1, 2.944, 10430.001, 452.015, 52829.906 25/04/27,00:16:07,16,08,1, 12.0,1,1, 2.944, 10429.989, 451.995, 52829.818 25/04/27,00:16:07,17,08,1, 12.0,1,1, 2.944, 10430.001, 452.017, 52829.865 25/04/27,00:16:07,18,08,1, 12.0,1,1, 2.944, 10430.005, 452.042, 52829.906 25/04/27,00:16:07,19,08,1, 12.0,1,1, 2.944, 10430.014, 452.033, 52829.823 25/04/27,00:16:08,00,10,1, 11.8,1,1, 2.948, 10430.012, 452.033, 52829.823 25/04/27,00:16:08,01,10,1, 11.8,1,1, 2.948, 10430.021, 452.020, 52829.864 25/04/27,00:16:08,02,10,1, 11.8,1,1, 2.948, 10430.011, 452.017, 52829.941 25/04/27,00:16:08,03,10,1, 11.8,1,1, 2.948, 10430.035, 452.043, 52829.889 25/04/27,00:16:08,04,10,1, 11.8,1,1, 2.948, 10430.005, 452.020, 52829.891 25/04/27,00:16:08,05,10,1, 11.8,1,1, 2.948, 10430.012, 452.051, 52829.913 25/04/27,00:16:08,06,10,1, 11.8,1,1, 2.948, 10430.031, 452.056, 52829.871 25/04/27,00:16:08,07,10,1, 11.8,1,1, 2.948, 10430.024, 452.031, 52829.911 25/04/27,00:16:08,08,10,1, 11.8,1,1, 2.948, 10430.025, 452.047, 52829.959 25/04/27,00:16:08,09,10,1, 11.8,1,1, 2.948, 10430.012, 452.082, 52829.885 25/04/27,00:16:08,10,10,1, 11.8,1,1, 2.948, 10430.040, 452.107, 52830.012 25/04/27,00:16:08,11,10,1, 11.8,1,1, 2.948, 10430.029, 452.070, 52829.889 25/04/27,00:16:08,12,10,1, 11.8,1,1, 2.948, 10430.044, 452.069, 52829.946 25/04/27,00:16:08,13,10,1, 11.8,1,1, 2.948, 10430.024, 452.074, 52829.970 25/04/27,00:16:08,14,10,1, 11.8,1,1, 2.948, 10430.034, 452.094, 52829.991 25/04/27,00:16:08,15,10,1, 11.8,1,1, 2.948, 10430.019, 452.090, 52829.956 25/04/27,00:16:08,16,10,1, 11.8,1,1, 2.948, 10430.028, 452.071, 52829.921 25/04/27,00:16:08,17,10,1, 11.8,1,1, 2.948, 10430.047, 452.077, 52829.978 25/04/27,00:16:08,18,10,1, 11.8,1,1, 2.948, 10430.044, 452.099, 52829.986 25/04/27,00:16:08,19,10,1, 11.8,1,1, 2.948, 10430.020, 452.096, 52830.024 25/04/27,00:16:09,00,10,1, 11.9,1,1, 2.942, 10430.012, 452.096, 52830.024 25/04/27,00:16:09,01,10,1, 11.9,1,1, 2.942, 10430.020, 452.078, 52829.924 25/04/27,00:16:09,02,10,1, 11.9,1,1, 2.942, 10430.050, 452.090, 52830.018 25/04/27,00:16:09,03,10,1, 11.9,1,1, 2.942, 10430.073, 452.125, 52830.002 25/04/27,00:16:09,04,10,1, 11.9,1,1, 2.942, 10430.038, 452.127, 52829.962 25/04/27,00:16:09,05,10,1, 11.9,1,1, 2.942, 10430.039, 452.123, 52829.934 25/04/27,00:16:09,06,10,1, 11.9,1,1, 2.942, 10430.061, 452.148, 52830.027 25/04/27,00:16:09,07,10,1, 11.9,1,1, 2.942, 10430.041, 452.117, 52829.955 25/04/27,00:16:09,08,10,1, 11.9,1,1, 2.942, 10430.060, 452.139, 52829.994 25/04/27,00:16:09,09,10,1, 11.9,1,1, 2.942, 10430.043, 452.149, 52829.993 25/04/27,00:16:09,10,10,1, 11.9,1,1, 2.942, 10430.046, 452.136, 52829.924 25/04/27,00:16:09,11,10,1, 11.9,1,1, 2.942, 10430.070, 452.160, 52829.976 25/04/27,00:16:09,12,10,1, 11.9,1,1, 2.942, 10430.053, 452.164, 52829.965 25/04/27,00:16:09,13,10,1, 11.9,1,1, 2.942, 10430.045, 452.157, 52830.010 25/04/27,00:16:09,14,10,1, 11.9,1,1, 2.942, 10430.066, 452.174, 52830.020 25/04/27,00:16:09,15,10,1, 11.9,1,1, 2.942, 10430.068, 452.185, 52830.043 25/04/27,00:16:09,16,10,1, 11.9,1,1, 2.942, 10430.056, 452.174, 52830.048 25/04/27,00:16:09,17,10,1, 11.9,1,1, 2.942, 10430.080, 452.191, 52830.076 25/04/27,00:16:09,18,10,1, 11.9,1,1, 2.942, 10430.074, 452.177, 52829.946 25/04/27,00:16:09,19,10,1, 11.9,1,1, 2.942, 10430.070, 452.202, 52830.056 25/04/27,00:16:10,00,09,1, 11.9,1,1, 2.945, 10430.062, 452.202, 52830.056 25/04/27,00:16:10,01,09,1, 11.9,1,1, 2.945, 10430.072, 452.174, 52829.990 25/04/27,00:16:10,02,09,1, 11.9,1,1, 2.945, 10430.075, 452.206, 52830.034 25/04/27,00:16:10,03,09,1, 11.9,1,1, 2.945, 10430.108, 452.189, 52830.095 25/04/27,00:16:10,04,09,1, 11.9,1,1, 2.945, 10430.092, 452.220, 52830.000 25/04/27,00:16:10,05,09,1, 11.9,1,1, 2.945, 10430.091, 452.218, 52830.020 25/04/27,00:16:10,06,09,1, 11.9,1,1, 2.945, 10430.082, 452.204, 52830.055 25/04/27,00:16:10,07,09,1, 11.9,1,1, 2.945, 10430.083, 452.229, 52830.048 25/04/27,00:16:10,08,09,1, 11.9,1,1, 2.945, 10430.086, 452.229, 52830.021 25/04/27,00:16:10,09,09,1, 11.9,1,1, 2.945, 10430.095, 452.255, 52830.292 25/04/27,00:16:10,10,09,1, 11.9,1,1, 2.945, 10430.117, 452.219, 52829.983 25/04/27,00:16:10,11,09,1, 11.9,1,1, 2.945, 10430.126, 452.229, 52830.010 25/04/27,00:16:10,12,09,1, 11.9,1,1, 2.945, 10430.117, 452.243, 52830.026 25/04/27,00:16:10,13,09,1, 11.9,1,1, 2.945, 10430.123, 452.266, 52830.044 25/04/27,00:16:10,14,09,1, 11.9,1,1, 2.945, 10430.096, 452.238, 52829.987 25/04/27,00:16:10,15,09,1, 11.9,1,1, 2.945, 10430.105, 452.254, 52830.003 25/04/27,00:16:10,16,09,1, 11.9,1,1, 2.945, 10430.131, 452.276, 52830.078 25/04/27,00:16:10,17,09,1, 11.9,1,1, 2.945, 10430.103, 452.266, 52830.063 25/04/27,00:16:10,18,09,1, 11.9,1,1, 2.945, 10430.114, 452.267, 52830.063 25/04/27,00:16:10,19,09,1, 11.9,1,1, 2.945, 10430.141, 452.261, 52830.073 25/04/27,00:16:11,00,08,1, 12.0,1,1, 2.944, 10430.137, 452.261, 52830.073 25/04/27,00:16:11,01,08,1, 12.0,1,1, 2.944, 10430.122, 452.291, 52830.016 25/04/27,00:16:11,02,08,1, 12.0,1,1, 2.944, 10430.134, 452.298, 52830.070 25/04/27,00:16:11,03,08,1, 12.0,1,1, 2.944, 10430.114, 452.291, 52829.963 25/04/27,00:16:11,04,08,1, 12.0,1,1, 2.944, 10430.122, 452.308, 52830.097 25/04/27,00:16:11,05,08,1, 12.0,1,1, 2.944, 10430.125, 452.300, 52830.036 25/04/27,00:16:11,06,08,1, 12.0,1,1, 2.944, 10430.125, 452.303, 52830.097 25/04/27,00:16:11,07,08,1, 12.0,1,1, 2.944, 10430.140, 452.293, 52830.031 25/04/27,00:16:11,08,08,1, 12.0,1,1, 2.944, 10430.107, 452.284, 52830.067 25/04/27,00:16:11,09,08,1, 12.0,1,1, 2.944, 10430.134, 452.326, 52830.126 25/04/27,00:16:11,10,08,1, 12.0,1,1, 2.944, 10430.119, 452.321, 52830.008 25/04/27,00:16:11,11,08,1, 12.0,1,1, 2.944, 10430.134, 452.328, 52830.093 25/04/27,00:16:11,12,08,1, 12.0,1,1, 2.944, 10430.148, 452.336, 52830.095 25/04/27,00:16:11,13,08,1, 12.0,1,1, 2.944, 10430.134, 452.364, 52830.136 25/04/27,00:16:11,14,08,1, 12.0,1,1, 2.944, 10430.118, 452.347, 52830.087 25/04/27,00:16:11,15,08,1, 12.0,1,1, 2.944, 10430.132, 452.349, 52830.069 25/04/27,00:16:11,16,08,1, 12.0,1,1, 2.944, 10430.138, 452.355, 52830.096 25/04/27,00:16:11,17,08,1, 12.0,1,1, 2.944, 10430.142, 452.345, 52830.090 25/04/27,00:16:11,18,08,1, 12.0,1,1, 2.944, 10430.139, 452.355, 52830.119 25/04/27,00:16:11,19,08,1, 12.0,1,1, 2.944, 10430.116, 452.360, 52830.124 25/04/27,00:16:12,00,10,1, 11.9,1,1, 2.952, 10430.112, 452.360, 52830.124 25/04/27,00:16:12,01,10,1, 11.9,1,1, 2.952, 10430.168, 452.367, 52830.156 25/04/27,00:16:12,02,10,1, 11.9,1,1, 2.952, 10430.153, 452.382, 52830.169 25/04/27,00:16:12,03,10,1, 11.9,1,1, 2.952, 10430.155, 452.365, 52830.168 25/04/27,00:16:12,04,10,1, 11.9,1,1, 2.952, 10430.149, 452.366, 52830.129 25/04/27,00:16:12,05,10,1, 11.9,1,1, 2.952, 10430.159, 452.384, 52830.091 25/04/27,00:16:12,06,10,1, 11.9,1,1, 2.952, 10430.159, 452.400, 52830.125 25/04/27,00:16:12,07,10,1, 11.9,1,1, 2.952, 10430.178, 452.395, 52830.167 25/04/27,00:16:12,08,10,1, 11.9,1,1, 2.952, 10430.168, 452.429, 52830.192 25/04/27,00:16:12,09,10,1, 11.9,1,1, 2.952, 10430.179, 452.397, 52830.197 25/04/27,00:16:12,10,10,1, 11.9,1,1, 2.952, 10430.184, 452.403, 52830.176 25/04/27,00:16:12,11,10,1, 11.9,1,1, 2.952, 10430.188, 452.396, 52830.157 25/04/27,00:16:12,12,10,1, 11.9,1,1, 2.952, 10430.163, 452.398, 52830.186 25/04/27,00:16:12,13,10,1, 11.9,1,1, 2.952, 10430.171, 452.416, 52830.227 25/04/27,00:16:12,14,10,1, 11.9,1,1, 2.952, 10430.160, 452.427, 52830.200 25/04/27,00:16:12,15,10,1, 11.9,1,1, 2.952, 10430.171, 452.436, 52830.186 25/04/27,00:16:12,16,10,1, 11.9,1,1, 2.952, 10430.179, 452.405, 52830.156 25/04/27,00:16:12,17,10,1, 11.9,1,1, 2.952, 10430.166, 452.432, 52830.223 25/04/27,00:16:12,18,10,1, 11.9,1,1, 2.952, 10430.165, 452.442, 52830.211 25/04/27,00:16:12,19,10,1, 11.9,1,1, 2.952, 10430.186, 452.439, 52830.182 25/04/27,00:16:13,00,09,1, 11.9,1,1, 2.945, 10430.179, 452.439, 52830.182 25/04/27,00:16:13,01,09,1, 11.9,1,1, 2.945, 10430.187, 452.456, 52830.183 25/04/27,00:16:13,02,09,1, 11.9,1,1, 2.945, 10430.183, 452.458, 52830.216 25/04/27,00:16:13,03,09,1, 11.9,1,1, 2.945, 10430.172, 452.455, 52830.276 25/04/27,00:16:13,04,09,1, 11.9,1,1, 2.945, 10430.194, 452.448, 52830.180 25/04/27,00:16:13,05,09,1, 11.9,1,1, 2.945, 10430.183, 452.457, 52830.238 25/04/27,00:16:13,06,09,1, 11.9,1,1, 2.945, 10430.186, 452.456, 52830.196 25/04/27,00:16:13,07,09,1, 11.9,1,1, 2.945, 10430.160, 452.458, 52830.084 25/04/27,00:16:13,08,09,1, 11.9,1,1, 2.945, 10430.220, 452.433, 52830.164 25/04/27,00:16:13,09,09,1, 11.9,1,1, 2.945, 10430.183, 452.450, 52830.183 25/04/27,00:16:13,10,09,1, 11.9,1,1, 2.945, 10430.197, 452.460, 52830.219 25/04/27,00:16:13,11,09,1, 11.9,1,1, 2.945, 10430.193, 452.462, 52830.257 25/04/27,00:16:13,12,09,1, 11.9,1,1, 2.945, 10430.212, 452.471, 52830.234 25/04/27,00:16:13,13,09,1, 11.9,1,1, 2.945, 10430.179, 452.491, 52830.235 25/04/27,00:16:13,14,09,1, 11.9,1,1, 2.945, 10430.214, 452.459, 52830.274 25/04/27,00:16:13,15,09,1, 11.9,1,1, 2.945, 10430.206, 452.488, 52830.199 25/04/27,00:16:13,16,09,1, 11.9,1,1, 2.945, 10430.209, 452.498, 52830.196 25/04/27,00:16:13,17,09,1, 11.9,1,1, 2.945, 10430.183, 452.484, 52830.259 25/04/27,00:16:13,18,09,1, 11.9,1,1, 2.945, 10430.204, 452.506, 52830.241 25/04/27,00:16:13,19,09,1, 11.9,1,1, 2.945, 10430.190, 452.507, 52830.280 25/04/27,00:16:14,00,08,1, 11.8,1,1, 2.946, 10430.187, 452.507, 52830.280 25/04/27,00:16:14,01,08,1, 11.8,1,1, 2.946, 10430.197, 452.496, 52830.292 25/04/27,00:16:14,02,08,1, 11.8,1,1, 2.946, 10430.192, 452.512, 52830.267 25/04/27,00:16:14,03,08,1, 11.8,1,1, 2.946, 10430.208, 452.517, 52830.270 25/04/27,00:16:14,04,08,1, 11.8,1,1, 2.946, 10430.206, 452.544, 52830.334 25/04/27,00:16:14,05,08,1, 11.8,1,1, 2.946, 10430.213, 452.546, 52830.320 25/04/27,00:16:14,06,08,1, 11.8,1,1, 2.946, 10430.225, 452.544, 52830.302 25/04/27,00:16:14,07,08,1, 11.8,1,1, 2.946, 10430.207, 452.543, 52830.227 25/04/27,00:16:14,08,08,1, 11.8,1,1, 2.946, 10430.219, 452.552, 52830.238 25/04/27,00:16:14,09,08,1, 11.8,1,1, 2.946, 10430.210, 452.537, 52830.269 25/04/27,00:16:14,10,08,1, 11.8,1,1, 2.946, 10430.192, 452.574, 52830.363 25/04/27,00:16:14,11,08,1, 11.8,1,1, 2.946, 10430.220, 452.552, 52830.296 25/04/27,00:16:14,12,08,1, 11.8,1,1, 2.946, 10430.232, 452.570, 52830.320 25/04/27,00:16:14,13,08,1, 11.8,1,1, 2.946, 10430.207, 452.558, 52830.303 25/04/27,00:16:14,14,08,1, 11.8,1,1, 2.946, 10430.230, 452.588, 52830.325 25/04/27,00:16:14,15,08,1, 11.8,1,1, 2.946, 10430.205, 452.578, 52830.302 25/04/27,00:16:14,16,08,1, 11.8,1,1, 2.946, 10430.222, 452.574, 52830.223 25/04/27,00:16:14,17,08,1, 11.8,1,1, 2.946, 10430.226, 452.581, 52830.344 25/04/27,00:16:14,18,08,1, 11.8,1,1, 2.946, 10430.219, 452.585, 52830.372 25/04/27,00:16:14,19,08,1, 11.8,1,1, 2.946, 10430.233, 452.593, 52830.288 25/04/27,00:16:15,00,08,1, 11.8,1,1, 2.946, 10430.229, 452.593, 52830.288 25/04/27,00:16:15,01,08,1, 11.8,1,1, 2.946, 10430.249, 452.611, 52830.318 25/04/27,00:16:15,02,08,1, 11.8,1,1, 2.946, 10430.219, 452.605, 52830.405 25/04/27,00:16:15,03,08,1, 11.8,1,1, 2.946, 10430.246, 452.619, 52830.328 25/04/27,00:16:15,04,08,1, 11.8,1,1, 2.946, 10430.239, 452.625, 52830.393 25/04/27,00:16:15,05,08,1, 11.8,1,1, 2.946, 10430.261, 452.620, 52830.344 25/04/27,00:16:15,06,08,1, 11.8,1,1, 2.946, 10430.245, 452.613, 52830.313 25/04/27,00:16:15,07,08,1, 11.8,1,1, 2.946, 10430.245, 452.630, 52830.389 25/04/27,00:16:15,08,08,1, 11.8,1,1, 2.946, 10430.258, 452.639, 52830.381 25/04/27,00:16:15,09,08,1, 11.8,1,1, 2.946, 10430.267, 452.647, 52830.358 25/04/27,00:16:15,10,08,1, 11.8,1,1, 2.946, 10430.251, 452.622, 52830.387 25/04/27,00:16:15,11,08,1, 11.8,1,1, 2.946, 10430.255, 452.641, 52830.418 25/04/27,00:16:15,12,08,1, 11.8,1,1, 2.946, 10430.225, 452.645, 52830.323 25/04/27,00:16:15,13,08,1, 11.8,1,1, 2.946, 10430.241, 452.651, 52830.406 25/04/27,00:16:15,14,08,1, 11.8,1,1, 2.946, 10430.243, 452.641, 52830.426 25/04/27,00:16:15,15,08,1, 11.8,1,1, 2.946, 10430.260, 452.640, 52830.404 25/04/27,00:16:15,16,08,1, 11.8,1,1, 2.946, 10430.265, 452.656, 52830.415 25/04/27,00:16:15,17,08,1, 11.8,1,1, 2.946, 10430.256, 452.660, 52830.364 25/04/27,00:16:15,18,08,1, 11.8,1,1, 2.946, 10430.265, 452.682, 52830.427 25/04/27,00:16:15,19,08,1, 11.8,1,1, 2.946, 10430.263, 452.645, 52830.354 25/04/27,00:16:16,00,09,1, 11.9,1,1, 2.952, 10430.262, 452.645, 52830.354 25/04/27,00:16:16,01,09,1, 11.9,1,1, 2.952, 10430.262, 452.683, 52830.479 25/04/27,00:16:16,02,09,1, 11.9,1,1, 2.952, 10430.250, 452.655, 52830.358 25/04/27,00:16:16,03,09,1, 11.9,1,1, 2.952, 10430.259, 452.698, 52830.410 25/04/27,00:16:16,04,09,1, 11.9,1,1, 2.952, 10430.254, 452.696, 52830.358 25/04/27,00:16:16,05,09,1, 11.9,1,1, 2.952, 10430.254, 452.671, 52830.415 25/04/27,00:16:16,06,09,1, 11.9,1,1, 2.952, 10430.264, 452.686, 52830.463 25/04/27,00:16:16,07,09,1, 11.9,1,1, 2.952, 10430.266, 452.687, 52830.414 25/04/27,00:16:16,08,09,1, 11.9,1,1, 2.952, 10430.283, 452.700, 52830.406 25/04/27,00:16:16,09,09,1, 11.9,1,1, 2.952, 10430.266, 452.680, 52830.378 25/04/27,00:16:16,10,09,1, 11.9,1,1, 2.952, 10430.266, 452.694, 52830.391 25/04/27,00:16:16,11,09,1, 11.9,1,1, 2.952, 10430.266, 452.712, 52830.443 25/04/27,00:16:16,12,09,1, 11.9,1,1, 2.952, 10430.264, 452.716, 52830.383 25/04/27,00:16:16,13,09,1, 11.9,1,1, 2.952, 10430.289, 452.722, 52830.391 25/04/27,00:16:16,14,09,1, 11.9,1,1, 2.952, 10430.267, 452.707, 52830.402 25/04/27,00:16:16,15,09,1, 11.9,1,1, 2.952, 10430.264, 452.701, 52830.460 25/04/27,00:16:16,16,09,1, 11.9,1,1, 2.952, 10430.272, 452.716, 52830.433 25/04/27,00:16:16,17,09,1, 11.9,1,1, 2.952, 10430.260, 452.722, 52830.445 25/04/27,00:16:16,18,09,1, 11.9,1,1, 2.952, 10430.279, 452.731, 52830.466 25/04/27,00:16:16,19,09,1, 11.9,1,1, 2.952, 10430.280, 452.732, 52830.376 25/04/27,00:16:17,00,08,1, 11.9,1,1, 2.945, 10430.279, 452.732, 52830.376 25/04/27,00:16:17,01,08,1, 11.9,1,1, 2.945, 10430.284, 452.725, 52830.396 25/04/27,00:16:17,02,08,1, 11.9,1,1, 2.945, 10430.260, 452.766, 52830.449 25/04/27,00:16:17,03,08,1, 11.9,1,1, 2.945, 10430.258, 452.739, 52830.466 25/04/27,00:16:17,04,08,1, 11.9,1,1, 2.945, 10430.287, 452.733, 52830.394 25/04/27,00:16:17,05,08,1, 11.9,1,1, 2.945, 10430.275, 452.785, 52830.459 25/04/27,00:16:17,06,08,1, 11.9,1,1, 2.945, 10430.292, 452.792, 52830.475 25/04/27,00:16:17,07,08,1, 11.9,1,1, 2.945, 10430.257, 452.759, 52830.479 25/04/27,00:16:17,08,08,1, 11.9,1,1, 2.945, 10430.287, 452.761, 52830.463 25/04/27,00:16:17,09,08,1, 11.9,1,1, 2.945, 10430.293, 452.756, 52830.407 25/04/27,00:16:17,10,08,1, 11.9,1,1, 2.945, 10430.285, 452.791, 52830.447 25/04/27,00:16:17,11,08,1, 11.9,1,1, 2.945, 10430.303, 452.776, 52830.518 25/04/27,00:16:17,12,08,1, 11.9,1,1, 2.945, 10430.307, 452.762, 52830.430 25/04/27,00:16:17,13,08,1, 11.9,1,1, 2.945, 10430.312, 452.791, 52830.524 25/04/27,00:16:17,14,08,1, 11.9,1,1, 2.945, 10430.300, 452.778, 52830.449 25/04/27,00:16:17,15,08,1, 11.9,1,1, 2.945, 10430.295, 452.775, 52830.452 25/04/27,00:16:17,16,08,1, 11.9,1,1, 2.945, 10430.261, 452.804, 52830.460 25/04/27,00:16:17,17,08,1, 11.9,1,1, 2.945, 10430.296, 452.799, 52830.510 25/04/27,00:16:17,18,08,1, 11.9,1,1, 2.945, 10430.298, 452.807, 52830.511 25/04/27,00:16:17,19,08,1, 11.9,1,1, 2.945, 10430.324, 452.772, 52830.511 25/04/27,00:16:18,00,08,1, 12.0,1,1, 2.943, 10430.321, 452.772, 52830.511 25/04/27,00:16:18,01,08,1, 12.0,1,1, 2.943, 10430.307, 452.803, 52830.482 25/04/27,00:16:18,02,08,1, 12.0,1,1, 2.943, 10430.321, 452.783, 52830.540 25/04/27,00:16:18,03,08,1, 12.0,1,1, 2.943, 10430.282, 452.807, 52830.544 25/04/27,00:16:18,04,08,1, 12.0,1,1, 2.943, 10430.302, 452.833, 52830.581 25/04/27,00:16:18,05,08,1, 12.0,1,1, 2.943, 10430.319, 452.819, 52830.520 25/04/27,00:16:18,06,08,1, 12.0,1,1, 2.943, 10430.320, 452.813, 52830.488 25/04/27,00:16:18,07,08,1, 12.0,1,1, 2.943, 10430.320, 452.849, 52830.534 25/04/27,00:16:18,08,08,1, 12.0,1,1, 2.943, 10430.292, 452.849, 52830.516 25/04/27,00:16:18,09,08,1, 12.0,1,1, 2.943, 10430.309, 452.816, 52830.475 25/04/27,00:16:18,10,08,1, 12.0,1,1, 2.943, 10430.317, 452.827, 52830.462 25/04/27,00:16:18,11,08,1, 12.0,1,1, 2.943, 10430.308, 452.843, 52830.557 25/04/27,00:16:18,12,08,1, 12.0,1,1, 2.943, 10430.338, 452.847, 52830.539 25/04/27,00:16:18,13,08,1, 12.0,1,1, 2.943, 10430.344, 452.836, 52830.483 25/04/27,00:16:18,14,08,1, 12.0,1,1, 2.943, 10430.314, 452.834, 52830.520 25/04/27,00:16:18,15,08,1, 12.0,1,1, 2.943, 10430.342, 452.866, 52830.496 25/04/27,00:16:18,16,08,1, 12.0,1,1, 2.943, 10430.337, 452.854, 52830.521 25/04/27,00:16:18,17,08,1, 12.0,1,1, 2.943, 10430.318, 452.857, 52830.528 25/04/27,00:16:18,18,08,1, 12.0,1,1, 2.943, 10430.322, 452.855, 52830.554 25/04/27,00:16:18,19,08,1, 12.0,1,1, 2.943, 10430.329, 452.851, 52830.565 25/04/27,00:16:19,00,08,1, 11.8,1,1, 2.946, 10430.329, 452.851, 52830.565 25/04/27,00:16:19,01,08,1, 11.8,1,1, 2.946, 10430.333, 452.873, 52830.596 25/04/27,00:16:19,02,08,1, 11.8,1,1, 2.946, 10430.344, 452.870, 52830.540 25/04/27,00:16:19,03,08,1, 11.8,1,1, 2.946, 10430.346, 452.899, 52830.634 25/04/27,00:16:19,04,08,1, 11.8,1,1, 2.946, 10430.346, 452.890, 52830.531 25/04/27,00:16:19,05,08,1, 11.8,1,1, 2.946, 10430.323, 452.879, 52830.576 25/04/27,00:16:19,06,08,1, 11.8,1,1, 2.946, 10430.316, 452.885, 52830.610 25/04/27,00:16:19,07,08,1, 11.8,1,1, 2.946, 10430.334, 452.899, 52830.684 25/04/27,00:16:19,08,08,1, 11.8,1,1, 2.946, 10430.335, 452.928, 52830.618 25/04/27,00:16:19,09,08,1, 11.8,1,1, 2.946, 10430.333, 452.912, 52830.676 25/04/27,00:16:19,10,08,1, 11.8,1,1, 2.946, 10430.326, 452.891, 52830.617 25/04/27,00:16:19,11,08,1, 11.8,1,1, 2.946, 10430.329, 452.924, 52830.648 25/04/27,00:16:19,12,08,1, 11.8,1,1, 2.946, 10430.331, 452.941, 52830.617 25/04/27,00:16:19,13,08,1, 11.8,1,1, 2.946, 10430.319, 452.925, 52830.627 25/04/27,00:16:19,14,08,1, 11.8,1,1, 2.946, 10430.331, 452.926, 52830.597 25/04/27,00:16:19,15,08,1, 11.8,1,1, 2.946, 10430.331, 452.916, 52830.642 25/04/27,00:16:19,16,08,1, 11.8,1,1, 2.946, 10430.336, 452.951, 52830.711 25/04/27,00:16:19,17,08,1, 11.8,1,1, 2.946, 10430.343, 452.939, 52830.654 25/04/27,00:16:19,18,08,1, 11.8,1,1, 2.946, 10430.341, 452.956, 52830.736 25/04/27,00:16:19,19,08,1, 11.8,1,1, 2.946, 10430.338, 452.938, 52830.675 25/04/27,00:16:20,00,09,1, 11.9,1,1, 2.945, 10430.337, 452.938, 52830.675 25/04/27,00:16:20,01,09,1, 11.9,1,1, 2.945, 10430.362, 452.960, 52830.651 25/04/27,00:16:20,02,09,1, 11.9,1,1, 2.945, 10430.347, 452.955, 52830.697 25/04/27,00:16:20,03,09,1, 11.9,1,1, 2.945, 10430.383, 452.950, 52830.625 25/04/27,00:16:20,04,09,1, 11.9,1,1, 2.945, 10430.360, 452.953, 52830.697 25/04/27,00:16:20,05,09,1, 11.9,1,1, 2.945, 10430.372, 452.980, 52830.763 25/04/27,00:16:20,06,09,1, 11.9,1,1, 2.945, 10430.360, 452.950, 52830.732 25/04/27,00:16:20,07,09,1, 11.9,1,1, 2.945, 10430.352, 452.944, 52830.659 25/04/27,00:16:20,08,09,1, 11.9,1,1, 2.945, 10430.353, 452.965, 52830.694 25/04/27,00:16:20,09,09,1, 11.9,1,1, 2.945, 10430.383, 452.978, 52830.515 25/04/27,00:16:20,10,09,1, 11.9,1,1, 2.945, 10430.340, 452.982, 52830.736 25/04/27,00:16:20,11,09,1, 11.9,1,1, 2.945, 10430.323, 453.004, 52830.731 25/04/27,00:16:20,12,09,1, 11.9,1,1, 2.945, 10430.338, 452.967, 52830.788 25/04/27,00:16:20,13,09,1, 11.9,1,1, 2.945, 10430.317, 453.010, 52830.746 25/04/27,00:16:20,14,09,1, 11.9,1,1, 2.945, 10430.360, 453.020, 52830.692 25/04/27,00:16:20,15,09,1, 11.9,1,1, 2.945, 10430.311, 453.012, 52830.880 25/04/27,00:16:20,16,09,1, 11.9,1,1, 2.945, 10430.356, 452.992, 52830.739 25/04/27,00:16:20,17,09,1, 11.9,1,1, 2.945, 10430.362, 453.002, 52830.687 25/04/27,00:16:20,18,09,1, 11.9,1,1, 2.945, 10430.380, 453.001, 52830.674 25/04/27,00:16:20,19,09,1, 11.9,1,1, 2.945, 10430.379, 453.017, 52830.795 25/04/27,00:16:21,00,09,1, 11.9,1,1, 2.946, 10430.379, 453.017, 52830.795 25/04/27,00:16:21,01,09,1, 11.9,1,1, 2.946, 10430.347, 453.042, 52830.751 25/04/27,00:16:21,02,09,1, 11.9,1,1, 2.946, 10430.381, 453.037, 52830.746 25/04/27,00:16:21,03,09,1, 11.9,1,1, 2.946, 10430.363, 453.037, 52830.702 25/04/27,00:16:21,04,09,1, 11.9,1,1, 2.946, 10430.375, 453.039, 52830.699 25/04/27,00:16:21,05,09,1, 11.9,1,1, 2.946, 10430.390, 453.029, 52830.719 25/04/27,00:16:21,06,09,1, 11.9,1,1, 2.946, 10430.372, 453.050, 52830.762 25/04/27,00:16:21,07,09,1, 11.9,1,1, 2.946, 10430.351, 453.063, 52830.717 25/04/27,00:16:21,08,09,1, 11.9,1,1, 2.946, 10430.377, 453.033, 52830.741 25/04/27,00:16:21,09,09,1, 11.9,1,1, 2.946, 10430.361, 453.063, 52830.777 25/04/27,00:16:21,10,09,1, 11.9,1,1, 2.946, 10430.380, 453.085, 52830.777 25/04/27,00:16:21,11,09,1, 11.9,1,1, 2.946, 10430.383, 453.068, 52830.743 25/04/27,00:16:21,12,09,1, 11.9,1,1, 2.946, 10430.370, 453.065, 52830.817 25/04/27,00:16:21,13,09,1, 11.9,1,1, 2.946, 10430.371, 453.060, 52830.733 25/04/27,00:16:21,14,09,1, 11.9,1,1, 2.946, 10430.378, 453.046, 52830.725 25/04/27,00:16:21,15,09,1, 11.9,1,1, 2.946, 10430.353, 453.067, 52830.817 25/04/27,00:16:21,16,09,1, 11.9,1,1, 2.946, 10430.358, 453.050, 52830.688 25/04/27,00:16:21,17,09,1, 11.9,1,1, 2.946, 10430.399, 453.061, 52830.756 25/04/27,00:16:21,18,09,1, 11.9,1,1, 2.946, 10430.385, 453.078, 52830.764 25/04/27,00:16:21,19,09,1, 11.9,1,1, 2.946, 10430.387, 453.079, 52830.866 25/04/27,00:16:22,00,09,1, 11.9,1,1, 2.946, 10430.387, 453.079, 52830.866 25/04/27,00:16:22,01,09,1, 11.9,1,1, 2.946, 10430.393, 453.076, 52830.821 25/04/27,00:16:22,02,09,1, 11.9,1,1, 2.946, 10430.386, 453.072, 52830.776 25/04/27,00:16:22,03,09,1, 11.9,1,1, 2.946, 10430.395, 453.080, 52830.827 25/04/27,00:16:22,04,09,1, 11.9,1,1, 2.946, 10430.395, 453.087, 52830.810 25/04/27,00:16:22,05,09,1, 11.9,1,1, 2.946, 10430.384, 453.089, 52830.858 25/04/27,00:16:22,06,09,1, 11.9,1,1, 2.946, 10430.409, 453.081, 52830.757 25/04/27,00:16:22,07,09,1, 11.9,1,1, 2.946, 10430.394, 453.093, 52830.819 25/04/27,00:16:22,08,09,1, 11.9,1,1, 2.946, 10430.363, 453.092, 52830.872 25/04/27,00:16:22,09,09,1, 11.9,1,1, 2.946, 10430.388, 453.098, 52830.779 25/04/27,00:16:22,10,09,1, 11.9,1,1, 2.946, 10430.377, 453.102, 52830.815 25/04/27,00:16:22,11,09,1, 11.9,1,1, 2.946, 10430.381, 453.101, 52830.776 25/04/27,00:16:22,12,09,1, 11.9,1,1, 2.946, 10430.379, 453.120, 52830.918 25/04/27,00:16:22,13,09,1, 11.9,1,1, 2.946, 10430.394, 453.096, 52830.826 25/04/27,00:16:22,14,09,1, 11.9,1,1, 2.946, 10430.368, 453.121, 52830.825 25/04/27,00:16:22,15,09,1, 11.9,1,1, 2.946, 10430.403, 453.117, 52830.845 25/04/27,00:16:22,16,09,1, 11.9,1,1, 2.946, 10430.374, 453.117, 52830.852 25/04/27,00:16:22,17,09,1, 11.9,1,1, 2.946, 10430.393, 453.116, 52830.833 25/04/27,00:16:22,18,09,1, 11.9,1,1, 2.946, 10430.409, 453.112, 52830.841 25/04/27,00:16:22,19,09,1, 11.9,1,1, 2.946, 10430.402, 453.127, 52830.847 25/04/27,00:16:23,00,09,1, 11.9,1,1, 2.950, 10430.396, 453.127, 52830.847 25/04/27,00:16:23,01,09,1, 11.9,1,1, 2.950, 10430.408, 453.112, 52830.850 25/04/27,00:16:23,02,09,1, 11.9,1,1, 2.950, 10430.374, 453.126, 52830.832 25/04/27,00:16:23,03,09,1, 11.9,1,1, 2.950, 10430.374, 453.148, 52830.832 25/04/27,00:16:23,04,09,1, 11.9,1,1, 2.950, 10430.442, 453.115, 52830.611 25/04/27,00:16:23,05,09,1, 11.9,1,1, 2.950, 10430.409, 453.131, 52830.738 25/04/27,00:16:23,06,09,1, 11.9,1,1, 2.950, 10430.410, 453.128, 52830.838 25/04/27,00:16:23,07,09,1, 11.9,1,1, 2.950, 10430.375, 453.144, 52830.885 25/04/27,00:16:23,08,09,1, 11.9,1,1, 2.950, 10430.415, 453.161, 52830.858 25/04/27,00:16:23,09,09,1, 11.9,1,1, 2.950, 10430.410, 453.153, 52830.949 25/04/27,00:16:23,10,09,1, 11.9,1,1, 2.950, 10430.389, 453.150, 52830.883 25/04/27,00:16:23,11,09,1, 11.9,1,1, 2.950, 10430.400, 453.164, 52830.870 25/04/27,00:16:23,12,09,1, 11.9,1,1, 2.950, 10430.404, 453.168, 52830.890 25/04/27,00:16:23,13,09,1, 11.9,1,1, 2.950, 10430.378, 453.160, 52830.912 25/04/27,00:16:23,14,09,1, 11.9,1,1, 2.950, 10430.398, 453.176, 52830.941 25/04/27,00:16:23,15,09,1, 11.9,1,1, 2.950, 10430.412, 453.171, 52830.917 25/04/27,00:16:23,16,09,1, 11.9,1,1, 2.950, 10430.394, 453.156, 52830.881 25/04/27,00:16:23,17,09,1, 11.9,1,1, 2.950, 10430.401, 453.171, 52830.881 25/04/27,00:16:23,18,09,1, 11.9,1,1, 2.950, 10430.408, 453.174, 52830.904 25/04/27,00:16:23,19,09,1, 11.9,1,1, 2.950, 10430.405, 453.181, 52830.959 25/04/27,00:16:24,00,09,1, 12.0,1,1, 2.945, 10430.404, 453.181, 52830.959 25/04/27,00:16:24,01,09,1, 12.0,1,1, 2.945, 10430.408, 453.183, 52830.830 25/04/27,00:16:24,02,09,1, 12.0,1,1, 2.945, 10430.386, 453.194, 52830.910 25/04/27,00:16:24,03,09,1, 12.0,1,1, 2.945, 10430.387, 453.166, 52830.906 25/04/27,00:16:24,04,09,1, 12.0,1,1, 2.945, 10430.419, 453.183, 52830.961 25/04/27,00:16:24,05,09,1, 12.0,1,1, 2.945, 10430.416, 453.195, 52830.921 25/04/27,00:16:24,06,09,1, 12.0,1,1, 2.945, 10430.420, 453.195, 52830.969 25/04/27,00:16:24,07,09,1, 12.0,1,1, 2.945, 10430.410, 453.184, 52830.877 25/04/27,00:16:24,08,09,1, 12.0,1,1, 2.945, 10430.424, 453.216, 52830.981 25/04/27,00:16:24,09,09,1, 12.0,1,1, 2.945, 10430.408, 453.222, 52831.003 25/04/27,00:16:24,10,09,1, 12.0,1,1, 2.945, 10430.426, 453.189, 52830.883 25/04/27,00:16:24,11,09,1, 12.0,1,1, 2.945, 10430.399, 453.193, 52830.930 25/04/27,00:16:24,12,09,1, 12.0,1,1, 2.945, 10430.412, 453.192, 52830.903 25/04/27,00:16:24,13,09,1, 12.0,1,1, 2.945, 10430.404, 453.252, 52831.009 25/04/27,00:16:24,14,09,1, 12.0,1,1, 2.945, 10430.423, 453.220, 52830.931 25/04/27,00:16:24,15,09,1, 12.0,1,1, 2.945, 10430.422, 453.220, 52830.972 25/04/27,00:16:24,16,09,1, 12.0,1,1, 2.945, 10430.432, 453.223, 52830.948 25/04/27,00:16:24,17,09,1, 12.0,1,1, 2.945, 10430.423, 453.244, 52830.935 25/04/27,00:16:24,18,09,1, 12.0,1,1, 2.945, 10430.435, 453.228, 52830.951 25/04/27,00:16:24,19,09,1, 12.0,1,1, 2.945, 10430.427, 453.239, 52830.976 25/04/27,00:16:25,00,09,1, 12.0,1,1, 2.947, 10430.421, 453.239, 52830.976 25/04/27,00:16:25,01,09,1, 12.0,1,1, 2.947, 10430.410, 453.237, 52830.966 25/04/27,00:16:25,02,09,1, 12.0,1,1, 2.947, 10430.427, 453.238, 52830.951 25/04/27,00:16:25,03,09,1, 12.0,1,1, 2.947, 10430.401, 453.259, 52830.983 25/04/27,00:16:25,04,09,1, 12.0,1,1, 2.947, 10430.439, 453.236, 52830.914 25/04/27,00:16:25,05,09,1, 12.0,1,1, 2.947, 10430.442, 453.257, 52831.060 25/04/27,00:16:25,06,09,1, 12.0,1,1, 2.947, 10430.440, 453.257, 52830.970 25/04/27,00:16:25,07,09,1, 12.0,1,1, 2.947, 10430.464, 453.261, 52831.007 25/04/27,00:16:25,08,09,1, 12.0,1,1, 2.947, 10430.427, 453.259, 52831.000 25/04/27,00:16:25,09,09,1, 12.0,1,1, 2.947, 10430.444, 453.244, 52830.997 25/04/27,00:16:25,10,09,1, 12.0,1,1, 2.947, 10430.411, 453.280, 52831.052 25/04/27,00:16:25,11,09,1, 12.0,1,1, 2.947, 10430.429, 453.266, 52831.030 25/04/27,00:16:25,12,09,1, 12.0,1,1, 2.947, 10430.455, 453.246, 52830.963 25/04/27,00:16:25,13,09,1, 12.0,1,1, 2.947, 10430.434, 453.278, 52831.037 25/04/27,00:16:25,14,09,1, 12.0,1,1, 2.947, 10430.435, 453.273, 52831.034 25/04/27,00:16:25,15,09,1, 12.0,1,1, 2.947, 10430.430, 453.278, 52831.015 25/04/27,00:16:25,16,09,1, 12.0,1,1, 2.947, 10430.433, 453.297, 52831.041 25/04/27,00:16:25,17,09,1, 12.0,1,1, 2.947, 10430.442, 453.285, 52830.986 25/04/27,00:16:25,18,09,1, 12.0,1,1, 2.947, 10430.451, 453.314, 52831.145 25/04/27,00:16:25,19,09,1, 12.0,1,1, 2.947, 10430.441, 453.291, 52831.129 25/04/27,00:16:26,00,09,1, 11.9,1,1, 2.948, 10430.437, 453.291, 52831.129 25/04/27,00:16:26,01,09,1, 11.9,1,1, 2.948, 10430.421, 453.310, 52831.037 25/04/27,00:16:26,02,09,1, 11.9,1,1, 2.948, 10430.442, 453.284, 52831.069 25/04/27,00:16:26,03,09,1, 11.9,1,1, 2.948, 10430.408, 453.332, 52831.046 25/04/27,00:16:26,04,09,1, 11.9,1,1, 2.948, 10430.468, 453.312, 52831.117 25/04/27,00:16:26,05,09,1, 11.9,1,1, 2.948, 10430.453, 453.298, 52830.997 25/04/27,00:16:26,06,09,1, 11.9,1,1, 2.948, 10430.430, 453.331, 52831.135 25/04/27,00:16:26,07,09,1, 11.9,1,1, 2.948, 10430.459, 453.311, 52831.086 25/04/27,00:16:26,08,09,1, 11.9,1,1, 2.948, 10430.421, 453.325, 52831.059 25/04/27,00:16:26,09,09,1, 11.9,1,1, 2.948, 10430.423, 453.343, 52831.120 25/04/27,00:16:26,10,09,1, 11.9,1,1, 2.948, 10430.422, 453.322, 52831.065 25/04/27,00:16:26,11,09,1, 11.9,1,1, 2.948, 10430.448, 453.329, 52831.039 25/04/27,00:16:26,12,09,1, 11.9,1,1, 2.948, 10430.464, 453.333, 52831.120 25/04/27,00:16:26,13,09,1, 11.9,1,1, 2.948, 10430.451, 453.339, 52831.096 25/04/27,00:16:26,14,09,1, 11.9,1,1, 2.948, 10430.438, 453.358, 52831.099 25/04/27,00:16:26,15,09,1, 11.9,1,1, 2.948, 10430.443, 453.330, 52831.085 25/04/27,00:16:26,16,09,1, 11.9,1,1, 2.948, 10430.451, 453.355, 52831.070 25/04/27,00:16:26,17,09,1, 11.9,1,1, 2.948, 10430.441, 453.352, 52831.152 25/04/27,00:16:26,18,09,1, 11.9,1,1, 2.948, 10430.450, 453.353, 52831.119 25/04/27,00:16:26,19,09,1, 11.9,1,1, 2.948, 10430.454, 453.346, 52831.148 25/04/27,00:16:27,00,10,1, 12.0,1,1, 2.945, 10430.446, 453.346, 52831.148 25/04/27,00:16:27,01,10,1, 12.0,1,1, 2.945, 10430.439, 453.364, 52831.095 25/04/27,00:16:27,02,10,1, 12.0,1,1, 2.945, 10430.469, 453.366, 52831.126 25/04/27,00:16:27,03,10,1, 12.0,1,1, 2.945, 10430.440, 453.344, 52831.125 25/04/27,00:16:27,04,10,1, 12.0,1,1, 2.945, 10430.457, 453.376, 52831.145 25/04/27,00:16:27,05,10,1, 12.0,1,1, 2.945, 10430.440, 453.365, 52831.144 25/04/27,00:16:27,06,10,1, 12.0,1,1, 2.945, 10430.447, 453.363, 52831.183 25/04/27,00:16:27,07,10,1, 12.0,1,1, 2.945, 10430.452, 453.379, 52831.163 25/04/27,00:16:27,08,10,1, 12.0,1,1, 2.945, 10430.453, 453.392, 52831.191 25/04/27,00:16:27,09,10,1, 12.0,1,1, 2.945, 10430.435, 453.397, 52831.221 25/04/27,00:16:27,10,10,1, 12.0,1,1, 2.945, 10430.433, 453.380, 52831.128 25/04/27,00:16:27,11,10,1, 12.0,1,1, 2.945, 10430.436, 453.396, 52831.150 25/04/27,00:16:27,12,10,1, 12.0,1,1, 2.945, 10430.455, 453.400, 52831.247 25/04/27,00:16:27,13,10,1, 12.0,1,1, 2.945, 10430.447, 453.401, 52831.203 25/04/27,00:16:27,14,10,1, 12.0,1,1, 2.945, 10430.466, 453.380, 52831.084 25/04/27,00:16:27,15,10,1, 12.0,1,1, 2.945, 10430.438, 453.388, 52831.223 25/04/27,00:16:27,16,10,1, 12.0,1,1, 2.945, 10430.482, 453.417, 52831.149 25/04/27,00:16:27,17,10,1, 12.0,1,1, 2.945, 10430.478, 453.405, 52831.154 25/04/27,00:16:27,18,10,1, 12.0,1,1, 2.945, 10430.457, 453.418, 52831.176 25/04/27,00:16:27,19,10,1, 12.0,1,1, 2.945, 10430.441, 453.420, 52831.185 25/04/27,00:16:28,00,09,1, 11.9,1,1, 2.945, 10430.437, 453.420, 52831.185 25/04/27,00:16:28,01,09,1, 11.9,1,1, 2.945, 10430.439, 453.429, 52831.243 25/04/27,00:16:28,02,09,1, 11.9,1,1, 2.945, 10430.449, 453.449, 52831.206 25/04/27,00:16:28,03,09,1, 11.9,1,1, 2.945, 10430.424, 453.422, 52831.199 25/04/27,00:16:28,04,09,1, 11.9,1,1, 2.945, 10430.457, 453.420, 52831.188 25/04/27,00:16:28,05,09,1, 11.9,1,1, 2.945, 10430.468, 453.454, 52831.209 25/04/27,00:16:28,06,09,1, 11.9,1,1, 2.945, 10430.448, 453.441, 52831.241 25/04/27,00:16:28,07,09,1, 11.9,1,1, 2.945, 10430.423, 453.423, 52831.244 25/04/27,00:16:28,08,09,1, 11.9,1,1, 2.945, 10430.461, 453.448, 52831.204 25/04/27,00:16:28,09,09,1, 11.9,1,1, 2.945, 10430.478, 453.447, 52831.166 25/04/27,00:16:28,10,09,1, 11.9,1,1, 2.945, 10430.415, 453.478, 52831.248 25/04/27,00:16:28,11,09,1, 11.9,1,1, 2.945, 10430.449, 453.444, 52831.150 25/04/27,00:16:28,12,09,1, 11.9,1,1, 2.945, 10430.428, 453.428, 52831.189 25/04/27,00:16:28,13,09,1, 11.9,1,1, 2.945, 10430.462, 453.457, 52831.244 25/04/27,00:16:28,14,09,1, 11.9,1,1, 2.945, 10430.444, 453.467, 52831.285 25/04/27,00:16:28,15,09,1, 11.9,1,1, 2.945, 10430.439, 453.475, 52831.204 25/04/27,00:16:28,16,09,1, 11.9,1,1, 2.945, 10430.454, 453.494, 52831.256 25/04/27,00:16:28,17,09,1, 11.9,1,1, 2.945, 10430.467, 453.457, 52831.228 25/04/27,00:16:28,18,09,1, 11.9,1,1, 2.945, 10430.451, 453.474, 52831.255 25/04/27,00:16:28,19,09,1, 11.9,1,1, 2.945, 10430.460, 453.486, 52831.254 25/04/27,00:16:29,00,10,1, 12.0,1,1, 2.945, 10430.454, 453.486, 52831.254 25/04/27,00:16:29,01,10,1, 12.0,1,1, 2.945, 10430.449, 453.502, 52831.252 25/04/27,00:16:29,02,10,1, 12.0,1,1, 2.945, 10430.471, 453.505, 52831.283 25/04/27,00:16:29,03,10,1, 12.0,1,1, 2.945, 10430.468, 453.470, 52831.257 25/04/27,00:16:29,04,10,1, 12.0,1,1, 2.945, 10430.444, 453.460, 52831.236 25/04/27,00:16:29,05,10,1, 12.0,1,1, 2.945, 10430.447, 453.474, 52831.211 25/04/27,00:16:29,06,10,1, 12.0,1,1, 2.945, 10430.459, 453.472, 52831.242 25/04/27,00:16:29,07,10,1, 12.0,1,1, 2.945, 10430.460, 453.492, 52831.207 25/04/27,00:16:29,08,10,1, 12.0,1,1, 2.945, 10430.462, 453.471, 52831.265 25/04/27,00:16:29,09,10,1, 12.0,1,1, 2.945, 10430.453, 453.477, 52831.235 25/04/27,00:16:29,10,10,1, 12.0,1,1, 2.945, 10430.478, 453.492, 52831.318 25/04/27,00:16:29,11,10,1, 12.0,1,1, 2.945, 10430.463, 453.528, 52831.274 25/04/27,00:16:29,12,10,1, 12.0,1,1, 2.945, 10430.450, 453.468, 52831.158 25/04/27,00:16:29,13,10,1, 12.0,1,1, 2.945, 10430.492, 453.494, 52831.376 25/04/27,00:16:29,14,10,1, 12.0,1,1, 2.945, 10430.501, 453.510, 52831.305 25/04/27,00:16:29,15,10,1, 12.0,1,1, 2.945, 10430.492, 453.499, 52831.288 25/04/27,00:16:29,16,10,1, 12.0,1,1, 2.945, 10430.470, 453.496, 52831.256 25/04/27,00:16:29,17,10,1, 12.0,1,1, 2.945, 10430.475, 453.485, 52831.260 25/04/27,00:16:29,18,10,1, 12.0,1,1, 2.945, 10430.483, 453.509, 52831.288 25/04/27,00:16:29,19,10,1, 12.0,1,1, 2.945, 10430.452, 453.503, 52831.315 25/04/27,00:16:30,00,10,1, 11.9,1,1, 2.945, 10430.446, 453.503, 52831.315 25/04/27,00:16:30,01,10,1, 11.9,1,1, 2.945, 10430.461, 453.495, 52831.267 25/04/27,00:16:30,02,10,1, 11.9,1,1, 2.945, 10430.471, 453.507, 52831.267 25/04/27,00:16:30,03,10,1, 11.9,1,1, 2.945, 10430.480, 453.515, 52831.354 25/04/27,00:16:30,04,10,1, 11.9,1,1, 2.945, 10430.478, 453.530, 52831.355 25/04/27,00:16:30,05,10,1, 11.9,1,1, 2.945, 10430.461, 453.506, 52831.252 25/04/27,00:16:30,06,10,1, 11.9,1,1, 2.945, 10430.465, 453.530, 52831.391 25/04/27,00:16:30,07,10,1, 11.9,1,1, 2.945, 10430.484, 453.528, 52831.397 25/04/27,00:16:30,08,10,1, 11.9,1,1, 2.945, 10430.461, 453.535, 52831.299 25/04/27,00:16:30,09,10,1, 11.9,1,1, 2.945, 10430.487, 453.538, 52831.321 25/04/27,00:16:30,10,10,1, 11.9,1,1, 2.945, 10430.459, 453.560, 52831.348 25/04/27,00:16:30,11,10,1, 11.9,1,1, 2.945, 10430.481, 453.527, 52831.328 25/04/27,00:16:30,12,10,1, 11.9,1,1, 2.945, 10430.482, 453.539, 52831.370 25/04/27,00:16:30,13,10,1, 11.9,1,1, 2.945, 10430.466, 453.523, 52831.361 25/04/27,00:16:30,14,10,1, 11.9,1,1, 2.945, 10430.486, 453.560, 52831.328 25/04/27,00:16:30,15,10,1, 11.9,1,1, 2.945, 10430.501, 453.559, 52831.377 25/04/27,00:16:30,16,10,1, 11.9,1,1, 2.945, 10430.477, 453.585, 52831.408 25/04/27,00:16:30,17,10,1, 11.9,1,1, 2.945, 10430.483, 453.570, 52831.371 25/04/27,00:16:30,18,10,1, 11.9,1,1, 2.945, 10430.478, 453.584, 52831.378 25/04/27,00:16:30,19,10,1, 11.9,1,1, 2.945, 10430.472, 453.587, 52831.453 25/04/27,00:16:31,00,10,1, 11.9,1,1, 2.941, 10430.471, 453.587, 52831.453 25/04/27,00:16:31,01,10,1, 11.9,1,1, 2.941, 10430.492, 453.579, 52831.331 25/04/27,00:16:31,02,10,1, 11.9,1,1, 2.941, 10430.490, 453.592, 52831.437 25/04/27,00:16:31,03,10,1, 11.9,1,1, 2.941, 10430.491, 453.579, 52831.340 25/04/27,00:16:31,04,10,1, 11.9,1,1, 2.941, 10430.474, 453.578, 52831.363 25/04/27,00:16:31,05,10,1, 11.9,1,1, 2.941, 10430.502, 453.585, 52831.395 25/04/27,00:16:31,06,10,1, 11.9,1,1, 2.941, 10430.489, 453.564, 52831.414 25/04/27,00:16:31,07,10,1, 11.9,1,1, 2.941, 10430.502, 453.583, 52831.376 25/04/27,00:16:31,08,10,1, 11.9,1,1, 2.941, 10430.493, 453.598, 52831.408 25/04/27,00:16:31,09,10,1, 11.9,1,1, 2.941, 10430.528, 453.582, 52831.337 25/04/27,00:16:31,10,10,1, 11.9,1,1, 2.941, 10430.515, 453.570, 52831.370 25/04/27,00:16:31,11,10,1, 11.9,1,1, 2.941, 10430.482, 453.589, 52831.406 25/04/27,00:16:31,12,10,1, 11.9,1,1, 2.941, 10430.523, 453.605, 52831.352 25/04/27,00:16:31,13,10,1, 11.9,1,1, 2.941, 10430.499, 453.620, 52831.470 25/04/27,00:16:31,14,10,1, 11.9,1,1, 2.941, 10430.509, 453.619, 52831.382 25/04/27,00:16:31,15,10,1, 11.9,1,1, 2.941, 10430.516, 453.598, 52831.378 25/04/27,00:16:31,16,10,1, 11.9,1,1, 2.941, 10430.503, 453.644, 52831.443 25/04/27,00:16:31,17,10,1, 11.9,1,1, 2.941, 10430.539, 453.612, 52831.394 25/04/27,00:16:31,18,10,1, 11.9,1,1, 2.941, 10430.521, 453.603, 52831.471 25/04/27,00:16:31,19,10,1, 11.9,1,1, 2.941, 10430.529, 453.611, 52831.473 25/04/27,00:16:32,00,09,1, 11.9,1,1, 2.944, 10430.529, 453.611, 52831.473 25/04/27,00:16:32,01,09,1, 11.9,1,1, 2.944, 10430.516, 453.630, 52831.427 25/04/27,00:16:32,02,09,1, 11.9,1,1, 2.944, 10430.503, 453.625, 52831.469 25/04/27,00:16:32,03,09,1, 11.9,1,1, 2.944, 10430.523, 453.652, 52831.396 25/04/27,00:16:32,04,09,1, 11.9,1,1, 2.944, 10430.533, 453.599, 52831.407 25/04/27,00:16:32,05,09,1, 11.9,1,1, 2.944, 10430.534, 453.637, 52831.406 25/04/27,00:16:32,06,09,1, 11.9,1,1, 2.944, 10430.528, 453.601, 52831.367 25/04/27,00:16:32,07,09,1, 11.9,1,1, 2.944, 10430.522, 453.632, 52831.474 25/04/27,00:16:32,08,09,1, 11.9,1,1, 2.944, 10430.525, 453.641, 52831.436 25/04/27,00:16:32,09,09,1, 11.9,1,1, 2.944, 10430.518, 453.643, 52831.465 25/04/27,00:16:32,10,09,1, 11.9,1,1, 2.944, 10430.534, 453.637, 52831.403 25/04/27,00:16:32,11,09,1, 11.9,1,1, 2.944, 10430.523, 453.646, 52831.507 25/04/27,00:16:32,12,09,1, 11.9,1,1, 2.944, 10430.541, 453.632, 52831.407 25/04/27,00:16:32,13,09,1, 11.9,1,1, 2.944, 10430.550, 453.658, 52831.452 25/04/27,00:16:32,14,09,1, 11.9,1,1, 2.944, 10430.541, 453.648, 52831.528 25/04/27,00:16:32,15,09,1, 11.9,1,1, 2.944, 10430.541, 453.634, 52831.525 25/04/27,00:16:32,16,09,1, 11.9,1,1, 2.944, 10430.558, 453.642, 52831.469 25/04/27,00:16:32,17,09,1, 11.9,1,1, 2.944, 10430.532, 453.666, 52831.385 25/04/27,00:16:32,18,09,1, 11.9,1,1, 2.944, 10430.547, 453.663, 52831.458 25/04/27,00:16:32,19,09,1, 11.9,1,1, 2.944, 10430.539, 453.673, 52831.550 25/04/27,00:16:33,00,09,1, 11.9,1,1, 2.941, 10430.537, 453.673, 52831.550 25/04/27,00:16:33,01,09,1, 11.9,1,1, 2.941, 10430.541, 453.674, 52831.483 25/04/27,00:16:33,02,09,1, 11.9,1,1, 2.941, 10430.552, 453.656, 52831.517 25/04/27,00:16:33,03,09,1, 11.9,1,1, 2.941, 10430.567, 453.655, 52831.492 25/04/27,00:16:33,04,09,1, 11.9,1,1, 2.941, 10430.554, 453.680, 52831.564 25/04/27,00:16:33,05,09,1, 11.9,1,1, 2.941, 10430.555, 453.674, 52831.474 25/04/27,00:16:33,06,09,1, 11.9,1,1, 2.941, 10430.539, 453.692, 52831.487 25/04/27,00:16:33,07,09,1, 11.9,1,1, 2.941, 10430.577, 453.698, 52831.505 25/04/27,00:16:33,08,09,1, 11.9,1,1, 2.941, 10430.526, 453.697, 52831.499 25/04/27,00:16:33,09,09,1, 11.9,1,1, 2.941, 10430.528, 453.690, 52831.488 25/04/27,00:16:33,10,09,1, 11.9,1,1, 2.941, 10430.576, 453.713, 52831.580 25/04/27,00:16:33,11,09,1, 11.9,1,1, 2.941, 10430.564, 453.704, 52831.516 25/04/27,00:16:33,12,09,1, 11.9,1,1, 2.941, 10430.548, 453.688, 52831.570 25/04/27,00:16:33,13,09,1, 11.9,1,1, 2.941, 10430.577, 453.701, 52831.520 25/04/27,00:16:33,14,09,1, 11.9,1,1, 2.941, 10430.575, 453.726, 52831.553 25/04/27,00:16:33,15,09,1, 11.9,1,1, 2.941, 10430.559, 453.720, 52831.553 25/04/27,00:16:33,16,09,1, 11.9,1,1, 2.941, 10430.576, 453.679, 52831.519 25/04/27,00:16:33,17,09,1, 11.9,1,1, 2.941, 10430.555, 453.695, 52831.501 25/04/27,00:16:33,18,09,1, 11.9,1,1, 2.941, 10430.551, 453.726, 52831.575 25/04/27,00:16:33,19,09,1, 11.9,1,1, 2.941, 10430.592, 453.719, 52831.600 25/04/27,00:16:34,00,09,1, 11.9,1,1, 2.946, 10430.588, 453.719, 52831.600 25/04/27,00:16:34,01,09,1, 11.9,1,1, 2.946, 10430.565, 453.704, 52831.578 25/04/27,00:16:34,02,09,1, 11.9,1,1, 2.946, 10430.597, 453.705, 52831.556 25/04/27,00:16:34,03,09,1, 11.9,1,1, 2.946, 10430.587, 453.707, 52831.542 25/04/27,00:16:34,04,09,1, 11.9,1,1, 2.946, 10430.575, 453.714, 52831.571 25/04/27,00:16:34,05,09,1, 11.9,1,1, 2.946, 10430.591, 453.723, 52831.624 25/04/27,00:16:34,06,09,1, 11.9,1,1, 2.946, 10430.587, 453.713, 52831.568 25/04/27,00:16:34,07,09,1, 11.9,1,1, 2.946, 10430.583, 453.699, 52831.566 25/04/27,00:16:34,08,09,1, 11.9,1,1, 2.946, 10430.586, 453.706, 52831.616 25/04/27,00:16:34,09,09,1, 11.9,1,1, 2.946, 10430.581, 453.729, 52831.655 25/04/27,00:16:34,10,09,1, 11.9,1,1, 2.946, 10430.574, 453.734, 52831.618 25/04/27,00:16:34,11,09,1, 11.9,1,1, 2.946, 10430.587, 453.729, 52831.704 25/04/27,00:16:34,12,09,1, 11.9,1,1, 2.946, 10430.592, 453.733, 52831.596 25/04/27,00:16:34,13,09,1, 11.9,1,1, 2.946, 10430.580, 453.698, 52831.621 25/04/27,00:16:34,14,09,1, 11.9,1,1, 2.946, 10430.594, 453.725, 52831.669 25/04/27,00:16:34,15,09,1, 11.9,1,1, 2.946, 10430.579, 453.737, 52831.619 25/04/27,00:16:34,16,09,1, 11.9,1,1, 2.946, 10430.594, 453.720, 52831.593 25/04/27,00:16:34,17,09,1, 11.9,1,1, 2.946, 10430.593, 453.750, 52831.659 25/04/27,00:16:34,18,09,1, 11.9,1,1, 2.946, 10430.593, 453.711, 52831.619 25/04/27,00:16:34,19,09,1, 11.9,1,1, 2.946, 10430.590, 453.741, 52831.618 25/04/27,00:16:35,00,10,1, 11.9,1,1, 2.944, 10430.588, 453.741, 52831.618 25/04/27,00:16:35,01,10,1, 11.9,1,1, 2.944, 10430.622, 453.730, 52831.607 25/04/27,00:16:35,02,10,1, 11.9,1,1, 2.944, 10430.567, 453.746, 52831.671 25/04/27,00:16:35,03,10,1, 11.9,1,1, 2.944, 10430.559, 453.738, 52831.882 25/04/27,00:16:35,04,10,1, 11.9,1,1, 2.944, 10430.564, 453.738, 52831.753 25/04/27,00:16:35,05,10,1, 11.9,1,1, 2.944, 10430.592, 453.735, 52831.801 25/04/27,00:16:35,06,10,1, 11.9,1,1, 2.944, 10430.590, 453.748, 52831.693 25/04/27,00:16:35,07,10,1, 11.9,1,1, 2.944, 10430.578, 453.743, 52831.659 25/04/27,00:16:35,08,10,1, 11.9,1,1, 2.944, 10430.589, 453.757, 52831.692 25/04/27,00:16:35,09,10,1, 11.9,1,1, 2.944, 10430.574, 453.740, 52831.677 25/04/27,00:16:35,10,10,1, 11.9,1,1, 2.944, 10430.585, 453.725, 52831.667 25/04/27,00:16:35,11,10,1, 11.9,1,1, 2.944, 10430.584, 453.731, 52831.689 25/04/27,00:16:35,12,10,1, 11.9,1,1, 2.944, 10430.592, 453.735, 52831.657 25/04/27,00:16:35,13,10,1, 11.9,1,1, 2.944, 10430.585, 453.750, 52831.685 25/04/27,00:16:35,14,10,1, 11.9,1,1, 2.944, 10430.580, 453.752, 52831.687 25/04/27,00:16:35,15,10,1, 11.9,1,1, 2.944, 10430.585, 453.736, 52831.708 25/04/27,00:16:35,16,10,1, 11.9,1,1, 2.944, 10430.598, 453.774, 52831.806 25/04/27,00:16:35,17,10,1, 11.9,1,1, 2.944, 10430.621, 453.757, 52831.737 25/04/27,00:16:35,18,10,1, 11.9,1,1, 2.944, 10430.597, 453.752, 52831.639 25/04/27,00:16:35,19,10,1, 11.9,1,1, 2.944, 10430.613, 453.750, 52831.751 25/04/27,00:16:36,00,09,1, 11.9,1,1, 2.946, 10430.613, 453.750, 52831.751 25/04/27,00:16:36,01,09,1, 11.9,1,1, 2.946, 10430.611, 453.751, 52831.677 25/04/27,00:16:36,02,09,1, 11.9,1,1, 2.946, 10430.588, 453.749, 52831.678 25/04/27,00:16:36,03,09,1, 11.9,1,1, 2.946, 10430.597, 453.736, 52831.752 25/04/27,00:16:36,04,09,1, 11.9,1,1, 2.946, 10430.616, 453.768, 52831.754 25/04/27,00:16:36,05,09,1, 11.9,1,1, 2.946, 10430.612, 453.758, 52831.791 25/04/27,00:16:36,06,09,1, 11.9,1,1, 2.946, 10430.621, 453.753, 52831.811 25/04/27,00:16:36,07,09,1, 11.9,1,1, 2.946, 10430.632, 453.757, 52831.689 25/04/27,00:16:36,08,09,1, 11.9,1,1, 2.946, 10430.614, 453.754, 52831.745 25/04/27,00:16:36,09,09,1, 11.9,1,1, 2.946, 10430.624, 453.753, 52831.818 25/04/27,00:16:36,10,09,1, 11.9,1,1, 2.946, 10430.604, 453.782, 52831.837 25/04/27,00:16:36,11,09,1, 11.9,1,1, 2.946, 10430.614, 453.743, 52831.741 25/04/27,00:16:36,12,09,1, 11.9,1,1, 2.946, 10430.591, 453.762, 52831.742 25/04/27,00:16:36,13,09,1, 11.9,1,1, 2.946, 10430.611, 453.804, 52831.973 25/04/27,00:16:36,14,09,1, 11.9,1,1, 2.946, 10430.603, 453.766, 52831.838 25/04/27,00:16:36,15,09,1, 11.9,1,1, 2.946, 10430.626, 453.764, 52831.751 25/04/27,00:16:36,16,09,1, 11.9,1,1, 2.946, 10430.631, 453.781, 52831.799 25/04/27,00:16:36,17,09,1, 11.9,1,1, 2.946, 10430.619, 453.798, 52831.805 25/04/27,00:16:36,18,09,1, 11.9,1,1, 2.946, 10430.612, 453.785, 52831.768 25/04/27,00:16:36,19,09,1, 11.9,1,1, 2.946, 10430.622, 453.772, 52831.788 25/04/27,00:16:37,00,09,1, 11.9,1,1, 2.945, 10430.621, 453.772, 52831.788 25/04/27,00:16:37,01,09,1, 11.9,1,1, 2.945, 10430.638, 453.772, 52831.805 25/04/27,00:16:37,02,09,1, 11.9,1,1, 2.945, 10430.598, 453.785, 52831.849 25/04/27,00:16:37,03,09,1, 11.9,1,1, 2.945, 10430.601, 453.777, 52831.780 25/04/27,00:16:37,04,09,1, 11.9,1,1, 2.945, 10430.619, 453.812, 52831.804 25/04/27,00:16:37,05,09,1, 11.9,1,1, 2.945, 10430.623, 453.788, 52831.850 25/04/27,00:16:37,06,09,1, 11.9,1,1, 2.945, 10430.626, 453.786, 52831.792 25/04/27,00:16:37,07,09,1, 11.9,1,1, 2.945, 10430.613, 453.791, 52831.787 25/04/27,00:16:37,08,09,1, 11.9,1,1, 2.945, 10430.591, 453.807, 52831.880 25/04/27,00:16:37,09,09,1, 11.9,1,1, 2.945, 10430.622, 453.811, 52831.862 25/04/27,00:16:37,10,09,1, 11.9,1,1, 2.945, 10430.588, 453.813, 52831.830 25/04/27,00:16:37,11,09,1, 11.9,1,1, 2.945, 10430.607, 453.842, 52831.850 25/04/27,00:16:37,12,09,1, 11.9,1,1, 2.945, 10430.621, 453.815, 52831.792 25/04/27,00:16:37,13,09,1, 11.9,1,1, 2.945, 10430.620, 453.816, 52831.787 25/04/27,00:16:37,14,09,1, 11.9,1,1, 2.945, 10430.610, 453.816, 52831.816 25/04/27,00:16:37,15,09,1, 11.9,1,1, 2.945, 10430.599, 453.821, 52831.842 25/04/27,00:16:37,16,09,1, 11.9,1,1, 2.945, 10430.615, 453.801, 52831.783 25/04/27,00:16:37,17,09,1, 11.9,1,1, 2.945, 10430.614, 453.828, 52831.832 25/04/27,00:16:37,18,09,1, 11.9,1,1, 2.945, 10430.612, 453.827, 52831.907 25/04/27,00:16:37,19,09,1, 11.9,1,1, 2.945, 10430.605, 453.825, 52831.774 25/04/27,00:16:38,00,09,1, 12.0,1,1, 2.947, 10430.604, 453.825, 52831.774 25/04/27,00:16:38,01,09,1, 12.0,1,1, 2.947, 10430.611, 453.814, 52831.853 25/04/27,00:16:38,02,09,1, 12.0,1,1, 2.947, 10430.634, 453.840, 52831.883 25/04/27,00:16:38,03,09,1, 12.0,1,1, 2.947, 10430.631, 453.827, 52831.874 25/04/27,00:16:38,04,09,1, 12.0,1,1, 2.947, 10430.609, 453.801, 52831.718 25/04/27,00:16:38,05,09,1, 12.0,1,1, 2.947, 10430.647, 453.828, 52831.935 25/04/27,00:16:38,06,09,1, 12.0,1,1, 2.947, 10430.612, 453.842, 52831.957 25/04/27,00:16:38,07,09,1, 12.0,1,1, 2.947, 10430.626, 453.863, 52831.823 25/04/27,00:16:38,08,09,1, 12.0,1,1, 2.947, 10430.637, 453.853, 52831.904 25/04/27,00:16:38,09,09,1, 12.0,1,1, 2.947, 10430.635, 453.818, 52831.866 25/04/27,00:16:38,10,09,1, 12.0,1,1, 2.947, 10430.631, 453.848, 52831.916 25/04/27,00:16:38,11,09,1, 12.0,1,1, 2.947, 10430.626, 453.853, 52831.918 25/04/27,00:16:38,12,09,1, 12.0,1,1, 2.947, 10430.636, 453.845, 52831.898 25/04/27,00:16:38,13,09,1, 12.0,1,1, 2.947, 10430.665, 453.846, 52831.834 25/04/27,00:16:38,14,09,1, 12.0,1,1, 2.947, 10430.629, 453.848, 52831.931 25/04/27,00:16:38,15,09,1, 12.0,1,1, 2.947, 10430.647, 453.860, 52831.953 25/04/27,00:16:38,16,09,1, 12.0,1,1, 2.947, 10430.630, 453.869, 52831.928 25/04/27,00:16:38,17,09,1, 12.0,1,1, 2.947, 10430.633, 453.859, 52831.936 25/04/27,00:16:38,18,09,1, 12.0,1,1, 2.947, 10430.627, 453.831, 52831.932 25/04/27,00:16:38,19,09,1, 12.0,1,1, 2.947, 10430.639, 453.865, 52831.966 25/04/27,00:16:39,00,09,1, 12.0,1,1, 2.946, 10430.638, 453.865, 52831.966 25/04/27,00:16:39,01,09,1, 12.0,1,1, 2.946, 10430.620, 453.856, 52832.004 25/04/27,00:16:39,02,09,1, 12.0,1,1, 2.946, 10430.667, 453.845, 52831.914 25/04/27,00:16:39,03,09,1, 12.0,1,1, 2.946, 10430.636, 453.887, 52831.952 25/04/27,00:16:39,04,09,1, 12.0,1,1, 2.946, 10430.638, 453.865, 52831.931 25/04/27,00:16:39,05,09,1, 12.0,1,1, 2.946, 10430.618, 453.895, 52831.923 25/04/27,00:16:39,06,09,1, 12.0,1,1, 2.946, 10430.645, 453.867, 52832.002 25/04/27,00:16:39,07,09,1, 12.0,1,1, 2.946, 10430.633, 453.869, 52831.951 25/04/27,00:16:39,08,09,1, 12.0,1,1, 2.946, 10430.657, 453.892, 52831.940 25/04/27,00:16:39,09,09,1, 12.0,1,1, 2.946, 10430.648, 453.877, 52832.012 25/04/27,00:16:39,10,09,1, 12.0,1,1, 2.946, 10430.641, 453.846, 52831.987 25/04/27,00:16:39,11,09,1, 12.0,1,1, 2.946, 10430.647, 453.899, 52831.982 25/04/27,00:16:39,12,09,1, 12.0,1,1, 2.946, 10430.644, 453.878, 52832.019 25/04/27,00:16:39,13,09,1, 12.0,1,1, 2.946, 10430.643, 453.903, 52831.998 25/04/27,00:16:39,14,09,1, 12.0,1,1, 2.946, 10430.659, 453.913, 52831.957 25/04/27,00:16:39,15,09,1, 12.0,1,1, 2.946, 10430.660, 453.883, 52832.032 25/04/27,00:16:39,16,09,1, 12.0,1,1, 2.946, 10430.663, 453.913, 52831.973 25/04/27,00:16:39,17,09,1, 12.0,1,1, 2.946, 10430.650, 453.911, 52832.010 25/04/27,00:16:39,18,09,1, 12.0,1,1, 2.946, 10430.659, 453.879, 52832.027 25/04/27,00:16:39,19,09,1, 12.0,1,1, 2.946, 10430.659, 453.916, 52832.058 25/04/27,00:16:40,00,09,1, 11.9,1,1, 2.946, 10430.654, 453.916, 52832.058 25/04/27,00:16:40,01,09,1, 11.9,1,1, 2.946, 10430.665, 453.907, 52831.981 25/04/27,00:16:40,02,09,1, 11.9,1,1, 2.946, 10430.683, 453.915, 52832.049 25/04/27,00:16:40,03,09,1, 11.9,1,1, 2.946, 10430.680, 453.909, 52832.043 25/04/27,00:16:40,04,09,1, 11.9,1,1, 2.946, 10430.664, 453.937, 52832.020 25/04/27,00:16:40,05,09,1, 11.9,1,1, 2.946, 10430.650, 453.944, 52832.064 25/04/27,00:16:40,06,09,1, 11.9,1,1, 2.946, 10430.675, 453.916, 52832.066 25/04/27,00:16:40,07,09,1, 11.9,1,1, 2.946, 10430.660, 453.905, 52832.030 25/04/27,00:16:40,08,09,1, 11.9,1,1, 2.946, 10430.655, 453.918, 52832.111 25/04/27,00:16:40,09,09,1, 11.9,1,1, 2.946, 10430.667, 453.909, 52832.009 25/04/27,00:16:40,10,09,1, 11.9,1,1, 2.946, 10430.654, 453.953, 52832.087 25/04/27,00:16:40,11,09,1, 11.9,1,1, 2.946, 10430.676, 453.935, 52832.043 25/04/27,00:16:40,12,09,1, 11.9,1,1, 2.946, 10430.664, 453.923, 52832.114 25/04/27,00:16:40,13,09,1, 11.9,1,1, 2.946, 10430.655, 453.945, 52832.070 25/04/27,00:16:40,14,09,1, 11.9,1,1, 2.946, 10430.649, 453.951, 52832.061 25/04/27,00:16:40,15,09,1, 11.9,1,1, 2.946, 10430.697, 453.934, 52832.143 25/04/27,00:16:40,16,09,1, 11.9,1,1, 2.946, 10430.677, 453.924, 52832.034 25/04/27,00:16:40,17,09,1, 11.9,1,1, 2.946, 10430.678, 453.934, 52832.094 25/04/27,00:16:40,18,09,1, 11.9,1,1, 2.946, 10430.671, 453.948, 52832.168 25/04/27,00:16:40,19,09,1, 11.9,1,1, 2.946, 10430.673, 453.937, 52832.165 25/04/27,00:16:41,00,09,1, 11.9,1,1, 2.941, 10430.671, 453.937, 52832.165 25/04/27,00:16:41,01,09,1, 11.9,1,1, 2.941, 10430.689, 453.937, 52832.109 25/04/27,00:16:41,02,09,1, 11.9,1,1, 2.941, 10430.664, 453.936, 52832.070 25/04/27,00:16:41,03,09,1, 11.9,1,1, 2.941, 10430.664, 453.944, 52832.070 25/04/27,00:16:41,04,09,1, 11.9,1,1, 2.941, 10430.718, 453.934, 52832.135 25/04/27,00:16:41,05,09,1, 11.9,1,1, 2.941, 10430.697, 453.931, 52832.128 25/04/27,00:16:41,06,09,1, 11.9,1,1, 2.941, 10430.687, 453.958, 52832.121 25/04/27,00:16:41,07,09,1, 11.9,1,1, 2.941, 10430.709, 453.922, 52832.112 25/04/27,00:16:41,08,09,1, 11.9,1,1, 2.941, 10430.687, 453.926, 52832.118 25/04/27,00:16:41,09,09,1, 11.9,1,1, 2.941, 10430.691, 453.918, 52832.162 25/04/27,00:16:41,10,09,1, 11.9,1,1, 2.941, 10430.694, 453.951, 52832.123 25/04/27,00:16:41,11,09,1, 11.9,1,1, 2.941, 10430.718, 453.925, 52832.120 25/04/27,00:16:41,12,09,1, 11.9,1,1, 2.941, 10430.691, 453.940, 52832.080 25/04/27,00:16:41,13,09,1, 11.9,1,1, 2.941, 10430.689, 453.957, 52832.180 25/04/27,00:16:41,14,09,1, 11.9,1,1, 2.941, 10430.690, 453.957, 52832.137 25/04/27,00:16:41,15,09,1, 11.9,1,1, 2.941, 10430.713, 453.975, 52832.179 25/04/27,00:16:41,16,09,1, 11.9,1,1, 2.941, 10430.702, 453.914, 52832.109 25/04/27,00:16:41,17,09,1, 11.9,1,1, 2.941, 10430.697, 453.963, 52832.102 25/04/27,00:16:41,18,09,1, 11.9,1,1, 2.941, 10430.732, 453.949, 52832.123 25/04/27,00:16:41,19,09,1, 11.9,1,1, 2.941, 10430.732, 453.960, 52832.156 25/04/27,00:16:42,00,09,1, 11.9,1,1, 2.947, 10430.729, 453.960, 52832.156 25/04/27,00:16:42,01,09,1, 11.9,1,1, 2.947, 10430.692, 453.954, 52832.192 25/04/27,00:16:42,02,09,1, 11.9,1,1, 2.947, 10430.726, 453.958, 52832.128 25/04/27,00:16:42,03,09,1, 11.9,1,1, 2.947, 10430.741, 453.981, 52832.172 25/04/27,00:16:42,04,09,1, 11.9,1,1, 2.947, 10430.718, 453.970, 52832.261 25/04/27,00:16:42,05,09,1, 11.9,1,1, 2.947, 10430.730, 453.954, 52832.166 25/04/27,00:16:42,06,09,1, 11.9,1,1, 2.947, 10430.730, 453.966, 52832.239 25/04/27,00:16:42,07,09,1, 11.9,1,1, 2.947, 10430.727, 453.973, 52832.273 25/04/27,00:16:42,08,09,1, 11.9,1,1, 2.947, 10430.718, 453.965, 52832.269 25/04/27,00:16:42,09,09,1, 11.9,1,1, 2.947, 10430.711, 453.978, 52832.242 25/04/27,00:16:42,10,09,1, 11.9,1,1, 2.947, 10430.735, 453.952, 52832.187 25/04/27,00:16:42,11,09,1, 11.9,1,1, 2.947, 10430.724, 454.003, 52832.205 25/04/27,00:16:42,12,09,1, 11.9,1,1, 2.947, 10430.726, 453.975, 52832.261 25/04/27,00:16:42,13,09,1, 11.9,1,1, 2.947, 10430.722, 453.975, 52832.271 25/04/27,00:16:42,14,09,1, 11.9,1,1, 2.947, 10430.747, 453.967, 52832.231 25/04/27,00:16:42,15,09,1, 11.9,1,1, 2.947, 10430.731, 453.977, 52832.291 25/04/27,00:16:42,16,09,1, 11.9,1,1, 2.947, 10430.719, 453.981, 52832.194 25/04/27,00:16:42,17,09,1, 11.9,1,1, 2.947, 10430.711, 453.981, 52832.310 25/04/27,00:16:42,18,09,1, 11.9,1,1, 2.947, 10430.744, 453.987, 52832.219 25/04/27,00:16:42,19,09,1, 11.9,1,1, 2.947, 10430.737, 453.968, 52832.238 25/04/27,00:16:43,00,08,1, 11.9,1,1, 2.942, 10430.729, 453.968, 52832.238 25/04/27,00:16:43,01,08,1, 11.9,1,1, 2.942, 10430.747, 453.969, 52832.360 25/04/27,00:16:43,02,08,1, 11.9,1,1, 2.942, 10430.741, 453.986, 52832.242 25/04/27,00:16:43,03,08,1, 11.9,1,1, 2.942, 10430.749, 453.987, 52832.228 25/04/27,00:16:43,04,08,1, 11.9,1,1, 2.942, 10430.756, 453.980, 52832.301 25/04/27,00:16:43,05,08,1, 11.9,1,1, 2.942, 10430.738, 453.982, 52832.317 25/04/27,00:16:43,06,08,1, 11.9,1,1, 2.942, 10430.748, 453.995, 52832.285 25/04/27,00:16:43,07,08,1, 11.9,1,1, 2.942, 10430.710, 453.992, 52832.310 25/04/27,00:16:43,08,08,1, 11.9,1,1, 2.942, 10430.727, 454.020, 52832.331 25/04/27,00:16:43,09,08,1, 11.9,1,1, 2.942, 10430.752, 453.999, 52832.242 25/04/27,00:16:43,10,08,1, 11.9,1,1, 2.942, 10430.741, 453.999, 52832.275 25/04/27,00:16:43,11,08,1, 11.9,1,1, 2.942, 10430.735, 453.995, 52832.318 25/04/27,00:16:43,12,08,1, 11.9,1,1, 2.942, 10430.752, 453.977, 52832.334 25/04/27,00:16:43,13,08,1, 11.9,1,1, 2.942, 10430.750, 454.001, 52832.267 25/04/27,00:16:43,14,08,1, 11.9,1,1, 2.942, 10430.750, 453.963, 52832.275 25/04/27,00:16:43,15,08,1, 11.9,1,1, 2.942, 10430.742, 453.980, 52832.307 25/04/27,00:16:43,16,08,1, 11.9,1,1, 2.942, 10430.754, 454.004, 52832.311 25/04/27,00:16:43,17,08,1, 11.9,1,1, 2.942, 10430.771, 454.016, 52832.405 25/04/27,00:16:43,18,08,1, 11.9,1,1, 2.942, 10430.737, 454.004, 52832.383 25/04/27,00:16:43,19,08,1, 11.9,1,1, 2.942, 10430.768, 454.015, 52832.383 25/04/27,00:16:44,00,08,1, 11.9,1,1, 2.944, 10430.763, 454.015, 52832.383 25/04/27,00:16:44,01,08,1, 11.9,1,1, 2.944, 10430.781, 453.989, 52832.378 25/04/27,00:16:44,02,08,1, 11.9,1,1, 2.944, 10430.757, 454.029, 52832.389 25/04/27,00:16:44,03,08,1, 11.9,1,1, 2.944, 10430.760, 454.002, 52832.422 25/04/27,00:16:44,04,08,1, 11.9,1,1, 2.944, 10430.760, 454.003, 52832.353 25/04/27,00:16:44,05,08,1, 11.9,1,1, 2.944, 10430.760, 454.002, 52832.326 25/04/27,00:16:44,06,08,1, 11.9,1,1, 2.944, 10430.766, 453.998, 52832.371 25/04/27,00:16:44,07,08,1, 11.9,1,1, 2.944, 10430.756, 454.015, 52832.329 25/04/27,00:16:44,08,08,1, 11.9,1,1, 2.944, 10430.789, 454.020, 52832.328 25/04/27,00:16:44,09,08,1, 11.9,1,1, 2.944, 10430.778, 453.996, 52832.351 25/04/27,00:16:44,10,08,1, 11.9,1,1, 2.944, 10430.774, 454.032, 52832.327 25/04/27,00:16:44,11,08,1, 11.9,1,1, 2.944, 10430.793, 454.038, 52832.382 25/04/27,00:16:44,12,08,1, 11.9,1,1, 2.944, 10430.772, 453.976, 52832.416 25/04/27,00:16:44,13,08,1, 11.9,1,1, 2.944, 10430.801, 454.029, 52832.347 25/04/27,00:16:44,14,08,1, 11.9,1,1, 2.944, 10430.787, 454.015, 52832.398 25/04/27,00:16:44,15,08,1, 11.9,1,1, 2.944, 10430.788, 454.022, 52832.438 25/04/27,00:16:44,16,08,1, 11.9,1,1, 2.944, 10430.799, 454.032, 52832.448 25/04/27,00:16:44,17,08,1, 11.9,1,1, 2.944, 10430.791, 454.030, 52832.474 25/04/27,00:16:44,18,08,1, 11.9,1,1, 2.944, 10430.791, 454.022, 52832.468 25/04/27,00:16:44,19,08,1, 11.9,1,1, 2.944, 10430.793, 454.024, 52832.415 25/04/27,00:16:45,00,08,1, 11.9,1,1, 2.947, 10430.788, 454.024, 52832.415 25/04/27,00:16:45,01,08,1, 11.9,1,1, 2.947, 10430.801, 454.020, 52832.442 25/04/27,00:16:45,02,08,1, 11.9,1,1, 2.947, 10430.785, 454.007, 52832.436 25/04/27,00:16:45,03,08,1, 11.9,1,1, 2.947, 10430.793, 454.021, 52832.399 25/04/27,00:16:45,04,08,1, 11.9,1,1, 2.947, 10430.778, 454.010, 52832.427 25/04/27,00:16:45,05,08,1, 11.9,1,1, 2.947, 10430.776, 454.027, 52832.480 25/04/27,00:16:45,06,08,1, 11.9,1,1, 2.947, 10430.785, 454.040, 52832.467 25/04/27,00:16:45,07,08,1, 11.9,1,1, 2.947, 10430.790, 454.048, 52832.443 25/04/27,00:16:45,08,08,1, 11.9,1,1, 2.947, 10430.808, 454.044, 52832.427 25/04/27,00:16:45,09,08,1, 11.9,1,1, 2.947, 10430.803, 454.035, 52832.478 25/04/27,00:16:45,10,08,1, 11.9,1,1, 2.947, 10430.799, 454.028, 52832.430 25/04/27,00:16:45,11,08,1, 11.9,1,1, 2.947, 10430.818, 454.027, 52832.468 25/04/27,00:16:45,12,08,1, 11.9,1,1, 2.947, 10430.805, 454.053, 52832.529 25/04/27,00:16:45,13,08,1, 11.9,1,1, 2.947, 10430.814, 454.033, 52832.486 25/04/27,00:16:45,14,08,1, 11.9,1,1, 2.947, 10430.825, 454.048, 52832.447 25/04/27,00:16:45,15,08,1, 11.9,1,1, 2.947, 10430.815, 454.056, 52832.442 25/04/27,00:16:45,16,08,1, 11.9,1,1, 2.947, 10430.812, 454.051, 52832.570 25/04/27,00:16:45,17,08,1, 11.9,1,1, 2.947, 10430.805, 454.023, 52832.500 25/04/27,00:16:45,18,08,1, 11.9,1,1, 2.947, 10430.815, 454.017, 52832.500 25/04/27,00:16:45,19,08,1, 11.9,1,1, 2.947, 10430.833, 454.044, 52832.559 25/04/27,00:16:46,00,11,1, 11.9,1,1, 2.944, 10430.830, 454.044, 52832.559 25/04/27,00:16:46,01,11,1, 11.9,1,1, 2.944, 10430.831, 454.058, 52832.583 25/04/27,00:16:46,02,11,1, 11.9,1,1, 2.944, 10430.826, 454.013, 52832.479 25/04/27,00:16:46,03,11,1, 11.9,1,1, 2.944, 10430.826, 454.020, 52832.564 25/04/27,00:16:46,04,11,1, 11.9,1,1, 2.944, 10430.870, 454.042, 52832.591 25/04/27,00:16:46,05,11,1, 11.9,1,1, 2.944, 10430.834, 454.053, 52832.442 25/04/27,00:16:46,06,11,1, 11.9,1,1, 2.944, 10430.814, 454.069, 52832.502 25/04/27,00:16:46,07,11,1, 11.9,1,1, 2.944, 10430.833, 454.051, 52832.520 25/04/27,00:16:46,08,11,1, 11.9,1,1, 2.944, 10430.857, 454.088, 52832.577 25/04/27,00:16:46,09,11,1, 11.9,1,1, 2.944, 10430.818, 454.054, 52832.493 25/04/27,00:16:46,10,11,1, 11.9,1,1, 2.944, 10430.837, 454.048, 52832.529 25/04/27,00:16:46,11,11,1, 11.9,1,1, 2.944, 10430.841, 454.049, 52832.518 25/04/27,00:16:46,12,11,1, 11.9,1,1, 2.944, 10430.858, 454.056, 52832.526 25/04/27,00:16:46,13,11,1, 11.9,1,1, 2.944, 10430.857, 454.054, 52832.591 25/04/27,00:16:46,14,11,1, 11.9,1,1, 2.944, 10430.838, 454.040, 52832.518 25/04/27,00:16:46,15,11,1, 11.9,1,1, 2.944, 10430.845, 454.058, 52832.598 25/04/27,00:16:46,16,11,1, 11.9,1,1, 2.944, 10430.850, 454.042, 52832.498 25/04/27,00:16:46,17,11,1, 11.9,1,1, 2.944, 10430.833, 454.054, 52832.621 25/04/27,00:16:46,18,11,1, 11.9,1,1, 2.944, 10430.844, 454.063, 52832.584 25/04/27,00:16:46,19,11,1, 11.9,1,1, 2.944, 10430.861, 454.067, 52832.609 25/04/27,00:16:47,00,09,1, 12.0,1,1, 2.944, 10430.855, 454.067, 52832.609 25/04/27,00:16:47,01,09,1, 12.0,1,1, 2.944, 10430.854, 454.062, 52832.586 25/04/27,00:16:47,02,09,1, 12.0,1,1, 2.944, 10430.854, 454.040, 52832.576 25/04/27,00:16:47,03,09,1, 12.0,1,1, 2.944, 10430.877, 454.064, 52832.593 25/04/27,00:16:47,04,09,1, 12.0,1,1, 2.944, 10430.862, 454.074, 52832.684 25/04/27,00:16:47,05,09,1, 12.0,1,1, 2.944, 10430.882, 454.056, 52832.669 25/04/27,00:16:47,06,09,1, 12.0,1,1, 2.944, 10430.865, 454.084, 52832.685 25/04/27,00:16:47,07,09,1, 12.0,1,1, 2.944, 10430.858, 454.089, 52832.624 25/04/27,00:16:47,08,09,1, 12.0,1,1, 2.944, 10430.888, 454.061, 52832.653 25/04/27,00:16:47,09,09,1, 12.0,1,1, 2.944, 10430.903, 454.084, 52832.652 25/04/27,00:16:47,10,09,1, 12.0,1,1, 2.944, 10430.890, 454.077, 52832.612 25/04/27,00:16:47,11,09,1, 12.0,1,1, 2.944, 10430.895, 454.090, 52832.624 25/04/27,00:16:47,12,09,1, 12.0,1,1, 2.944, 10430.877, 454.087, 52832.692 25/04/27,00:16:47,13,09,1, 12.0,1,1, 2.944, 10430.862, 454.081, 52832.614 25/04/27,00:16:47,14,09,1, 12.0,1,1, 2.944, 10430.905, 454.077, 52832.695 25/04/27,00:16:47,15,09,1, 12.0,1,1, 2.944, 10430.896, 454.070, 52832.634 25/04/27,00:16:47,16,09,1, 12.0,1,1, 2.944, 10430.913, 454.051, 52832.579 25/04/27,00:16:47,17,09,1, 12.0,1,1, 2.944, 10430.891, 454.070, 52832.711 25/04/27,00:16:47,18,09,1, 12.0,1,1, 2.944, 10430.894, 454.075, 52832.716 25/04/27,00:16:47,19,09,1, 12.0,1,1, 2.944, 10430.915, 454.067, 52832.680 25/04/27,00:16:48,00,09,1, 11.8,1,1, 2.946, 10430.913, 454.067, 52832.680 25/04/27,00:16:48,01,09,1, 11.8,1,1, 2.946, 10430.898, 454.057, 52832.678 25/04/27,00:16:48,02,09,1, 11.8,1,1, 2.946, 10430.916, 454.060, 52832.697 25/04/27,00:16:48,03,09,1, 11.8,1,1, 2.946, 10430.900, 454.081, 52832.726 25/04/27,00:16:48,04,09,1, 11.8,1,1, 2.946, 10430.909, 454.069, 52832.646 25/04/27,00:16:48,05,09,1, 11.8,1,1, 2.946, 10430.911, 454.073, 52832.659 25/04/27,00:16:48,06,09,1, 11.8,1,1, 2.946, 10430.944, 454.061, 52832.695 25/04/27,00:16:48,07,09,1, 11.8,1,1, 2.946, 10430.909, 454.090, 52832.760 25/04/27,00:16:48,08,09,1, 11.8,1,1, 2.946, 10430.916, 454.081, 52832.668 25/04/27,00:16:48,09,09,1, 11.8,1,1, 2.946, 10430.937, 454.050, 52832.729 25/04/27,00:16:48,10,09,1, 11.8,1,1, 2.946, 10430.910, 454.086, 52832.695 25/04/27,00:16:48,11,09,1, 11.8,1,1, 2.946, 10430.915, 454.091, 52832.741 25/04/27,00:16:48,12,09,1, 11.8,1,1, 2.946, 10430.926, 454.067, 52832.721 25/04/27,00:16:48,13,09,1, 11.8,1,1, 2.946, 10430.914, 454.077, 52832.685 25/04/27,00:16:48,14,09,1, 11.8,1,1, 2.946, 10430.929, 454.090, 52832.775 25/04/27,00:16:48,15,09,1, 11.8,1,1, 2.946, 10430.965, 454.091, 52832.664 25/04/27,00:16:48,16,09,1, 11.8,1,1, 2.946, 10430.939, 454.098, 52832.766 25/04/27,00:16:48,17,09,1, 11.8,1,1, 2.946, 10430.938, 454.094, 52832.768 25/04/27,00:16:48,18,09,1, 11.8,1,1, 2.946, 10430.913, 454.083, 52832.744 25/04/27,00:16:48,19,09,1, 11.8,1,1, 2.946, 10430.933, 454.085, 52832.776 25/04/27,00:16:49,00,10,1, 11.8,1,1, 2.946, 10430.930, 454.085, 52832.776 25/04/27,00:16:49,01,10,1, 11.8,1,1, 2.946, 10430.963, 454.070, 52832.787 25/04/27,00:16:49,02,10,1, 11.8,1,1, 2.946, 10430.942, 454.097, 52832.832 25/04/27,00:16:49,03,10,1, 11.8,1,1, 2.946, 10430.937, 454.079, 52832.802 25/04/27,00:16:49,04,10,1, 11.8,1,1, 2.946, 10430.926, 454.086, 52832.791 25/04/27,00:16:49,05,10,1, 11.8,1,1, 2.946, 10430.942, 454.085, 52832.787 25/04/27,00:16:49,06,10,1, 11.8,1,1, 2.946, 10430.924, 454.090, 52832.770 25/04/27,00:16:49,07,10,1, 11.8,1,1, 2.946, 10430.949, 454.081, 52832.756 25/04/27,00:16:49,08,10,1, 11.8,1,1, 2.946, 10430.948, 454.099, 52832.815 25/04/27,00:16:49,09,10,1, 11.8,1,1, 2.946, 10430.937, 454.077, 52832.756 25/04/27,00:16:49,10,10,1, 11.8,1,1, 2.946, 10430.942, 454.081, 52832.759 25/04/27,00:16:49,11,10,1, 11.8,1,1, 2.946, 10430.946, 454.082, 52832.786 25/04/27,00:16:49,12,10,1, 11.8,1,1, 2.946, 10430.953, 454.107, 52832.786 25/04/27,00:16:49,13,10,1, 11.8,1,1, 2.946, 10430.974, 454.095, 52832.848 25/04/27,00:16:49,14,10,1, 11.8,1,1, 2.946, 10430.972, 454.089, 52832.787 25/04/27,00:16:49,15,10,1, 11.8,1,1, 2.946, 10430.957, 454.107, 52832.900 25/04/27,00:16:49,16,10,1, 11.8,1,1, 2.946, 10430.989, 454.075, 52832.755 25/04/27,00:16:49,17,10,1, 11.8,1,1, 2.946, 10430.985, 454.102, 52832.743 25/04/27,00:16:49,18,10,1, 11.8,1,1, 2.946, 10430.977, 454.088, 52832.826 25/04/27,00:16:49,19,10,1, 11.8,1,1, 2.946, 10430.970, 454.114, 52832.867 25/04/27,00:16:50,00,08,1, 11.9,1,1, 2.947, 10430.963, 454.114, 52832.867 25/04/27,00:16:50,01,08,1, 11.9,1,1, 2.947, 10430.989, 454.137, 52832.829 25/04/27,00:16:50,02,08,1, 11.9,1,1, 2.947, 10430.979, 454.141, 52832.784 25/04/27,00:16:50,03,08,1, 11.9,1,1, 2.947, 10430.959, 454.105, 52832.900 25/04/27,00:16:50,04,08,1, 11.9,1,1, 2.947, 10430.964, 454.107, 52832.883 25/04/27,00:16:50,05,08,1, 11.9,1,1, 2.947, 10430.980, 454.139, 52832.821 25/04/27,00:16:50,06,08,1, 11.9,1,1, 2.947, 10430.963, 454.133, 52832.823 25/04/27,00:16:50,07,08,1, 11.9,1,1, 2.947, 10430.967, 454.113, 52832.826 25/04/27,00:16:50,08,08,1, 11.9,1,1, 2.947, 10430.978, 454.129, 52832.824 25/04/27,00:16:50,09,08,1, 11.9,1,1, 2.947, 10430.985, 454.127, 52832.798 25/04/27,00:16:50,10,08,1, 11.9,1,1, 2.947, 10430.973, 454.124, 52832.908 25/04/27,00:16:50,11,08,1, 11.9,1,1, 2.947, 10431.008, 454.150, 52832.940 25/04/27,00:16:50,12,08,1, 11.9,1,1, 2.947, 10430.996, 454.108, 52832.808 25/04/27,00:16:50,13,08,1, 11.9,1,1, 2.947, 10431.013, 454.155, 52832.857 25/04/27,00:16:50,14,08,1, 11.9,1,1, 2.947, 10431.010, 454.124, 52832.873 25/04/27,00:16:50,15,08,1, 11.9,1,1, 2.947, 10430.996, 454.166, 52832.953 25/04/27,00:16:50,16,08,1, 11.9,1,1, 2.947, 10430.991, 454.147, 52832.905 25/04/27,00:16:50,17,08,1, 11.9,1,1, 2.947, 10430.996, 454.133, 52832.905 25/04/27,00:16:50,18,08,1, 11.9,1,1, 2.947, 10431.029, 454.155, 52832.910 25/04/27,00:16:50,19,08,1, 11.9,1,1, 2.947, 10431.005, 454.137, 52832.948 25/04/27,00:16:51,00,09,1, 11.8,1,1, 2.948, 10431.005, 454.137, 52832.948 25/04/27,00:16:51,01,09,1, 11.8,1,1, 2.948, 10431.016, 454.130, 52832.952 25/04/27,00:16:51,02,09,1, 11.8,1,1, 2.948, 10431.019, 454.150, 52832.843 25/04/27,00:16:51,03,09,1, 11.8,1,1, 2.948, 10431.007, 454.160, 52832.935 25/04/27,00:16:51,04,09,1, 11.8,1,1, 2.948, 10431.010, 454.175, 52832.894 25/04/27,00:16:51,05,09,1, 11.8,1,1, 2.948, 10431.022, 454.153, 52832.925 25/04/27,00:16:51,06,09,1, 11.8,1,1, 2.948, 10431.010, 454.144, 52832.896 25/04/27,00:16:51,07,09,1, 11.8,1,1, 2.948, 10431.023, 454.159, 52832.881 25/04/27,00:16:51,08,09,1, 11.8,1,1, 2.948, 10431.020, 454.152, 52832.942 25/04/27,00:16:51,09,09,1, 11.8,1,1, 2.948, 10431.030, 454.150, 52832.932 25/04/27,00:16:51,10,09,1, 11.8,1,1, 2.948, 10431.029, 454.153, 52832.947 25/04/27,00:16:51,11,09,1, 11.8,1,1, 2.948, 10431.032, 454.160, 52832.910 25/04/27,00:16:51,12,09,1, 11.8,1,1, 2.948, 10431.024, 454.142, 52832.967 25/04/27,00:16:51,13,09,1, 11.8,1,1, 2.948, 10431.011, 454.156, 52833.004 25/04/27,00:16:51,14,09,1, 11.8,1,1, 2.948, 10431.033, 454.157, 52832.966 25/04/27,00:16:51,15,09,1, 11.8,1,1, 2.948, 10431.040, 454.156, 52833.038 25/04/27,00:16:51,16,09,1, 11.8,1,1, 2.948, 10431.036, 454.168, 52832.891 25/04/27,00:16:51,17,09,1, 11.8,1,1, 2.948, 10431.027, 454.149, 52832.955 25/04/27,00:16:51,18,09,1, 11.8,1,1, 2.948, 10431.052, 454.165, 52833.002 25/04/27,00:16:51,19,09,1, 11.8,1,1, 2.948, 10431.041, 454.180, 52832.945 25/04/27,00:16:52,00,10,1, 11.9,1,1, 2.946, 10431.038, 454.180, 52832.945 25/04/27,00:16:52,01,10,1, 11.9,1,1, 2.946, 10431.059, 454.152, 52832.992 25/04/27,00:16:52,02,10,1, 11.9,1,1, 2.946, 10431.061, 454.173, 52832.919 25/04/27,00:16:52,03,10,1, 11.9,1,1, 2.946, 10431.040, 454.185, 52833.007 25/04/27,00:16:52,04,10,1, 11.9,1,1, 2.946, 10431.034, 454.183, 52832.945 25/04/27,00:16:52,05,10,1, 11.9,1,1, 2.946, 10431.067, 454.153, 52832.936 25/04/27,00:16:52,06,10,1, 11.9,1,1, 2.946, 10431.066, 454.170, 52832.922 25/04/27,00:16:52,07,10,1, 11.9,1,1, 2.946, 10431.059, 454.165, 52833.004 25/04/27,00:16:52,08,10,1, 11.9,1,1, 2.946, 10431.066, 454.187, 52833.000 25/04/27,00:16:52,09,10,1, 11.9,1,1, 2.946, 10431.062, 454.203, 52832.962 25/04/27,00:16:52,10,10,1, 11.9,1,1, 2.946, 10431.037, 454.177, 52833.017 25/04/27,00:16:52,11,10,1, 11.9,1,1, 2.946, 10431.060, 454.176, 52832.938 25/04/27,00:16:52,12,10,1, 11.9,1,1, 2.946, 10431.064, 454.201, 52833.050 25/04/27,00:16:52,13,10,1, 11.9,1,1, 2.946, 10431.062, 454.198, 52833.107 25/04/27,00:16:52,14,10,1, 11.9,1,1, 2.946, 10431.078, 454.202, 52833.063 25/04/27,00:16:52,15,10,1, 11.9,1,1, 2.946, 10431.066, 454.180, 52833.016 25/04/27,00:16:52,16,10,1, 11.9,1,1, 2.946, 10431.098, 454.171, 52833.001 25/04/27,00:16:52,17,10,1, 11.9,1,1, 2.946, 10431.090, 454.195, 52833.107 25/04/27,00:16:52,18,10,1, 11.9,1,1, 2.946, 10431.090, 454.193, 52833.086 25/04/27,00:16:52,19,10,1, 11.9,1,1, 2.946, 10431.068, 454.200, 52833.019 25/04/27,00:16:53,00,08,1, 11.9,1,1, 2.943, 10431.063, 454.200, 52833.019 25/04/27,00:16:53,01,08,1, 11.9,1,1, 2.943, 10431.121, 454.224, 52833.069 25/04/27,00:16:53,02,08,1, 11.9,1,1, 2.943, 10431.091, 454.189, 52832.945 25/04/27,00:16:53,03,08,1, 11.9,1,1, 2.943, 10431.097, 454.191, 52833.078 25/04/27,00:16:53,04,08,1, 11.9,1,1, 2.943, 10431.083, 454.206, 52833.091 25/04/27,00:16:53,05,08,1, 11.9,1,1, 2.943, 10431.090, 454.207, 52833.068 25/04/27,00:16:53,06,08,1, 11.9,1,1, 2.943, 10431.122, 454.229, 52833.097 25/04/27,00:16:53,07,08,1, 11.9,1,1, 2.943, 10431.095, 454.201, 52833.132 25/04/27,00:16:53,08,08,1, 11.9,1,1, 2.943, 10431.102, 454.198, 52833.007 25/04/27,00:16:53,09,08,1, 11.9,1,1, 2.943, 10431.094, 454.219, 52833.066 25/04/27,00:16:53,10,08,1, 11.9,1,1, 2.943, 10431.093, 454.212, 52833.043 25/04/27,00:16:53,11,08,1, 11.9,1,1, 2.943, 10431.102, 454.197, 52833.077 25/04/27,00:16:53,12,08,1, 11.9,1,1, 2.943, 10431.091, 454.221, 52833.099 25/04/27,00:16:53,13,08,1, 11.9,1,1, 2.943, 10431.126, 454.216, 52833.129 25/04/27,00:16:53,14,08,1, 11.9,1,1, 2.943, 10431.108, 454.232, 52833.095 25/04/27,00:16:53,15,08,1, 11.9,1,1, 2.943, 10431.098, 454.219, 52833.088 25/04/27,00:16:53,16,08,1, 11.9,1,1, 2.943, 10431.114, 454.204, 52833.130 25/04/27,00:16:53,17,08,1, 11.9,1,1, 2.943, 10431.135, 454.222, 52833.078 25/04/27,00:16:53,18,08,1, 11.9,1,1, 2.943, 10431.094, 454.230, 52833.129 25/04/27,00:16:53,19,08,1, 11.9,1,1, 2.943, 10431.098, 454.220, 52833.141 25/04/27,00:16:54,00,09,1, 11.9,1,1, 2.944, 10431.097, 454.220, 52833.141 25/04/27,00:16:54,01,09,1, 11.9,1,1, 2.944, 10431.125, 454.208, 52833.063 25/04/27,00:16:54,02,09,1, 11.9,1,1, 2.944, 10431.138, 454.227, 52833.078 25/04/27,00:16:54,03,09,1, 11.9,1,1, 2.944, 10431.125, 454.230, 52833.051 25/04/27,00:16:54,04,09,1, 11.9,1,1, 2.944, 10431.112, 454.217, 52833.062 25/04/27,00:16:54,05,09,1, 11.9,1,1, 2.944, 10431.147, 454.227, 52833.134 25/04/27,00:16:54,06,09,1, 11.9,1,1, 2.944, 10431.149, 454.222, 52833.068 25/04/27,00:16:54,07,09,1, 11.9,1,1, 2.944, 10431.103, 454.212, 52833.056 25/04/27,00:16:54,08,09,1, 11.9,1,1, 2.944, 10431.121, 454.229, 52833.116 25/04/27,00:16:54,09,09,1, 11.9,1,1, 2.944, 10431.125, 454.228, 52833.172 25/04/27,00:16:54,10,09,1, 11.9,1,1, 2.944, 10431.123, 454.243, 52833.181 25/04/27,00:16:54,11,09,1, 11.9,1,1, 2.944, 10431.135, 454.237, 52833.141 25/04/27,00:16:54,12,09,1, 11.9,1,1, 2.944, 10431.119, 454.204, 52833.093 25/04/27,00:16:54,13,09,1, 11.9,1,1, 2.944, 10431.158, 454.221, 52833.094 25/04/27,00:16:54,14,09,1, 11.9,1,1, 2.944, 10431.158, 454.227, 52833.156 25/04/27,00:16:54,15,09,1, 11.9,1,1, 2.944, 10431.161, 454.234, 52833.173 25/04/27,00:16:54,16,09,1, 11.9,1,1, 2.944, 10431.158, 454.257, 52833.113 25/04/27,00:16:54,17,09,1, 11.9,1,1, 2.944, 10431.166, 454.226, 52833.101 25/04/27,00:16:54,18,09,1, 11.9,1,1, 2.944, 10431.123, 454.234, 52833.183 25/04/27,00:16:54,19,09,1, 11.9,1,1, 2.944, 10431.160, 454.250, 52833.193 25/04/27,00:16:55,00,07,1, 12.0,1,1, 2.942, 10431.155, 454.250, 52833.193 25/04/27,00:16:55,01,07,1, 12.0,1,1, 2.942, 10431.181, 454.238, 52833.199 25/04/27,00:16:55,02,07,1, 12.0,1,1, 2.942, 10431.156, 454.238, 52833.168 25/04/27,00:16:55,03,07,1, 12.0,1,1, 2.942, 10431.161, 454.226, 52833.203 25/04/27,00:16:55,04,07,1, 12.0,1,1, 2.942, 10431.158, 454.226, 52833.137 25/04/27,00:16:55,05,07,1, 12.0,1,1, 2.942, 10431.175, 454.238, 52833.107 25/04/27,00:16:55,06,07,1, 12.0,1,1, 2.942, 10431.159, 454.239, 52833.121 25/04/27,00:16:55,07,07,1, 12.0,1,1, 2.942, 10431.184, 454.242, 52833.183 25/04/27,00:16:55,08,07,1, 12.0,1,1, 2.942, 10431.160, 454.251, 52833.201 25/04/27,00:16:55,09,07,1, 12.0,1,1, 2.942, 10431.172, 454.229, 52833.219 25/04/27,00:16:55,10,07,1, 12.0,1,1, 2.942, 10431.168, 454.247, 52833.163 25/04/27,00:16:55,11,07,1, 12.0,1,1, 2.942, 10431.177, 454.246, 52833.233 25/04/27,00:16:55,12,07,1, 12.0,1,1, 2.942, 10431.171, 454.258, 52833.182 25/04/27,00:16:55,13,07,1, 12.0,1,1, 2.942, 10431.192, 454.233, 52833.149 25/04/27,00:16:55,14,07,1, 12.0,1,1, 2.942, 10431.177, 454.245, 52833.160 25/04/27,00:16:55,15,07,1, 12.0,1,1, 2.942, 10431.175, 454.235, 52833.188 25/04/27,00:16:55,16,07,1, 12.0,1,1, 2.942, 10431.206, 454.255, 52833.066 25/04/27,00:16:55,17,07,1, 12.0,1,1, 2.942, 10431.160, 454.252, 52833.239 25/04/27,00:16:55,18,07,1, 12.0,1,1, 2.942, 10431.149, 454.249, 52833.203 25/04/27,00:16:55,19,07,1, 12.0,1,1, 2.942, 10431.171, 454.250, 52833.299 25/04/27,00:16:56,00,09,1, 11.9,1,1, 2.944, 10431.163, 454.250, 52833.299 25/04/27,00:16:56,01,09,1, 11.9,1,1, 2.944, 10431.180, 454.275, 52833.254 25/04/27,00:16:56,02,09,1, 11.9,1,1, 2.944, 10431.188, 454.244, 52833.211 25/04/27,00:16:56,03,09,1, 11.9,1,1, 2.944, 10431.190, 454.258, 52833.234 25/04/27,00:16:56,04,09,1, 11.9,1,1, 2.944, 10431.217, 454.263, 52833.261 25/04/27,00:16:56,05,09,1, 11.9,1,1, 2.944, 10431.210, 454.259, 52833.225 25/04/27,00:16:56,06,09,1, 11.9,1,1, 2.944, 10431.195, 454.241, 52833.267 25/04/27,00:16:56,07,09,1, 11.9,1,1, 2.944, 10431.193, 454.227, 52833.249 25/04/27,00:16:56,08,09,1, 11.9,1,1, 2.944, 10431.227, 454.254, 52833.266 25/04/27,00:16:56,09,09,1, 11.9,1,1, 2.944, 10431.175, 454.257, 52833.239 25/04/27,00:16:56,10,09,1, 11.9,1,1, 2.944, 10431.208, 454.247, 52833.248 25/04/27,00:16:56,11,09,1, 11.9,1,1, 2.944, 10431.186, 454.234, 52833.196 25/04/27,00:16:56,12,09,1, 11.9,1,1, 2.944, 10431.202, 454.262, 52833.249 25/04/27,00:16:56,13,09,1, 11.9,1,1, 2.944, 10431.183, 454.261, 52833.265 25/04/27,00:16:56,14,09,1, 11.9,1,1, 2.944, 10431.224, 454.262, 52833.223 25/04/27,00:16:56,15,09,1, 11.9,1,1, 2.944, 10431.204, 454.281, 52833.208 25/04/27,00:16:56,16,09,1, 11.9,1,1, 2.944, 10431.208, 454.268, 52833.294 25/04/27,00:16:56,17,09,1, 11.9,1,1, 2.944, 10431.228, 454.284, 52833.173 25/04/27,00:16:56,18,09,1, 11.9,1,1, 2.944, 10431.229, 454.260, 52833.296 25/04/27,00:16:56,19,09,1, 11.9,1,1, 2.944, 10431.212, 454.255, 52833.256 25/04/27,00:16:57,00,08,1, 12.0,1,1, 2.946, 10431.205, 454.255, 52833.256 25/04/27,00:16:57,01,08,1, 12.0,1,1, 2.946, 10431.224, 454.280, 52833.313 25/04/27,00:16:57,02,08,1, 12.0,1,1, 2.946, 10431.219, 454.282, 52833.480 25/04/27,00:16:57,03,08,1, 12.0,1,1, 2.946, 10431.239, 454.292, 52833.551 25/04/27,00:16:57,04,08,1, 12.0,1,1, 2.946, 10431.252, 454.283, 52833.575 25/04/27,00:16:57,05,08,1, 12.0,1,1, 2.946, 10431.253, 454.301, 52833.475 25/04/27,00:16:57,06,08,1, 12.0,1,1, 2.946, 10431.233, 454.308, 52833.586 25/04/27,00:16:57,07,08,1, 12.0,1,1, 2.946, 10431.260, 454.297, 52833.544 25/04/27,00:16:57,08,08,1, 12.0,1,1, 2.946, 10431.232, 454.297, 52833.527 25/04/27,00:16:57,09,08,1, 12.0,1,1, 2.946, 10431.239, 454.282, 52833.604 25/04/27,00:16:57,10,08,1, 12.0,1,1, 2.946, 10431.268, 454.272, 52833.541 25/04/27,00:16:57,11,08,1, 12.0,1,1, 2.946, 10431.243, 454.283, 52833.500 25/04/27,00:16:57,12,08,1, 12.0,1,1, 2.946, 10431.261, 454.301, 52833.509 25/04/27,00:16:57,13,08,1, 12.0,1,1, 2.946, 10431.286, 454.290, 52833.493 25/04/27,00:16:57,14,08,1, 12.0,1,1, 2.946, 10431.263, 454.289, 52833.578 25/04/27,00:16:57,15,08,1, 12.0,1,1, 2.946, 10431.254, 454.268, 52833.539 25/04/27,00:16:57,16,08,1, 12.0,1,1, 2.946, 10431.248, 454.265, 52833.547 25/04/27,00:16:57,17,08,1, 12.0,1,1, 2.946, 10431.282, 454.285, 52833.592 25/04/27,00:16:57,18,08,1, 12.0,1,1, 2.946, 10431.279, 454.285, 52833.519 25/04/27,00:16:57,19,08,1, 12.0,1,1, 2.946, 10431.255, 454.305, 52833.662 25/04/27,00:16:58,00,08,1, 11.9,1,1, 2.946, 10431.255, 454.305, 52833.662 25/04/27,00:16:58,01,08,1, 11.9,1,1, 2.946, 10431.288, 454.280, 52833.522 25/04/27,00:16:58,02,08,1, 11.9,1,1, 2.946, 10431.285, 454.294, 52833.607 25/04/27,00:16:58,03,08,1, 11.9,1,1, 2.946, 10431.293, 454.283, 52833.607 25/04/27,00:16:58,04,08,1, 11.9,1,1, 2.946, 10431.301, 454.296, 52833.513 25/04/27,00:16:58,05,08,1, 11.9,1,1, 2.946, 10431.267, 454.297, 52833.573 25/04/27,00:16:58,06,08,1, 11.9,1,1, 2.946, 10431.287, 454.302, 52833.683 25/04/27,00:16:58,07,08,1, 11.9,1,1, 2.946, 10431.280, 454.315, 52833.667 25/04/27,00:16:58,08,08,1, 11.9,1,1, 2.946, 10431.289, 454.291, 52833.582 25/04/27,00:16:58,09,08,1, 11.9,1,1, 2.946, 10431.307, 454.293, 52833.565 25/04/27,00:16:58,10,08,1, 11.9,1,1, 2.946, 10431.275, 454.286, 52833.599 25/04/27,00:16:58,11,08,1, 11.9,1,1, 2.946, 10431.273, 454.301, 52833.603 25/04/27,00:16:58,12,08,1, 11.9,1,1, 2.946, 10431.272, 454.293, 52833.605 25/04/27,00:16:58,13,08,1, 11.9,1,1, 2.946, 10431.309, 454.297, 52833.634 25/04/27,00:16:58,14,08,1, 11.9,1,1, 2.946, 10431.287, 454.294, 52833.642 25/04/27,00:16:58,15,08,1, 11.9,1,1, 2.946, 10431.295, 454.300, 52833.585 25/04/27,00:16:58,16,08,1, 11.9,1,1, 2.946, 10431.275, 454.290, 52833.644 25/04/27,00:16:58,17,08,1, 11.9,1,1, 2.946, 10431.301, 454.297, 52833.697 25/04/27,00:16:58,18,08,1, 11.9,1,1, 2.946, 10431.318, 454.303, 52833.610 25/04/27,00:16:58,19,08,1, 11.9,1,1, 2.946, 10431.305, 454.318, 52833.638 25/04/27,00:16:59,00,08,1, 11.9,1,1, 2.943, 10431.305, 454.318, 52833.638 25/04/27,00:16:59,01,08,1, 11.9,1,1, 2.943, 10431.301, 454.302, 52833.616 25/04/27,00:16:59,02,08,1, 11.9,1,1, 2.943, 10431.308, 454.299, 52833.605 25/04/27,00:16:59,03,08,1, 11.9,1,1, 2.943, 10431.302, 454.289, 52833.596 25/04/27,00:16:59,04,08,1, 11.9,1,1, 2.943, 10431.313, 454.300, 52833.638 25/04/27,00:16:59,05,08,1, 11.9,1,1, 2.943, 10431.296, 454.302, 52833.703 25/04/27,00:16:59,06,08,1, 11.9,1,1, 2.943, 10431.323, 454.299, 52833.668 25/04/27,00:16:59,07,08,1, 11.9,1,1, 2.943, 10431.278, 454.296, 52833.675 25/04/27,00:16:59,08,08,1, 11.9,1,1, 2.943, 10431.314, 454.295, 52833.639 25/04/27,00:16:59,09,08,1, 11.9,1,1, 2.943, 10431.334, 454.284, 52833.500 25/04/27,00:16:59,10,08,1, 11.9,1,1, 2.943, 10431.331, 454.294, 52833.783 25/04/27,00:16:59,11,08,1, 11.9,1,1, 2.943, 10431.335, 454.291, 52833.626 25/04/27,00:16:59,12,08,1, 11.9,1,1, 2.943, 10431.336, 454.290, 52833.675 25/04/27,00:16:59,13,08,1, 11.9,1,1, 2.943, 10431.326, 454.256, 52833.720 25/04/27,00:16:59,14,08,1, 11.9,1,1, 2.943, 10431.330, 454.313, 52833.729 25/04/27,00:16:59,15,08,1, 11.9,1,1, 2.943, 10431.333, 454.287, 52833.752 25/04/27,00:16:59,16,08,1, 11.9,1,1, 2.943, 10431.308, 454.282, 52833.699 25/04/27,00:16:59,17,08,1, 11.9,1,1, 2.943, 10431.326, 454.275, 52833.693 25/04/27,00:16:59,18,08,1, 11.9,1,1, 2.943, 10431.333, 454.287, 52833.787 25/04/27,00:16:59,19,08,1, 11.9,1,1, 2.943, 10431.331, 454.292, 52833.670 25/04/27,00:17:00,00,07,1, 11.9,1,1, 2.947, 10431.330, 454.292, 52833.670 25/04/27,00:17:00,01,07,1, 11.9,1,1, 2.947, 10431.330, 454.297, 52833.695 25/04/27,00:17:00,02,07,1, 11.9,1,1, 2.947, 10431.333, 454.265, 52833.503 25/04/27,00:17:00,03,07,1, 11.9,1,1, 2.947, 10431.328, 454.265, 52833.486 25/04/27,00:17:00,04,07,1, 11.9,1,1, 2.947, 10431.316, 454.267, 52833.477 25/04/27,00:17:00,05,07,1, 11.9,1,1, 2.947, 10431.343, 454.286, 52833.480 25/04/27,00:17:00,06,07,1, 11.9,1,1, 2.947, 10431.363, 454.291, 52833.567 25/04/27,00:17:00,07,07,1, 11.9,1,1, 2.947, 10431.333, 454.278, 52833.509 25/04/27,00:17:00,08,07,1, 11.9,1,1, 2.947, 10431.314, 454.283, 52833.522 25/04/27,00:17:00,09,07,1, 11.9,1,1, 2.947, 10431.317, 454.252, 52833.532 25/04/27,00:17:00,10,07,1, 11.9,1,1, 2.947, 10431.352, 454.290, 52833.533 25/04/27,00:17:00,11,07,1, 11.9,1,1, 2.947, 10431.328, 454.263, 52833.490 25/04/27,00:17:00,12,07,1, 11.9,1,1, 2.947, 10431.344, 454.286, 52833.563 25/04/27,00:17:00,13,07,1, 11.9,1,1, 2.947, 10431.364, 454.282, 52833.558 25/04/27,00:17:00,14,07,1, 11.9,1,1, 2.947, 10431.333, 454.282, 52833.558 25/04/27,00:17:00,15,07,1, 11.9,1,1, 2.947, 10431.340, 454.272, 52833.541 25/04/27,00:17:00,16,07,1, 11.9,1,1, 2.947, 10431.351, 454.293, 52833.605 25/04/27,00:17:00,17,07,1, 11.9,1,1, 2.947, 10431.364, 454.289, 52833.583 25/04/27,00:17:00,18,07,1, 11.9,1,1, 2.947, 10431.341, 454.298, 52833.528 25/04/27,00:17:00,19,07,1, 11.9,1,1, 2.947, 10431.376, 454.294, 52833.529 25/04/27,00:17:01,00,08,1, 11.9,1,1, 2.944, 10431.372, 454.294, 52833.529 25/04/27,00:17:01,01,08,1, 11.9,1,1, 2.944, 10431.359, 454.261, 52833.540 25/04/27,00:17:01,02,08,1, 11.9,1,1, 2.944, 10431.360, 454.274, 52833.568 25/04/27,00:17:01,03,08,1, 11.9,1,1, 2.944, 10431.393, 454.264, 52833.543 25/04/27,00:17:01,04,08,1, 11.9,1,1, 2.944, 10431.369, 454.267, 52833.591 25/04/27,00:17:01,05,08,1, 11.9,1,1, 2.944, 10431.373, 454.270, 52833.609 25/04/27,00:17:01,06,08,1, 11.9,1,1, 2.944, 10431.394, 454.253, 52833.565 25/04/27,00:17:01,07,08,1, 11.9,1,1, 2.944, 10431.367, 454.278, 52833.560 25/04/27,00:17:01,08,08,1, 11.9,1,1, 2.944, 10431.342, 454.271, 52833.747 25/04/27,00:17:01,09,08,1, 11.9,1,1, 2.944, 10431.388, 454.262, 52833.630 25/04/27,00:17:01,10,08,1, 11.9,1,1, 2.944, 10431.368, 454.280, 52833.597 25/04/27,00:17:01,11,08,1, 11.9,1,1, 2.944, 10431.392, 454.265, 52833.556 25/04/27,00:17:01,12,08,1, 11.9,1,1, 2.944, 10431.382, 454.255, 52833.562 25/04/27,00:17:01,13,08,1, 11.9,1,1, 2.944, 10431.371, 454.265, 52833.573 25/04/27,00:17:01,14,08,1, 11.9,1,1, 2.944, 10431.383, 454.270, 52833.559 25/04/27,00:17:01,15,08,1, 11.9,1,1, 2.944, 10431.371, 454.271, 52833.592 25/04/27,00:17:01,16,08,1, 11.9,1,1, 2.944, 10431.376, 454.278, 52833.612 25/04/27,00:17:01,17,08,1, 11.9,1,1, 2.944, 10431.401, 454.297, 52833.623 25/04/27,00:17:01,18,08,1, 11.9,1,1, 2.944, 10431.372, 454.273, 52833.584 25/04/27,00:17:01,19,08,1, 11.9,1,1, 2.944, 10431.393, 454.260, 52833.558 25/04/27,00:17:02,00,09,1, 11.9,1,1, 2.945, 10431.389, 454.260, 52833.558 25/04/27,00:17:02,01,09,1, 11.9,1,1, 2.945, 10431.418, 454.268, 52833.584 25/04/27,00:17:02,02,09,1, 11.9,1,1, 2.945, 10431.400, 454.266, 52833.589 25/04/27,00:17:02,03,09,1, 11.9,1,1, 2.945, 10431.382, 454.265, 52833.599 25/04/27,00:17:02,04,09,1, 11.9,1,1, 2.945, 10431.400, 454.272, 52833.646 25/04/27,00:17:02,05,09,1, 11.9,1,1, 2.945, 10431.404, 454.277, 52833.599 25/04/27,00:17:02,06,09,1, 11.9,1,1, 2.945, 10431.393, 454.238, 52833.651 25/04/27,00:17:02,07,09,1, 11.9,1,1, 2.945, 10431.404, 454.271, 52833.645 25/04/27,00:17:02,08,09,1, 11.9,1,1, 2.945, 10431.434, 454.258, 52833.669 25/04/27,00:17:02,09,09,1, 11.9,1,1, 2.945, 10431.418, 454.273, 52833.687 25/04/27,00:17:02,10,09,1, 11.9,1,1, 2.945, 10431.404, 454.268, 52833.684 25/04/27,00:17:02,11,09,1, 11.9,1,1, 2.945, 10431.407, 454.247, 52833.626 25/04/27,00:17:02,12,09,1, 11.9,1,1, 2.945, 10431.423, 454.282, 52833.715 25/04/27,00:17:02,13,09,1, 11.9,1,1, 2.945, 10431.424, 454.249, 52833.647 25/04/27,00:17:02,14,09,1, 11.9,1,1, 2.945, 10431.423, 454.265, 52833.704 25/04/27,00:17:02,15,09,1, 11.9,1,1, 2.945, 10431.437, 454.249, 52833.692 25/04/27,00:17:02,16,09,1, 11.9,1,1, 2.945, 10431.451, 454.250, 52833.776 25/04/27,00:17:02,17,09,1, 11.9,1,1, 2.945, 10431.382, 454.258, 52833.667 25/04/27,00:17:02,18,09,1, 11.9,1,1, 2.945, 10431.401, 454.273, 52833.691 25/04/27,00:17:02,19,09,1, 11.9,1,1, 2.945, 10431.425, 454.277, 52833.665 25/04/27,00:17:03,00,07,1, 12.0,1,1, 2.945, 10431.422, 454.277, 52833.665 25/04/27,00:17:03,01,07,1, 12.0,1,1, 2.945, 10431.408, 454.267, 52833.704 25/04/27,00:17:03,02,07,1, 12.0,1,1, 2.945, 10431.429, 454.266, 52833.671 25/04/27,00:17:03,03,07,1, 12.0,1,1, 2.945, 10431.428, 454.260, 52833.652 25/04/27,00:17:03,04,07,1, 12.0,1,1, 2.945, 10431.430, 454.283, 52833.730 25/04/27,00:17:03,05,07,1, 12.0,1,1, 2.945, 10431.433, 454.267, 52833.734 25/04/27,00:17:03,06,07,1, 12.0,1,1, 2.945, 10431.431, 454.285, 52833.749 25/04/27,00:17:03,07,07,1, 12.0,1,1, 2.945, 10431.490, 454.251, 52833.572 25/04/27,00:17:03,08,07,1, 12.0,1,1, 2.945, 10431.465, 454.271, 52833.654 25/04/27,00:17:03,09,07,1, 12.0,1,1, 2.945, 10431.476, 454.262, 52833.649 25/04/27,00:17:03,10,07,1, 12.0,1,1, 2.945, 10431.470, 454.279, 52833.754 25/04/27,00:17:03,11,07,1, 12.0,1,1, 2.945, 10431.438, 454.283, 52833.757 25/04/27,00:17:03,12,07,1, 12.0,1,1, 2.945, 10431.467, 454.268, 52833.758 25/04/27,00:17:03,13,07,1, 12.0,1,1, 2.945, 10431.471, 454.301, 52833.711 25/04/27,00:17:03,14,07,1, 12.0,1,1, 2.945, 10431.442, 454.275, 52833.760 25/04/27,00:17:03,15,07,1, 12.0,1,1, 2.945, 10431.464, 454.296, 52833.779 25/04/27,00:17:03,16,07,1, 12.0,1,1, 2.945, 10431.470, 454.287, 52833.744 25/04/27,00:17:03,17,07,1, 12.0,1,1, 2.945, 10431.468, 454.272, 52833.750 25/04/27,00:17:03,18,07,1, 12.0,1,1, 2.945, 10431.450, 454.267, 52833.752 25/04/27,00:17:03,19,07,1, 12.0,1,1, 2.945, 10431.459, 454.257, 52833.754 25/04/27,00:17:04,00,09,1, 11.9,1,1, 2.945, 10431.455, 454.257, 52833.754 25/04/27,00:17:04,01,09,1, 11.9,1,1, 2.945, 10431.466, 454.268, 52833.786 25/04/27,00:17:04,02,09,1, 11.9,1,1, 2.945, 10431.468, 454.281, 52833.745 25/04/27,00:17:04,03,09,1, 11.9,1,1, 2.945, 10431.456, 454.285, 52833.779 25/04/27,00:17:04,04,09,1, 11.9,1,1, 2.945, 10431.479, 454.302, 52833.882 25/04/27,00:17:04,05,09,1, 11.9,1,1, 2.945, 10431.490, 454.310, 52833.828 25/04/27,00:17:04,06,09,1, 11.9,1,1, 2.945, 10431.462, 454.285, 52833.810 25/04/27,00:17:04,07,09,1, 11.9,1,1, 2.945, 10431.499, 454.289, 52833.850 25/04/27,00:17:04,08,09,1, 11.9,1,1, 2.945, 10431.466, 454.312, 52833.793 25/04/27,00:17:04,09,09,1, 11.9,1,1, 2.945, 10431.477, 454.316, 52833.767 25/04/27,00:17:04,10,09,1, 11.9,1,1, 2.945, 10431.497, 454.292, 52833.767 25/04/27,00:17:04,11,09,1, 11.9,1,1, 2.945, 10431.471, 454.280, 52833.777 25/04/27,00:17:04,12,09,1, 11.9,1,1, 2.945, 10431.513, 454.293, 52833.657 25/04/27,00:17:04,13,09,1, 11.9,1,1, 2.945, 10431.493, 454.319, 52833.887 25/04/27,00:17:04,14,09,1, 11.9,1,1, 2.945, 10431.517, 454.282, 52833.615 25/04/27,00:17:04,15,09,1, 11.9,1,1, 2.945, 10431.472, 454.317, 52833.871 25/04/27,00:17:04,16,09,1, 11.9,1,1, 2.945, 10431.505, 454.323, 52833.785 25/04/27,00:17:04,17,09,1, 11.9,1,1, 2.945, 10431.507, 454.321, 52833.899 25/04/27,00:17:04,18,09,1, 11.9,1,1, 2.945, 10431.506, 454.318, 52833.787 25/04/27,00:17:04,19,09,1, 11.9,1,1, 2.945, 10431.531, 454.300, 52833.812 25/04/27,00:17:05,00,08,1, 11.9,1,1, 2.946, 10431.530, 454.300, 52833.812 25/04/27,00:17:05,01,08,1, 11.9,1,1, 2.946, 10431.524, 454.314, 52833.882 25/04/27,00:17:05,02,08,1, 11.9,1,1, 2.946, 10431.523, 454.322, 52833.860 25/04/27,00:17:05,03,08,1, 11.9,1,1, 2.946, 10431.518, 454.310, 52833.717 25/04/27,00:17:05,04,08,1, 11.9,1,1, 2.946, 10431.549, 454.323, 52833.898 25/04/27,00:17:05,05,08,1, 11.9,1,1, 2.946, 10431.525, 454.291, 52833.896 25/04/27,00:17:05,06,08,1, 11.9,1,1, 2.946, 10431.565, 454.321, 52833.851 25/04/27,00:17:05,07,08,1, 11.9,1,1, 2.946, 10431.537, 454.359, 52833.839 25/04/27,00:17:05,08,08,1, 11.9,1,1, 2.946, 10431.539, 454.330, 52833.908 25/04/27,00:17:05,09,08,1, 11.9,1,1, 2.946, 10431.527, 454.330, 52833.944 25/04/27,00:17:05,10,08,1, 11.9,1,1, 2.946, 10431.552, 454.323, 52833.897 25/04/27,00:17:05,11,08,1, 11.9,1,1, 2.946, 10431.518, 454.325, 52833.890 25/04/27,00:17:05,12,08,1, 11.9,1,1, 2.946, 10431.528, 454.306, 52833.852 25/04/27,00:17:05,13,08,1, 11.9,1,1, 2.946, 10431.564, 454.313, 52833.948 25/04/27,00:17:05,14,08,1, 11.9,1,1, 2.946, 10431.531, 454.346, 52833.971 25/04/27,00:17:05,15,08,1, 11.9,1,1, 2.946, 10431.566, 454.317, 52833.884 25/04/27,00:17:05,16,08,1, 11.9,1,1, 2.946, 10431.569, 454.319, 52833.888 25/04/27,00:17:05,17,08,1, 11.9,1,1, 2.946, 10431.571, 454.319, 52833.922 25/04/27,00:17:05,18,08,1, 11.9,1,1, 2.946, 10431.567, 454.325, 52833.881 25/04/27,00:17:05,19,08,1, 11.9,1,1, 2.946, 10431.557, 454.322, 52833.933 25/04/27,00:17:06,00,08,1, 11.9,1,1, 2.941, 10431.556, 454.322, 52833.933 25/04/27,00:17:06,01,08,1, 11.9,1,1, 2.941, 10431.566, 454.335, 52833.968 25/04/27,00:17:06,02,08,1, 11.9,1,1, 2.941, 10431.566, 454.331, 52834.007 25/04/27,00:17:06,03,08,1, 11.9,1,1, 2.941, 10431.576, 454.334, 52833.903 25/04/27,00:17:06,04,08,1, 11.9,1,1, 2.941, 10431.590, 454.333, 52833.911 25/04/27,00:17:06,05,08,1, 11.9,1,1, 2.941, 10431.581, 454.326, 52833.904 25/04/27,00:17:06,06,08,1, 11.9,1,1, 2.941, 10431.582, 454.323, 52833.944 25/04/27,00:17:06,07,08,1, 11.9,1,1, 2.941, 10431.561, 454.310, 52833.963 25/04/27,00:17:06,08,08,1, 11.9,1,1, 2.941, 10431.592, 454.337, 52834.002 25/04/27,00:17:06,09,08,1, 11.9,1,1, 2.941, 10431.569, 454.318, 52834.000 25/04/27,00:17:06,10,08,1, 11.9,1,1, 2.941, 10431.584, 454.325, 52833.964 25/04/27,00:17:06,11,08,1, 11.9,1,1, 2.941, 10431.588, 454.339, 52834.013 25/04/27,00:17:06,12,08,1, 11.9,1,1, 2.941, 10431.602, 454.338, 52834.058 25/04/27,00:17:06,13,08,1, 11.9,1,1, 2.941, 10431.611, 454.339, 52834.006 25/04/27,00:17:06,14,08,1, 11.9,1,1, 2.941, 10431.586, 454.318, 52833.975 25/04/27,00:17:06,15,08,1, 11.9,1,1, 2.941, 10431.591, 454.334, 52833.960 25/04/27,00:17:06,16,08,1, 11.9,1,1, 2.941, 10431.588, 454.323, 52833.900 25/04/27,00:17:06,17,08,1, 11.9,1,1, 2.941, 10431.587, 454.338, 52834.043 25/04/27,00:17:06,18,08,1, 11.9,1,1, 2.941, 10431.603, 454.370, 52834.054 25/04/27,00:17:06,19,08,1, 11.9,1,1, 2.941, 10431.580, 454.335, 52833.990 25/04/27,00:17:07,00,09,1, 11.9,1,1, 2.944, 10431.572, 454.335, 52833.990 25/04/27,00:17:07,01,09,1, 11.9,1,1, 2.944, 10431.606, 454.354, 52833.968 25/04/27,00:17:07,02,09,1, 11.9,1,1, 2.944, 10431.591, 454.343, 52833.962 25/04/27,00:17:07,03,09,1, 11.9,1,1, 2.944, 10431.596, 454.351, 52834.072 25/04/27,00:17:07,04,09,1, 11.9,1,1, 2.944, 10431.607, 454.346, 52834.035 25/04/27,00:17:07,05,09,1, 11.9,1,1, 2.944, 10431.603, 454.349, 52833.979 25/04/27,00:17:07,06,09,1, 11.9,1,1, 2.944, 10431.611, 454.378, 52834.076 25/04/27,00:17:07,07,09,1, 11.9,1,1, 2.944, 10431.628, 454.345, 52833.965 25/04/27,00:17:07,08,09,1, 11.9,1,1, 2.944, 10431.609, 454.352, 52833.997 25/04/27,00:17:07,09,09,1, 11.9,1,1, 2.944, 10431.619, 454.362, 52834.089 25/04/27,00:17:07,10,09,1, 11.9,1,1, 2.944, 10431.618, 454.363, 52834.069 25/04/27,00:17:07,11,09,1, 11.9,1,1, 2.944, 10431.628, 454.329, 52834.064 25/04/27,00:17:07,12,09,1, 11.9,1,1, 2.944, 10431.639, 454.354, 52834.059 25/04/27,00:17:07,13,09,1, 11.9,1,1, 2.944, 10431.625, 454.356, 52833.995 25/04/27,00:17:07,14,09,1, 11.9,1,1, 2.944, 10431.647, 454.373, 52834.045 25/04/27,00:17:07,15,09,1, 11.9,1,1, 2.944, 10431.624, 454.341, 52834.043 25/04/27,00:17:07,16,09,1, 11.9,1,1, 2.944, 10431.628, 454.357, 52834.019 25/04/27,00:17:07,17,09,1, 11.9,1,1, 2.944, 10431.648, 454.360, 52834.136 25/04/27,00:17:07,18,09,1, 11.9,1,1, 2.944, 10431.634, 454.365, 52834.101 25/04/27,00:17:07,19,09,1, 11.9,1,1, 2.944, 10431.646, 454.365, 52834.104 25/04/27,00:17:08,00,09,1, 11.9,1,1, 2.944, 10431.639, 454.365, 52834.104 25/04/27,00:17:08,01,09,1, 11.9,1,1, 2.944, 10431.654, 454.335, 52834.111 25/04/27,00:17:08,02,09,1, 11.9,1,1, 2.944, 10431.641, 454.364, 52834.178 25/04/27,00:17:08,03,09,1, 11.9,1,1, 2.944, 10431.636, 454.366, 52834.013 25/04/27,00:17:08,04,09,1, 11.9,1,1, 2.944, 10431.671, 454.372, 52834.214 25/04/27,00:17:08,05,09,1, 11.9,1,1, 2.944, 10431.681, 454.380, 52834.113 25/04/27,00:17:08,06,09,1, 11.9,1,1, 2.944, 10431.694, 454.371, 52834.160 25/04/27,00:17:08,07,09,1, 11.9,1,1, 2.944, 10431.696, 454.347, 52834.157 25/04/27,00:17:08,08,09,1, 11.9,1,1, 2.944, 10431.657, 454.379, 52834.194 25/04/27,00:17:08,09,09,1, 11.9,1,1, 2.944, 10431.670, 454.352, 52834.192 25/04/27,00:17:08,10,09,1, 11.9,1,1, 2.944, 10431.649, 454.351, 52834.188 25/04/27,00:17:08,11,09,1, 11.9,1,1, 2.944, 10431.678, 454.359, 52834.209 25/04/27,00:17:08,12,09,1, 11.9,1,1, 2.944, 10431.654, 454.373, 52834.156 25/04/27,00:17:08,13,09,1, 11.9,1,1, 2.944, 10431.689, 454.394, 52834.194 25/04/27,00:17:08,14,09,1, 11.9,1,1, 2.944, 10431.661, 454.384, 52834.166 25/04/27,00:17:08,15,09,1, 11.9,1,1, 2.944, 10431.694, 454.387, 52834.230 25/04/27,00:17:08,16,09,1, 11.9,1,1, 2.944, 10431.682, 454.361, 52834.230 25/04/27,00:17:08,17,09,1, 11.9,1,1, 2.944, 10431.661, 454.388, 52834.249 25/04/27,00:17:08,18,09,1, 11.9,1,1, 2.944, 10431.681, 454.382, 52834.211 25/04/27,00:17:08,19,09,1, 11.9,1,1, 2.944, 10431.650, 454.363, 52834.155 25/04/27,00:17:09,00,09,1, 12.0,1,1, 2.941, 10431.647, 454.363, 52834.155 25/04/27,00:17:09,01,09,1, 12.0,1,1, 2.941, 10431.686, 454.391, 52834.169 25/04/27,00:17:09,02,09,1, 12.0,1,1, 2.941, 10431.664, 454.379, 52834.200 25/04/27,00:17:09,03,09,1, 12.0,1,1, 2.941, 10431.673, 454.398, 52834.224 25/04/27,00:17:09,04,09,1, 12.0,1,1, 2.941, 10431.675, 454.379, 52834.182 25/04/27,00:17:09,05,09,1, 12.0,1,1, 2.941, 10431.713, 454.386, 52834.174 25/04/27,00:17:09,06,09,1, 12.0,1,1, 2.941, 10431.695, 454.370, 52834.193 25/04/27,00:17:09,07,09,1, 12.0,1,1, 2.941, 10431.701, 454.386, 52834.226 25/04/27,00:17:09,08,09,1, 12.0,1,1, 2.941, 10431.708, 454.385, 52834.218 25/04/27,00:17:09,09,09,1, 12.0,1,1, 2.941, 10431.735, 454.386, 52834.307 25/04/27,00:17:09,10,09,1, 12.0,1,1, 2.941, 10431.705, 454.385, 52834.178 25/04/27,00:17:09,11,09,1, 12.0,1,1, 2.941, 10431.720, 454.380, 52834.252 25/04/27,00:17:09,12,09,1, 12.0,1,1, 2.941, 10431.704, 454.405, 52834.276 25/04/27,00:17:09,13,09,1, 12.0,1,1, 2.941, 10431.716, 454.382, 52834.199 25/04/27,00:17:09,14,09,1, 12.0,1,1, 2.941, 10431.713, 454.404, 52834.328 25/04/27,00:17:09,15,09,1, 12.0,1,1, 2.941, 10431.728, 454.409, 52834.198 25/04/27,00:17:09,16,09,1, 12.0,1,1, 2.941, 10431.736, 454.393, 52834.336 25/04/27,00:17:09,17,09,1, 12.0,1,1, 2.941, 10431.744, 454.396, 52834.349 25/04/27,00:17:09,18,09,1, 12.0,1,1, 2.941, 10431.764, 454.404, 52834.197 25/04/27,00:17:09,19,09,1, 12.0,1,1, 2.941, 10431.741, 454.399, 52834.241 25/04/27,00:17:10,00,10,1, 11.9,1,1, 2.947, 10431.739, 454.399, 52834.241 25/04/27,00:17:10,01,10,1, 11.9,1,1, 2.947, 10431.741, 454.379, 52834.255 25/04/27,00:17:10,02,10,1, 11.9,1,1, 2.947, 10431.744, 454.395, 52834.279 25/04/27,00:17:10,03,10,1, 11.9,1,1, 2.947, 10431.754, 454.382, 52834.306 25/04/27,00:17:10,04,10,1, 11.9,1,1, 2.947, 10431.745, 454.413, 52834.310 25/04/27,00:17:10,05,10,1, 11.9,1,1, 2.947, 10431.766, 454.383, 52834.284 25/04/27,00:17:10,06,10,1, 11.9,1,1, 2.947, 10431.749, 454.379, 52834.216 25/04/27,00:17:10,07,10,1, 11.9,1,1, 2.947, 10431.748, 454.396, 52834.345 25/04/27,00:17:10,08,10,1, 11.9,1,1, 2.947, 10431.759, 454.401, 52834.295 25/04/27,00:17:10,09,10,1, 11.9,1,1, 2.947, 10431.762, 454.378, 52834.276 25/04/27,00:17:10,10,10,1, 11.9,1,1, 2.947, 10431.770, 454.396, 52834.323 25/04/27,00:17:10,11,10,1, 11.9,1,1, 2.947, 10431.775, 454.400, 52834.314 25/04/27,00:17:10,12,10,1, 11.9,1,1, 2.947, 10431.793, 454.410, 52834.296 25/04/27,00:17:10,13,10,1, 11.9,1,1, 2.947, 10431.752, 454.403, 52834.257 25/04/27,00:17:10,14,10,1, 11.9,1,1, 2.947, 10431.781, 454.402, 52834.315 25/04/27,00:17:10,15,10,1, 11.9,1,1, 2.947, 10431.764, 454.405, 52834.314 25/04/27,00:17:10,16,10,1, 11.9,1,1, 2.947, 10431.754, 454.419, 52834.398 25/04/27,00:17:10,17,10,1, 11.9,1,1, 2.947, 10431.798, 454.401, 52834.334 25/04/27,00:17:10,18,10,1, 11.9,1,1, 2.947, 10431.780, 454.409, 52834.390 25/04/27,00:17:10,19,10,1, 11.9,1,1, 2.947, 10431.775, 454.380, 52834.351 25/04/27,00:17:11,00,08,1, 11.9,1,1, 2.944, 10431.772, 454.380, 52834.351 25/04/27,00:17:11,01,08,1, 11.9,1,1, 2.944, 10431.780, 454.431, 52834.336 25/04/27,00:17:11,02,08,1, 11.9,1,1, 2.944, 10431.792, 454.392, 52834.310 25/04/27,00:17:11,03,08,1, 11.9,1,1, 2.944, 10431.806, 454.386, 52834.271 25/04/27,00:17:11,04,08,1, 11.9,1,1, 2.944, 10431.802, 454.404, 52834.367 25/04/27,00:17:11,05,08,1, 11.9,1,1, 2.944, 10431.803, 454.402, 52834.322 25/04/27,00:17:11,06,08,1, 11.9,1,1, 2.944, 10431.811, 454.390, 52834.353 25/04/27,00:17:11,07,08,1, 11.9,1,1, 2.944, 10431.791, 454.377, 52834.328 25/04/27,00:17:11,08,08,1, 11.9,1,1, 2.944, 10431.806, 454.407, 52834.348 25/04/27,00:17:11,09,08,1, 11.9,1,1, 2.944, 10431.811, 454.368, 52834.343 25/04/27,00:17:11,10,08,1, 11.9,1,1, 2.944, 10431.811, 454.397, 52834.304 25/04/27,00:17:11,11,08,1, 11.9,1,1, 2.944, 10431.804, 454.428, 52834.366 25/04/27,00:17:11,12,08,1, 11.9,1,1, 2.944, 10431.812, 454.412, 52834.361 25/04/27,00:17:11,13,08,1, 11.9,1,1, 2.944, 10431.806, 454.403, 52834.435 25/04/27,00:17:11,14,08,1, 11.9,1,1, 2.944, 10431.825, 454.424, 52834.446 25/04/27,00:17:11,15,08,1, 11.9,1,1, 2.944, 10431.836, 454.394, 52834.343 25/04/27,00:17:11,16,08,1, 11.9,1,1, 2.944, 10431.815, 454.405, 52834.468 25/04/27,00:17:11,17,08,1, 11.9,1,1, 2.944, 10431.829, 454.407, 52834.386 25/04/27,00:17:11,18,08,1, 11.9,1,1, 2.944, 10431.812, 454.412, 52834.424 25/04/27,00:17:11,19,08,1, 11.9,1,1, 2.944, 10431.827, 454.400, 52834.461 25/04/27,00:17:12,00,09,1, 11.9,1,1, 2.947, 10431.823, 454.400, 52834.461 25/04/27,00:17:12,01,09,1, 11.9,1,1, 2.947, 10431.816, 454.383, 52834.476 25/04/27,00:17:12,02,09,1, 11.9,1,1, 2.947, 10431.841, 454.380, 52834.511 25/04/27,00:17:12,03,09,1, 11.9,1,1, 2.947, 10431.827, 454.399, 52834.482 25/04/27,00:17:12,04,09,1, 11.9,1,1, 2.947, 10431.830, 454.362, 52834.393 25/04/27,00:17:12,05,09,1, 11.9,1,1, 2.947, 10431.812, 454.364, 52834.420 25/04/27,00:17:12,06,09,1, 11.9,1,1, 2.947, 10431.829, 454.370, 52834.482 25/04/27,00:17:12,07,09,1, 11.9,1,1, 2.947, 10431.848, 454.405, 52834.440 25/04/27,00:17:12,08,09,1, 11.9,1,1, 2.947, 10431.837, 454.390, 52834.419 25/04/27,00:17:12,09,09,1, 11.9,1,1, 2.947, 10431.836, 454.353, 52834.485 25/04/27,00:17:12,10,09,1, 11.9,1,1, 2.947, 10431.828, 454.364, 52834.538 25/04/27,00:17:12,11,09,1, 11.9,1,1, 2.947, 10431.843, 454.381, 52834.412 25/04/27,00:17:12,12,09,1, 11.9,1,1, 2.947, 10431.865, 454.372, 52834.435 25/04/27,00:17:12,13,09,1, 11.9,1,1, 2.947, 10431.845, 454.385, 52834.448 25/04/27,00:17:12,14,09,1, 11.9,1,1, 2.947, 10431.864, 454.384, 52834.492 25/04/27,00:17:12,15,09,1, 11.9,1,1, 2.947, 10431.852, 454.379, 52834.516 25/04/27,00:17:12,16,09,1, 11.9,1,1, 2.947, 10431.857, 454.381, 52834.468 25/04/27,00:17:12,17,09,1, 11.9,1,1, 2.947, 10431.867, 454.369, 52834.504 25/04/27,00:17:12,18,09,1, 11.9,1,1, 2.947, 10431.840, 454.378, 52834.571 25/04/27,00:17:12,19,09,1, 11.9,1,1, 2.947, 10431.855, 454.363, 52834.446 25/04/27,00:17:13,00,09,1, 12.0,1,1, 2.944, 10431.848, 454.363, 52834.446 25/04/27,00:17:13,01,09,1, 12.0,1,1, 2.944, 10431.872, 454.389, 52834.546 25/04/27,00:17:13,02,09,1, 12.0,1,1, 2.944, 10431.865, 454.390, 52834.550 25/04/27,00:17:13,03,09,1, 12.0,1,1, 2.944, 10431.874, 454.381, 52834.484 25/04/27,00:17:13,04,09,1, 12.0,1,1, 2.944, 10431.898, 454.371, 52834.245 25/04/27,00:17:13,05,09,1, 12.0,1,1, 2.944, 10431.873, 454.412, 52834.561 25/04/27,00:17:13,06,09,1, 12.0,1,1, 2.944, 10431.875, 454.412, 52834.581 25/04/27,00:17:13,07,09,1, 12.0,1,1, 2.944, 10431.874, 454.372, 52834.563 25/04/27,00:17:13,08,09,1, 12.0,1,1, 2.944, 10431.916, 454.364, 52834.518 25/04/27,00:17:13,09,09,1, 12.0,1,1, 2.944, 10431.886, 454.375, 52834.644 25/04/27,00:17:13,10,09,1, 12.0,1,1, 2.944, 10431.894, 454.388, 52834.583 25/04/27,00:17:13,11,09,1, 12.0,1,1, 2.944, 10431.904, 454.390, 52834.584 25/04/27,00:17:13,12,09,1, 12.0,1,1, 2.944, 10431.884, 454.379, 52834.628 25/04/27,00:17:13,13,09,1, 12.0,1,1, 2.944, 10431.890, 454.380, 52834.628 25/04/27,00:17:13,14,09,1, 12.0,1,1, 2.944, 10431.887, 454.401, 52834.606 25/04/27,00:17:13,15,09,1, 12.0,1,1, 2.944, 10431.884, 454.374, 52834.487 25/04/27,00:17:13,16,09,1, 12.0,1,1, 2.944, 10431.889, 454.368, 52834.550 25/04/27,00:17:13,17,09,1, 12.0,1,1, 2.944, 10431.905, 454.399, 52834.611 25/04/27,00:17:13,18,09,1, 12.0,1,1, 2.944, 10431.898, 454.383, 52834.594 25/04/27,00:17:13,19,09,1, 12.0,1,1, 2.944, 10431.890, 454.382, 52834.535 25/04/27,00:17:14,00,08,1, 11.8,1,1, 2.948, 10431.889, 454.382, 52834.535 25/04/27,00:17:14,01,08,1, 11.8,1,1, 2.948, 10431.894, 454.363, 52834.646 25/04/27,00:17:14,02,08,1, 11.8,1,1, 2.948, 10431.897, 454.369, 52834.592 25/04/27,00:17:14,03,08,1, 11.8,1,1, 2.948, 10431.908, 454.393, 52834.627 25/04/27,00:17:14,04,08,1, 11.8,1,1, 2.948, 10431.900, 454.362, 52834.677 25/04/27,00:17:14,05,08,1, 11.8,1,1, 2.948, 10431.902, 454.376, 52834.627 25/04/27,00:17:14,06,08,1, 11.8,1,1, 2.948, 10431.932, 454.368, 52834.689 25/04/27,00:17:14,07,08,1, 11.8,1,1, 2.948, 10431.866, 454.386, 52834.579 25/04/27,00:17:14,08,08,1, 11.8,1,1, 2.948, 10431.962, 454.380, 52834.745 25/04/27,00:17:14,09,08,1, 11.8,1,1, 2.948, 10431.953, 454.355, 52834.671 25/04/27,00:17:14,10,08,1, 11.8,1,1, 2.948, 10431.939, 454.358, 52834.663 25/04/27,00:17:14,11,08,1, 11.8,1,1, 2.948, 10431.942, 454.354, 52834.628 25/04/27,00:17:14,12,08,1, 11.8,1,1, 2.948, 10431.914, 454.365, 52834.700 25/04/27,00:17:14,13,08,1, 11.8,1,1, 2.948, 10431.910, 454.365, 52834.710 25/04/27,00:17:14,14,08,1, 11.8,1,1, 2.948, 10431.892, 454.330, 52834.619 25/04/27,00:17:14,15,08,1, 11.8,1,1, 2.948, 10431.927, 454.346, 52834.623 25/04/27,00:17:14,16,08,1, 11.8,1,1, 2.948, 10431.917, 454.361, 52834.598 25/04/27,00:17:14,17,08,1, 11.8,1,1, 2.948, 10431.931, 454.351, 52834.612 25/04/27,00:17:14,18,08,1, 11.8,1,1, 2.948, 10431.928, 454.347, 52834.668 25/04/27,00:17:14,19,08,1, 11.8,1,1, 2.948, 10431.939, 454.377, 52834.675 25/04/27,00:17:15,00,08,1, 11.9,1,1, 2.946, 10431.931, 454.377, 52834.675 25/04/27,00:17:15,01,08,1, 11.9,1,1, 2.946, 10431.916, 454.370, 52834.694 25/04/27,00:17:15,02,08,1, 11.9,1,1, 2.946, 10431.930, 454.366, 52834.725 25/04/27,00:17:15,03,08,1, 11.9,1,1, 2.946, 10431.935, 454.342, 52834.674 25/04/27,00:17:15,04,08,1, 11.9,1,1, 2.946, 10431.946, 454.369, 52834.669 25/04/27,00:17:15,05,08,1, 11.9,1,1, 2.946, 10431.925, 454.360, 52834.750 25/04/27,00:17:15,06,08,1, 11.9,1,1, 2.946, 10431.930, 454.346, 52834.694 25/04/27,00:17:15,07,08,1, 11.9,1,1, 2.946, 10431.931, 454.338, 52834.674 25/04/27,00:17:15,08,08,1, 11.9,1,1, 2.946, 10431.923, 454.339, 52834.728 25/04/27,00:17:15,09,08,1, 11.9,1,1, 2.946, 10431.914, 454.343, 52834.713 25/04/27,00:17:15,10,08,1, 11.9,1,1, 2.946, 10431.902, 454.343, 52834.675 25/04/27,00:17:15,11,08,1, 11.9,1,1, 2.946, 10431.909, 454.344, 52834.700 25/04/27,00:17:15,12,08,1, 11.9,1,1, 2.946, 10431.924, 454.357, 52834.749 25/04/27,00:17:15,13,08,1, 11.9,1,1, 2.946, 10431.925, 454.353, 52834.738 25/04/27,00:17:15,14,08,1, 11.9,1,1, 2.946, 10431.918, 454.355, 52834.750 25/04/27,00:17:15,15,08,1, 11.9,1,1, 2.946, 10431.918, 454.341, 52834.761 25/04/27,00:17:15,16,08,1, 11.9,1,1, 2.946, 10431.917, 454.359, 52834.680 25/04/27,00:17:15,17,08,1, 11.9,1,1, 2.946, 10431.945, 454.349, 52834.747 25/04/27,00:17:15,18,08,1, 11.9,1,1, 2.946, 10431.935, 454.334, 52834.734 25/04/27,00:17:15,19,08,1, 11.9,1,1, 2.946, 10431.938, 454.348, 52834.732 25/04/27,00:17:16,00,10,1, 12.0,1,1, 2.944, 10431.931, 454.348, 52834.732 25/04/27,00:17:16,01,10,1, 12.0,1,1, 2.944, 10431.927, 454.331, 52834.747 25/04/27,00:17:16,02,10,1, 12.0,1,1, 2.944, 10431.949, 454.350, 52834.768 25/04/27,00:17:16,03,10,1, 12.0,1,1, 2.944, 10431.937, 454.340, 52834.796 25/04/27,00:17:16,04,10,1, 12.0,1,1, 2.944, 10431.937, 454.333, 52834.804 25/04/27,00:17:16,05,10,1, 12.0,1,1, 2.944, 10431.932, 454.340, 52834.818 25/04/27,00:17:16,06,10,1, 12.0,1,1, 2.944, 10431.958, 454.322, 52834.760 25/04/27,00:17:16,07,10,1, 12.0,1,1, 2.944, 10431.930, 454.321, 52834.789 25/04/27,00:17:16,08,10,1, 12.0,1,1, 2.944, 10431.927, 454.332, 52834.774 25/04/27,00:17:16,09,10,1, 12.0,1,1, 2.944, 10431.925, 454.316, 52834.821 25/04/27,00:17:16,10,10,1, 12.0,1,1, 2.944, 10431.940, 454.339, 52834.775 25/04/27,00:17:16,11,10,1, 12.0,1,1, 2.944, 10431.942, 454.347, 52834.814 25/04/27,00:17:16,12,10,1, 12.0,1,1, 2.944, 10431.926, 454.343, 52834.753 25/04/27,00:17:16,13,10,1, 12.0,1,1, 2.944, 10431.942, 454.336, 52834.727 25/04/27,00:17:16,14,10,1, 12.0,1,1, 2.944, 10431.922, 454.349, 52834.848 25/04/27,00:17:16,15,10,1, 12.0,1,1, 2.944, 10431.903, 454.323, 52834.841 25/04/27,00:17:16,16,10,1, 12.0,1,1, 2.944, 10431.936, 454.339, 52834.794 25/04/27,00:17:16,17,10,1, 12.0,1,1, 2.944, 10431.933, 454.342, 52834.832 25/04/27,00:17:16,18,10,1, 12.0,1,1, 2.944, 10431.911, 454.308, 52834.822 25/04/27,00:17:16,19,10,1, 12.0,1,1, 2.944, 10431.936, 454.335, 52834.840 25/04/27,00:17:17,00,10,1, 11.9,1,1, 2.944, 10431.931, 454.335, 52834.840 25/04/27,00:17:17,01,10,1, 11.9,1,1, 2.944, 10431.931, 454.327, 52834.797 25/04/27,00:17:17,02,10,1, 11.9,1,1, 2.944, 10431.932, 454.304, 52834.800 25/04/27,00:17:17,03,10,1, 11.9,1,1, 2.944, 10431.947, 454.306, 52834.849 25/04/27,00:17:17,04,10,1, 11.9,1,1, 2.944, 10431.919, 454.300, 52834.904 25/04/27,00:17:17,05,10,1, 11.9,1,1, 2.944, 10431.953, 454.296, 52834.808 25/04/27,00:17:17,06,10,1, 11.9,1,1, 2.944, 10431.966, 454.313, 52834.831 25/04/27,00:17:17,07,10,1, 11.9,1,1, 2.944, 10431.945, 454.321, 52834.857 25/04/27,00:17:17,08,10,1, 11.9,1,1, 2.944, 10431.935, 454.290, 52834.856 25/04/27,00:17:17,09,10,1, 11.9,1,1, 2.944, 10431.915, 454.314, 52834.812 25/04/27,00:17:17,10,10,1, 11.9,1,1, 2.944, 10431.943, 454.316, 52834.877 25/04/27,00:17:17,11,10,1, 11.9,1,1, 2.944, 10431.925, 454.300, 52834.914 25/04/27,00:17:17,12,10,1, 11.9,1,1, 2.944, 10431.938, 454.279, 52834.926 25/04/27,00:17:17,13,10,1, 11.9,1,1, 2.944, 10431.937, 454.312, 52834.898 25/04/27,00:17:17,14,10,1, 11.9,1,1, 2.944, 10431.934, 454.315, 52834.868 25/04/27,00:17:17,15,10,1, 11.9,1,1, 2.944, 10431.926, 454.302, 52834.927 25/04/27,00:17:17,16,10,1, 11.9,1,1, 2.944, 10431.938, 454.305, 52834.880 25/04/27,00:17:17,17,10,1, 11.9,1,1, 2.944, 10431.919, 454.339, 52834.938 25/04/27,00:17:17,18,10,1, 11.9,1,1, 2.944, 10431.953, 454.282, 52834.819 25/04/27,00:17:17,19,10,1, 11.9,1,1, 2.944, 10431.932, 454.330, 52834.939 25/04/27,00:17:18,00,10,1, 12.0,1,1, 2.944, 10431.931, 454.330, 52834.939 25/04/27,00:17:18,01,10,1, 12.0,1,1, 2.944, 10431.939, 454.317, 52834.897 25/04/27,00:17:18,02,10,1, 12.0,1,1, 2.944, 10431.956, 454.316, 52834.915 25/04/27,00:17:18,03,10,1, 12.0,1,1, 2.944, 10431.937, 454.306, 52834.879 25/04/27,00:17:18,04,10,1, 12.0,1,1, 2.944, 10431.947, 454.257, 52834.933 25/04/27,00:17:18,05,10,1, 12.0,1,1, 2.944, 10431.949, 454.300, 52834.897 25/04/27,00:17:18,06,10,1, 12.0,1,1, 2.944, 10431.957, 454.291, 52834.947 25/04/27,00:17:18,07,10,1, 12.0,1,1, 2.944, 10431.962, 454.309, 52834.994 25/04/27,00:17:18,08,10,1, 12.0,1,1, 2.944, 10431.943, 454.323, 52835.017 25/04/27,00:17:18,09,10,1, 12.0,1,1, 2.944, 10431.963, 454.268, 52834.926 25/04/27,00:17:18,10,10,1, 12.0,1,1, 2.944, 10431.958, 454.275, 52834.874 25/04/27,00:17:18,11,10,1, 12.0,1,1, 2.944, 10431.962, 454.304, 52834.906 25/04/27,00:17:18,12,10,1, 12.0,1,1, 2.944, 10431.948, 454.282, 52834.953 25/04/27,00:17:18,13,10,1, 12.0,1,1, 2.944, 10431.940, 454.318, 52834.898 25/04/27,00:17:18,14,10,1, 12.0,1,1, 2.944, 10431.929, 454.310, 52834.984 25/04/27,00:17:18,15,10,1, 12.0,1,1, 2.944, 10431.950, 454.310, 52834.941 25/04/27,00:17:18,16,10,1, 12.0,1,1, 2.944, 10431.937, 454.305, 52834.951 25/04/27,00:17:18,17,10,1, 12.0,1,1, 2.944, 10431.953, 454.321, 52835.005 25/04/27,00:17:18,18,10,1, 12.0,1,1, 2.944, 10431.925, 454.294, 52834.984 25/04/27,00:17:18,19,10,1, 12.0,1,1, 2.944, 10431.945, 454.306, 52834.980 25/04/27,00:17:19,00,10,1, 11.9,1,1, 2.946, 10431.939, 454.306, 52834.980 25/04/27,00:17:19,01,10,1, 11.9,1,1, 2.946, 10431.941, 454.308, 52835.002 25/04/27,00:17:19,02,10,1, 11.9,1,1, 2.946, 10431.963, 454.319, 52835.081 25/04/27,00:17:19,03,10,1, 11.9,1,1, 2.946, 10431.947, 454.287, 52834.981 25/04/27,00:17:19,04,10,1, 11.9,1,1, 2.946, 10431.976, 454.306, 52835.054 25/04/27,00:17:19,05,10,1, 11.9,1,1, 2.946, 10431.966, 454.311, 52835.066 25/04/27,00:17:19,06,10,1, 11.9,1,1, 2.946, 10431.968, 454.301, 52835.041 25/04/27,00:17:19,07,10,1, 11.9,1,1, 2.946, 10431.967, 454.294, 52835.042 25/04/27,00:17:19,08,10,1, 11.9,1,1, 2.946, 10431.980, 454.296, 52835.075 25/04/27,00:17:19,09,10,1, 11.9,1,1, 2.946, 10431.961, 454.305, 52835.080 25/04/27,00:17:19,10,10,1, 11.9,1,1, 2.946, 10431.971, 454.293, 52835.000 25/04/27,00:17:19,11,10,1, 11.9,1,1, 2.946, 10431.965, 454.293, 52835.082 25/04/27,00:17:19,12,10,1, 11.9,1,1, 2.946, 10431.988, 454.289, 52835.057 25/04/27,00:17:19,13,10,1, 11.9,1,1, 2.946, 10431.988, 454.293, 52835.025 25/04/27,00:17:19,14,10,1, 11.9,1,1, 2.946, 10432.004, 454.301, 52835.016 25/04/27,00:17:19,15,10,1, 11.9,1,1, 2.946, 10431.974, 454.309, 52835.043 25/04/27,00:17:19,16,10,1, 11.9,1,1, 2.946, 10431.995, 454.266, 52835.086 25/04/27,00:17:19,17,10,1, 11.9,1,1, 2.946, 10431.973, 454.280, 52835.023 25/04/27,00:17:19,18,10,1, 11.9,1,1, 2.946, 10431.990, 454.301, 52835.045 25/04/27,00:17:19,19,10,1, 11.9,1,1, 2.946, 10431.991, 454.288, 52835.007 25/04/27,00:17:20,00,10,1, 11.9,1,1, 2.942, 10431.989, 454.288, 52835.007 25/04/27,00:17:20,01,10,1, 11.9,1,1, 2.942, 10431.967, 454.284, 52835.052 25/04/27,00:17:20,02,10,1, 11.9,1,1, 2.942, 10431.972, 454.277, 52835.075 25/04/27,00:17:20,03,10,1, 11.9,1,1, 2.942, 10431.977, 454.302, 52835.137 25/04/27,00:17:20,04,10,1, 11.9,1,1, 2.942, 10431.962, 454.282, 52835.079 25/04/27,00:17:20,05,10,1, 11.9,1,1, 2.942, 10431.974, 454.280, 52835.063 25/04/27,00:17:20,06,10,1, 11.9,1,1, 2.942, 10431.992, 454.270, 52835.114 25/04/27,00:17:20,07,10,1, 11.9,1,1, 2.942, 10431.984, 454.300, 52835.157 25/04/27,00:17:20,08,10,1, 11.9,1,1, 2.942, 10431.998, 454.291, 52835.151 25/04/27,00:17:20,09,10,1, 11.9,1,1, 2.942, 10431.954, 454.264, 52835.120 25/04/27,00:17:20,10,10,1, 11.9,1,1, 2.942, 10432.005, 454.278, 52835.150 25/04/27,00:17:20,11,10,1, 11.9,1,1, 2.942, 10432.001, 454.284, 52835.117 25/04/27,00:17:20,12,10,1, 11.9,1,1, 2.942, 10431.973, 454.289, 52835.128 25/04/27,00:17:20,13,10,1, 11.9,1,1, 2.942, 10432.006, 454.292, 52835.161 25/04/27,00:17:20,14,10,1, 11.9,1,1, 2.942, 10431.998, 454.274, 52835.094 25/04/27,00:17:20,15,10,1, 11.9,1,1, 2.942, 10432.000, 454.274, 52835.184 25/04/27,00:17:20,16,10,1, 11.9,1,1, 2.942, 10432.005, 454.272, 52835.140 25/04/27,00:17:20,17,10,1, 11.9,1,1, 2.942, 10432.009, 454.279, 52835.145 25/04/27,00:17:20,18,10,1, 11.9,1,1, 2.942, 10432.001, 454.268, 52835.192 25/04/27,00:17:20,19,10,1, 11.9,1,1, 2.942, 10431.986, 454.270, 52835.135 25/04/27,00:17:21,00,10,1, 11.8,1,1, 2.944, 10431.981, 454.270, 52835.135 25/04/27,00:17:21,01,10,1, 11.8,1,1, 2.944, 10432.022, 454.288, 52835.172 25/04/27,00:17:21,02,10,1, 11.8,1,1, 2.944, 10432.044, 454.283, 52835.103 25/04/27,00:17:21,03,10,1, 11.8,1,1, 2.944, 10432.034, 454.278, 52835.123 25/04/27,00:17:21,04,10,1, 11.8,1,1, 2.944, 10432.047, 454.266, 52835.130 25/04/27,00:17:21,05,10,1, 11.8,1,1, 2.944, 10432.025, 454.294, 52835.167 25/04/27,00:17:21,06,10,1, 11.8,1,1, 2.944, 10432.042, 454.274, 52835.188 25/04/27,00:17:21,07,10,1, 11.8,1,1, 2.944, 10432.040, 454.290, 52835.204 25/04/27,00:17:21,08,10,1, 11.8,1,1, 2.944, 10432.041, 454.274, 52835.216 25/04/27,00:17:21,09,10,1, 11.8,1,1, 2.944, 10432.043, 454.300, 52835.245 25/04/27,00:17:21,10,10,1, 11.8,1,1, 2.944, 10432.046, 454.289, 52835.148 25/04/27,00:17:21,11,10,1, 11.8,1,1, 2.944, 10432.027, 454.269, 52835.269 25/04/27,00:17:21,12,10,1, 11.8,1,1, 2.944, 10432.019, 454.273, 52835.142 25/04/27,00:17:21,13,10,1, 11.8,1,1, 2.944, 10432.028, 454.272, 52835.214 25/04/27,00:17:21,14,10,1, 11.8,1,1, 2.944, 10432.046, 454.294, 52835.210 25/04/27,00:17:21,15,10,1, 11.8,1,1, 2.944, 10432.025, 454.276, 52835.298 25/04/27,00:17:21,16,10,1, 11.8,1,1, 2.944, 10432.053, 454.276, 52835.216 25/04/27,00:17:21,17,10,1, 11.8,1,1, 2.944, 10432.050, 454.251, 52835.178 25/04/27,00:17:21,18,10,1, 11.8,1,1, 2.944, 10432.009, 454.274, 52835.307 25/04/27,00:17:21,19,10,1, 11.8,1,1, 2.944, 10432.064, 454.255, 52835.211 25/04/27,00:17:22,00,09,1, 11.9,1,1, 2.945, 10432.056, 454.255, 52835.211 25/04/27,00:17:22,01,09,1, 11.9,1,1, 2.945, 10432.067, 454.254, 52835.212 25/04/27,00:17:22,02,09,1, 11.9,1,1, 2.945, 10432.068, 454.279, 52835.278 25/04/27,00:17:22,03,09,1, 11.9,1,1, 2.945, 10432.065, 454.272, 52835.305 25/04/27,00:17:22,04,09,1, 11.9,1,1, 2.945, 10432.060, 454.297, 52835.270 25/04/27,00:17:22,05,09,1, 11.9,1,1, 2.945, 10432.069, 454.295, 52835.312 25/04/27,00:17:22,06,09,1, 11.9,1,1, 2.945, 10432.043, 454.266, 52835.235 25/04/27,00:17:22,07,09,1, 11.9,1,1, 2.945, 10432.076, 454.274, 52835.296 25/04/27,00:17:22,08,09,1, 11.9,1,1, 2.945, 10432.076, 454.282, 52835.337 25/04/27,00:17:22,09,09,1, 11.9,1,1, 2.945, 10432.049, 454.273, 52835.339 25/04/27,00:17:22,10,09,1, 11.9,1,1, 2.945, 10432.102, 454.258, 52835.271 25/04/27,00:17:22,11,09,1, 11.9,1,1, 2.945, 10432.072, 454.259, 52835.299 25/04/27,00:17:22,12,09,1, 11.9,1,1, 2.945, 10432.066, 454.272, 52835.280 25/04/27,00:17:22,13,09,1, 11.9,1,1, 2.945, 10432.071, 454.261, 52835.303 25/04/27,00:17:22,14,09,1, 11.9,1,1, 2.945, 10432.060, 454.273, 52835.269 25/04/27,00:17:22,15,09,1, 11.9,1,1, 2.945, 10432.088, 454.251, 52835.371 25/04/27,00:17:22,16,09,1, 11.9,1,1, 2.945, 10432.083, 454.287, 52835.291 25/04/27,00:17:22,17,09,1, 11.9,1,1, 2.945, 10432.071, 454.279, 52835.306 25/04/27,00:17:22,18,09,1, 11.9,1,1, 2.945, 10432.083, 454.258, 52835.266 25/04/27,00:17:22,19,09,1, 11.9,1,1, 2.945, 10432.080, 454.264, 52835.336 25/04/27,00:17:23,00,09,1, 12.0,1,1, 2.943, 10432.073, 454.264, 52835.336 25/04/27,00:17:23,01,09,1, 12.0,1,1, 2.943, 10432.081, 454.260, 52835.287 25/04/27,00:17:23,02,09,1, 12.0,1,1, 2.943, 10432.102, 454.264, 52835.349 25/04/27,00:17:23,03,09,1, 12.0,1,1, 2.943, 10432.117, 454.271, 52835.365 25/04/27,00:17:23,04,09,1, 12.0,1,1, 2.943, 10432.103, 454.253, 52835.359 25/04/27,00:17:23,05,09,1, 12.0,1,1, 2.943, 10432.112, 454.272, 52835.427 25/04/27,00:17:23,06,09,1, 12.0,1,1, 2.943, 10432.119, 454.267, 52835.332 25/04/27,00:17:23,07,09,1, 12.0,1,1, 2.943, 10432.121, 454.259, 52835.348 25/04/27,00:17:23,08,09,1, 12.0,1,1, 2.943, 10432.103, 454.268, 52835.428 25/04/27,00:17:23,09,09,1, 12.0,1,1, 2.943, 10432.119, 454.252, 52835.418 25/04/27,00:17:23,10,09,1, 12.0,1,1, 2.943, 10432.118, 454.279, 52835.408 25/04/27,00:17:23,11,09,1, 12.0,1,1, 2.943, 10432.105, 454.286, 52835.364 25/04/27,00:17:23,12,09,1, 12.0,1,1, 2.943, 10432.121, 454.247, 52835.390 25/04/27,00:17:23,13,09,1, 12.0,1,1, 2.943, 10432.115, 454.264, 52835.424 25/04/27,00:17:23,14,09,1, 12.0,1,1, 2.943, 10432.087, 454.262, 52835.395 25/04/27,00:17:23,15,09,1, 12.0,1,1, 2.943, 10432.127, 454.244, 52835.433 25/04/27,00:17:23,16,09,1, 12.0,1,1, 2.943, 10432.135, 454.254, 52835.450 25/04/27,00:17:23,17,09,1, 12.0,1,1, 2.943, 10432.134, 454.232, 52835.362 25/04/27,00:17:23,18,09,1, 12.0,1,1, 2.943, 10432.123, 454.287, 52835.433 25/04/27,00:17:23,19,09,1, 12.0,1,1, 2.943, 10432.136, 454.286, 52835.463 25/04/27,00:17:24,00,11,1, 12.0,1,1, 2.945, 10432.131, 454.286, 52835.463 25/04/27,00:17:24,01,11,1, 12.0,1,1, 2.945, 10432.145, 454.245, 52835.403 25/04/27,00:17:24,02,11,1, 12.0,1,1, 2.945, 10432.129, 454.260, 52835.425 25/04/27,00:17:24,03,11,1, 12.0,1,1, 2.945, 10432.157, 454.259, 52835.517 25/04/27,00:17:24,04,11,1, 12.0,1,1, 2.945, 10432.146, 454.249, 52835.498 25/04/27,00:17:24,05,11,1, 12.0,1,1, 2.945, 10432.140, 454.234, 52835.482 25/04/27,00:17:24,06,11,1, 12.0,1,1, 2.945, 10432.148, 454.247, 52835.422 25/04/27,00:17:24,07,11,1, 12.0,1,1, 2.945, 10432.163, 454.256, 52835.510 25/04/27,00:17:24,08,11,1, 12.0,1,1, 2.945, 10432.180, 454.263, 52835.462 25/04/27,00:17:24,09,11,1, 12.0,1,1, 2.945, 10432.149, 454.276, 52835.520 25/04/27,00:17:24,10,11,1, 12.0,1,1, 2.945, 10432.135, 454.230, 52835.497 25/04/27,00:17:24,11,11,1, 12.0,1,1, 2.945, 10432.154, 454.248, 52835.451 25/04/27,00:17:24,12,11,1, 12.0,1,1, 2.945, 10432.138, 454.250, 52835.393 25/04/27,00:17:24,13,11,1, 12.0,1,1, 2.945, 10432.139, 454.256, 52835.452 25/04/27,00:17:24,14,11,1, 12.0,1,1, 2.945, 10432.174, 454.262, 52835.500 25/04/27,00:17:24,15,11,1, 12.0,1,1, 2.945, 10432.147, 454.260, 52835.557 25/04/27,00:17:24,16,11,1, 12.0,1,1, 2.945, 10432.148, 454.268, 52835.524 25/04/27,00:17:24,17,11,1, 12.0,1,1, 2.945, 10432.139, 454.248, 52835.490 25/04/27,00:17:24,18,11,1, 12.0,1,1, 2.945, 10432.154, 454.261, 52835.512 25/04/27,00:17:24,19,11,1, 12.0,1,1, 2.945, 10432.182, 454.231, 52835.480 25/04/27,00:17:25,00,09,1, 11.9,1,1, 2.943, 10432.181, 454.231, 52835.480 25/04/27,00:17:25,01,09,1, 11.9,1,1, 2.943, 10432.161, 454.253, 52835.485 25/04/27,00:17:25,02,09,1, 11.9,1,1, 2.943, 10432.147, 454.254, 52835.494 25/04/27,00:17:25,03,09,1, 11.9,1,1, 2.943, 10432.152, 454.270, 52835.521 25/04/27,00:17:25,04,09,1, 11.9,1,1, 2.943, 10432.162, 454.245, 52835.498 25/04/27,00:17:25,05,09,1, 11.9,1,1, 2.943, 10432.154, 454.240, 52835.549 25/04/27,00:17:25,06,09,1, 11.9,1,1, 2.943, 10432.180, 454.241, 52835.515 25/04/27,00:17:25,07,09,1, 11.9,1,1, 2.943, 10432.164, 454.234, 52835.568 25/04/27,00:17:25,08,09,1, 11.9,1,1, 2.943, 10432.171, 454.217, 52835.531 25/04/27,00:17:25,09,09,1, 11.9,1,1, 2.943, 10432.193, 454.239, 52835.558 25/04/27,00:17:25,10,09,1, 11.9,1,1, 2.943, 10432.174, 454.248, 52835.612 25/04/27,00:17:25,11,09,1, 11.9,1,1, 2.943, 10432.181, 454.287, 52835.513 25/04/27,00:17:25,12,09,1, 11.9,1,1, 2.943, 10432.165, 454.227, 52835.495 25/04/27,00:17:25,13,09,1, 11.9,1,1, 2.943, 10432.163, 454.212, 52835.460 25/04/27,00:17:25,14,09,1, 11.9,1,1, 2.943, 10432.166, 454.246, 52835.531 25/04/27,00:17:25,15,09,1, 11.9,1,1, 2.943, 10432.187, 454.235, 52835.544 25/04/27,00:17:25,16,09,1, 11.9,1,1, 2.943, 10432.195, 454.238, 52835.550 25/04/27,00:17:25,17,09,1, 11.9,1,1, 2.943, 10432.189, 454.247, 52835.627 25/04/27,00:17:25,18,09,1, 11.9,1,1, 2.943, 10432.184, 454.249, 52835.605 25/04/27,00:17:25,19,09,1, 11.9,1,1, 2.943, 10432.198, 454.245, 52835.526 25/04/27,00:17:26,00,10,1, 11.9,1,1, 2.946, 10432.190, 454.245, 52835.526 25/04/27,00:17:26,01,10,1, 11.9,1,1, 2.946, 10432.214, 454.235, 52835.520 25/04/27,00:17:26,02,10,1, 11.9,1,1, 2.946, 10432.170, 454.232, 52835.636 25/04/27,00:17:26,03,10,1, 11.9,1,1, 2.946, 10432.195, 454.248, 52835.620 25/04/27,00:17:26,04,10,1, 11.9,1,1, 2.946, 10432.190, 454.228, 52835.597 25/04/27,00:17:26,05,10,1, 11.9,1,1, 2.946, 10432.215, 454.243, 52835.648 25/04/27,00:17:26,06,10,1, 11.9,1,1, 2.946, 10432.188, 454.245, 52835.583 25/04/27,00:17:26,07,10,1, 11.9,1,1, 2.946, 10432.163, 454.240, 52835.590 25/04/27,00:17:26,08,10,1, 11.9,1,1, 2.946, 10432.256, 454.227, 52835.569 25/04/27,00:17:26,09,10,1, 11.9,1,1, 2.946, 10432.178, 454.233, 52835.643 25/04/27,00:17:26,10,10,1, 11.9,1,1, 2.946, 10432.193, 454.214, 52835.562 25/04/27,00:17:26,11,10,1, 11.9,1,1, 2.946, 10432.201, 454.222, 52835.639 25/04/27,00:17:26,12,10,1, 11.9,1,1, 2.946, 10432.212, 454.221, 52835.608 25/04/27,00:17:26,13,10,1, 11.9,1,1, 2.946, 10432.218, 454.223, 52835.706 25/04/27,00:17:26,14,10,1, 11.9,1,1, 2.946, 10432.215, 454.243, 52835.658 25/04/27,00:17:26,15,10,1, 11.9,1,1, 2.946, 10432.209, 454.233, 52835.667 25/04/27,00:17:26,16,10,1, 11.9,1,1, 2.946, 10432.216, 454.225, 52835.625 25/04/27,00:17:26,17,10,1, 11.9,1,1, 2.946, 10432.229, 454.244, 52835.698 25/04/27,00:17:26,18,10,1, 11.9,1,1, 2.946, 10432.236, 454.236, 52835.663 25/04/27,00:17:26,19,10,1, 11.9,1,1, 2.946, 10432.211, 454.233, 52835.663 25/04/27,00:17:27,00,10,1, 11.9,1,1, 2.946, 10432.206, 454.233, 52835.663 25/04/27,00:17:27,01,10,1, 11.9,1,1, 2.946, 10432.226, 454.225, 52835.673 25/04/27,00:17:27,02,10,1, 11.9,1,1, 2.946, 10432.235, 454.230, 52835.681 25/04/27,00:17:27,03,10,1, 11.9,1,1, 2.946, 10432.215, 454.230, 52835.657 25/04/27,00:17:27,04,10,1, 11.9,1,1, 2.946, 10432.227, 454.209, 52835.638 25/04/27,00:17:27,05,10,1, 11.9,1,1, 2.946, 10432.245, 454.238, 52835.630 25/04/27,00:17:27,06,10,1, 11.9,1,1, 2.946, 10432.232, 454.233, 52835.730 25/04/27,00:17:27,07,10,1, 11.9,1,1, 2.946, 10432.239, 454.231, 52835.644 25/04/27,00:17:27,08,10,1, 11.9,1,1, 2.946, 10432.224, 454.212, 52835.729 25/04/27,00:17:27,09,10,1, 11.9,1,1, 2.946, 10432.258, 454.218, 52835.700 25/04/27,00:17:27,10,10,1, 11.9,1,1, 2.946, 10432.246, 454.234, 52835.765 25/04/27,00:17:27,11,10,1, 11.9,1,1, 2.946, 10432.224, 454.239, 52835.734 25/04/27,00:17:27,12,10,1, 11.9,1,1, 2.946, 10432.229, 454.226, 52835.722 25/04/27,00:17:27,13,10,1, 11.9,1,1, 2.946, 10432.247, 454.230, 52835.692 25/04/27,00:17:27,14,10,1, 11.9,1,1, 2.946, 10432.250, 454.230, 52835.682 25/04/27,00:17:27,15,10,1, 11.9,1,1, 2.946, 10432.245, 454.229, 52835.764 25/04/27,00:17:27,16,10,1, 11.9,1,1, 2.946, 10432.246, 454.212, 52835.701 25/04/27,00:17:27,17,10,1, 11.9,1,1, 2.946, 10432.255, 454.231, 52835.709 25/04/27,00:17:27,18,10,1, 11.9,1,1, 2.946, 10432.262, 454.195, 52835.724 25/04/27,00:17:27,19,10,1, 11.9,1,1, 2.946, 10432.259, 454.222, 52835.727 25/04/27,00:17:28,00,10,1, 11.9,1,1, 2.946, 10432.256, 454.222, 52835.727 25/04/27,00:17:28,01,10,1, 11.9,1,1, 2.946, 10432.231, 454.255, 52835.831 25/04/27,00:17:28,02,10,1, 11.9,1,1, 2.946, 10432.253, 454.214, 52835.665 25/04/27,00:17:28,03,10,1, 11.9,1,1, 2.946, 10432.274, 454.202, 52835.732 25/04/27,00:17:28,04,10,1, 11.9,1,1, 2.946, 10432.278, 454.228, 52835.798 25/04/27,00:17:28,05,10,1, 11.9,1,1, 2.946, 10432.269, 454.225, 52835.836 25/04/27,00:17:28,06,10,1, 11.9,1,1, 2.946, 10432.259, 454.230, 52835.832 25/04/27,00:17:28,07,10,1, 11.9,1,1, 2.946, 10432.278, 454.207, 52835.784 25/04/27,00:17:28,08,10,1, 11.9,1,1, 2.946, 10432.277, 454.212, 52835.795 25/04/27,00:17:28,09,10,1, 11.9,1,1, 2.946, 10432.263, 454.216, 52835.811 25/04/27,00:17:28,10,10,1, 11.9,1,1, 2.946, 10432.277, 454.211, 52835.771 25/04/27,00:17:28,11,10,1, 11.9,1,1, 2.946, 10432.255, 454.222, 52835.759 25/04/27,00:17:28,12,10,1, 11.9,1,1, 2.946, 10432.267, 454.201, 52835.825 25/04/27,00:17:28,13,10,1, 11.9,1,1, 2.946, 10432.246, 454.224, 52835.830 25/04/27,00:17:28,14,10,1, 11.9,1,1, 2.946, 10432.266, 454.216, 52835.780 25/04/27,00:17:28,15,10,1, 11.9,1,1, 2.946, 10432.288, 454.233, 52835.831 25/04/27,00:17:28,16,10,1, 11.9,1,1, 2.946, 10432.298, 454.209, 52835.744 25/04/27,00:17:28,17,10,1, 11.9,1,1, 2.946, 10432.302, 454.225, 52835.817 25/04/27,00:17:28,18,10,1, 11.9,1,1, 2.946, 10432.302, 454.218, 52835.836 25/04/27,00:17:28,19,10,1, 11.9,1,1, 2.946, 10432.277, 454.220, 52835.791 25/04/27,00:17:29,00,09,1, 11.9,1,1, 2.944, 10432.273, 454.220, 52835.791 25/04/27,00:17:29,01,09,1, 11.9,1,1, 2.944, 10432.282, 454.241, 52835.969 25/04/27,00:17:29,02,09,1, 11.9,1,1, 2.944, 10432.302, 454.232, 52835.839 25/04/27,00:17:29,03,09,1, 11.9,1,1, 2.944, 10432.294, 454.237, 52835.860 25/04/27,00:17:29,04,09,1, 11.9,1,1, 2.944, 10432.309, 454.197, 52835.792 25/04/27,00:17:29,05,09,1, 11.9,1,1, 2.944, 10432.323, 454.198, 52835.857 25/04/27,00:17:29,06,09,1, 11.9,1,1, 2.944, 10432.339, 454.226, 52835.848 25/04/27,00:17:29,07,09,1, 11.9,1,1, 2.944, 10432.307, 454.218, 52835.863 25/04/27,00:17:29,08,09,1, 11.9,1,1, 2.944, 10432.334, 454.221, 52835.861 25/04/27,00:17:29,09,09,1, 11.9,1,1, 2.944, 10432.301, 454.236, 52835.887 25/04/27,00:17:29,10,09,1, 11.9,1,1, 2.944, 10432.318, 454.214, 52835.900 25/04/27,00:17:29,11,09,1, 11.9,1,1, 2.944, 10432.347, 454.206, 52835.909 25/04/27,00:17:29,12,09,1, 11.9,1,1, 2.944, 10432.338, 454.211, 52835.854 25/04/27,00:17:29,13,09,1, 11.9,1,1, 2.944, 10432.343, 454.214, 52835.901 25/04/27,00:17:29,14,09,1, 11.9,1,1, 2.944, 10432.312, 454.214, 52835.932 25/04/27,00:17:29,15,09,1, 11.9,1,1, 2.944, 10432.363, 454.208, 52835.850 25/04/27,00:17:29,16,09,1, 11.9,1,1, 2.944, 10432.314, 454.205, 52836.015 25/04/27,00:17:29,17,09,1, 11.9,1,1, 2.944, 10432.342, 454.192, 52835.907 25/04/27,00:17:29,18,09,1, 11.9,1,1, 2.944, 10432.366, 454.192, 52835.920 25/04/27,00:17:29,19,09,1, 11.9,1,1, 2.944, 10432.353, 454.181, 52835.843 25/04/27,00:17:30,00,10,1, 11.8,1,1, 2.945, 10432.348, 454.181, 52835.843 25/04/27,00:17:30,01,10,1, 11.8,1,1, 2.945, 10432.368, 454.197, 52835.951 25/04/27,00:17:30,02,10,1, 11.8,1,1, 2.945, 10432.364, 454.163, 52835.918 25/04/27,00:17:30,03,10,1, 11.8,1,1, 2.945, 10432.352, 454.187, 52835.943 25/04/27,00:17:30,04,10,1, 11.8,1,1, 2.945, 10432.371, 454.175, 52835.933 25/04/27,00:17:30,05,10,1, 11.8,1,1, 2.945, 10432.382, 454.176, 52835.941 25/04/27,00:17:30,06,10,1, 11.8,1,1, 2.945, 10432.367, 454.185, 52835.848 25/04/27,00:17:30,07,10,1, 11.8,1,1, 2.945, 10432.390, 454.194, 52835.860 25/04/27,00:17:30,08,10,1, 11.8,1,1, 2.945, 10432.388, 454.172, 52835.911 25/04/27,00:17:30,09,10,1, 11.8,1,1, 2.945, 10432.387, 454.183, 52835.937 25/04/27,00:17:30,10,10,1, 11.8,1,1, 2.945, 10432.393, 454.200, 52835.947 25/04/27,00:17:30,11,10,1, 11.8,1,1, 2.945, 10432.409, 454.197, 52835.889 25/04/27,00:17:30,12,10,1, 11.8,1,1, 2.945, 10432.390, 454.178, 52835.913 25/04/27,00:17:30,13,10,1, 11.8,1,1, 2.945, 10432.395, 454.168, 52835.909 25/04/27,00:17:30,14,10,1, 11.8,1,1, 2.945, 10432.410, 454.185, 52835.982 25/04/27,00:17:30,15,10,1, 11.8,1,1, 2.945, 10432.391, 454.175, 52835.948 25/04/27,00:17:30,16,10,1, 11.8,1,1, 2.945, 10432.429, 454.171, 52835.918 25/04/27,00:17:30,17,10,1, 11.8,1,1, 2.945, 10432.410, 454.187, 52835.952 25/04/27,00:17:30,18,10,1, 11.8,1,1, 2.945, 10432.413, 454.198, 52835.959 25/04/27,00:17:30,19,10,1, 11.8,1,1, 2.945, 10432.417, 454.199, 52835.960 25/04/27,00:17:31,00,08,1, 11.9,1,1, 2.947, 10432.415, 454.199, 52835.960 25/04/27,00:17:31,01,08,1, 11.9,1,1, 2.947, 10432.403, 454.184, 52835.978 25/04/27,00:17:31,02,08,1, 11.9,1,1, 2.947, 10432.436, 454.193, 52835.918 25/04/27,00:17:31,03,08,1, 11.9,1,1, 2.947, 10432.423, 454.180, 52835.958 25/04/27,00:17:31,04,08,1, 11.9,1,1, 2.947, 10432.435, 454.188, 52836.013 25/04/27,00:17:31,05,08,1, 11.9,1,1, 2.947, 10432.432, 454.184, 52835.989 25/04/27,00:17:31,06,08,1, 11.9,1,1, 2.947, 10432.433, 454.177, 52836.019 25/04/27,00:17:31,07,08,1, 11.9,1,1, 2.947, 10432.413, 454.187, 52835.984 25/04/27,00:17:31,08,08,1, 11.9,1,1, 2.947, 10432.415, 454.179, 52836.031 25/04/27,00:17:31,09,08,1, 11.9,1,1, 2.947, 10432.444, 454.185, 52836.006 25/04/27,00:17:31,10,08,1, 11.9,1,1, 2.947, 10432.458, 454.168, 52836.004 25/04/27,00:17:31,11,08,1, 11.9,1,1, 2.947, 10432.450, 454.182, 52836.007 25/04/27,00:17:31,12,08,1, 11.9,1,1, 2.947, 10432.450, 454.182, 52835.941 25/04/27,00:17:31,13,08,1, 11.9,1,1, 2.947, 10432.470, 454.179, 52835.977 25/04/27,00:17:31,14,08,1, 11.9,1,1, 2.947, 10432.453, 454.153, 52835.937 25/04/27,00:17:31,15,08,1, 11.9,1,1, 2.947, 10432.462, 454.163, 52835.924 25/04/27,00:17:31,16,08,1, 11.9,1,1, 2.947, 10432.470, 454.164, 52836.018 25/04/27,00:17:31,17,08,1, 11.9,1,1, 2.947, 10432.471, 454.162, 52836.042 25/04/27,00:17:31,18,08,1, 11.9,1,1, 2.947, 10432.470, 454.172, 52835.951 25/04/27,00:17:31,19,08,1, 11.9,1,1, 2.947, 10432.460, 454.153, 52836.050 25/04/27,00:17:32,00,09,1, 11.9,1,1, 2.946, 10432.457, 454.153, 52836.050 25/04/27,00:17:32,01,09,1, 11.9,1,1, 2.946, 10432.462, 454.172, 52835.965 25/04/27,00:17:32,02,09,1, 11.9,1,1, 2.946, 10432.478, 454.143, 52835.988 25/04/27,00:17:32,03,09,1, 11.9,1,1, 2.946, 10432.476, 454.157, 52836.049 25/04/27,00:17:32,04,09,1, 11.9,1,1, 2.946, 10432.485, 454.162, 52835.979 25/04/27,00:17:32,05,09,1, 11.9,1,1, 2.946, 10432.489, 454.190, 52835.990 25/04/27,00:17:32,06,09,1, 11.9,1,1, 2.946, 10432.498, 454.175, 52836.134 25/04/27,00:17:32,07,09,1, 11.9,1,1, 2.946, 10432.520, 454.166, 52836.057 25/04/27,00:17:32,08,09,1, 11.9,1,1, 2.946, 10432.507, 454.138, 52836.036 25/04/27,00:17:32,09,09,1, 11.9,1,1, 2.946, 10432.496, 454.149, 52835.991 25/04/27,00:17:32,10,09,1, 11.9,1,1, 2.946, 10432.508, 454.186, 52836.096 25/04/27,00:17:32,11,09,1, 11.9,1,1, 2.946, 10432.516, 454.152, 52836.078 25/04/27,00:17:32,12,09,1, 11.9,1,1, 2.946, 10432.516, 454.178, 52836.088 25/04/27,00:17:32,13,09,1, 11.9,1,1, 2.946, 10432.510, 454.163, 52836.072 25/04/27,00:17:32,14,09,1, 11.9,1,1, 2.946, 10432.512, 454.136, 52836.060 25/04/27,00:17:32,15,09,1, 11.9,1,1, 2.946, 10432.512, 454.148, 52836.123 25/04/27,00:17:32,16,09,1, 11.9,1,1, 2.946, 10432.535, 454.135, 52836.033 25/04/27,00:17:32,17,09,1, 11.9,1,1, 2.946, 10432.533, 454.131, 52836.059 25/04/27,00:17:32,18,09,1, 11.9,1,1, 2.946, 10432.528, 454.149, 52836.055 25/04/27,00:17:32,19,09,1, 11.9,1,1, 2.946, 10432.564, 454.165, 52836.056 25/04/27,00:17:33,00,09,1, 11.9,1,1, 2.945, 10432.557, 454.165, 52836.056 25/04/27,00:17:33,01,09,1, 11.9,1,1, 2.945, 10432.526, 454.141, 52836.112 25/04/27,00:17:33,02,09,1, 11.9,1,1, 2.945, 10432.568, 454.158, 52836.081 25/04/27,00:17:33,03,09,1, 11.9,1,1, 2.945, 10432.563, 454.135, 52836.098 25/04/27,00:17:33,04,09,1, 11.9,1,1, 2.945, 10432.539, 454.151, 52836.115 25/04/27,00:17:33,05,09,1, 11.9,1,1, 2.945, 10432.551, 454.147, 52836.114 25/04/27,00:17:33,06,09,1, 11.9,1,1, 2.945, 10432.563, 454.136, 52836.140 25/04/27,00:17:33,07,09,1, 11.9,1,1, 2.945, 10432.556, 454.139, 52836.126 25/04/27,00:17:33,08,09,1, 11.9,1,1, 2.945, 10432.547, 454.149, 52836.153 25/04/27,00:17:33,09,09,1, 11.9,1,1, 2.945, 10432.553, 454.130, 52836.115 25/04/27,00:17:33,10,09,1, 11.9,1,1, 2.945, 10432.560, 454.154, 52836.103 25/04/27,00:17:33,11,09,1, 11.9,1,1, 2.945, 10432.594, 454.152, 52836.133 25/04/27,00:17:33,12,09,1, 11.9,1,1, 2.945, 10432.569, 454.133, 52836.165 25/04/27,00:17:33,13,09,1, 11.9,1,1, 2.945, 10432.581, 454.138, 52836.118 25/04/27,00:17:33,14,09,1, 11.9,1,1, 2.945, 10432.577, 454.138, 52836.204 25/04/27,00:17:33,15,09,1, 11.9,1,1, 2.945, 10432.580, 454.130, 52836.142 25/04/27,00:17:33,16,09,1, 11.9,1,1, 2.945, 10432.571, 454.154, 52836.125 25/04/27,00:17:33,17,09,1, 11.9,1,1, 2.945, 10432.585, 454.149, 52836.237 25/04/27,00:17:33,18,09,1, 11.9,1,1, 2.945, 10432.582, 454.139, 52836.168 25/04/27,00:17:33,19,09,1, 11.9,1,1, 2.945, 10432.577, 454.139, 52836.168 25/04/27,00:17:34,00,08,1, 11.9,1,1, 2.941, 10432.574, 454.139, 52836.168 25/04/27,00:17:34,01,08,1, 11.9,1,1, 2.941, 10432.590, 454.118, 52836.109 25/04/27,00:17:34,02,08,1, 11.9,1,1, 2.941, 10432.632, 454.139, 52836.160 25/04/27,00:17:34,03,08,1, 11.9,1,1, 2.941, 10432.619, 454.154, 52836.188 25/04/27,00:17:34,04,08,1, 11.9,1,1, 2.941, 10432.657, 454.128, 52836.107 25/04/27,00:17:34,05,08,1, 11.9,1,1, 2.941, 10432.619, 454.134, 52836.100 25/04/27,00:17:34,06,08,1, 11.9,1,1, 2.941, 10432.604, 454.153, 52836.153 25/04/27,00:17:34,07,08,1, 11.9,1,1, 2.941, 10432.607, 454.092, 52836.203 25/04/27,00:17:34,08,08,1, 11.9,1,1, 2.941, 10432.620, 454.158, 52836.250 25/04/27,00:17:34,09,08,1, 11.9,1,1, 2.941, 10432.598, 454.133, 52836.258 25/04/27,00:17:34,10,08,1, 11.9,1,1, 2.941, 10432.634, 454.099, 52836.174 25/04/27,00:17:34,11,08,1, 11.9,1,1, 2.941, 10432.628, 454.151, 52836.159 25/04/27,00:17:34,12,08,1, 11.9,1,1, 2.941, 10432.659, 454.148, 52836.259 25/04/27,00:17:34,13,08,1, 11.9,1,1, 2.941, 10432.657, 454.129, 52836.274 25/04/27,00:17:34,14,08,1, 11.9,1,1, 2.941, 10432.652, 454.137, 52836.246 25/04/27,00:17:34,15,08,1, 11.9,1,1, 2.941, 10432.650, 454.110, 52836.201 25/04/27,00:17:34,16,08,1, 11.9,1,1, 2.941, 10432.636, 454.126, 52836.276 25/04/27,00:17:34,17,08,1, 11.9,1,1, 2.941, 10432.652, 454.135, 52836.212 25/04/27,00:17:34,18,08,1, 11.9,1,1, 2.941, 10432.651, 454.098, 52836.200 25/04/27,00:17:34,19,08,1, 11.9,1,1, 2.941, 10432.656, 454.124, 52836.220 25/04/27,00:17:35,00,10,1, 11.9,1,1, 2.940, 10432.649, 454.124, 52836.220 25/04/27,00:17:35,01,10,1, 11.9,1,1, 2.940, 10432.661, 454.136, 52836.261 25/04/27,00:17:35,02,10,1, 11.9,1,1, 2.940, 10432.644, 454.121, 52836.278 25/04/27,00:17:35,03,10,1, 11.9,1,1, 2.940, 10432.645, 454.108, 52836.314 25/04/27,00:17:35,04,10,1, 11.9,1,1, 2.940, 10432.663, 454.103, 52836.202 25/04/27,00:17:35,05,10,1, 11.9,1,1, 2.940, 10432.671, 454.113, 52836.293 25/04/27,00:17:35,06,10,1, 11.9,1,1, 2.940, 10432.674, 454.123, 52836.288 25/04/27,00:17:35,07,10,1, 11.9,1,1, 2.940, 10432.669, 454.128, 52836.363 25/04/27,00:17:35,08,10,1, 11.9,1,1, 2.940, 10432.685, 454.108, 52836.353 25/04/27,00:17:35,09,10,1, 11.9,1,1, 2.940, 10432.686, 454.115, 52836.237 25/04/27,00:17:35,10,10,1, 11.9,1,1, 2.940, 10432.677, 454.084, 52836.266 25/04/27,00:17:35,11,10,1, 11.9,1,1, 2.940, 10432.692, 454.113, 52836.310 25/04/27,00:17:35,12,10,1, 11.9,1,1, 2.940, 10432.668, 454.101, 52836.283 25/04/27,00:17:35,13,10,1, 11.9,1,1, 2.940, 10432.701, 454.086, 52836.291 25/04/27,00:17:35,14,10,1, 11.9,1,1, 2.940, 10432.672, 454.108, 52836.276 25/04/27,00:17:35,15,10,1, 11.9,1,1, 2.940, 10432.695, 454.105, 52836.314 25/04/27,00:17:35,16,10,1, 11.9,1,1, 2.940, 10432.687, 454.111, 52836.336 25/04/27,00:17:35,17,10,1, 11.9,1,1, 2.940, 10432.703, 454.110, 52836.371 25/04/27,00:17:35,18,10,1, 11.9,1,1, 2.940, 10432.712, 454.109, 52836.364 25/04/27,00:17:35,19,10,1, 11.9,1,1, 2.940, 10432.719, 454.077, 52836.389 25/04/27,00:17:36,00,08,1, 11.9,1,1, 2.942, 10432.715, 454.077, 52836.389 25/04/27,00:17:36,01,08,1, 11.9,1,1, 2.942, 10432.709, 454.112, 52836.346 25/04/27,00:17:36,02,08,1, 11.9,1,1, 2.942, 10432.716, 454.108, 52836.374 25/04/27,00:17:36,03,08,1, 11.9,1,1, 2.942, 10432.732, 454.129, 52836.397 25/04/27,00:17:36,04,08,1, 11.9,1,1, 2.942, 10432.711, 454.098, 52836.296 25/04/27,00:17:36,05,08,1, 11.9,1,1, 2.942, 10432.733, 454.097, 52836.385 25/04/27,00:17:36,06,08,1, 11.9,1,1, 2.942, 10432.736, 454.096, 52836.350 25/04/27,00:17:36,07,08,1, 11.9,1,1, 2.942, 10432.706, 454.119, 52836.660 25/04/27,00:17:36,08,08,1, 11.9,1,1, 2.942, 10432.731, 454.081, 52836.374 25/04/27,00:17:36,09,08,1, 11.9,1,1, 2.942, 10432.748, 454.097, 52836.318 25/04/27,00:17:36,10,08,1, 11.9,1,1, 2.942, 10432.752, 454.092, 52836.370 25/04/27,00:17:36,11,08,1, 11.9,1,1, 2.942, 10432.729, 454.083, 52836.356 25/04/27,00:17:36,12,08,1, 11.9,1,1, 2.942, 10432.754, 454.093, 52836.346 25/04/27,00:17:36,13,08,1, 11.9,1,1, 2.942, 10432.743, 454.106, 52836.365 25/04/27,00:17:36,14,08,1, 11.9,1,1, 2.942, 10432.723, 454.127, 52836.402 25/04/27,00:17:36,15,08,1, 11.9,1,1, 2.942, 10432.750, 454.130, 52836.415 25/04/27,00:17:36,16,08,1, 11.9,1,1, 2.942, 10432.723, 454.086, 52836.425 25/04/27,00:17:36,17,08,1, 11.9,1,1, 2.942, 10432.773, 454.102, 52836.348 25/04/27,00:17:36,18,08,1, 11.9,1,1, 2.942, 10432.754, 454.105, 52836.398 25/04/27,00:17:36,19,08,1, 11.9,1,1, 2.942, 10432.767, 454.088, 52836.409 25/04/27,00:17:37,00,08,1, 11.9,1,1, 2.943, 10432.765, 454.088, 52836.409 25/04/27,00:17:37,01,08,1, 11.9,1,1, 2.943, 10432.759, 454.117, 52836.355 25/04/27,00:17:37,02,08,1, 11.9,1,1, 2.943, 10432.786, 454.091, 52836.186 25/04/27,00:17:37,03,08,1, 11.9,1,1, 2.943, 10432.768, 454.099, 52836.337 25/04/27,00:17:37,04,08,1, 11.9,1,1, 2.943, 10432.752, 454.098, 52836.376 25/04/27,00:17:37,05,08,1, 11.9,1,1, 2.943, 10432.772, 454.087, 52836.357 25/04/27,00:17:37,06,08,1, 11.9,1,1, 2.943, 10432.754, 454.100, 52836.407 25/04/27,00:17:37,07,08,1, 11.9,1,1, 2.943, 10432.773, 454.106, 52836.444 25/04/27,00:17:37,08,08,1, 11.9,1,1, 2.943, 10432.763, 454.114, 52836.416 25/04/27,00:17:37,09,08,1, 11.9,1,1, 2.943, 10432.765, 454.125, 52836.420 25/04/27,00:17:37,10,08,1, 11.9,1,1, 2.943, 10432.783, 454.103, 52836.392 25/04/27,00:17:37,11,08,1, 11.9,1,1, 2.943, 10432.788, 454.114, 52836.395 25/04/27,00:17:37,12,08,1, 11.9,1,1, 2.943, 10432.764, 454.135, 52836.481 25/04/27,00:17:37,13,08,1, 11.9,1,1, 2.943, 10432.783, 454.126, 52836.389 25/04/27,00:17:37,14,08,1, 11.9,1,1, 2.943, 10432.774, 454.098, 52836.424 25/04/27,00:17:37,15,08,1, 11.9,1,1, 2.943, 10432.791, 454.106, 52836.466 25/04/27,00:17:37,16,08,1, 11.9,1,1, 2.943, 10432.803, 454.115, 52836.475 25/04/27,00:17:37,17,08,1, 11.9,1,1, 2.943, 10432.795, 454.122, 52836.449 25/04/27,00:17:37,18,08,1, 11.9,1,1, 2.943, 10432.794, 454.109, 52836.444 25/04/27,00:17:37,19,08,1, 11.9,1,1, 2.943, 10432.782, 454.097, 52836.459 25/04/27,00:17:38,00,09,1, 11.9,1,1, 2.944, 10432.782, 454.097, 52836.459 25/04/27,00:17:38,01,09,1, 11.9,1,1, 2.944, 10432.803, 454.121, 52836.500 25/04/27,00:17:38,02,09,1, 11.9,1,1, 2.944, 10432.820, 454.125, 52836.426 25/04/27,00:17:38,03,09,1, 11.9,1,1, 2.944, 10432.803, 454.099, 52836.480 25/04/27,00:17:38,04,09,1, 11.9,1,1, 2.944, 10432.813, 454.114, 52836.467 25/04/27,00:17:38,05,09,1, 11.9,1,1, 2.944, 10432.809, 454.104, 52836.445 25/04/27,00:17:38,06,09,1, 11.9,1,1, 2.944, 10432.823, 454.115, 52836.508 25/04/27,00:17:38,07,09,1, 11.9,1,1, 2.944, 10432.815, 454.139, 52836.538 25/04/27,00:17:38,08,09,1, 11.9,1,1, 2.944, 10432.829, 454.113, 52836.438 25/04/27,00:17:38,09,09,1, 11.9,1,1, 2.944, 10432.826, 454.125, 52836.509 25/04/27,00:17:38,10,09,1, 11.9,1,1, 2.944, 10432.813, 454.129, 52836.444 25/04/27,00:17:38,11,09,1, 11.9,1,1, 2.944, 10432.849, 454.117, 52836.499 25/04/27,00:17:38,12,09,1, 11.9,1,1, 2.944, 10432.801, 454.142, 52836.500 25/04/27,00:17:38,13,09,1, 11.9,1,1, 2.944, 10432.796, 454.115, 52836.319 25/04/27,00:17:38,14,09,1, 11.9,1,1, 2.944, 10432.823, 454.089, 52836.499 25/04/27,00:17:38,15,09,1, 11.9,1,1, 2.944, 10432.838, 454.125, 52836.493 25/04/27,00:17:38,16,09,1, 11.9,1,1, 2.944, 10432.845, 454.108, 52836.565 25/04/27,00:17:38,17,09,1, 11.9,1,1, 2.944, 10432.829, 454.119, 52836.509 25/04/27,00:17:38,18,09,1, 11.9,1,1, 2.944, 10432.864, 454.102, 52836.602 25/04/27,00:17:38,19,09,1, 11.9,1,1, 2.944, 10432.822, 454.130, 52836.562 25/04/27,00:17:39,00,08,1, 11.9,1,1, 2.944, 10432.816, 454.130, 52836.562 25/04/27,00:17:39,01,08,1, 11.9,1,1, 2.944, 10432.831, 454.135, 52836.513 25/04/27,00:17:39,02,08,1, 11.9,1,1, 2.944, 10432.843, 454.118, 52836.538 25/04/27,00:17:39,03,08,1, 11.9,1,1, 2.944, 10432.842, 454.089, 52836.523 25/04/27,00:17:39,04,08,1, 11.9,1,1, 2.944, 10432.866, 454.133, 52836.606 25/04/27,00:17:39,05,08,1, 11.9,1,1, 2.944, 10432.844, 454.125, 52836.584 25/04/27,00:17:39,06,08,1, 11.9,1,1, 2.944, 10432.863, 454.105, 52836.587 25/04/27,00:17:39,07,08,1, 11.9,1,1, 2.944, 10432.836, 454.104, 52836.540 25/04/27,00:17:39,08,08,1, 11.9,1,1, 2.944, 10432.847, 454.127, 52836.552 25/04/27,00:17:39,09,08,1, 11.9,1,1, 2.944, 10432.879, 454.103, 52836.649 25/04/27,00:17:39,10,08,1, 11.9,1,1, 2.944, 10432.869, 454.145, 52836.562 25/04/27,00:17:39,11,08,1, 11.9,1,1, 2.944, 10432.841, 454.133, 52836.580 25/04/27,00:17:39,12,08,1, 11.9,1,1, 2.944, 10432.920, 454.121, 52836.554 25/04/27,00:17:39,13,08,1, 11.9,1,1, 2.944, 10432.869, 454.129, 52836.581 25/04/27,00:17:39,14,08,1, 11.9,1,1, 2.944, 10432.886, 454.151, 52836.589 25/04/27,00:17:39,15,08,1, 11.9,1,1, 2.944, 10432.890, 454.134, 52836.601 25/04/27,00:17:39,16,08,1, 11.9,1,1, 2.944, 10432.885, 454.136, 52836.640 25/04/27,00:17:39,17,08,1, 11.9,1,1, 2.944, 10432.899, 454.114, 52836.549 25/04/27,00:17:39,18,08,1, 11.9,1,1, 2.944, 10432.878, 454.155, 52836.701 25/04/27,00:17:39,19,08,1, 11.9,1,1, 2.944, 10432.892, 454.135, 52836.676 25/04/27,00:17:40,00,08,1, 11.9,1,1, 2.942, 10432.891, 454.135, 52836.676 25/04/27,00:17:40,01,08,1, 11.9,1,1, 2.942, 10432.917, 454.141, 52836.615 25/04/27,00:17:40,02,08,1, 11.9,1,1, 2.942, 10432.904, 454.120, 52836.629 25/04/27,00:17:40,03,08,1, 11.9,1,1, 2.942, 10432.906, 454.121, 52836.697 25/04/27,00:17:40,04,08,1, 11.9,1,1, 2.942, 10432.904, 454.113, 52836.709 25/04/27,00:17:40,05,08,1, 11.9,1,1, 2.942, 10432.899, 454.141, 52836.603 25/04/27,00:17:40,06,08,1, 11.9,1,1, 2.942, 10432.908, 454.101, 52836.688 25/04/27,00:17:40,07,08,1, 11.9,1,1, 2.942, 10432.883, 454.113, 52836.641 25/04/27,00:17:40,08,08,1, 11.9,1,1, 2.942, 10432.915, 454.117, 52836.674 25/04/27,00:17:40,09,08,1, 11.9,1,1, 2.942, 10432.896, 454.105, 52836.609 25/04/27,00:17:40,10,08,1, 11.9,1,1, 2.942, 10432.904, 454.094, 52836.658 25/04/27,00:17:40,11,08,1, 11.9,1,1, 2.942, 10432.914, 454.135, 52836.651 25/04/27,00:17:40,12,08,1, 11.9,1,1, 2.942, 10432.911, 454.126, 52836.676 25/04/27,00:17:40,13,08,1, 11.9,1,1, 2.942, 10432.922, 454.152, 52836.714 25/04/27,00:17:40,14,08,1, 11.9,1,1, 2.942, 10432.943, 454.119, 52836.693 25/04/27,00:17:40,15,08,1, 11.9,1,1, 2.942, 10432.900, 454.117, 52836.618 25/04/27,00:17:40,16,08,1, 11.9,1,1, 2.942, 10432.917, 454.133, 52836.618 25/04/27,00:17:40,17,08,1, 11.9,1,1, 2.942, 10432.919, 454.132, 52836.744 25/04/27,00:17:40,18,08,1, 11.9,1,1, 2.942, 10432.918, 454.116, 52836.699 25/04/27,00:17:40,19,08,1, 11.9,1,1, 2.942, 10432.950, 454.103, 52836.729 25/04/27,00:17:41,00,08,1, 11.9,1,1, 2.941, 10432.949, 454.103, 52836.729 25/04/27,00:17:41,01,08,1, 11.9,1,1, 2.941, 10432.934, 454.124, 52836.677 25/04/27,00:17:41,02,08,1, 11.9,1,1, 2.941, 10432.928, 454.145, 52836.725 25/04/27,00:17:41,03,08,1, 11.9,1,1, 2.941, 10432.957, 454.104, 52836.758 25/04/27,00:17:41,04,08,1, 11.9,1,1, 2.941, 10432.939, 454.115, 52836.721 25/04/27,00:17:41,05,08,1, 11.9,1,1, 2.941, 10432.919, 454.103, 52836.649 25/04/27,00:17:41,06,08,1, 11.9,1,1, 2.941, 10432.981, 454.125, 52836.660 25/04/27,00:17:41,07,08,1, 11.9,1,1, 2.941, 10432.941, 454.104, 52836.706 25/04/27,00:17:41,08,08,1, 11.9,1,1, 2.941, 10432.982, 454.103, 52836.753 25/04/27,00:17:41,09,08,1, 11.9,1,1, 2.941, 10432.957, 454.123, 52836.676 25/04/27,00:17:41,10,08,1, 11.9,1,1, 2.941, 10432.935, 454.116, 52836.786 25/04/27,00:17:41,11,08,1, 11.9,1,1, 2.941, 10432.947, 454.121, 52836.749 25/04/27,00:17:41,12,08,1, 11.9,1,1, 2.941, 10432.966, 454.123, 52836.773 25/04/27,00:17:41,13,08,1, 11.9,1,1, 2.941, 10432.956, 454.122, 52836.765 25/04/27,00:17:41,14,08,1, 11.9,1,1, 2.941, 10432.966, 454.136, 52836.771 25/04/27,00:17:41,15,08,1, 11.9,1,1, 2.941, 10432.937, 454.118, 52836.673 25/04/27,00:17:41,16,08,1, 11.9,1,1, 2.941, 10432.987, 454.123, 52836.727 25/04/27,00:17:41,17,08,1, 11.9,1,1, 2.941, 10432.966, 454.137, 52836.772 25/04/27,00:17:41,18,08,1, 11.9,1,1, 2.941, 10432.999, 454.128, 52836.709 25/04/27,00:17:41,19,08,1, 11.9,1,1, 2.941, 10432.980, 454.116, 52836.746 25/04/27,00:17:42,00,07,1, 12.0,1,1, 2.942, 10432.974, 454.116, 52836.746 25/04/27,00:17:42,01,07,1, 12.0,1,1, 2.942, 10432.967, 454.131, 52836.789 25/04/27,00:17:42,02,07,1, 12.0,1,1, 2.942, 10433.000, 454.131, 52836.815 25/04/27,00:17:42,03,07,1, 12.0,1,1, 2.942, 10432.985, 454.132, 52836.823 25/04/27,00:17:42,04,07,1, 12.0,1,1, 2.942, 10433.011, 454.111, 52836.767 25/04/27,00:17:42,05,07,1, 12.0,1,1, 2.942, 10433.021, 454.122, 52836.787 25/04/27,00:17:42,06,07,1, 12.0,1,1, 2.942, 10433.003, 454.118, 52836.772 25/04/27,00:17:42,07,07,1, 12.0,1,1, 2.942, 10432.998, 454.129, 52836.833 25/04/27,00:17:42,08,07,1, 12.0,1,1, 2.942, 10433.015, 454.119, 52836.801 25/04/27,00:17:42,09,07,1, 12.0,1,1, 2.942, 10433.001, 454.116, 52836.785 25/04/27,00:17:42,10,07,1, 12.0,1,1, 2.942, 10432.994, 454.127, 52836.799 25/04/27,00:17:42,11,07,1, 12.0,1,1, 2.942, 10433.014, 454.099, 52836.794 25/04/27,00:17:42,12,07,1, 12.0,1,1, 2.942, 10433.008, 454.098, 52836.773 25/04/27,00:17:42,13,07,1, 12.0,1,1, 2.942, 10433.006, 454.127, 52836.801 25/04/27,00:17:42,14,07,1, 12.0,1,1, 2.942, 10433.013, 454.125, 52836.854 25/04/27,00:17:42,15,07,1, 12.0,1,1, 2.942, 10433.016, 454.110, 52836.829 25/04/27,00:17:42,16,07,1, 12.0,1,1, 2.942, 10433.036, 454.088, 52836.831 25/04/27,00:17:42,17,07,1, 12.0,1,1, 2.942, 10433.031, 454.113, 52836.739 25/04/27,00:17:42,18,07,1, 12.0,1,1, 2.942, 10433.035, 454.096, 52836.789 25/04/27,00:17:42,19,07,1, 12.0,1,1, 2.942, 10433.049, 454.105, 52836.762 25/04/27,00:17:43,00,08,1, 11.9,1,1, 2.945, 10433.041, 454.105, 52836.762 25/04/27,00:17:43,01,08,1, 11.9,1,1, 2.945, 10433.058, 454.090, 52836.833 25/04/27,00:17:43,02,08,1, 11.9,1,1, 2.945, 10433.047, 454.140, 52836.803 25/04/27,00:17:43,03,08,1, 11.9,1,1, 2.945, 10433.037, 454.105, 52836.816 25/04/27,00:17:43,04,08,1, 11.9,1,1, 2.945, 10433.035, 454.089, 52836.849 25/04/27,00:17:43,05,08,1, 11.9,1,1, 2.945, 10433.047, 454.103, 52836.813 25/04/27,00:17:43,06,08,1, 11.9,1,1, 2.945, 10433.072, 454.118, 52836.887 25/04/27,00:17:43,07,08,1, 11.9,1,1, 2.945, 10433.026, 454.110, 52836.859 25/04/27,00:17:43,08,08,1, 11.9,1,1, 2.945, 10433.051, 454.116, 52836.881 25/04/27,00:17:43,09,08,1, 11.9,1,1, 2.945, 10433.048, 454.125, 52836.861 25/04/27,00:17:43,10,08,1, 11.9,1,1, 2.945, 10433.047, 454.097, 52836.860 25/04/27,00:17:43,11,08,1, 11.9,1,1, 2.945, 10433.062, 454.109, 52836.818 25/04/27,00:17:43,12,08,1, 11.9,1,1, 2.945, 10433.038, 454.119, 52836.869 25/04/27,00:17:43,13,08,1, 11.9,1,1, 2.945, 10433.050, 454.078, 52836.923 25/04/27,00:17:43,14,08,1, 11.9,1,1, 2.945, 10433.066, 454.098, 52836.865 25/04/27,00:17:43,15,08,1, 11.9,1,1, 2.945, 10433.075, 454.093, 52836.851 25/04/27,00:17:43,16,08,1, 11.9,1,1, 2.945, 10433.032, 454.103, 52836.897 25/04/27,00:17:43,17,08,1, 11.9,1,1, 2.945, 10433.072, 454.105, 52836.853 25/04/27,00:17:43,18,08,1, 11.9,1,1, 2.945, 10433.074, 454.092, 52836.863 25/04/27,00:17:43,19,08,1, 11.9,1,1, 2.945, 10433.039, 454.103, 52836.913 25/04/27,00:17:44,00,07,1, 11.8,1,1, 2.941, 10433.033, 454.103, 52836.913 25/04/27,00:17:44,01,07,1, 11.8,1,1, 2.941, 10433.080, 454.093, 52836.821 25/04/27,00:17:44,02,07,1, 11.8,1,1, 2.941, 10433.094, 454.084, 52836.851 25/04/27,00:17:44,03,07,1, 11.8,1,1, 2.941, 10433.090, 454.104, 52836.921 25/04/27,00:17:44,04,07,1, 11.8,1,1, 2.941, 10433.083, 454.116, 52836.967 25/04/27,00:17:44,05,07,1, 11.8,1,1, 2.941, 10433.116, 454.097, 52836.922 25/04/27,00:17:44,06,07,1, 11.8,1,1, 2.941, 10433.111, 454.103, 52836.941 25/04/27,00:17:44,07,07,1, 11.8,1,1, 2.941, 10433.088, 454.098, 52836.946 25/04/27,00:17:44,08,07,1, 11.8,1,1, 2.941, 10433.118, 454.078, 52836.859 25/04/27,00:17:44,09,07,1, 11.8,1,1, 2.941, 10433.110, 454.111, 52836.981 25/04/27,00:17:44,10,07,1, 11.8,1,1, 2.941, 10433.125, 454.092, 52836.865 25/04/27,00:17:44,11,07,1, 11.8,1,1, 2.941, 10433.104, 454.092, 52836.946 25/04/27,00:17:44,12,07,1, 11.8,1,1, 2.941, 10433.133, 454.096, 52836.952 25/04/27,00:17:44,13,07,1, 11.8,1,1, 2.941, 10433.151, 454.080, 52836.954 25/04/27,00:17:44,14,07,1, 11.8,1,1, 2.941, 10433.123, 454.104, 52836.950 25/04/27,00:17:44,15,07,1, 11.8,1,1, 2.941, 10433.113, 454.087, 52836.957 25/04/27,00:17:44,16,07,1, 11.8,1,1, 2.941, 10433.137, 454.082, 52836.957 25/04/27,00:17:44,17,07,1, 11.8,1,1, 2.941, 10433.122, 454.076, 52836.937 25/04/27,00:17:44,18,07,1, 11.8,1,1, 2.941, 10433.135, 454.089, 52837.001 25/04/27,00:17:44,19,07,1, 11.8,1,1, 2.941, 10433.133, 454.100, 52836.983 25/04/27,00:17:45,00,08,1, 11.9,1,1, 2.942, 10433.133, 454.100, 52836.983 25/04/27,00:17:45,01,08,1, 11.9,1,1, 2.942, 10433.130, 454.076, 52836.944 25/04/27,00:17:45,02,08,1, 11.9,1,1, 2.942, 10433.125, 454.076, 52837.021 25/04/27,00:17:45,03,08,1, 11.9,1,1, 2.942, 10433.157, 454.094, 52836.932 25/04/27,00:17:45,04,08,1, 11.9,1,1, 2.942, 10433.173, 454.101, 52836.931 25/04/27,00:17:45,05,08,1, 11.9,1,1, 2.942, 10433.162, 454.085, 52837.026 25/04/27,00:17:45,06,08,1, 11.9,1,1, 2.942, 10433.149, 454.087, 52836.962 25/04/27,00:17:45,07,08,1, 11.9,1,1, 2.942, 10433.162, 454.096, 52837.056 25/04/27,00:17:45,08,08,1, 11.9,1,1, 2.942, 10433.175, 454.092, 52837.081 25/04/27,00:17:45,09,08,1, 11.9,1,1, 2.942, 10433.129, 454.064, 52836.990 25/04/27,00:17:45,10,08,1, 11.9,1,1, 2.942, 10433.142, 454.057, 52836.816 25/04/27,00:17:45,11,08,1, 11.9,1,1, 2.942, 10433.148, 454.094, 52837.118 25/04/27,00:17:45,12,08,1, 11.9,1,1, 2.942, 10433.187, 454.092, 52837.051 25/04/27,00:17:45,13,08,1, 11.9,1,1, 2.942, 10433.187, 454.084, 52837.071 25/04/27,00:17:45,14,08,1, 11.9,1,1, 2.942, 10433.173, 454.078, 52837.068 25/04/27,00:17:45,15,08,1, 11.9,1,1, 2.942, 10433.175, 454.089, 52837.063 25/04/27,00:17:45,16,08,1, 11.9,1,1, 2.942, 10433.179, 454.070, 52837.025 25/04/27,00:17:45,17,08,1, 11.9,1,1, 2.942, 10433.177, 454.078, 52837.021 25/04/27,00:17:45,18,08,1, 11.9,1,1, 2.942, 10433.173, 454.068, 52837.020 25/04/27,00:17:45,19,08,1, 11.9,1,1, 2.942, 10433.197, 454.055, 52837.009 25/04/27,00:17:46,00,07,1, 11.9,1,1, 2.945, 10433.191, 454.055, 52837.009 25/04/27,00:17:46,01,07,1, 11.9,1,1, 2.945, 10433.199, 454.086, 52837.136 25/04/27,00:17:46,02,07,1, 11.9,1,1, 2.945, 10433.199, 454.060, 52837.071 25/04/27,00:17:46,03,07,1, 11.9,1,1, 2.945, 10433.203, 454.067, 52837.106 25/04/27,00:17:46,04,07,1, 11.9,1,1, 2.945, 10433.215, 454.063, 52837.120 25/04/27,00:17:46,05,07,1, 11.9,1,1, 2.945, 10433.212, 454.051, 52837.077 25/04/27,00:17:46,06,07,1, 11.9,1,1, 2.945, 10433.199, 454.053, 52837.073 25/04/27,00:17:46,07,07,1, 11.9,1,1, 2.945, 10433.208, 454.047, 52837.096 25/04/27,00:17:46,08,07,1, 11.9,1,1, 2.945, 10433.223, 454.034, 52837.044 25/04/27,00:17:46,09,07,1, 11.9,1,1, 2.945, 10433.190, 454.063, 52837.074 25/04/27,00:17:46,10,07,1, 11.9,1,1, 2.945, 10433.226, 454.037, 52837.020 25/04/27,00:17:46,11,07,1, 11.9,1,1, 2.945, 10433.222, 454.052, 52837.076 25/04/27,00:17:46,12,07,1, 11.9,1,1, 2.945, 10433.214, 454.046, 52837.044 25/04/27,00:17:46,13,07,1, 11.9,1,1, 2.945, 10433.228, 454.032, 52837.103 25/04/27,00:17:46,14,07,1, 11.9,1,1, 2.945, 10433.220, 454.030, 52837.078 25/04/27,00:17:46,15,07,1, 11.9,1,1, 2.945, 10433.250, 454.046, 52837.084 25/04/27,00:17:46,16,07,1, 11.9,1,1, 2.945, 10433.247, 454.045, 52837.102 25/04/27,00:17:46,17,07,1, 11.9,1,1, 2.945, 10433.263, 454.036, 52837.049 25/04/27,00:17:46,18,07,1, 11.9,1,1, 2.945, 10433.234, 454.035, 52837.124 25/04/27,00:17:46,19,07,1, 11.9,1,1, 2.945, 10433.267, 454.022, 52837.082 25/04/27,00:17:47,00,07,1, 12.0,1,1, 2.941, 10433.266, 454.022, 52837.082 25/04/27,00:17:47,01,07,1, 12.0,1,1, 2.941, 10433.271, 454.042, 52837.109 25/04/27,00:17:47,02,07,1, 12.0,1,1, 2.941, 10433.246, 454.031, 52837.095 25/04/27,00:17:47,03,07,1, 12.0,1,1, 2.941, 10433.242, 454.045, 52837.108 25/04/27,00:17:47,04,07,1, 12.0,1,1, 2.941, 10433.277, 454.042, 52837.088 25/04/27,00:17:47,05,07,1, 12.0,1,1, 2.941, 10433.273, 454.043, 52837.025 25/04/27,00:17:47,06,07,1, 12.0,1,1, 2.941, 10433.263, 454.028, 52837.171 25/04/27,00:17:47,07,07,1, 12.0,1,1, 2.941, 10433.269, 454.026, 52837.152 25/04/27,00:17:47,08,07,1, 12.0,1,1, 2.941, 10433.270, 454.018, 52837.142 25/04/27,00:17:47,09,07,1, 12.0,1,1, 2.941, 10433.257, 454.045, 52837.092 25/04/27,00:17:47,10,07,1, 12.0,1,1, 2.941, 10433.281, 454.039, 52837.085 25/04/27,00:17:47,11,07,1, 12.0,1,1, 2.941, 10433.299, 454.018, 52837.111 25/04/27,00:17:47,12,07,1, 12.0,1,1, 2.941, 10433.305, 454.024, 52837.129 25/04/27,00:17:47,13,07,1, 12.0,1,1, 2.941, 10433.286, 454.048, 52837.152 25/04/27,00:17:47,14,07,1, 12.0,1,1, 2.941, 10433.312, 454.023, 52837.176 25/04/27,00:17:47,15,07,1, 12.0,1,1, 2.941, 10433.307, 454.041, 52837.181 25/04/27,00:17:47,16,07,1, 12.0,1,1, 2.941, 10433.256, 454.015, 52837.198 25/04/27,00:17:47,17,07,1, 12.0,1,1, 2.941, 10433.363, 453.997, 52837.070 25/04/27,00:17:47,18,07,1, 12.0,1,1, 2.941, 10433.334, 454.013, 52837.078 25/04/27,00:17:47,19,07,1, 12.0,1,1, 2.941, 10433.318, 454.020, 52837.076 25/04/27,00:17:48,00,09,1, 11.9,1,1, 2.944, 10433.316, 454.020, 52837.076 25/04/27,00:17:48,01,09,1, 11.9,1,1, 2.944, 10433.306, 454.006, 52837.110 25/04/27,00:17:48,02,09,1, 11.9,1,1, 2.944, 10433.328, 454.000, 52837.124 25/04/27,00:17:48,03,09,1, 11.9,1,1, 2.944, 10433.331, 454.004, 52837.220 25/04/27,00:17:48,04,09,1, 11.9,1,1, 2.944, 10433.326, 454.030, 52837.207 25/04/27,00:17:48,05,09,1, 11.9,1,1, 2.944, 10433.345, 454.006, 52837.128 25/04/27,00:17:48,06,09,1, 11.9,1,1, 2.944, 10433.349, 453.997, 52837.234 25/04/27,00:17:48,07,09,1, 11.9,1,1, 2.944, 10433.315, 454.004, 52837.227 25/04/27,00:17:48,08,09,1, 11.9,1,1, 2.944, 10433.320, 454.005, 52837.173 25/04/27,00:17:48,09,09,1, 11.9,1,1, 2.944, 10433.351, 453.999, 52837.173 25/04/27,00:17:48,10,09,1, 11.9,1,1, 2.944, 10433.341, 454.008, 52837.191 25/04/27,00:17:48,11,09,1, 11.9,1,1, 2.944, 10433.354, 454.027, 52837.196 25/04/27,00:17:48,12,09,1, 11.9,1,1, 2.944, 10433.336, 454.006, 52837.212 25/04/27,00:17:48,13,09,1, 11.9,1,1, 2.944, 10433.330, 454.021, 52837.158 25/04/27,00:17:48,14,09,1, 11.9,1,1, 2.944, 10433.329, 454.025, 52837.222 25/04/27,00:17:48,15,09,1, 11.9,1,1, 2.944, 10433.337, 454.007, 52837.225 25/04/27,00:17:48,16,09,1, 11.9,1,1, 2.944, 10433.343, 454.021, 52837.183 25/04/27,00:17:48,17,09,1, 11.9,1,1, 2.944, 10433.366, 454.017, 52837.215 25/04/27,00:17:48,18,09,1, 11.9,1,1, 2.944, 10433.384, 454.009, 52837.209 25/04/27,00:17:48,19,09,1, 11.9,1,1, 2.944, 10433.379, 454.008, 52837.255 25/04/27,00:17:49,00,07,1, 11.9,1,1, 2.942, 10433.375, 454.008, 52837.255 25/04/27,00:17:49,01,07,1, 11.9,1,1, 2.942, 10433.389, 453.999, 52837.199 25/04/27,00:17:49,02,07,1, 11.9,1,1, 2.942, 10433.395, 454.014, 52837.225 25/04/27,00:17:49,03,07,1, 11.9,1,1, 2.942, 10433.383, 454.005, 52837.265 25/04/27,00:17:49,04,07,1, 11.9,1,1, 2.942, 10433.388, 454.017, 52837.226 25/04/27,00:17:49,05,07,1, 11.9,1,1, 2.942, 10433.381, 454.003, 52837.210 25/04/27,00:17:49,06,07,1, 11.9,1,1, 2.942, 10433.379, 454.013, 52837.279 25/04/27,00:17:49,07,07,1, 11.9,1,1, 2.942, 10433.363, 454.022, 52837.264 25/04/27,00:17:49,08,07,1, 11.9,1,1, 2.942, 10433.404, 453.992, 52837.305 25/04/27,00:17:49,09,07,1, 11.9,1,1, 2.942, 10433.401, 453.982, 52837.317 25/04/27,00:17:49,10,07,1, 11.9,1,1, 2.942, 10433.377, 453.998, 52837.251 25/04/27,00:17:49,11,07,1, 11.9,1,1, 2.942, 10433.414, 454.001, 52837.301 25/04/27,00:17:49,12,07,1, 11.9,1,1, 2.942, 10433.406, 453.994, 52837.266 25/04/27,00:17:49,13,07,1, 11.9,1,1, 2.942, 10433.405, 453.994, 52837.219 25/04/27,00:17:49,14,07,1, 11.9,1,1, 2.942, 10433.396, 453.991, 52837.248 25/04/27,00:17:49,15,07,1, 11.9,1,1, 2.942, 10433.412, 453.995, 52837.222 25/04/27,00:17:49,16,07,1, 11.9,1,1, 2.942, 10433.415, 453.975, 52837.228 25/04/27,00:17:49,17,07,1, 11.9,1,1, 2.942, 10433.401, 453.997, 52837.291 25/04/27,00:17:49,18,07,1, 11.9,1,1, 2.942, 10433.422, 453.955, 52837.239 25/04/27,00:17:49,19,07,1, 11.9,1,1, 2.942, 10433.429, 453.984, 52837.242 25/04/27,00:17:50,00,07,1, 11.9,1,1, 2.941, 10433.425, 453.984, 52837.242 25/04/27,00:17:50,01,07,1, 11.9,1,1, 2.941, 10433.440, 453.991, 52837.243 25/04/27,00:17:50,02,07,1, 11.9,1,1, 2.941, 10433.400, 453.974, 52837.256 25/04/27,00:17:50,03,07,1, 11.9,1,1, 2.941, 10433.445, 453.988, 52837.310 25/04/27,00:17:50,04,07,1, 11.9,1,1, 2.941, 10433.445, 454.001, 52837.266 25/04/27,00:17:50,05,07,1, 11.9,1,1, 2.941, 10433.427, 454.003, 52837.271 25/04/27,00:17:50,06,07,1, 11.9,1,1, 2.941, 10433.446, 453.993, 52837.340 25/04/27,00:17:50,07,07,1, 11.9,1,1, 2.941, 10433.440, 453.971, 52837.374 25/04/27,00:17:50,08,07,1, 11.9,1,1, 2.941, 10433.459, 453.983, 52837.264 25/04/27,00:17:50,09,07,1, 11.9,1,1, 2.941, 10433.446, 453.980, 52837.272 25/04/27,00:17:50,10,07,1, 11.9,1,1, 2.941, 10433.438, 454.008, 52837.342 25/04/27,00:17:50,11,07,1, 11.9,1,1, 2.941, 10433.455, 453.993, 52837.291 25/04/27,00:17:50,12,07,1, 11.9,1,1, 2.941, 10433.449, 453.998, 52837.379 25/04/27,00:17:50,13,07,1, 11.9,1,1, 2.941, 10433.456, 453.983, 52837.284 25/04/27,00:17:50,14,07,1, 11.9,1,1, 2.941, 10433.483, 454.013, 52837.296 25/04/27,00:17:50,15,07,1, 11.9,1,1, 2.941, 10433.492, 453.995, 52837.284 25/04/27,00:17:50,16,07,1, 11.9,1,1, 2.941, 10433.453, 453.982, 52837.304 25/04/27,00:17:50,17,07,1, 11.9,1,1, 2.941, 10433.468, 453.984, 52837.362 25/04/27,00:17:50,18,07,1, 11.9,1,1, 2.941, 10433.477, 453.980, 52837.313 25/04/27,00:17:50,19,07,1, 11.9,1,1, 2.941, 10433.476, 453.959, 52837.327 25/04/27,00:17:51,00,07,1, 11.9,1,1, 2.942, 10433.475, 453.959, 52837.327 25/04/27,00:17:51,01,07,1, 11.9,1,1, 2.942, 10433.493, 453.966, 52837.294 25/04/27,00:17:51,02,07,1, 11.9,1,1, 2.942, 10433.497, 453.971, 52837.369 25/04/27,00:17:51,03,07,1, 11.9,1,1, 2.942, 10433.466, 453.970, 52837.422 25/04/27,00:17:51,04,07,1, 11.9,1,1, 2.942, 10433.474, 453.942, 52837.297 25/04/27,00:17:51,05,07,1, 11.9,1,1, 2.942, 10433.465, 453.944, 52837.332 25/04/27,00:17:51,06,07,1, 11.9,1,1, 2.942, 10433.485, 453.968, 52837.378 25/04/27,00:17:51,07,07,1, 11.9,1,1, 2.942, 10433.486, 453.945, 52837.312 25/04/27,00:17:51,08,07,1, 11.9,1,1, 2.942, 10433.515, 453.960, 52837.370 25/04/27,00:17:51,09,07,1, 11.9,1,1, 2.942, 10433.509, 453.954, 52837.378 25/04/27,00:17:51,10,07,1, 11.9,1,1, 2.942, 10433.500, 453.931, 52837.390 25/04/27,00:17:51,11,07,1, 11.9,1,1, 2.942, 10433.538, 453.932, 52837.352 25/04/27,00:17:51,12,07,1, 11.9,1,1, 2.942, 10433.522, 453.978, 52837.409 25/04/27,00:17:51,13,07,1, 11.9,1,1, 2.942, 10433.497, 453.965, 52837.452 25/04/27,00:17:51,14,07,1, 11.9,1,1, 2.942, 10433.488, 453.949, 52837.453 25/04/27,00:17:51,15,07,1, 11.9,1,1, 2.942, 10433.488, 453.947, 52837.390 25/04/27,00:17:51,16,07,1, 11.9,1,1, 2.942, 10433.526, 453.938, 52837.355 25/04/27,00:17:51,17,07,1, 11.9,1,1, 2.942, 10433.521, 453.961, 52837.417 25/04/27,00:17:51,18,07,1, 11.9,1,1, 2.942, 10433.548, 453.948, 52837.416 25/04/27,00:17:51,19,07,1, 11.9,1,1, 2.942, 10433.504, 453.931, 52837.374 25/04/27,00:17:52,00,07,1, 11.9,1,1, 2.941, 10433.500, 453.931, 52837.374 25/04/27,00:17:52,01,07,1, 11.9,1,1, 2.941, 10433.554, 453.949, 52837.408 25/04/27,00:17:52,02,07,1, 11.9,1,1, 2.941, 10433.548, 453.933, 52837.458 25/04/27,00:17:52,03,07,1, 11.9,1,1, 2.941, 10433.564, 453.938, 52837.405 25/04/27,00:17:52,04,07,1, 11.9,1,1, 2.941, 10433.546, 453.939, 52837.420 25/04/27,00:17:52,05,07,1, 11.9,1,1, 2.941, 10433.553, 453.934, 52837.483 25/04/27,00:17:52,06,07,1, 11.9,1,1, 2.941, 10433.543, 453.941, 52837.465 25/04/27,00:17:52,07,07,1, 11.9,1,1, 2.941, 10433.554, 453.926, 52837.483 25/04/27,00:17:52,08,07,1, 11.9,1,1, 2.941, 10433.553, 453.923, 52837.473 25/04/27,00:17:52,09,07,1, 11.9,1,1, 2.941, 10433.574, 453.935, 52837.431 25/04/27,00:17:52,10,07,1, 11.9,1,1, 2.941, 10433.551, 453.925, 52837.452 25/04/27,00:17:52,11,07,1, 11.9,1,1, 2.941, 10433.565, 453.936, 52837.500 25/04/27,00:17:52,12,07,1, 11.9,1,1, 2.941, 10433.572, 453.912, 52837.425 25/04/27,00:17:52,13,07,1, 11.9,1,1, 2.941, 10433.580, 453.896, 52837.427 25/04/27,00:17:52,14,07,1, 11.9,1,1, 2.941, 10433.568, 453.926, 52837.485 25/04/27,00:17:52,15,07,1, 11.9,1,1, 2.941, 10433.599, 453.930, 52837.467 25/04/27,00:17:52,16,07,1, 11.9,1,1, 2.941, 10433.590, 453.918, 52837.507 25/04/27,00:17:52,17,07,1, 11.9,1,1, 2.941, 10433.586, 453.898, 52837.447 25/04/27,00:17:52,18,07,1, 11.9,1,1, 2.941, 10433.605, 453.932, 52837.495 25/04/27,00:17:52,19,07,1, 11.9,1,1, 2.941, 10433.615, 453.917, 52837.516 25/04/27,00:17:53,00,06,1, 11.9,1,1, 2.944, 10433.608, 453.917, 52837.516 25/04/27,00:17:53,01,06,1, 11.9,1,1, 2.944, 10433.601, 453.920, 52837.545 25/04/27,00:17:53,02,06,1, 11.9,1,1, 2.944, 10433.597, 453.902, 52837.555 25/04/27,00:17:53,03,06,1, 11.9,1,1, 2.944, 10433.597, 453.909, 52837.504 25/04/27,00:17:53,04,06,1, 11.9,1,1, 2.944, 10433.646, 453.909, 52837.336 25/04/27,00:17:53,05,06,1, 11.9,1,1, 2.944, 10433.586, 453.932, 52837.610 25/04/27,00:17:53,06,06,1, 11.9,1,1, 2.944, 10433.587, 453.903, 52837.556 25/04/27,00:17:53,07,06,1, 11.9,1,1, 2.944, 10433.597, 453.932, 52837.540 25/04/27,00:17:53,08,06,1, 11.9,1,1, 2.944, 10433.642, 453.920, 52837.514 25/04/27,00:17:53,09,06,1, 11.9,1,1, 2.944, 10433.632, 453.892, 52837.504 25/04/27,00:17:53,10,06,1, 11.9,1,1, 2.944, 10433.628, 453.917, 52837.573 25/04/27,00:17:53,11,06,1, 11.9,1,1, 2.944, 10433.630, 453.874, 52837.444 25/04/27,00:17:53,12,06,1, 11.9,1,1, 2.944, 10433.623, 453.908, 52837.555 25/04/27,00:17:53,13,06,1, 11.9,1,1, 2.944, 10433.628, 453.914, 52837.578 25/04/27,00:17:53,14,06,1, 11.9,1,1, 2.944, 10433.631, 453.915, 52837.550 25/04/27,00:17:53,15,06,1, 11.9,1,1, 2.944, 10433.647, 453.916, 52837.538 25/04/27,00:17:53,16,06,1, 11.9,1,1, 2.944, 10433.643, 453.907, 52837.611 25/04/27,00:17:53,17,06,1, 11.9,1,1, 2.944, 10433.661, 453.894, 52837.551 25/04/27,00:17:53,18,06,1, 11.9,1,1, 2.944, 10433.641, 453.947, 52837.555 25/04/27,00:17:53,19,06,1, 11.9,1,1, 2.944, 10433.663, 453.900, 52837.566 25/04/27,00:17:54,00,07,1, 11.9,1,1, 2.943, 10433.658, 453.900, 52837.566 25/04/27,00:17:54,01,07,1, 11.9,1,1, 2.943, 10433.639, 453.885, 52837.530 25/04/27,00:17:54,02,07,1, 11.9,1,1, 2.943, 10433.670, 453.906, 52837.551 25/04/27,00:17:54,03,07,1, 11.9,1,1, 2.943, 10433.691, 453.890, 52837.570 25/04/27,00:17:54,04,07,1, 11.9,1,1, 2.943, 10433.677, 453.876, 52837.503 25/04/27,00:17:54,05,07,1, 11.9,1,1, 2.943, 10433.647, 453.885, 52837.603 25/04/27,00:17:54,06,07,1, 11.9,1,1, 2.943, 10433.672, 453.894, 52837.609 25/04/27,00:17:54,07,07,1, 11.9,1,1, 2.943, 10433.686, 453.893, 52837.558 25/04/27,00:17:54,08,07,1, 11.9,1,1, 2.943, 10433.690, 453.888, 52837.586 25/04/27,00:17:54,09,07,1, 11.9,1,1, 2.943, 10433.671, 453.870, 52837.559 25/04/27,00:17:54,10,07,1, 11.9,1,1, 2.943, 10433.705, 453.889, 52837.645 25/04/27,00:17:54,11,07,1, 11.9,1,1, 2.943, 10433.691, 453.887, 52837.643 25/04/27,00:17:54,12,07,1, 11.9,1,1, 2.943, 10433.676, 453.892, 52837.548 25/04/27,00:17:54,13,07,1, 11.9,1,1, 2.943, 10433.690, 453.877, 52837.557 25/04/27,00:17:54,14,07,1, 11.9,1,1, 2.943, 10433.703, 453.881, 52837.575 25/04/27,00:17:54,15,07,1, 11.9,1,1, 2.943, 10433.684, 453.876, 52837.572 25/04/27,00:17:54,16,07,1, 11.9,1,1, 2.943, 10433.693, 453.884, 52837.661 25/04/27,00:17:54,17,07,1, 11.9,1,1, 2.943, 10433.692, 453.874, 52837.610 25/04/27,00:17:54,18,07,1, 11.9,1,1, 2.943, 10433.684, 453.866, 52837.647 25/04/27,00:17:54,19,07,1, 11.9,1,1, 2.943, 10433.719, 453.884, 52837.588 25/04/27,00:17:55,00,08,1, 11.9,1,1, 2.944, 10433.717, 453.884, 52837.588 25/04/27,00:17:55,01,08,1, 11.9,1,1, 2.944, 10433.705, 453.901, 52837.633 25/04/27,00:17:55,02,08,1, 11.9,1,1, 2.944, 10433.710, 453.871, 52837.608 25/04/27,00:17:55,03,08,1, 11.9,1,1, 2.944, 10433.702, 453.850, 52837.574 25/04/27,00:17:55,04,08,1, 11.9,1,1, 2.944, 10433.733, 453.861, 52837.614 25/04/27,00:17:55,05,08,1, 11.9,1,1, 2.944, 10433.696, 453.887, 52837.899 25/04/27,00:17:55,06,08,1, 11.9,1,1, 2.944, 10433.753, 453.849, 52837.565 25/04/27,00:17:55,07,08,1, 11.9,1,1, 2.944, 10433.759, 453.837, 52837.542 25/04/27,00:17:55,08,08,1, 11.9,1,1, 2.944, 10433.747, 453.853, 52837.593 25/04/27,00:17:55,09,08,1, 11.9,1,1, 2.944, 10433.741, 453.833, 52837.682 25/04/27,00:17:55,10,08,1, 11.9,1,1, 2.944, 10433.735, 453.872, 52837.663 25/04/27,00:17:55,11,08,1, 11.9,1,1, 2.944, 10433.745, 453.841, 52837.633 25/04/27,00:17:55,12,08,1, 11.9,1,1, 2.944, 10433.777, 453.834, 52837.615 25/04/27,00:17:55,13,08,1, 11.9,1,1, 2.944, 10433.739, 453.848, 52837.637 25/04/27,00:17:55,14,08,1, 11.9,1,1, 2.944, 10433.751, 453.860, 52837.716 25/04/27,00:17:55,15,08,1, 11.9,1,1, 2.944, 10433.749, 453.862, 52837.703 25/04/27,00:17:55,16,08,1, 11.9,1,1, 2.944, 10433.742, 453.856, 52837.634 25/04/27,00:17:55,17,08,1, 11.9,1,1, 2.944, 10433.759, 453.860, 52837.624 25/04/27,00:17:55,18,08,1, 11.9,1,1, 2.944, 10433.787, 453.842, 52837.631 25/04/27,00:17:55,19,08,1, 11.9,1,1, 2.944, 10433.745, 453.856, 52837.657 25/04/27,00:17:56,00,07,1, 11.9,1,1, 2.939, 10433.742, 453.856, 52837.657 25/04/27,00:17:56,01,07,1, 11.9,1,1, 2.939, 10433.769, 453.841, 52837.613 25/04/27,00:17:56,02,07,1, 11.9,1,1, 2.939, 10433.783, 453.841, 52837.658 25/04/27,00:17:56,03,07,1, 11.9,1,1, 2.939, 10433.764, 453.851, 52837.697 25/04/27,00:17:56,04,07,1, 11.9,1,1, 2.939, 10433.772, 453.844, 52837.615 25/04/27,00:17:56,05,07,1, 11.9,1,1, 2.939, 10433.779, 453.839, 52837.688 25/04/27,00:17:56,06,07,1, 11.9,1,1, 2.939, 10433.796, 453.846, 52837.648 25/04/27,00:17:56,07,07,1, 11.9,1,1, 2.939, 10433.779, 453.842, 52837.720 25/04/27,00:17:56,08,07,1, 11.9,1,1, 2.939, 10433.782, 453.851, 52837.674 25/04/27,00:17:56,09,07,1, 11.9,1,1, 2.939, 10433.793, 453.844, 52837.701 25/04/27,00:17:56,10,07,1, 11.9,1,1, 2.939, 10433.805, 453.838, 52837.715 25/04/27,00:17:56,11,07,1, 11.9,1,1, 2.939, 10433.809, 453.849, 52837.678 25/04/27,00:17:56,12,07,1, 11.9,1,1, 2.939, 10433.798, 453.862, 52837.665 25/04/27,00:17:56,13,07,1, 11.9,1,1, 2.939, 10433.790, 453.853, 52837.802 25/04/27,00:17:56,14,07,1, 11.9,1,1, 2.939, 10433.813, 453.857, 52837.731 25/04/27,00:17:56,15,07,1, 11.9,1,1, 2.939, 10433.816, 453.841, 52837.744 25/04/27,00:17:56,16,07,1, 11.9,1,1, 2.939, 10433.813, 453.818, 52837.739 25/04/27,00:17:56,17,07,1, 11.9,1,1, 2.939, 10433.815, 453.851, 52837.683 25/04/27,00:17:56,18,07,1, 11.9,1,1, 2.939, 10433.807, 453.857, 52837.754 25/04/27,00:17:56,19,07,1, 11.9,1,1, 2.939, 10433.830, 453.825, 52837.480 25/04/27,00:17:57,00,07,1, 11.9,1,1, 2.942, 10433.825, 453.825, 52837.480 25/04/27,00:17:57,01,07,1, 11.9,1,1, 2.942, 10433.806, 453.846, 52837.677 25/04/27,00:17:57,02,07,1, 11.9,1,1, 2.942, 10433.844, 453.888, 52838.007 25/04/27,00:17:57,03,07,1, 11.9,1,1, 2.942, 10433.834, 453.876, 52837.927 25/04/27,00:17:57,04,07,1, 11.9,1,1, 2.942, 10433.842, 453.883, 52837.974 25/04/27,00:17:57,05,07,1, 11.9,1,1, 2.942, 10433.858, 453.893, 52837.931 25/04/27,00:17:57,06,07,1, 11.9,1,1, 2.942, 10433.886, 453.895, 52837.918 25/04/27,00:17:57,07,07,1, 11.9,1,1, 2.942, 10433.889, 453.879, 52837.963 25/04/27,00:17:57,08,07,1, 11.9,1,1, 2.942, 10433.883, 453.870, 52838.001 25/04/27,00:17:57,09,07,1, 11.9,1,1, 2.942, 10433.873, 453.877, 52837.983 25/04/27,00:17:57,10,07,1, 11.9,1,1, 2.942, 10433.904, 453.884, 52838.023 25/04/27,00:17:57,11,07,1, 11.9,1,1, 2.942, 10433.873, 453.888, 52837.993 25/04/27,00:17:57,12,07,1, 11.9,1,1, 2.942, 10433.916, 453.872, 52838.057 25/04/27,00:17:57,13,07,1, 11.9,1,1, 2.942, 10433.895, 453.877, 52838.048 25/04/27,00:17:57,14,07,1, 11.9,1,1, 2.942, 10433.919, 453.866, 52837.970 25/04/27,00:17:57,15,07,1, 11.9,1,1, 2.942, 10433.902, 453.877, 52837.941 25/04/27,00:17:57,16,07,1, 11.9,1,1, 2.942, 10433.924, 453.845, 52838.041 25/04/27,00:17:57,17,07,1, 11.9,1,1, 2.942, 10433.946, 453.864, 52837.994 25/04/27,00:17:57,18,07,1, 11.9,1,1, 2.942, 10433.938, 453.859, 52838.019 25/04/27,00:17:57,19,07,1, 11.9,1,1, 2.942, 10433.946, 453.852, 52838.013 25/04/27,00:17:58,00,07,1, 12.0,1,1, 2.941, 10433.942, 453.852, 52838.013 25/04/27,00:17:58,01,07,1, 12.0,1,1, 2.941, 10433.947, 453.851, 52838.042 25/04/27,00:17:58,02,07,1, 12.0,1,1, 2.941, 10433.948, 453.823, 52838.003 25/04/27,00:17:58,03,07,1, 12.0,1,1, 2.941, 10433.962, 453.848, 52838.117 25/04/27,00:17:58,04,07,1, 12.0,1,1, 2.941, 10433.927, 453.842, 52838.004 25/04/27,00:17:58,05,07,1, 12.0,1,1, 2.941, 10433.967, 453.841, 52838.055 25/04/27,00:17:58,06,07,1, 12.0,1,1, 2.941, 10433.987, 453.860, 52838.091 25/04/27,00:17:58,07,07,1, 12.0,1,1, 2.941, 10433.984, 453.858, 52838.037 25/04/27,00:17:58,08,07,1, 12.0,1,1, 2.941, 10433.969, 453.842, 52838.072 25/04/27,00:17:58,09,07,1, 12.0,1,1, 2.941, 10433.998, 453.844, 52837.986 25/04/27,00:17:58,10,07,1, 12.0,1,1, 2.941, 10433.940, 453.846, 52838.035 25/04/27,00:17:58,11,07,1, 12.0,1,1, 2.941, 10433.979, 453.814, 52838.101 25/04/27,00:17:58,12,07,1, 12.0,1,1, 2.941, 10434.001, 453.862, 52838.111 25/04/27,00:17:58,13,07,1, 12.0,1,1, 2.941, 10434.002, 453.850, 52838.080 25/04/27,00:17:58,14,07,1, 12.0,1,1, 2.941, 10433.978, 453.847, 52838.061 25/04/27,00:17:58,15,07,1, 12.0,1,1, 2.941, 10433.974, 453.848, 52838.086 25/04/27,00:17:58,16,07,1, 12.0,1,1, 2.941, 10433.991, 453.858, 52838.119 25/04/27,00:17:58,17,07,1, 12.0,1,1, 2.941, 10433.991, 453.845, 52838.109 25/04/27,00:17:58,18,07,1, 12.0,1,1, 2.941, 10434.010, 453.830, 52838.021 25/04/27,00:17:58,19,07,1, 12.0,1,1, 2.941, 10434.018, 453.840, 52838.042 25/04/27,00:17:59,00,08,1, 11.9,1,1, 2.947, 10434.017, 453.840, 52838.042 25/04/27,00:17:59,01,08,1, 11.9,1,1, 2.947, 10434.057, 453.854, 52838.085 25/04/27,00:17:59,02,08,1, 11.9,1,1, 2.947, 10434.039, 453.821, 52838.151 25/04/27,00:17:59,03,08,1, 11.9,1,1, 2.947, 10434.051, 453.837, 52838.012 25/04/27,00:17:59,04,08,1, 11.9,1,1, 2.947, 10434.042, 453.846, 52838.128 25/04/27,00:17:59,05,08,1, 11.9,1,1, 2.947, 10434.044, 453.847, 52838.103 25/04/27,00:17:59,06,08,1, 11.9,1,1, 2.947, 10434.064, 453.838, 52838.115 25/04/27,00:17:59,07,08,1, 11.9,1,1, 2.947, 10434.053, 453.814, 52838.092 25/04/27,00:17:59,08,08,1, 11.9,1,1, 2.947, 10434.068, 453.816, 52838.087 25/04/27,00:17:59,09,08,1, 11.9,1,1, 2.947, 10434.106, 453.833, 52838.169 25/04/27,00:17:59,10,08,1, 11.9,1,1, 2.947, 10434.093, 453.823, 52838.125 25/04/27,00:17:59,11,08,1, 11.9,1,1, 2.947, 10434.077, 453.829, 52838.138 25/04/27,00:17:59,12,08,1, 11.9,1,1, 2.947, 10434.072, 453.810, 52838.123 25/04/27,00:17:59,13,08,1, 11.9,1,1, 2.947, 10434.065, 453.806, 52838.084 25/04/27,00:17:59,14,08,1, 11.9,1,1, 2.947, 10434.096, 453.817, 52838.106 25/04/27,00:17:59,15,08,1, 11.9,1,1, 2.947, 10434.120, 453.819, 52838.175 25/04/27,00:17:59,16,08,1, 11.9,1,1, 2.947, 10434.112, 453.824, 52838.194 25/04/27,00:17:59,17,08,1, 11.9,1,1, 2.947, 10434.107, 453.828, 52838.190 25/04/27,00:17:59,18,08,1, 11.9,1,1, 2.947, 10434.100, 453.836, 52838.136 25/04/27,00:17:59,19,08,1, 11.9,1,1, 2.947, 10434.134, 453.840, 52838.196 25/04/27,00:18:00,00,07,1, 12.0,1,1, 2.943, 10434.134, 453.840, 52838.196 25/04/27,00:18:00,01,07,1, 12.0,1,1, 2.943, 10434.121, 453.828, 52838.208 25/04/27,00:18:00,02,07,1, 12.0,1,1, 2.943, 10434.115, 453.807, 52837.957 25/04/27,00:18:00,03,07,1, 12.0,1,1, 2.943, 10434.117, 453.809, 52837.983 25/04/27,00:18:00,04,07,1, 12.0,1,1, 2.943, 10434.126, 453.796, 52837.885 25/04/27,00:18:00,05,07,1, 12.0,1,1, 2.943, 10434.139, 453.779, 52837.934 25/04/27,00:18:00,06,07,1, 12.0,1,1, 2.943, 10434.127, 453.780, 52837.957 25/04/27,00:18:00,07,07,1, 12.0,1,1, 2.943, 10434.138, 453.804, 52837.959 25/04/27,00:18:00,08,07,1, 12.0,1,1, 2.943, 10434.150, 453.786, 52837.909 25/04/27,00:18:00,09,07,1, 12.0,1,1, 2.943, 10434.163, 453.771, 52837.880 25/04/27,00:18:00,10,07,1, 12.0,1,1, 2.943, 10434.128, 453.802, 52837.942 25/04/27,00:18:00,11,07,1, 12.0,1,1, 2.943, 10434.146, 453.777, 52837.939 25/04/27,00:18:00,12,07,1, 12.0,1,1, 2.943, 10434.150, 453.795, 52837.941 25/04/27,00:18:00,13,07,1, 12.0,1,1, 2.943, 10434.185, 453.798, 52837.981 25/04/27,00:18:00,14,07,1, 12.0,1,1, 2.943, 10434.165, 453.785, 52837.898 25/04/27,00:18:00,15,07,1, 12.0,1,1, 2.943, 10434.180, 453.766, 52837.901 25/04/27,00:18:00,16,07,1, 12.0,1,1, 2.943, 10434.183, 453.807, 52837.937 25/04/27,00:18:00,17,07,1, 12.0,1,1, 2.943, 10434.182, 453.793, 52837.884 25/04/27,00:18:00,18,07,1, 12.0,1,1, 2.943, 10434.214, 453.776, 52837.883 25/04/27,00:18:00,19,07,1, 12.0,1,1, 2.943, 10434.227, 453.789, 52837.925 25/04/27,00:18:01,00,07,1, 11.9,1,1, 2.943, 10434.226, 453.789, 52837.925 25/04/27,00:18:01,01,07,1, 11.9,1,1, 2.943, 10434.244, 453.773, 52838.056 25/04/27,00:18:01,02,07,1, 11.9,1,1, 2.943, 10434.219, 453.791, 52837.977 25/04/27,00:18:01,03,07,1, 11.9,1,1, 2.943, 10434.215, 453.768, 52838.000 25/04/27,00:18:01,04,07,1, 11.9,1,1, 2.943, 10434.223, 453.778, 52837.935 25/04/27,00:18:01,05,07,1, 11.9,1,1, 2.943, 10434.223, 453.753, 52838.004 25/04/27,00:18:01,06,07,1, 11.9,1,1, 2.943, 10434.256, 453.778, 52838.085 25/04/27,00:18:01,07,07,1, 11.9,1,1, 2.943, 10434.266, 453.790, 52838.038 25/04/27,00:18:01,08,07,1, 11.9,1,1, 2.943, 10434.240, 453.769, 52838.005 25/04/27,00:18:01,09,07,1, 11.9,1,1, 2.943, 10434.261, 453.742, 52837.981 25/04/27,00:18:01,10,07,1, 11.9,1,1, 2.943, 10434.271, 453.748, 52838.044 25/04/27,00:18:01,11,07,1, 11.9,1,1, 2.943, 10434.287, 453.770, 52838.046 25/04/27,00:18:01,12,07,1, 11.9,1,1, 2.943, 10434.275, 453.756, 52837.956 25/04/27,00:18:01,13,07,1, 11.9,1,1, 2.943, 10434.289, 453.749, 52838.037 25/04/27,00:18:01,14,07,1, 11.9,1,1, 2.943, 10434.283, 453.758, 52838.054 25/04/27,00:18:01,15,07,1, 11.9,1,1, 2.943, 10434.267, 453.758, 52838.025 25/04/27,00:18:01,16,07,1, 11.9,1,1, 2.943, 10434.287, 453.754, 52837.981 25/04/27,00:18:01,17,07,1, 11.9,1,1, 2.943, 10434.284, 453.775, 52838.009 25/04/27,00:18:01,18,07,1, 11.9,1,1, 2.943, 10434.318, 453.756, 52838.033 25/04/27,00:18:01,19,07,1, 11.9,1,1, 2.943, 10434.308, 453.759, 52838.050 25/04/27,00:18:02,00,08,1, 12.0,1,1, 2.945, 10434.301, 453.759, 52838.050 25/04/27,00:18:02,01,08,1, 12.0,1,1, 2.945, 10434.318, 453.771, 52837.965 25/04/27,00:18:02,02,08,1, 12.0,1,1, 2.945, 10434.331, 453.773, 52838.118 25/04/27,00:18:02,03,08,1, 12.0,1,1, 2.945, 10434.333, 453.764, 52838.030 25/04/27,00:18:02,04,08,1, 12.0,1,1, 2.945, 10434.311, 453.766, 52838.060 25/04/27,00:18:02,05,08,1, 12.0,1,1, 2.945, 10434.327, 453.768, 52838.052 25/04/27,00:18:02,06,08,1, 12.0,1,1, 2.945, 10434.345, 453.773, 52838.123 25/04/27,00:18:02,07,08,1, 12.0,1,1, 2.945, 10434.321, 453.771, 52838.103 25/04/27,00:18:02,08,08,1, 12.0,1,1, 2.945, 10434.364, 453.792, 52838.163 25/04/27,00:18:02,09,08,1, 12.0,1,1, 2.945, 10434.335, 453.782, 52838.113 25/04/27,00:18:02,10,08,1, 12.0,1,1, 2.945, 10434.353, 453.777, 52838.046 25/04/27,00:18:02,11,08,1, 12.0,1,1, 2.945, 10434.378, 453.780, 52838.030 25/04/27,00:18:02,12,08,1, 12.0,1,1, 2.945, 10434.353, 453.772, 52838.076 25/04/27,00:18:02,13,08,1, 12.0,1,1, 2.945, 10434.389, 453.788, 52838.084 25/04/27,00:18:02,14,08,1, 12.0,1,1, 2.945, 10434.372, 453.803, 52838.043 25/04/27,00:18:02,15,08,1, 12.0,1,1, 2.945, 10434.410, 453.778, 52838.086 25/04/27,00:18:02,16,08,1, 12.0,1,1, 2.945, 10434.399, 453.790, 52838.066 25/04/27,00:18:02,17,08,1, 12.0,1,1, 2.945, 10434.417, 453.806, 52838.171 25/04/27,00:18:02,18,08,1, 12.0,1,1, 2.945, 10434.408, 453.788, 52838.070 25/04/27,00:18:02,19,08,1, 12.0,1,1, 2.945, 10434.380, 453.793, 52838.087 25/04/27,00:18:03,00,08,1, 11.8,1,1, 2.942, 10434.376, 453.793, 52838.087 25/04/27,00:18:03,01,08,1, 11.8,1,1, 2.942, 10434.418, 453.803, 52838.067 25/04/27,00:18:03,02,08,1, 11.8,1,1, 2.942, 10434.421, 453.803, 52838.117 25/04/27,00:18:03,03,08,1, 11.8,1,1, 2.942, 10434.428, 453.819, 52838.203 25/04/27,00:18:03,04,08,1, 11.8,1,1, 2.942, 10434.422, 453.787, 52838.112 25/04/27,00:18:03,05,08,1, 11.8,1,1, 2.942, 10434.445, 453.768, 52838.115 25/04/27,00:18:03,06,08,1, 11.8,1,1, 2.942, 10434.425, 453.784, 52838.107 25/04/27,00:18:03,07,08,1, 11.8,1,1, 2.942, 10434.480, 453.802, 52838.109 25/04/27,00:18:03,08,08,1, 11.8,1,1, 2.942, 10434.480, 453.820, 52838.127 25/04/27,00:18:03,09,08,1, 11.8,1,1, 2.942, 10434.477, 453.815, 52838.150 25/04/27,00:18:03,10,08,1, 11.8,1,1, 2.942, 10434.463, 453.813, 52838.112 25/04/27,00:18:03,11,08,1, 11.8,1,1, 2.942, 10434.493, 453.781, 52838.114 25/04/27,00:18:03,12,08,1, 11.8,1,1, 2.942, 10434.475, 453.818, 52838.203 25/04/27,00:18:03,13,08,1, 11.8,1,1, 2.942, 10434.512, 453.816, 52838.166 25/04/27,00:18:03,14,08,1, 11.8,1,1, 2.942, 10434.488, 453.818, 52838.168 25/04/27,00:18:03,15,08,1, 11.8,1,1, 2.942, 10434.501, 453.789, 52838.194 25/04/27,00:18:03,16,08,1, 11.8,1,1, 2.942, 10434.516, 453.773, 52838.119 25/04/27,00:18:03,17,08,1, 11.8,1,1, 2.942, 10434.504, 453.811, 52838.177 25/04/27,00:18:03,18,08,1, 11.8,1,1, 2.942, 10434.516, 453.803, 52838.203 25/04/27,00:18:03,19,08,1, 11.8,1,1, 2.942, 10434.503, 453.784, 52838.181 25/04/27,00:18:04,00,08,1, 11.9,1,1, 2.942, 10434.501, 453.784, 52838.181 25/04/27,00:18:04,01,08,1, 11.9,1,1, 2.942, 10434.523, 453.814, 52838.182 25/04/27,00:18:04,02,08,1, 11.9,1,1, 2.942, 10434.520, 453.788, 52838.200 25/04/27,00:18:04,03,08,1, 11.9,1,1, 2.942, 10434.536, 453.816, 52838.283 25/04/27,00:18:04,04,08,1, 11.9,1,1, 2.942, 10434.532, 453.796, 52838.169 25/04/27,00:18:04,05,08,1, 11.9,1,1, 2.942, 10434.539, 453.804, 52838.230 25/04/27,00:18:04,06,08,1, 11.9,1,1, 2.942, 10434.589, 453.804, 52838.212 25/04/27,00:18:04,07,08,1, 11.9,1,1, 2.942, 10434.567, 453.799, 52838.244 25/04/27,00:18:04,08,08,1, 11.9,1,1, 2.942, 10434.571, 453.804, 52838.205 25/04/27,00:18:04,09,08,1, 11.9,1,1, 2.942, 10434.594, 453.800, 52838.286 25/04/27,00:18:04,10,08,1, 11.9,1,1, 2.942, 10434.571, 453.814, 52838.261 25/04/27,00:18:04,11,08,1, 11.9,1,1, 2.942, 10434.595, 453.805, 52838.232 25/04/27,00:18:04,12,08,1, 11.9,1,1, 2.942, 10434.596, 453.820, 52838.231 25/04/27,00:18:04,13,08,1, 11.9,1,1, 2.942, 10434.590, 453.832, 52838.244 25/04/27,00:18:04,14,08,1, 11.9,1,1, 2.942, 10434.576, 453.794, 52838.272 25/04/27,00:18:04,15,08,1, 11.9,1,1, 2.942, 10434.582, 453.826, 52838.229 25/04/27,00:18:04,16,08,1, 11.9,1,1, 2.942, 10434.611, 453.826, 52838.233 25/04/27,00:18:04,17,08,1, 11.9,1,1, 2.942, 10434.643, 453.811, 52838.248 25/04/27,00:18:04,18,08,1, 11.9,1,1, 2.942, 10434.641, 453.820, 52838.237 25/04/27,00:18:04,19,08,1, 11.9,1,1, 2.942, 10434.630, 453.775, 52838.269 25/04/27,00:18:05,00,08,1, 11.8,1,1, 2.940, 10434.626, 453.775, 52838.269 25/04/27,00:18:05,01,08,1, 11.8,1,1, 2.940, 10434.651, 453.796, 52838.210 25/04/27,00:18:05,02,08,1, 11.8,1,1, 2.940, 10434.631, 453.762, 52838.202 25/04/27,00:18:05,03,08,1, 11.8,1,1, 2.940, 10434.636, 453.787, 52838.271 25/04/27,00:18:05,04,08,1, 11.8,1,1, 2.940, 10434.659, 453.799, 52838.178 25/04/27,00:18:05,05,08,1, 11.8,1,1, 2.940, 10434.653, 453.788, 52838.241 25/04/27,00:18:05,06,08,1, 11.8,1,1, 2.940, 10434.679, 453.794, 52838.300 25/04/27,00:18:05,07,08,1, 11.8,1,1, 2.940, 10434.700, 453.802, 52838.307 25/04/27,00:18:05,08,08,1, 11.8,1,1, 2.940, 10434.691, 453.783, 52838.285 25/04/27,00:18:05,09,08,1, 11.8,1,1, 2.940, 10434.683, 453.803, 52838.323 25/04/27,00:18:05,10,08,1, 11.8,1,1, 2.940, 10434.706, 453.776, 52838.259 25/04/27,00:18:05,11,08,1, 11.8,1,1, 2.940, 10434.714, 453.786, 52838.295 25/04/27,00:18:05,12,08,1, 11.8,1,1, 2.940, 10434.708, 453.767, 52838.270 25/04/27,00:18:05,13,08,1, 11.8,1,1, 2.940, 10434.722, 453.765, 52838.313 25/04/27,00:18:05,14,08,1, 11.8,1,1, 2.940, 10434.771, 453.758, 52838.072 25/04/27,00:18:05,15,08,1, 11.8,1,1, 2.940, 10434.752, 453.750, 52838.199 25/04/27,00:18:05,16,08,1, 11.8,1,1, 2.940, 10434.734, 453.762, 52838.300 25/04/27,00:18:05,17,08,1, 11.8,1,1, 2.940, 10434.750, 453.754, 52838.192 25/04/27,00:18:05,18,08,1, 11.8,1,1, 2.940, 10434.745, 453.753, 52838.255 25/04/27,00:18:05,19,08,1, 11.8,1,1, 2.940, 10434.766, 453.754, 52838.228 25/04/27,00:18:06,00,08,1, 11.9,1,1, 2.943, 10434.760, 453.754, 52838.228 25/04/27,00:18:06,01,08,1, 11.9,1,1, 2.943, 10434.756, 453.752, 52838.322 25/04/27,00:18:06,02,08,1, 11.9,1,1, 2.943, 10434.775, 453.745, 52838.294 25/04/27,00:18:06,03,08,1, 11.9,1,1, 2.943, 10434.798, 453.755, 52838.317 25/04/27,00:18:06,04,08,1, 11.9,1,1, 2.943, 10434.789, 453.757, 52838.287 25/04/27,00:18:06,05,08,1, 11.9,1,1, 2.943, 10434.773, 453.741, 52838.312 25/04/27,00:18:06,06,08,1, 11.9,1,1, 2.943, 10434.773, 453.719, 52838.315 25/04/27,00:18:06,07,08,1, 11.9,1,1, 2.943, 10434.804, 453.764, 52838.247 25/04/27,00:18:06,08,08,1, 11.9,1,1, 2.943, 10434.779, 453.744, 52838.269 25/04/27,00:18:06,09,08,1, 11.9,1,1, 2.943, 10434.795, 453.728, 52838.270 25/04/27,00:18:06,10,08,1, 11.9,1,1, 2.943, 10434.800, 453.765, 52838.336 25/04/27,00:18:06,11,08,1, 11.9,1,1, 2.943, 10434.799, 453.729, 52838.300 25/04/27,00:18:06,12,08,1, 11.9,1,1, 2.943, 10434.816, 453.761, 52838.251 25/04/27,00:18:06,13,08,1, 11.9,1,1, 2.943, 10434.836, 453.741, 52838.274 25/04/27,00:18:06,14,08,1, 11.9,1,1, 2.943, 10434.830, 453.724, 52838.259 25/04/27,00:18:06,15,08,1, 11.9,1,1, 2.943, 10434.838, 453.748, 52838.359 25/04/27,00:18:06,16,08,1, 11.9,1,1, 2.943, 10434.843, 453.746, 52838.351 25/04/27,00:18:06,17,08,1, 11.9,1,1, 2.943, 10434.819, 453.782, 52838.610 25/04/27,00:18:06,18,08,1, 11.9,1,1, 2.943, 10434.853, 453.734, 52838.426 25/04/27,00:18:06,19,08,1, 11.9,1,1, 2.943, 10434.896, 453.736, 52838.327 25/04/27,00:18:07,00,08,1, 11.8,1,1, 2.947, 10434.893, 453.736, 52838.327 25/04/27,00:18:07,01,08,1, 11.8,1,1, 2.947, 10434.862, 453.732, 52838.391 25/04/27,00:18:07,02,08,1, 11.8,1,1, 2.947, 10434.884, 453.761, 52838.341 25/04/27,00:18:07,03,08,1, 11.8,1,1, 2.947, 10434.856, 453.716, 52838.328 25/04/27,00:18:07,04,08,1, 11.8,1,1, 2.947, 10434.884, 453.741, 52838.392 25/04/27,00:18:07,05,08,1, 11.8,1,1, 2.947, 10434.891, 453.745, 52838.375 25/04/27,00:18:07,06,08,1, 11.8,1,1, 2.947, 10434.886, 453.748, 52838.371 25/04/27,00:18:07,07,08,1, 11.8,1,1, 2.947, 10434.900, 453.747, 52838.360 25/04/27,00:18:07,08,08,1, 11.8,1,1, 2.947, 10434.886, 453.729, 52838.392 25/04/27,00:18:07,09,08,1, 11.8,1,1, 2.947, 10434.898, 453.761, 52838.385 25/04/27,00:18:07,10,08,1, 11.8,1,1, 2.947, 10434.924, 453.754, 52838.347 25/04/27,00:18:07,11,08,1, 11.8,1,1, 2.947, 10434.920, 453.746, 52838.345 25/04/27,00:18:07,12,08,1, 11.8,1,1, 2.947, 10434.928, 453.729, 52838.416 25/04/27,00:18:07,13,08,1, 11.8,1,1, 2.947, 10434.958, 453.742, 52838.396 25/04/27,00:18:07,14,08,1, 11.8,1,1, 2.947, 10434.945, 453.716, 52838.371 25/04/27,00:18:07,15,08,1, 11.8,1,1, 2.947, 10434.935, 453.739, 52838.340 25/04/27,00:18:07,16,08,1, 11.8,1,1, 2.947, 10434.927, 453.742, 52838.383 25/04/27,00:18:07,17,08,1, 11.8,1,1, 2.947, 10434.943, 453.720, 52838.416 25/04/27,00:18:07,18,08,1, 11.8,1,1, 2.947, 10434.967, 453.737, 52838.469 25/04/27,00:18:07,19,08,1, 11.8,1,1, 2.947, 10434.976, 453.745, 52838.385 25/04/27,00:18:08,00,07,1, 11.9,1,1, 2.942, 10434.968, 453.745, 52838.385 25/04/27,00:18:08,01,07,1, 11.9,1,1, 2.942, 10434.961, 453.726, 52838.401 25/04/27,00:18:08,02,07,1, 11.9,1,1, 2.942, 10434.988, 453.746, 52838.444 25/04/27,00:18:08,03,07,1, 11.9,1,1, 2.942, 10434.994, 453.724, 52838.342 25/04/27,00:18:08,04,07,1, 11.9,1,1, 2.942, 10435.003, 453.740, 52838.421 25/04/27,00:18:08,05,07,1, 11.9,1,1, 2.942, 10435.009, 453.762, 52838.432 25/04/27,00:18:08,06,07,1, 11.9,1,1, 2.942, 10435.013, 453.727, 52838.446 25/04/27,00:18:08,07,07,1, 11.9,1,1, 2.942, 10435.026, 453.724, 52838.392 25/04/27,00:18:08,08,07,1, 11.9,1,1, 2.942, 10435.021, 453.716, 52838.517 25/04/27,00:18:08,09,07,1, 11.9,1,1, 2.942, 10435.019, 453.739, 52838.442 25/04/27,00:18:08,10,07,1, 11.9,1,1, 2.942, 10435.042, 453.734, 52838.430 25/04/27,00:18:08,11,07,1, 11.9,1,1, 2.942, 10435.052, 453.735, 52838.396 25/04/27,00:18:08,12,07,1, 11.9,1,1, 2.942, 10435.042, 453.713, 52838.396 25/04/27,00:18:08,13,07,1, 11.9,1,1, 2.942, 10435.034, 453.734, 52838.475 25/04/27,00:18:08,14,07,1, 11.9,1,1, 2.942, 10435.067, 453.736, 52838.439 25/04/27,00:18:08,15,07,1, 11.9,1,1, 2.942, 10435.053, 453.719, 52838.498 25/04/27,00:18:08,16,07,1, 11.9,1,1, 2.942, 10435.065, 453.729, 52838.452 25/04/27,00:18:08,17,07,1, 11.9,1,1, 2.942, 10435.077, 453.731, 52838.433 25/04/27,00:18:08,18,07,1, 11.9,1,1, 2.942, 10435.080, 453.729, 52838.456 25/04/27,00:18:08,19,07,1, 11.9,1,1, 2.942, 10435.067, 453.755, 52838.520 25/04/27,00:18:09,00,08,1, 11.9,1,1, 2.943, 10435.060, 453.755, 52838.520 25/04/27,00:18:09,01,08,1, 11.9,1,1, 2.943, 10435.106, 453.718, 52838.489 25/04/27,00:18:09,02,08,1, 11.9,1,1, 2.943, 10435.086, 453.711, 52838.440 25/04/27,00:18:09,03,08,1, 11.9,1,1, 2.943, 10435.112, 453.717, 52838.447 25/04/27,00:18:09,04,08,1, 11.9,1,1, 2.943, 10435.079, 453.724, 52838.483 25/04/27,00:18:09,05,08,1, 11.9,1,1, 2.943, 10435.106, 453.711, 52838.457 25/04/27,00:18:09,06,08,1, 11.9,1,1, 2.943, 10435.077, 453.747, 52838.535 25/04/27,00:18:09,07,08,1, 11.9,1,1, 2.943, 10435.126, 453.729, 52838.541 25/04/27,00:18:09,08,08,1, 11.9,1,1, 2.943, 10435.138, 453.736, 52838.446 25/04/27,00:18:09,09,08,1, 11.9,1,1, 2.943, 10435.148, 453.724, 52838.513 25/04/27,00:18:09,10,08,1, 11.9,1,1, 2.943, 10435.126, 453.693, 52838.493 25/04/27,00:18:09,11,08,1, 11.9,1,1, 2.943, 10435.162, 453.719, 52838.508 25/04/27,00:18:09,12,08,1, 11.9,1,1, 2.943, 10435.110, 453.714, 52838.576 25/04/27,00:18:09,13,08,1, 11.9,1,1, 2.943, 10435.137, 453.713, 52838.509 25/04/27,00:18:09,14,08,1, 11.9,1,1, 2.943, 10435.150, 453.730, 52838.498 25/04/27,00:18:09,15,08,1, 11.9,1,1, 2.943, 10435.138, 453.706, 52838.557 25/04/27,00:18:09,16,08,1, 11.9,1,1, 2.943, 10435.153, 453.734, 52838.579 25/04/27,00:18:09,17,08,1, 11.9,1,1, 2.943, 10435.153, 453.731, 52838.578 25/04/27,00:18:09,18,08,1, 11.9,1,1, 2.943, 10435.127, 453.726, 52838.540 25/04/27,00:18:09,19,08,1, 11.9,1,1, 2.943, 10435.153, 453.721, 52838.539 25/04/27,00:18:10,00,08,1, 12.0,1,1, 2.942, 10435.152, 453.721, 52838.539 25/04/27,00:18:10,01,08,1, 12.0,1,1, 2.942, 10435.169, 453.726, 52838.491 25/04/27,00:18:10,02,08,1, 12.0,1,1, 2.942, 10435.181, 453.729, 52838.540 25/04/27,00:18:10,03,08,1, 12.0,1,1, 2.942, 10435.173, 453.740, 52838.576 25/04/27,00:18:10,04,08,1, 12.0,1,1, 2.942, 10435.163, 453.729, 52838.597 25/04/27,00:18:10,05,08,1, 12.0,1,1, 2.942, 10435.195, 453.698, 52838.531 25/04/27,00:18:10,06,08,1, 12.0,1,1, 2.942, 10435.190, 453.753, 52838.546 25/04/27,00:18:10,07,08,1, 12.0,1,1, 2.942, 10435.196, 453.701, 52838.512 25/04/27,00:18:10,08,08,1, 12.0,1,1, 2.942, 10435.178, 453.724, 52838.544 25/04/27,00:18:10,09,08,1, 12.0,1,1, 2.942, 10435.200, 453.722, 52838.599 25/04/27,00:18:10,10,08,1, 12.0,1,1, 2.942, 10435.200, 453.692, 52838.526 25/04/27,00:18:10,11,08,1, 12.0,1,1, 2.942, 10435.208, 453.723, 52838.625 25/04/27,00:18:10,12,08,1, 12.0,1,1, 2.942, 10435.219, 453.727, 52838.563 25/04/27,00:18:10,13,08,1, 12.0,1,1, 2.942, 10435.200, 453.734, 52838.515 25/04/27,00:18:10,14,08,1, 12.0,1,1, 2.942, 10435.204, 453.706, 52838.609 25/04/27,00:18:10,15,08,1, 12.0,1,1, 2.942, 10435.231, 453.742, 52838.594 25/04/27,00:18:10,16,08,1, 12.0,1,1, 2.942, 10435.218, 453.698, 52838.634 25/04/27,00:18:10,17,08,1, 12.0,1,1, 2.942, 10435.229, 453.689, 52838.448 25/04/27,00:18:10,18,08,1, 12.0,1,1, 2.942, 10435.218, 453.725, 52838.618 25/04/27,00:18:10,19,08,1, 12.0,1,1, 2.942, 10435.252, 453.710, 52838.608 25/04/27,00:18:11,00,08,1, 12.0,1,1, 2.943, 10435.244, 453.710, 52838.608 25/04/27,00:18:11,01,08,1, 12.0,1,1, 2.943, 10435.258, 453.721, 52838.588 25/04/27,00:18:11,02,08,1, 12.0,1,1, 2.943, 10435.253, 453.732, 52838.613 25/04/27,00:18:11,03,08,1, 12.0,1,1, 2.943, 10435.251, 453.697, 52838.614 25/04/27,00:18:11,04,08,1, 12.0,1,1, 2.943, 10435.275, 453.740, 52838.674 25/04/27,00:18:11,05,08,1, 12.0,1,1, 2.943, 10435.259, 453.705, 52838.597 25/04/27,00:18:11,06,08,1, 12.0,1,1, 2.943, 10435.256, 453.686, 52838.598 25/04/27,00:18:11,07,08,1, 12.0,1,1, 2.943, 10435.271, 453.718, 52838.573 25/04/27,00:18:11,08,08,1, 12.0,1,1, 2.943, 10435.287, 453.710, 52838.674 25/04/27,00:18:11,09,08,1, 12.0,1,1, 2.943, 10435.282, 453.724, 52838.675 25/04/27,00:18:11,10,08,1, 12.0,1,1, 2.943, 10435.299, 453.688, 52838.579 25/04/27,00:18:11,11,08,1, 12.0,1,1, 2.943, 10435.303, 453.696, 52838.592 25/04/27,00:18:11,12,08,1, 12.0,1,1, 2.943, 10435.306, 453.684, 52838.567 25/04/27,00:18:11,13,08,1, 12.0,1,1, 2.943, 10435.300, 453.685, 52838.688 25/04/27,00:18:11,14,08,1, 12.0,1,1, 2.943, 10435.297, 453.697, 52838.605 25/04/27,00:18:11,15,08,1, 12.0,1,1, 2.943, 10435.310, 453.706, 52838.611 25/04/27,00:18:11,16,08,1, 12.0,1,1, 2.943, 10435.336, 453.675, 52838.650 25/04/27,00:18:11,17,08,1, 12.0,1,1, 2.943, 10435.341, 453.686, 52838.612 25/04/27,00:18:11,18,08,1, 12.0,1,1, 2.943, 10435.330, 453.702, 52838.672 25/04/27,00:18:11,19,08,1, 12.0,1,1, 2.943, 10435.337, 453.706, 52838.624 25/04/27,00:18:12,00,07,1, 12.0,1,1, 2.943, 10435.336, 453.706, 52838.624 25/04/27,00:18:12,01,07,1, 12.0,1,1, 2.943, 10435.347, 453.672, 52838.582 25/04/27,00:18:12,02,07,1, 12.0,1,1, 2.943, 10435.348, 453.680, 52838.634 25/04/27,00:18:12,03,07,1, 12.0,1,1, 2.943, 10435.354, 453.674, 52838.410 25/04/27,00:18:12,04,07,1, 12.0,1,1, 2.943, 10435.366, 453.688, 52838.685 25/04/27,00:18:12,05,07,1, 12.0,1,1, 2.943, 10435.361, 453.684, 52838.730 25/04/27,00:18:12,06,07,1, 12.0,1,1, 2.943, 10435.372, 453.681, 52838.666 25/04/27,00:18:12,07,07,1, 12.0,1,1, 2.943, 10435.388, 453.689, 52838.693 25/04/27,00:18:12,08,07,1, 12.0,1,1, 2.943, 10435.364, 453.678, 52838.668 25/04/27,00:18:12,09,07,1, 12.0,1,1, 2.943, 10435.376, 453.688, 52838.736 25/04/27,00:18:12,10,07,1, 12.0,1,1, 2.943, 10435.385, 453.660, 52838.618 25/04/27,00:18:12,11,07,1, 12.0,1,1, 2.943, 10435.371, 453.684, 52838.669 25/04/27,00:18:12,12,07,1, 12.0,1,1, 2.943, 10435.395, 453.681, 52838.657 25/04/27,00:18:12,13,07,1, 12.0,1,1, 2.943, 10435.401, 453.708, 52838.935 25/04/27,00:18:12,14,07,1, 12.0,1,1, 2.943, 10435.416, 453.690, 52838.674 25/04/27,00:18:12,15,07,1, 12.0,1,1, 2.943, 10435.404, 453.676, 52838.686 25/04/27,00:18:12,16,07,1, 12.0,1,1, 2.943, 10435.379, 453.662, 52838.630 25/04/27,00:18:12,17,07,1, 12.0,1,1, 2.943, 10435.389, 453.655, 52838.666 25/04/27,00:18:12,18,07,1, 12.0,1,1, 2.943, 10435.408, 453.704, 52838.728 25/04/27,00:18:12,19,07,1, 12.0,1,1, 2.943, 10435.441, 453.661, 52838.631 25/04/27,00:18:13,00,07,1, 12.0,1,1, 2.947, 10435.436, 453.661, 52838.631 25/04/27,00:18:13,01,07,1, 12.0,1,1, 2.947, 10435.415, 453.649, 52838.753 25/04/27,00:18:13,02,07,1, 12.0,1,1, 2.947, 10435.456, 453.662, 52838.750 25/04/27,00:18:13,03,07,1, 12.0,1,1, 2.947, 10435.410, 453.656, 52838.671 25/04/27,00:18:13,04,07,1, 12.0,1,1, 2.947, 10435.438, 453.667, 52838.705 25/04/27,00:18:13,05,07,1, 12.0,1,1, 2.947, 10435.446, 453.665, 52838.773 25/04/27,00:18:13,06,07,1, 12.0,1,1, 2.947, 10435.454, 453.652, 52838.733 25/04/27,00:18:13,07,07,1, 12.0,1,1, 2.947, 10435.449, 453.649, 52838.689 25/04/27,00:18:13,08,07,1, 12.0,1,1, 2.947, 10435.496, 453.687, 52838.784 25/04/27,00:18:13,09,07,1, 12.0,1,1, 2.947, 10435.464, 453.655, 52838.739 25/04/27,00:18:13,10,07,1, 12.0,1,1, 2.947, 10435.475, 453.657, 52838.775 25/04/27,00:18:13,11,07,1, 12.0,1,1, 2.947, 10435.491, 453.653, 52838.740 25/04/27,00:18:13,12,07,1, 12.0,1,1, 2.947, 10435.480, 453.661, 52838.817 25/04/27,00:18:13,13,07,1, 12.0,1,1, 2.947, 10435.493, 453.659, 52838.848 25/04/27,00:18:13,14,07,1, 12.0,1,1, 2.947, 10435.501, 453.675, 52838.751 25/04/27,00:18:13,15,07,1, 12.0,1,1, 2.947, 10435.500, 453.629, 52838.706 25/04/27,00:18:13,16,07,1, 12.0,1,1, 2.947, 10435.525, 453.633, 52838.770 25/04/27,00:18:13,17,07,1, 12.0,1,1, 2.947, 10435.501, 453.650, 52838.820 25/04/27,00:18:13,18,07,1, 12.0,1,1, 2.947, 10435.540, 453.650, 52838.847 25/04/27,00:18:13,19,07,1, 12.0,1,1, 2.947, 10435.538, 453.655, 52838.792 25/04/27,00:18:14,00,07,1, 11.9,1,1, 2.944, 10435.536, 453.655, 52838.792 25/04/27,00:18:14,01,07,1, 11.9,1,1, 2.944, 10435.547, 453.641, 52838.716 25/04/27,00:18:14,02,07,1, 11.9,1,1, 2.944, 10435.546, 453.637, 52838.752 25/04/27,00:18:14,03,07,1, 11.9,1,1, 2.944, 10435.547, 453.641, 52838.830 25/04/27,00:18:14,04,07,1, 11.9,1,1, 2.944, 10435.556, 453.635, 52838.805 25/04/27,00:18:14,05,07,1, 11.9,1,1, 2.944, 10435.545, 453.661, 52838.825 25/04/27,00:18:14,06,07,1, 11.9,1,1, 2.944, 10435.586, 453.640, 52838.754 25/04/27,00:18:14,07,07,1, 11.9,1,1, 2.944, 10435.571, 453.641, 52838.771 25/04/27,00:18:14,08,07,1, 11.9,1,1, 2.944, 10435.581, 453.621, 52838.785 25/04/27,00:18:14,09,07,1, 11.9,1,1, 2.944, 10435.580, 453.655, 52838.826 25/04/27,00:18:14,10,07,1, 11.9,1,1, 2.944, 10435.591, 453.634, 52838.795 25/04/27,00:18:14,11,07,1, 11.9,1,1, 2.944, 10435.584, 453.638, 52838.861 25/04/27,00:18:14,12,07,1, 11.9,1,1, 2.944, 10435.554, 453.649, 52838.813 25/04/27,00:18:14,13,07,1, 11.9,1,1, 2.944, 10435.598, 453.637, 52838.827 25/04/27,00:18:14,14,07,1, 11.9,1,1, 2.944, 10435.604, 453.646, 52838.788 25/04/27,00:18:14,15,07,1, 11.9,1,1, 2.944, 10435.598, 453.646, 52838.861 25/04/27,00:18:14,16,07,1, 11.9,1,1, 2.944, 10435.615, 453.637, 52838.807 25/04/27,00:18:14,17,07,1, 11.9,1,1, 2.944, 10435.585, 453.643, 52838.810 25/04/27,00:18:14,18,07,1, 11.9,1,1, 2.944, 10435.609, 453.648, 52838.870 25/04/27,00:18:14,19,07,1, 11.9,1,1, 2.944, 10435.608, 453.651, 52838.819 25/04/27,00:18:15,00,07,1, 11.9,1,1, 2.941, 10435.603, 453.651, 52838.819 25/04/27,00:18:15,01,07,1, 11.9,1,1, 2.941, 10435.614, 453.636, 52838.810 25/04/27,00:18:15,02,07,1, 11.9,1,1, 2.941, 10435.620, 453.614, 52838.780 25/04/27,00:18:15,03,07,1, 11.9,1,1, 2.941, 10435.621, 453.620, 52838.801 25/04/27,00:18:15,04,07,1, 11.9,1,1, 2.941, 10435.629, 453.650, 52838.826 25/04/27,00:18:15,05,07,1, 11.9,1,1, 2.941, 10435.660, 453.655, 52838.794 25/04/27,00:18:15,06,07,1, 11.9,1,1, 2.941, 10435.662, 453.627, 52838.786 25/04/27,00:18:15,07,07,1, 11.9,1,1, 2.941, 10435.679, 453.629, 52838.809 25/04/27,00:18:15,08,07,1, 11.9,1,1, 2.941, 10435.670, 453.603, 52838.810 25/04/27,00:18:15,09,07,1, 11.9,1,1, 2.941, 10435.651, 453.644, 52838.858 25/04/27,00:18:15,10,07,1, 11.9,1,1, 2.941, 10435.686, 453.639, 52838.921 25/04/27,00:18:15,11,07,1, 11.9,1,1, 2.941, 10435.662, 453.624, 52838.816 25/04/27,00:18:15,12,07,1, 11.9,1,1, 2.941, 10435.668, 453.632, 52838.836 25/04/27,00:18:15,13,07,1, 11.9,1,1, 2.941, 10435.697, 453.606, 52838.857 25/04/27,00:18:15,14,07,1, 11.9,1,1, 2.941, 10435.707, 453.623, 52838.891 25/04/27,00:18:15,15,07,1, 11.9,1,1, 2.941, 10435.691, 453.641, 52838.906 25/04/27,00:18:15,16,07,1, 11.9,1,1, 2.941, 10435.718, 453.651, 52838.887 25/04/27,00:18:15,17,07,1, 11.9,1,1, 2.941, 10435.705, 453.602, 52838.866 25/04/27,00:18:15,18,07,1, 11.9,1,1, 2.941, 10435.711, 453.636, 52838.934 25/04/27,00:18:15,19,07,1, 11.9,1,1, 2.941, 10435.730, 453.598, 52838.880 25/04/27,00:18:16,00,07,1, 11.9,1,1, 2.943, 10435.728, 453.598, 52838.880 25/04/27,00:18:16,01,07,1, 11.9,1,1, 2.943, 10435.745, 453.618, 52838.915 25/04/27,00:18:16,02,07,1, 11.9,1,1, 2.943, 10435.749, 453.622, 52838.909 25/04/27,00:18:16,03,07,1, 11.9,1,1, 2.943, 10435.728, 453.612, 52838.940 25/04/27,00:18:16,04,07,1, 11.9,1,1, 2.943, 10435.729, 453.599, 52838.903 25/04/27,00:18:16,05,07,1, 11.9,1,1, 2.943, 10435.751, 453.610, 52838.883 25/04/27,00:18:16,06,07,1, 11.9,1,1, 2.943, 10435.746, 453.608, 52838.849 25/04/27,00:18:16,07,07,1, 11.9,1,1, 2.943, 10435.753, 453.614, 52838.824 25/04/27,00:18:16,08,07,1, 11.9,1,1, 2.943, 10435.749, 453.607, 52838.858 25/04/27,00:18:16,09,07,1, 11.9,1,1, 2.943, 10435.748, 453.616, 52838.897 25/04/27,00:18:16,10,07,1, 11.9,1,1, 2.943, 10435.786, 453.602, 52838.897 25/04/27,00:18:16,11,07,1, 11.9,1,1, 2.943, 10435.753, 453.621, 52838.871 25/04/27,00:18:16,12,07,1, 11.9,1,1, 2.943, 10435.754, 453.592, 52838.812 25/04/27,00:18:16,13,07,1, 11.9,1,1, 2.943, 10435.775, 453.631, 52838.934 25/04/27,00:18:16,14,07,1, 11.9,1,1, 2.943, 10435.792, 453.618, 52838.824 25/04/27,00:18:16,15,07,1, 11.9,1,1, 2.943, 10435.800, 453.596, 52838.923 25/04/27,00:18:16,16,07,1, 11.9,1,1, 2.943, 10435.766, 453.601, 52838.864 25/04/27,00:18:16,17,07,1, 11.9,1,1, 2.943, 10435.766, 453.602, 52838.919 25/04/27,00:18:16,18,07,1, 11.9,1,1, 2.943, 10435.799, 453.583, 52838.880 25/04/27,00:18:16,19,07,1, 11.9,1,1, 2.943, 10435.811, 453.610, 52838.945 25/04/27,00:18:17,00,07,1, 11.9,1,1, 2.941, 10435.803, 453.610, 52838.945 25/04/27,00:18:17,01,07,1, 11.9,1,1, 2.941, 10435.796, 453.602, 52838.870 25/04/27,00:18:17,02,07,1, 11.9,1,1, 2.941, 10435.812, 453.625, 52838.963 25/04/27,00:18:17,03,07,1, 11.9,1,1, 2.941, 10435.833, 453.605, 52838.948 25/04/27,00:18:17,04,07,1, 11.9,1,1, 2.941, 10435.823, 453.601, 52838.968 25/04/27,00:18:17,05,07,1, 11.9,1,1, 2.941, 10435.815, 453.582, 52838.897 25/04/27,00:18:17,06,07,1, 11.9,1,1, 2.941, 10435.811, 453.585, 52838.960 25/04/27,00:18:17,07,07,1, 11.9,1,1, 2.941, 10435.836, 453.598, 52838.936 25/04/27,00:18:17,08,07,1, 11.9,1,1, 2.941, 10435.849, 453.580, 52838.923 25/04/27,00:18:17,09,07,1, 11.9,1,1, 2.941, 10435.858, 453.572, 52838.940 25/04/27,00:18:17,10,07,1, 11.9,1,1, 2.941, 10435.832, 453.581, 52838.945 25/04/27,00:18:17,11,07,1, 11.9,1,1, 2.941, 10435.844, 453.583, 52838.969 25/04/27,00:18:17,12,07,1, 11.9,1,1, 2.941, 10435.848, 453.594, 52838.979 25/04/27,00:18:17,13,07,1, 11.9,1,1, 2.941, 10435.848, 453.579, 52839.031 25/04/27,00:18:17,14,07,1, 11.9,1,1, 2.941, 10435.852, 453.564, 52838.942 25/04/27,00:18:17,15,07,1, 11.9,1,1, 2.941, 10435.856, 453.570, 52838.930 25/04/27,00:18:17,16,07,1, 11.9,1,1, 2.941, 10435.857, 453.558, 52838.947 25/04/27,00:18:17,17,07,1, 11.9,1,1, 2.941, 10435.863, 453.561, 52839.034 25/04/27,00:18:17,18,07,1, 11.9,1,1, 2.941, 10435.884, 453.591, 52839.003 25/04/27,00:18:17,19,07,1, 11.9,1,1, 2.941, 10435.863, 453.546, 52838.913 25/04/27,00:18:18,00,09,1, 12.0,1,1, 2.941, 10435.861, 453.546, 52838.913 25/04/27,00:18:18,01,09,1, 12.0,1,1, 2.941, 10435.903, 453.565, 52839.074 25/04/27,00:18:18,02,09,1, 12.0,1,1, 2.941, 10435.902, 453.565, 52838.994 25/04/27,00:18:18,03,09,1, 12.0,1,1, 2.941, 10435.900, 453.552, 52838.947 25/04/27,00:18:18,04,09,1, 12.0,1,1, 2.941, 10435.891, 453.524, 52838.931 25/04/27,00:18:18,05,09,1, 12.0,1,1, 2.941, 10435.883, 453.550, 52838.973 25/04/27,00:18:18,06,09,1, 12.0,1,1, 2.941, 10435.898, 453.570, 52839.044 25/04/27,00:18:18,07,09,1, 12.0,1,1, 2.941, 10435.909, 453.558, 52838.952 25/04/27,00:18:18,08,09,1, 12.0,1,1, 2.941, 10435.905, 453.558, 52839.009 25/04/27,00:18:18,09,09,1, 12.0,1,1, 2.941, 10435.933, 453.569, 52838.970 25/04/27,00:18:18,10,09,1, 12.0,1,1, 2.941, 10435.946, 453.563, 52839.106 25/04/27,00:18:18,11,09,1, 12.0,1,1, 2.941, 10435.916, 453.551, 52839.038 25/04/27,00:18:18,12,09,1, 12.0,1,1, 2.941, 10435.933, 453.563, 52839.028 25/04/27,00:18:18,13,09,1, 12.0,1,1, 2.941, 10435.921, 453.532, 52839.080 25/04/27,00:18:18,14,09,1, 12.0,1,1, 2.941, 10435.899, 453.537, 52839.038 25/04/27,00:18:18,15,09,1, 12.0,1,1, 2.941, 10435.938, 453.541, 52839.044 25/04/27,00:18:18,16,09,1, 12.0,1,1, 2.941, 10435.958, 453.546, 52839.110 25/04/27,00:18:18,17,09,1, 12.0,1,1, 2.941, 10435.946, 453.546, 52838.987 25/04/27,00:18:18,18,09,1, 12.0,1,1, 2.941, 10435.953, 453.565, 52839.039 25/04/27,00:18:18,19,09,1, 12.0,1,1, 2.941, 10435.947, 453.559, 52838.989 25/04/27,00:18:19,00,06,1, 12.0,1,1, 2.942, 10435.945, 453.559, 52838.989 25/04/27,00:18:19,01,06,1, 12.0,1,1, 2.942, 10435.993, 453.546, 52839.011 25/04/27,00:18:19,02,06,1, 12.0,1,1, 2.942, 10435.984, 453.555, 52839.006 25/04/27,00:18:19,03,06,1, 12.0,1,1, 2.942, 10435.955, 453.558, 52839.125 25/04/27,00:18:19,04,06,1, 12.0,1,1, 2.942, 10435.967, 453.575, 52839.082 25/04/27,00:18:19,05,06,1, 12.0,1,1, 2.942, 10435.986, 453.537, 52839.100 25/04/27,00:18:19,06,06,1, 12.0,1,1, 2.942, 10435.990, 453.554, 52839.053 25/04/27,00:18:19,07,06,1, 12.0,1,1, 2.942, 10435.987, 453.559, 52839.109 25/04/27,00:18:19,08,06,1, 12.0,1,1, 2.942, 10436.000, 453.536, 52839.009 25/04/27,00:18:19,09,06,1, 12.0,1,1, 2.942, 10435.978, 453.536, 52839.122 25/04/27,00:18:19,10,06,1, 12.0,1,1, 2.942, 10436.003, 453.548, 52839.112 25/04/27,00:18:19,11,06,1, 12.0,1,1, 2.942, 10436.007, 453.548, 52839.054 25/04/27,00:18:19,12,06,1, 12.0,1,1, 2.942, 10435.970, 453.540, 52839.023 25/04/27,00:18:19,13,06,1, 12.0,1,1, 2.942, 10435.992, 453.519, 52839.051 25/04/27,00:18:19,14,06,1, 12.0,1,1, 2.942, 10436.030, 453.537, 52839.099 25/04/27,00:18:19,15,06,1, 12.0,1,1, 2.942, 10436.022, 453.540, 52839.121 25/04/27,00:18:19,16,06,1, 12.0,1,1, 2.942, 10436.023, 453.545, 52839.121 25/04/27,00:18:19,17,06,1, 12.0,1,1, 2.942, 10436.038, 453.523, 52839.087 25/04/27,00:18:19,18,06,1, 12.0,1,1, 2.942, 10436.023, 453.522, 52839.144 25/04/27,00:18:19,19,06,1, 12.0,1,1, 2.942, 10436.047, 453.556, 52839.114 25/04/27,00:18:20,00,06,1, 11.9,1,1, 2.945, 10436.045, 453.556, 52839.114 25/04/27,00:18:20,01,06,1, 11.9,1,1, 2.945, 10436.033, 453.544, 52839.086 25/04/27,00:18:20,02,06,1, 11.9,1,1, 2.945, 10436.066, 453.529, 52839.131 25/04/27,00:18:20,03,06,1, 11.9,1,1, 2.945, 10436.024, 453.529, 52839.062 25/04/27,00:18:20,04,06,1, 11.9,1,1, 2.945, 10436.054, 453.528, 52839.074 25/04/27,00:18:20,05,06,1, 11.9,1,1, 2.945, 10436.069, 453.553, 52839.159 25/04/27,00:18:20,06,06,1, 11.9,1,1, 2.945, 10436.055, 453.517, 52839.182 25/04/27,00:18:20,07,06,1, 11.9,1,1, 2.945, 10436.081, 453.506, 52839.141 25/04/27,00:18:20,08,06,1, 11.9,1,1, 2.945, 10436.060, 453.543, 52839.158 25/04/27,00:18:20,09,06,1, 11.9,1,1, 2.945, 10436.058, 453.503, 52839.130 25/04/27,00:18:20,10,06,1, 11.9,1,1, 2.945, 10436.086, 453.523, 52839.101 25/04/27,00:18:20,11,06,1, 11.9,1,1, 2.945, 10436.080, 453.533, 52839.164 25/04/27,00:18:20,12,06,1, 11.9,1,1, 2.945, 10436.099, 453.516, 52839.158 25/04/27,00:18:20,13,06,1, 11.9,1,1, 2.945, 10436.076, 453.540, 52839.209 25/04/27,00:18:20,14,06,1, 11.9,1,1, 2.945, 10436.067, 453.529, 52839.149 25/04/27,00:18:20,15,06,1, 11.9,1,1, 2.945, 10436.062, 453.505, 52839.117 25/04/27,00:18:20,16,06,1, 11.9,1,1, 2.945, 10436.063, 453.492, 52839.117 25/04/27,00:18:20,17,06,1, 11.9,1,1, 2.945, 10436.070, 453.493, 52839.109 25/04/27,00:18:20,18,06,1, 11.9,1,1, 2.945, 10436.081, 453.500, 52839.158 25/04/27,00:18:20,19,06,1, 11.9,1,1, 2.945, 10436.094, 453.528, 52839.128 25/04/27,00:18:21,00,06,1, 11.8,1,1, 2.943, 10436.087, 453.528, 52839.128 25/04/27,00:18:21,01,06,1, 11.8,1,1, 2.943, 10436.068, 453.507, 52839.376 25/04/27,00:18:21,02,06,1, 11.8,1,1, 2.943, 10436.078, 453.508, 52839.120 25/04/27,00:18:21,03,06,1, 11.8,1,1, 2.943, 10436.069, 453.508, 52839.350 25/04/27,00:18:21,04,06,1, 11.8,1,1, 2.943, 10436.095, 453.501, 52839.260 25/04/27,00:18:21,05,06,1, 11.8,1,1, 2.943, 10436.090, 453.513, 52839.266 25/04/27,00:18:21,06,06,1, 11.8,1,1, 2.943, 10436.094, 453.486, 52839.204 25/04/27,00:18:21,07,06,1, 11.8,1,1, 2.943, 10436.105, 453.504, 52839.261 25/04/27,00:18:21,08,06,1, 11.8,1,1, 2.943, 10436.115, 453.504, 52839.221 25/04/27,00:18:21,09,06,1, 11.8,1,1, 2.943, 10436.137, 453.539, 52839.539 25/04/27,00:18:21,10,06,1, 11.8,1,1, 2.943, 10436.153, 453.500, 52839.223 25/04/27,00:18:21,11,06,1, 11.8,1,1, 2.943, 10436.159, 453.514, 52839.123 25/04/27,00:18:21,12,06,1, 11.8,1,1, 2.943, 10436.133, 453.514, 52839.206 25/04/27,00:18:21,13,06,1, 11.8,1,1, 2.943, 10436.134, 453.493, 52839.228 25/04/27,00:18:21,14,06,1, 11.8,1,1, 2.943, 10436.151, 453.513, 52839.252 25/04/27,00:18:21,15,06,1, 11.8,1,1, 2.943, 10436.145, 453.515, 52839.254 25/04/27,00:18:21,16,06,1, 11.8,1,1, 2.943, 10436.154, 453.499, 52839.189 25/04/27,00:18:21,17,06,1, 11.8,1,1, 2.943, 10436.165, 453.516, 52839.177 25/04/27,00:18:21,18,06,1, 11.8,1,1, 2.943, 10436.157, 453.502, 52839.215 25/04/27,00:18:21,19,06,1, 11.8,1,1, 2.943, 10436.176, 453.505, 52839.255 25/04/27,00:18:22,00,07,1, 11.9,1,1, 2.944, 10436.170, 453.505, 52839.255 25/04/27,00:18:22,01,07,1, 11.9,1,1, 2.944, 10436.170, 453.512, 52839.180 25/04/27,00:18:22,02,07,1, 11.9,1,1, 2.944, 10436.161, 453.504, 52839.190 25/04/27,00:18:22,03,07,1, 11.9,1,1, 2.944, 10436.194, 453.516, 52839.234 25/04/27,00:18:22,04,07,1, 11.9,1,1, 2.944, 10436.175, 453.492, 52839.211 25/04/27,00:18:22,05,07,1, 11.9,1,1, 2.944, 10436.173, 453.467, 52839.201 25/04/27,00:18:22,06,07,1, 11.9,1,1, 2.944, 10436.179, 453.467, 52839.264 25/04/27,00:18:22,07,07,1, 11.9,1,1, 2.944, 10436.171, 453.503, 52839.303 25/04/27,00:18:22,08,07,1, 11.9,1,1, 2.944, 10436.191, 453.486, 52839.194 25/04/27,00:18:22,09,07,1, 11.9,1,1, 2.944, 10436.177, 453.507, 52839.247 25/04/27,00:18:22,10,07,1, 11.9,1,1, 2.944, 10436.199, 453.510, 52839.279 25/04/27,00:18:22,11,07,1, 11.9,1,1, 2.944, 10436.209, 453.491, 52839.277 25/04/27,00:18:22,12,07,1, 11.9,1,1, 2.944, 10436.203, 453.519, 52839.267 25/04/27,00:18:22,13,07,1, 11.9,1,1, 2.944, 10436.210, 453.509, 52839.216 25/04/27,00:18:22,14,07,1, 11.9,1,1, 2.944, 10436.212, 453.489, 52839.172 25/04/27,00:18:22,15,07,1, 11.9,1,1, 2.944, 10436.211, 453.526, 52839.309 25/04/27,00:18:22,16,07,1, 11.9,1,1, 2.944, 10436.226, 453.541, 52839.263 25/04/27,00:18:22,17,07,1, 11.9,1,1, 2.944, 10436.230, 453.491, 52839.258 25/04/27,00:18:22,18,07,1, 11.9,1,1, 2.944, 10436.218, 453.478, 52839.307 25/04/27,00:18:22,19,07,1, 11.9,1,1, 2.944, 10436.233, 453.498, 52839.311 25/04/27,00:18:23,00,06,1, 12.0,1,1, 2.944, 10436.229, 453.498, 52839.311 25/04/27,00:18:23,01,06,1, 12.0,1,1, 2.944, 10436.252, 453.516, 52839.347 25/04/27,00:18:23,02,06,1, 12.0,1,1, 2.944, 10436.264, 453.471, 52839.251 25/04/27,00:18:23,03,06,1, 12.0,1,1, 2.944, 10436.257, 453.499, 52839.357 25/04/27,00:18:23,04,06,1, 12.0,1,1, 2.944, 10436.259, 453.499, 52839.283 25/04/27,00:18:23,05,06,1, 12.0,1,1, 2.944, 10436.254, 453.509, 52839.362 25/04/27,00:18:23,06,06,1, 12.0,1,1, 2.944, 10436.244, 453.493, 52839.366 25/04/27,00:18:23,07,06,1, 12.0,1,1, 2.944, 10436.263, 453.518, 52839.302 25/04/27,00:18:23,08,06,1, 12.0,1,1, 2.944, 10436.267, 453.508, 52839.272 25/04/27,00:18:23,09,06,1, 12.0,1,1, 2.944, 10436.262, 453.479, 52839.320 25/04/27,00:18:23,10,06,1, 12.0,1,1, 2.944, 10436.257, 453.491, 52839.352 25/04/27,00:18:23,11,06,1, 12.0,1,1, 2.944, 10436.255, 453.509, 52839.308 25/04/27,00:18:23,12,06,1, 12.0,1,1, 2.944, 10436.287, 453.476, 52839.296 25/04/27,00:18:23,13,06,1, 12.0,1,1, 2.944, 10436.293, 453.509, 52839.323 25/04/27,00:18:23,14,06,1, 12.0,1,1, 2.944, 10436.295, 453.500, 52839.253 25/04/27,00:18:23,15,06,1, 12.0,1,1, 2.944, 10436.287, 453.483, 52839.356 25/04/27,00:18:23,16,06,1, 12.0,1,1, 2.944, 10436.282, 453.521, 52839.359 25/04/27,00:18:23,17,06,1, 12.0,1,1, 2.944, 10436.301, 453.507, 52839.318 25/04/27,00:18:23,18,06,1, 12.0,1,1, 2.944, 10436.298, 453.474, 52839.349 25/04/27,00:18:23,19,06,1, 12.0,1,1, 2.944, 10436.317, 453.464, 52839.351 25/04/27,00:18:24,00,07,1, 12.0,1,1, 2.946, 10436.312, 453.464, 52839.351 25/04/27,00:18:24,01,07,1, 12.0,1,1, 2.946, 10436.315, 453.478, 52839.409 25/04/27,00:18:24,02,07,1, 12.0,1,1, 2.946, 10436.323, 453.492, 52839.354 25/04/27,00:18:24,03,07,1, 12.0,1,1, 2.946, 10436.307, 453.481, 52839.346 25/04/27,00:18:24,04,07,1, 12.0,1,1, 2.946, 10436.299, 453.467, 52839.318 25/04/27,00:18:24,05,07,1, 12.0,1,1, 2.946, 10436.298, 453.502, 52839.405 25/04/27,00:18:24,06,07,1, 12.0,1,1, 2.946, 10436.334, 453.496, 52839.380 25/04/27,00:18:24,07,07,1, 12.0,1,1, 2.946, 10436.326, 453.463, 52839.351 25/04/27,00:18:24,08,07,1, 12.0,1,1, 2.946, 10436.345, 453.485, 52839.381 25/04/27,00:18:24,09,07,1, 12.0,1,1, 2.946, 10436.328, 453.467, 52839.392 25/04/27,00:18:24,10,07,1, 12.0,1,1, 2.946, 10436.337, 453.461, 52839.371 25/04/27,00:18:24,11,07,1, 12.0,1,1, 2.946, 10436.335, 453.500, 52839.383 25/04/27,00:18:24,12,07,1, 12.0,1,1, 2.946, 10436.347, 453.464, 52839.392 25/04/27,00:18:24,13,07,1, 12.0,1,1, 2.946, 10436.357, 453.480, 52839.399 25/04/27,00:18:24,14,07,1, 12.0,1,1, 2.946, 10436.361, 453.484, 52839.359 25/04/27,00:18:24,15,07,1, 12.0,1,1, 2.946, 10436.369, 453.484, 52839.426 25/04/27,00:18:24,16,07,1, 12.0,1,1, 2.946, 10436.358, 453.487, 52839.442 25/04/27,00:18:24,17,07,1, 12.0,1,1, 2.946, 10436.370, 453.490, 52839.462 25/04/27,00:18:24,18,07,1, 12.0,1,1, 2.946, 10436.385, 453.458, 52839.373 25/04/27,00:18:24,19,07,1, 12.0,1,1, 2.946, 10436.388, 453.471, 52839.399 25/04/27,00:18:25,00,07,1, 11.9,1,1, 2.942, 10436.387, 453.471, 52839.399 25/04/27,00:18:25,01,07,1, 11.9,1,1, 2.942, 10436.389, 453.466, 52839.369 25/04/27,00:18:25,02,07,1, 11.9,1,1, 2.942, 10436.372, 453.448, 52839.387 25/04/27,00:18:25,03,07,1, 11.9,1,1, 2.942, 10436.391, 453.443, 52839.398 25/04/27,00:18:25,04,07,1, 11.9,1,1, 2.942, 10436.384, 453.450, 52839.364 25/04/27,00:18:25,05,07,1, 11.9,1,1, 2.942, 10436.394, 453.443, 52839.447 25/04/27,00:18:25,06,07,1, 11.9,1,1, 2.942, 10436.388, 453.480, 52839.388 25/04/27,00:18:25,07,07,1, 11.9,1,1, 2.942, 10436.382, 453.460, 52839.461 25/04/27,00:18:25,08,07,1, 11.9,1,1, 2.942, 10436.399, 453.450, 52839.373 25/04/27,00:18:25,09,07,1, 11.9,1,1, 2.942, 10436.393, 453.458, 52839.407 25/04/27,00:18:25,10,07,1, 11.9,1,1, 2.942, 10436.406, 453.475, 52839.488 25/04/27,00:18:25,11,07,1, 11.9,1,1, 2.942, 10436.412, 453.441, 52839.379 25/04/27,00:18:25,12,07,1, 11.9,1,1, 2.942, 10436.419, 453.454, 52839.479 25/04/27,00:18:25,13,07,1, 11.9,1,1, 2.942, 10436.410, 453.463, 52839.413 25/04/27,00:18:25,14,07,1, 11.9,1,1, 2.942, 10436.400, 453.449, 52839.488 25/04/27,00:18:25,15,07,1, 11.9,1,1, 2.942, 10436.431, 453.475, 52839.477 25/04/27,00:18:25,16,07,1, 11.9,1,1, 2.942, 10436.401, 453.457, 52839.424 25/04/27,00:18:25,17,07,1, 11.9,1,1, 2.942, 10436.424, 453.445, 52839.487 25/04/27,00:18:25,18,07,1, 11.9,1,1, 2.942, 10436.422, 453.466, 52839.488 25/04/27,00:18:25,19,07,1, 11.9,1,1, 2.942, 10436.443, 453.464, 52839.445 25/04/27,00:18:26,00,07,1, 11.8,1,1, 2.943, 10436.437, 453.464, 52839.445 25/04/27,00:18:26,01,07,1, 11.8,1,1, 2.943, 10436.430, 453.445, 52839.497 25/04/27,00:18:26,02,07,1, 11.8,1,1, 2.943, 10436.437, 453.461, 52839.466 25/04/27,00:18:26,03,07,1, 11.8,1,1, 2.943, 10436.455, 453.442, 52839.450 25/04/27,00:18:26,04,07,1, 11.8,1,1, 2.943, 10436.434, 453.458, 52839.449 25/04/27,00:18:26,05,07,1, 11.8,1,1, 2.943, 10436.472, 453.447, 52839.500 25/04/27,00:18:26,06,07,1, 11.8,1,1, 2.943, 10436.450, 453.456, 52839.506 25/04/27,00:18:26,07,07,1, 11.8,1,1, 2.943, 10436.443, 453.423, 52839.474 25/04/27,00:18:26,08,07,1, 11.8,1,1, 2.943, 10436.465, 453.457, 52839.549 25/04/27,00:18:26,09,07,1, 11.8,1,1, 2.943, 10436.470, 453.435, 52839.448 25/04/27,00:18:26,10,07,1, 11.8,1,1, 2.943, 10436.453, 453.447, 52839.474 25/04/27,00:18:26,11,07,1, 11.8,1,1, 2.943, 10436.459, 453.453, 52839.509 25/04/27,00:18:26,12,07,1, 11.8,1,1, 2.943, 10436.469, 453.451, 52839.541 25/04/27,00:18:26,13,07,1, 11.8,1,1, 2.943, 10436.440, 453.468, 52839.548 25/04/27,00:18:26,14,07,1, 11.8,1,1, 2.943, 10436.467, 453.455, 52839.590 25/04/27,00:18:26,15,07,1, 11.8,1,1, 2.943, 10436.474, 453.455, 52839.473 25/04/27,00:18:26,16,07,1, 11.8,1,1, 2.943, 10436.472, 453.452, 52839.592 25/04/27,00:18:26,17,07,1, 11.8,1,1, 2.943, 10436.483, 453.450, 52839.528 25/04/27,00:18:26,18,07,1, 11.8,1,1, 2.943, 10436.475, 453.437, 52839.511 25/04/27,00:18:26,19,07,1, 11.8,1,1, 2.943, 10436.486, 453.467, 52839.547 25/04/27,00:18:27,00,07,1, 11.9,1,1, 2.945, 10436.479, 453.467, 52839.547 25/04/27,00:18:27,01,07,1, 11.9,1,1, 2.945, 10436.525, 453.441, 52839.518 25/04/27,00:18:27,02,07,1, 11.9,1,1, 2.945, 10436.489, 453.477, 52839.551 25/04/27,00:18:27,03,07,1, 11.9,1,1, 2.945, 10436.497, 453.463, 52839.486 25/04/27,00:18:27,04,07,1, 11.9,1,1, 2.945, 10436.501, 453.430, 52839.584 25/04/27,00:18:27,05,07,1, 11.9,1,1, 2.945, 10436.525, 453.452, 52839.533 25/04/27,00:18:27,06,07,1, 11.9,1,1, 2.945, 10436.520, 453.452, 52839.574 25/04/27,00:18:27,07,07,1, 11.9,1,1, 2.945, 10436.539, 453.440, 52839.549 25/04/27,00:18:27,08,07,1, 11.9,1,1, 2.945, 10436.532, 453.468, 52839.583 25/04/27,00:18:27,09,07,1, 11.9,1,1, 2.945, 10436.539, 453.474, 52839.493 25/04/27,00:18:27,10,07,1, 11.9,1,1, 2.945, 10436.503, 453.451, 52839.513 25/04/27,00:18:27,11,07,1, 11.9,1,1, 2.945, 10436.561, 453.436, 52839.405 25/04/27,00:18:27,12,07,1, 11.9,1,1, 2.945, 10436.492, 453.442, 52839.643 25/04/27,00:18:27,13,07,1, 11.9,1,1, 2.945, 10436.551, 453.479, 52839.657 25/04/27,00:18:27,14,07,1, 11.9,1,1, 2.945, 10436.518, 453.460, 52839.641 25/04/27,00:18:27,15,07,1, 11.9,1,1, 2.945, 10436.516, 453.460, 52839.628 25/04/27,00:18:27,16,07,1, 11.9,1,1, 2.945, 10436.545, 453.463, 52839.505 25/04/27,00:18:27,17,07,1, 11.9,1,1, 2.945, 10436.547, 453.471, 52839.581 25/04/27,00:18:27,18,07,1, 11.9,1,1, 2.945, 10436.547, 453.474, 52839.611 25/04/27,00:18:27,19,07,1, 11.9,1,1, 2.945, 10436.550, 453.474, 52839.588 25/04/27,00:18:28,00,07,1, 11.9,1,1, 2.943, 10436.546, 453.474, 52839.588 25/04/27,00:18:28,01,07,1, 11.9,1,1, 2.943, 10436.572, 453.458, 52839.599 25/04/27,00:18:28,02,07,1, 11.9,1,1, 2.943, 10436.553, 453.461, 52839.583 25/04/27,00:18:28,03,07,1, 11.9,1,1, 2.943, 10436.547, 453.473, 52839.596 25/04/27,00:18:28,04,07,1, 11.9,1,1, 2.943, 10436.560, 453.478, 52839.626 25/04/27,00:18:28,05,07,1, 11.9,1,1, 2.943, 10436.556, 453.464, 52839.571 25/04/27,00:18:28,06,07,1, 11.9,1,1, 2.943, 10436.585, 453.481, 52839.585 25/04/27,00:18:28,07,07,1, 11.9,1,1, 2.943, 10436.572, 453.492, 52839.662 25/04/27,00:18:28,08,07,1, 11.9,1,1, 2.943, 10436.588, 453.503, 52839.675 25/04/27,00:18:28,09,07,1, 11.9,1,1, 2.943, 10436.576, 453.491, 52839.592 25/04/27,00:18:28,10,07,1, 11.9,1,1, 2.943, 10436.589, 453.499, 52839.648 25/04/27,00:18:28,11,07,1, 11.9,1,1, 2.943, 10436.573, 453.492, 52839.608 25/04/27,00:18:28,12,07,1, 11.9,1,1, 2.943, 10436.596, 453.477, 52839.587 25/04/27,00:18:28,13,07,1, 11.9,1,1, 2.943, 10436.594, 453.518, 52839.680 25/04/27,00:18:28,14,07,1, 11.9,1,1, 2.943, 10436.584, 453.475, 52839.586 25/04/27,00:18:28,15,07,1, 11.9,1,1, 2.943, 10436.579, 453.477, 52839.593 25/04/27,00:18:28,16,07,1, 11.9,1,1, 2.943, 10436.561, 453.486, 52839.692 25/04/27,00:18:28,17,07,1, 11.9,1,1, 2.943, 10436.587, 453.502, 52839.655 25/04/27,00:18:28,18,07,1, 11.9,1,1, 2.943, 10436.599, 453.526, 52839.707 25/04/27,00:18:28,19,07,1, 11.9,1,1, 2.943, 10436.587, 453.498, 52839.609 25/04/27,00:18:29,00,07,1, 11.9,1,1, 2.941, 10436.579, 453.498, 52839.609 25/04/27,00:18:29,01,07,1, 11.9,1,1, 2.941, 10436.596, 453.493, 52839.697 25/04/27,00:18:29,02,07,1, 11.9,1,1, 2.941, 10436.572, 453.514, 52839.603 25/04/27,00:18:29,03,07,1, 11.9,1,1, 2.941, 10436.597, 453.506, 52839.665 25/04/27,00:18:29,04,07,1, 11.9,1,1, 2.941, 10436.613, 453.526, 52839.635 25/04/27,00:18:29,05,07,1, 11.9,1,1, 2.941, 10436.605, 453.507, 52839.700 25/04/27,00:18:29,06,07,1, 11.9,1,1, 2.941, 10436.614, 453.515, 52839.660 25/04/27,00:18:29,07,07,1, 11.9,1,1, 2.941, 10436.620, 453.531, 52839.647 25/04/27,00:18:29,08,07,1, 11.9,1,1, 2.941, 10436.660, 453.539, 52839.670 25/04/27,00:18:29,09,07,1, 11.9,1,1, 2.941, 10436.624, 453.510, 52839.648 25/04/27,00:18:29,10,07,1, 11.9,1,1, 2.941, 10436.644, 453.502, 52839.699 25/04/27,00:18:29,11,07,1, 11.9,1,1, 2.941, 10436.641, 453.523, 52839.741 25/04/27,00:18:29,12,07,1, 11.9,1,1, 2.941, 10436.654, 453.546, 52839.705 25/04/27,00:18:29,13,07,1, 11.9,1,1, 2.941, 10436.670, 453.540, 52839.690 25/04/27,00:18:29,14,07,1, 11.9,1,1, 2.941, 10436.646, 453.518, 52839.656 25/04/27,00:18:29,15,07,1, 11.9,1,1, 2.941, 10436.656, 453.530, 52839.694 25/04/27,00:18:29,16,07,1, 11.9,1,1, 2.941, 10436.642, 453.517, 52839.662 25/04/27,00:18:29,17,07,1, 11.9,1,1, 2.941, 10436.666, 453.522, 52839.677 25/04/27,00:18:29,18,07,1, 11.9,1,1, 2.941, 10436.653, 453.543, 52839.655 25/04/27,00:18:29,19,07,1, 11.9,1,1, 2.941, 10436.651, 453.552, 52839.719 25/04/27,00:18:30,00,07,1, 11.9,1,1, 2.939, 10436.646, 453.552, 52839.719 25/04/27,00:18:30,01,07,1, 11.9,1,1, 2.939, 10436.647, 453.551, 52839.716 25/04/27,00:18:30,02,07,1, 11.9,1,1, 2.939, 10436.668, 453.551, 52839.723 25/04/27,00:18:30,03,07,1, 11.9,1,1, 2.939, 10436.661, 453.534, 52839.763 25/04/27,00:18:30,04,07,1, 11.9,1,1, 2.939, 10436.669, 453.535, 52839.741 25/04/27,00:18:30,05,07,1, 11.9,1,1, 2.939, 10436.688, 453.535, 52839.687 25/04/27,00:18:30,06,07,1, 11.9,1,1, 2.939, 10436.689, 453.573, 52839.724 25/04/27,00:18:30,07,07,1, 11.9,1,1, 2.939, 10436.658, 453.545, 52839.779 25/04/27,00:18:30,08,07,1, 11.9,1,1, 2.939, 10436.682, 453.541, 52839.731 25/04/27,00:18:30,09,07,1, 11.9,1,1, 2.939, 10436.693, 453.518, 52839.695 25/04/27,00:18:30,10,07,1, 11.9,1,1, 2.939, 10436.697, 453.546, 52839.750 25/04/27,00:18:30,11,07,1, 11.9,1,1, 2.939, 10436.717, 453.561, 52839.679 25/04/27,00:18:30,12,07,1, 11.9,1,1, 2.939, 10436.689, 453.547, 52839.717 25/04/27,00:18:30,13,07,1, 11.9,1,1, 2.939, 10436.672, 453.549, 52839.792 25/04/27,00:18:30,14,07,1, 11.9,1,1, 2.939, 10436.687, 453.551, 52839.723 25/04/27,00:18:30,15,07,1, 11.9,1,1, 2.939, 10436.692, 453.553, 52839.799 25/04/27,00:18:30,16,07,1, 11.9,1,1, 2.939, 10436.710, 453.556, 52839.784 25/04/27,00:18:30,17,07,1, 11.9,1,1, 2.939, 10436.716, 453.555, 52839.716 25/04/27,00:18:30,18,07,1, 11.9,1,1, 2.939, 10436.719, 453.550, 52839.759 25/04/27,00:18:30,19,07,1, 11.9,1,1, 2.939, 10436.705, 453.552, 52839.779 25/04/27,00:18:31,00,07,1, 12.0,1,1, 2.943, 10436.704, 453.552, 52839.779 25/04/27,00:18:31,01,07,1, 12.0,1,1, 2.943, 10436.709, 453.543, 52839.715 25/04/27,00:18:31,02,07,1, 12.0,1,1, 2.943, 10436.710, 453.539, 52839.834 25/04/27,00:18:31,03,07,1, 12.0,1,1, 2.943, 10436.717, 453.560, 52839.740 25/04/27,00:18:31,04,07,1, 12.0,1,1, 2.943, 10436.725, 453.566, 52839.807 25/04/27,00:18:31,05,07,1, 12.0,1,1, 2.943, 10436.727, 453.548, 52839.809 25/04/27,00:18:31,06,07,1, 12.0,1,1, 2.943, 10436.731, 453.533, 52839.767 25/04/27,00:18:31,07,07,1, 12.0,1,1, 2.943, 10436.720, 453.575, 52839.714 25/04/27,00:18:31,08,07,1, 12.0,1,1, 2.943, 10436.754, 453.531, 52839.814 25/04/27,00:18:31,09,07,1, 12.0,1,1, 2.943, 10436.717, 453.533, 52839.785 25/04/27,00:18:31,10,07,1, 12.0,1,1, 2.943, 10436.777, 453.534, 52839.505 25/04/27,00:18:31,11,07,1, 12.0,1,1, 2.943, 10436.770, 453.521, 52839.752 25/04/27,00:18:31,12,07,1, 12.0,1,1, 2.943, 10436.796, 453.528, 52839.529 25/04/27,00:18:31,13,07,1, 12.0,1,1, 2.943, 10436.784, 453.563, 52839.740 25/04/27,00:18:31,14,07,1, 12.0,1,1, 2.943, 10436.746, 453.545, 52839.774 25/04/27,00:18:31,15,07,1, 12.0,1,1, 2.943, 10436.756, 453.560, 52839.829 25/04/27,00:18:31,16,07,1, 12.0,1,1, 2.943, 10436.770, 453.556, 52839.745 25/04/27,00:18:31,17,07,1, 12.0,1,1, 2.943, 10436.769, 453.563, 52839.886 25/04/27,00:18:31,18,07,1, 12.0,1,1, 2.943, 10436.749, 453.544, 52839.781 25/04/27,00:18:31,19,07,1, 12.0,1,1, 2.943, 10436.777, 453.542, 52839.757 25/04/27,00:18:32,00,07,1, 12.0,1,1, 2.942, 10436.771, 453.542, 52839.757 25/04/27,00:18:32,01,07,1, 12.0,1,1, 2.942, 10436.750, 453.553, 52839.841 25/04/27,00:18:32,02,07,1, 12.0,1,1, 2.942, 10436.752, 453.553, 52839.853 25/04/27,00:18:32,03,07,1, 12.0,1,1, 2.942, 10436.767, 453.548, 52839.855 25/04/27,00:18:32,04,07,1, 12.0,1,1, 2.942, 10436.763, 453.549, 52839.809 25/04/27,00:18:32,05,07,1, 12.0,1,1, 2.942, 10436.771, 453.579, 52839.901 25/04/27,00:18:32,06,07,1, 12.0,1,1, 2.942, 10436.786, 453.573, 52839.886 25/04/27,00:18:32,07,07,1, 12.0,1,1, 2.942, 10436.792, 453.556, 52839.808 25/04/27,00:18:32,08,07,1, 12.0,1,1, 2.942, 10436.775, 453.550, 52839.796 25/04/27,00:18:32,09,07,1, 12.0,1,1, 2.942, 10436.797, 453.559, 52839.808 25/04/27,00:18:32,10,07,1, 12.0,1,1, 2.942, 10436.800, 453.559, 52839.847 25/04/27,00:18:32,11,07,1, 12.0,1,1, 2.942, 10436.811, 453.559, 52839.886 25/04/27,00:18:32,12,07,1, 12.0,1,1, 2.942, 10436.770, 453.520, 52839.832 25/04/27,00:18:32,13,07,1, 12.0,1,1, 2.942, 10436.792, 453.547, 52839.848 25/04/27,00:18:32,14,07,1, 12.0,1,1, 2.942, 10436.815, 453.558, 52839.844 25/04/27,00:18:32,15,07,1, 12.0,1,1, 2.942, 10436.800, 453.547, 52839.813 25/04/27,00:18:32,16,07,1, 12.0,1,1, 2.942, 10436.828, 453.556, 52839.878 25/04/27,00:18:32,17,07,1, 12.0,1,1, 2.942, 10436.832, 453.547, 52839.828 25/04/27,00:18:32,18,07,1, 12.0,1,1, 2.942, 10436.833, 453.549, 52839.847 25/04/27,00:18:32,19,07,1, 12.0,1,1, 2.942, 10436.807, 453.550, 52839.905 25/04/27,00:18:33,00,08,1, 11.9,1,1, 2.943, 10436.804, 453.550, 52839.905 25/04/27,00:18:33,01,08,1, 11.9,1,1, 2.943, 10436.851, 453.578, 52839.910 25/04/27,00:18:33,02,08,1, 11.9,1,1, 2.943, 10436.822, 453.547, 52839.854 25/04/27,00:18:33,03,08,1, 11.9,1,1, 2.943, 10436.829, 453.570, 52839.869 25/04/27,00:18:33,04,08,1, 11.9,1,1, 2.943, 10436.846, 453.546, 52839.896 25/04/27,00:18:33,05,08,1, 11.9,1,1, 2.943, 10436.815, 453.548, 52839.922 25/04/27,00:18:33,06,08,1, 11.9,1,1, 2.943, 10436.838, 453.568, 52839.957 25/04/27,00:18:33,07,08,1, 11.9,1,1, 2.943, 10436.837, 453.542, 52839.885 25/04/27,00:18:33,08,08,1, 11.9,1,1, 2.943, 10436.828, 453.562, 52839.944 25/04/27,00:18:33,09,08,1, 11.9,1,1, 2.943, 10436.841, 453.564, 52839.836 25/04/27,00:18:33,10,08,1, 11.9,1,1, 2.943, 10436.855, 453.566, 52839.950 25/04/27,00:18:33,11,08,1, 11.9,1,1, 2.943, 10436.838, 453.557, 52839.894 25/04/27,00:18:33,12,08,1, 11.9,1,1, 2.943, 10436.851, 453.560, 52839.900 25/04/27,00:18:33,13,08,1, 11.9,1,1, 2.943, 10436.842, 453.581, 52839.871 25/04/27,00:18:33,14,08,1, 11.9,1,1, 2.943, 10436.859, 453.578, 52839.859 25/04/27,00:18:33,15,08,1, 11.9,1,1, 2.943, 10436.874, 453.596, 52839.894 25/04/27,00:18:33,16,08,1, 11.9,1,1, 2.943, 10436.874, 453.574, 52839.931 25/04/27,00:18:33,17,08,1, 11.9,1,1, 2.943, 10436.865, 453.572, 52839.886 25/04/27,00:18:33,18,08,1, 11.9,1,1, 2.943, 10436.864, 453.582, 52839.946 25/04/27,00:18:33,19,08,1, 11.9,1,1, 2.943, 10436.876, 453.583, 52839.988 25/04/27,00:18:34,00,08,1, 11.9,1,1, 2.941, 10436.871, 453.583, 52839.988 25/04/27,00:18:34,01,08,1, 11.9,1,1, 2.941, 10436.891, 453.575, 52839.942 25/04/27,00:18:34,02,08,1, 11.9,1,1, 2.941, 10436.903, 453.581, 52839.929 25/04/27,00:18:34,03,08,1, 11.9,1,1, 2.941, 10436.894, 453.576, 52839.875 25/04/27,00:18:34,04,08,1, 11.9,1,1, 2.941, 10436.902, 453.586, 52839.975 25/04/27,00:18:34,05,08,1, 11.9,1,1, 2.941, 10436.926, 453.582, 52839.969 25/04/27,00:18:34,06,08,1, 11.9,1,1, 2.941, 10436.913, 453.588, 52839.937 25/04/27,00:18:34,07,08,1, 11.9,1,1, 2.941, 10436.906, 453.585, 52839.910 25/04/27,00:18:34,08,08,1, 11.9,1,1, 2.941, 10436.875, 453.579, 52839.948 25/04/27,00:18:34,09,08,1, 11.9,1,1, 2.941, 10436.907, 453.586, 52839.892 25/04/27,00:18:34,10,08,1, 11.9,1,1, 2.941, 10436.897, 453.605, 52839.992 25/04/27,00:18:34,11,08,1, 11.9,1,1, 2.941, 10436.921, 453.588, 52839.949 25/04/27,00:18:34,12,08,1, 11.9,1,1, 2.941, 10436.921, 453.591, 52839.982 25/04/27,00:18:34,13,08,1, 11.9,1,1, 2.941, 10436.946, 453.614, 52839.879 25/04/27,00:18:34,14,08,1, 11.9,1,1, 2.941, 10436.913, 453.596, 52839.942 25/04/27,00:18:34,15,08,1, 11.9,1,1, 2.941, 10436.930, 453.612, 52840.058 25/04/27,00:18:34,16,08,1, 11.9,1,1, 2.941, 10436.942, 453.592, 52839.951 25/04/27,00:18:34,17,08,1, 11.9,1,1, 2.941, 10436.947, 453.587, 52839.959 25/04/27,00:18:34,18,08,1, 11.9,1,1, 2.941, 10436.927, 453.583, 52839.968 25/04/27,00:18:34,19,08,1, 11.9,1,1, 2.941, 10436.910, 453.589, 52839.996 25/04/27,00:18:35,00,08,1, 11.9,1,1, 2.940, 10436.904, 453.589, 52839.996 25/04/27,00:18:35,01,08,1, 11.9,1,1, 2.940, 10436.943, 453.587, 52840.017 25/04/27,00:18:35,02,08,1, 11.9,1,1, 2.940, 10436.960, 453.597, 52840.010 25/04/27,00:18:35,03,08,1, 11.9,1,1, 2.940, 10436.957, 453.608, 52840.001 25/04/27,00:18:35,04,08,1, 11.9,1,1, 2.940, 10436.936, 453.572, 52840.022 25/04/27,00:18:35,05,08,1, 11.9,1,1, 2.940, 10436.976, 453.605, 52840.045 25/04/27,00:18:35,06,08,1, 11.9,1,1, 2.940, 10436.974, 453.596, 52840.069 25/04/27,00:18:35,07,08,1, 11.9,1,1, 2.940, 10436.962, 453.571, 52840.009 25/04/27,00:18:35,08,08,1, 11.9,1,1, 2.940, 10436.998, 453.594, 52840.070 25/04/27,00:18:35,09,08,1, 11.9,1,1, 2.940, 10437.001, 453.595, 52839.957 25/04/27,00:18:35,10,08,1, 11.9,1,1, 2.940, 10436.989, 453.574, 52840.053 25/04/27,00:18:35,11,08,1, 11.9,1,1, 2.940, 10436.978, 453.599, 52840.059 25/04/27,00:18:35,12,08,1, 11.9,1,1, 2.940, 10436.990, 453.606, 52840.064 25/04/27,00:18:35,13,08,1, 11.9,1,1, 2.940, 10437.017, 453.596, 52840.031 25/04/27,00:18:35,14,08,1, 11.9,1,1, 2.940, 10437.001, 453.631, 52840.122 25/04/27,00:18:35,15,08,1, 11.9,1,1, 2.940, 10437.022, 453.609, 52840.139 25/04/27,00:18:35,16,08,1, 11.9,1,1, 2.940, 10436.998, 453.588, 52840.041 25/04/27,00:18:35,17,08,1, 11.9,1,1, 2.940, 10437.030, 453.597, 52840.144 25/04/27,00:18:35,18,08,1, 11.9,1,1, 2.940, 10437.030, 453.594, 52840.058 25/04/27,00:18:35,19,08,1, 11.9,1,1, 2.940, 10437.050, 453.602, 52839.996 25/04/27,00:18:36,00,07,1, 11.9,1,1, 2.942, 10437.046, 453.602, 52839.996 25/04/27,00:18:36,01,07,1, 11.9,1,1, 2.942, 10437.048, 453.595, 52840.060 25/04/27,00:18:36,02,07,1, 11.9,1,1, 2.942, 10437.037, 453.595, 52840.036 25/04/27,00:18:36,03,07,1, 11.9,1,1, 2.942, 10437.035, 453.603, 52840.079 25/04/27,00:18:36,04,07,1, 11.9,1,1, 2.942, 10437.058, 453.617, 52840.047 25/04/27,00:18:36,05,07,1, 11.9,1,1, 2.942, 10437.060, 453.601, 52840.105 25/04/27,00:18:36,06,07,1, 11.9,1,1, 2.942, 10437.048, 453.597, 52840.120 25/04/27,00:18:36,07,07,1, 11.9,1,1, 2.942, 10437.040, 453.614, 52840.130 25/04/27,00:18:36,08,07,1, 11.9,1,1, 2.942, 10437.049, 453.607, 52840.138 25/04/27,00:18:36,09,07,1, 11.9,1,1, 2.942, 10437.060, 453.612, 52840.149 25/04/27,00:18:36,10,07,1, 11.9,1,1, 2.942, 10437.061, 453.587, 52840.140 25/04/27,00:18:36,11,07,1, 11.9,1,1, 2.942, 10437.078, 453.586, 52840.106 25/04/27,00:18:36,12,07,1, 11.9,1,1, 2.942, 10437.064, 453.604, 52840.171 25/04/27,00:18:36,13,07,1, 11.9,1,1, 2.942, 10437.079, 453.619, 52840.136 25/04/27,00:18:36,14,07,1, 11.9,1,1, 2.942, 10437.082, 453.602, 52840.165 25/04/27,00:18:36,15,07,1, 11.9,1,1, 2.942, 10437.064, 453.590, 52840.110 25/04/27,00:18:36,16,07,1, 11.9,1,1, 2.942, 10437.063, 453.591, 52840.138 25/04/27,00:18:36,17,07,1, 11.9,1,1, 2.942, 10437.081, 453.595, 52840.124 25/04/27,00:18:36,18,07,1, 11.9,1,1, 2.942, 10437.090, 453.600, 52840.199 25/04/27,00:18:36,19,07,1, 11.9,1,1, 2.942, 10437.094, 453.597, 52840.144 25/04/27,00:18:37,00,07,1, 11.9,1,1, 2.942, 10437.088, 453.597, 52840.144 25/04/27,00:18:37,01,07,1, 11.9,1,1, 2.942, 10437.054, 453.580, 52840.104 25/04/27,00:18:37,02,07,1, 11.9,1,1, 2.942, 10437.071, 453.580, 52840.081 25/04/27,00:18:37,03,07,1, 11.9,1,1, 2.942, 10437.085, 453.592, 52840.138 25/04/27,00:18:37,04,07,1, 11.9,1,1, 2.942, 10437.079, 453.594, 52840.118 25/04/27,00:18:37,05,07,1, 11.9,1,1, 2.942, 10437.088, 453.573, 52840.109 25/04/27,00:18:37,06,07,1, 11.9,1,1, 2.942, 10437.100, 453.593, 52840.122 25/04/27,00:18:37,07,07,1, 11.9,1,1, 2.942, 10437.096, 453.588, 52840.174 25/04/27,00:18:37,08,07,1, 11.9,1,1, 2.942, 10437.110, 453.601, 52840.106 25/04/27,00:18:37,09,07,1, 11.9,1,1, 2.942, 10437.114, 453.570, 52840.101 25/04/27,00:18:37,10,07,1, 11.9,1,1, 2.942, 10437.070, 453.581, 52840.324 25/04/27,00:18:37,11,07,1, 11.9,1,1, 2.942, 10437.098, 453.598, 52840.159 25/04/27,00:18:37,12,07,1, 11.9,1,1, 2.942, 10437.097, 453.594, 52840.175 25/04/27,00:18:37,13,07,1, 11.9,1,1, 2.942, 10437.105, 453.603, 52840.122 25/04/27,00:18:37,14,07,1, 11.9,1,1, 2.942, 10437.100, 453.589, 52840.177 25/04/27,00:18:37,15,07,1, 11.9,1,1, 2.942, 10437.103, 453.599, 52840.170 25/04/27,00:18:37,16,07,1, 11.9,1,1, 2.942, 10437.109, 453.568, 52840.093 25/04/27,00:18:37,17,07,1, 11.9,1,1, 2.942, 10437.116, 453.582, 52840.128 25/04/27,00:18:37,18,07,1, 11.9,1,1, 2.942, 10437.144, 453.589, 52840.166 25/04/27,00:18:37,19,07,1, 11.9,1,1, 2.942, 10437.114, 453.563, 52840.142 25/04/27,00:18:38,00,07,1, 11.9,1,1, 2.939, 10437.113, 453.563, 52840.142 25/04/27,00:18:38,01,07,1, 11.9,1,1, 2.939, 10437.105, 453.595, 52840.191 25/04/27,00:18:38,02,07,1, 11.9,1,1, 2.939, 10437.126, 453.571, 52840.159 25/04/27,00:18:38,03,07,1, 11.9,1,1, 2.939, 10437.114, 453.571, 52840.125 25/04/27,00:18:38,04,07,1, 11.9,1,1, 2.939, 10437.106, 453.565, 52840.144 25/04/27,00:18:38,05,07,1, 11.9,1,1, 2.939, 10437.103, 453.571, 52840.184 25/04/27,00:18:38,06,07,1, 11.9,1,1, 2.939, 10437.102, 453.565, 52840.160 25/04/27,00:18:38,07,07,1, 11.9,1,1, 2.939, 10437.125, 453.572, 52840.196 25/04/27,00:18:38,08,07,1, 11.9,1,1, 2.939, 10437.144, 453.581, 52839.929 25/04/27,00:18:38,09,07,1, 11.9,1,1, 2.939, 10437.098, 453.571, 52840.192 25/04/27,00:18:38,10,07,1, 11.9,1,1, 2.939, 10437.091, 453.557, 52840.123 25/04/27,00:18:38,11,07,1, 11.9,1,1, 2.939, 10437.104, 453.570, 52840.157 25/04/27,00:18:38,12,07,1, 11.9,1,1, 2.939, 10437.135, 453.615, 52840.200 25/04/27,00:18:38,13,07,1, 11.9,1,1, 2.939, 10437.128, 453.590, 52840.201 25/04/27,00:18:38,14,07,1, 11.9,1,1, 2.939, 10437.139, 453.567, 52840.232 25/04/27,00:18:38,15,07,1, 11.9,1,1, 2.939, 10437.135, 453.578, 52840.211 25/04/27,00:18:38,16,07,1, 11.9,1,1, 2.939, 10437.123, 453.585, 52840.223 25/04/27,00:18:38,17,07,1, 11.9,1,1, 2.939, 10437.147, 453.581, 52840.184 25/04/27,00:18:38,18,07,1, 11.9,1,1, 2.939, 10437.131, 453.593, 52840.222 25/04/27,00:18:38,19,07,1, 11.9,1,1, 2.939, 10437.168, 453.566, 52840.169 25/04/27,00:18:39,00,08,1, 11.9,1,1, 2.942, 10437.163, 453.566, 52840.169 25/04/27,00:18:39,01,08,1, 11.9,1,1, 2.942, 10437.128, 453.576, 52840.239 25/04/27,00:18:39,02,08,1, 11.9,1,1, 2.942, 10437.146, 453.584, 52840.246 25/04/27,00:18:39,03,08,1, 11.9,1,1, 2.942, 10437.142, 453.555, 52840.218 25/04/27,00:18:39,04,08,1, 11.9,1,1, 2.942, 10437.145, 453.579, 52840.253 25/04/27,00:18:39,05,08,1, 11.9,1,1, 2.942, 10437.136, 453.552, 52840.199 25/04/27,00:18:39,06,08,1, 11.9,1,1, 2.942, 10437.136, 453.571, 52840.224 25/04/27,00:18:39,07,08,1, 11.9,1,1, 2.942, 10437.151, 453.569, 52840.146 25/04/27,00:18:39,08,08,1, 11.9,1,1, 2.942, 10437.168, 453.567, 52840.201 25/04/27,00:18:39,09,08,1, 11.9,1,1, 2.942, 10437.142, 453.546, 52840.175 25/04/27,00:18:39,10,08,1, 11.9,1,1, 2.942, 10437.151, 453.579, 52840.198 25/04/27,00:18:39,11,08,1, 11.9,1,1, 2.942, 10437.141, 453.553, 52840.206 25/04/27,00:18:39,12,08,1, 11.9,1,1, 2.942, 10437.176, 453.566, 52840.275 25/04/27,00:18:39,13,08,1, 11.9,1,1, 2.942, 10437.172, 453.578, 52840.205 25/04/27,00:18:39,14,08,1, 11.9,1,1, 2.942, 10437.164, 453.555, 52840.188 25/04/27,00:18:39,15,08,1, 11.9,1,1, 2.942, 10437.179, 453.570, 52840.251 25/04/27,00:18:39,16,08,1, 11.9,1,1, 2.942, 10437.190, 453.548, 52840.218 25/04/27,00:18:39,17,08,1, 11.9,1,1, 2.942, 10437.188, 453.572, 52840.261 25/04/27,00:18:39,18,08,1, 11.9,1,1, 2.942, 10437.177, 453.552, 52840.273 25/04/27,00:18:39,19,08,1, 11.9,1,1, 2.942, 10437.210, 453.537, 52840.241 25/04/27,00:18:40,00,07,1, 11.9,1,1, 2.939, 10437.205, 453.537, 52840.241 25/04/27,00:18:40,01,07,1, 11.9,1,1, 2.939, 10437.182, 453.564, 52840.196 25/04/27,00:18:40,02,07,1, 11.9,1,1, 2.939, 10437.203, 453.578, 52840.251 25/04/27,00:18:40,03,07,1, 11.9,1,1, 2.939, 10437.187, 453.561, 52840.353 25/04/27,00:18:40,04,07,1, 11.9,1,1, 2.939, 10437.198, 453.558, 52840.289 25/04/27,00:18:40,05,07,1, 11.9,1,1, 2.939, 10437.191, 453.588, 52840.374 25/04/27,00:18:40,06,07,1, 11.9,1,1, 2.939, 10437.185, 453.566, 52840.334 25/04/27,00:18:40,07,07,1, 11.9,1,1, 2.939, 10437.213, 453.562, 52840.322 25/04/27,00:18:40,08,07,1, 11.9,1,1, 2.939, 10437.206, 453.568, 52840.264 25/04/27,00:18:40,09,07,1, 11.9,1,1, 2.939, 10437.202, 453.558, 52840.263 25/04/27,00:18:40,10,07,1, 11.9,1,1, 2.939, 10437.223, 453.563, 52840.303 25/04/27,00:18:40,11,07,1, 11.9,1,1, 2.939, 10437.222, 453.541, 52840.302 25/04/27,00:18:40,12,07,1, 11.9,1,1, 2.939, 10437.211, 453.567, 52840.347 25/04/27,00:18:40,13,07,1, 11.9,1,1, 2.939, 10437.200, 453.538, 52840.316 25/04/27,00:18:40,14,07,1, 11.9,1,1, 2.939, 10437.226, 453.531, 52840.235 25/04/27,00:18:40,15,07,1, 11.9,1,1, 2.939, 10437.216, 453.556, 52840.328 25/04/27,00:18:40,16,07,1, 11.9,1,1, 2.939, 10437.256, 453.560, 52840.296 25/04/27,00:18:40,17,07,1, 11.9,1,1, 2.939, 10437.229, 453.567, 52840.270 25/04/27,00:18:40,18,07,1, 11.9,1,1, 2.939, 10437.225, 453.556, 52840.249 25/04/27,00:18:40,19,07,1, 11.9,1,1, 2.939, 10437.243, 453.561, 52840.287 25/04/27,00:18:41,00,07,1, 11.9,1,1, 2.941, 10437.238, 453.561, 52840.287 25/04/27,00:18:41,01,07,1, 11.9,1,1, 2.941, 10437.243, 453.570, 52840.352 25/04/27,00:18:41,02,07,1, 11.9,1,1, 2.941, 10437.235, 453.551, 52840.301 25/04/27,00:18:41,03,07,1, 11.9,1,1, 2.941, 10437.251, 453.536, 52840.300 25/04/27,00:18:41,04,07,1, 11.9,1,1, 2.941, 10437.247, 453.558, 52840.349 25/04/27,00:18:41,05,07,1, 11.9,1,1, 2.941, 10437.236, 453.522, 52840.357 25/04/27,00:18:41,06,07,1, 11.9,1,1, 2.941, 10437.241, 453.571, 52840.415 25/04/27,00:18:41,07,07,1, 11.9,1,1, 2.941, 10437.251, 453.561, 52840.317 25/04/27,00:18:41,08,07,1, 11.9,1,1, 2.941, 10437.238, 453.548, 52840.338 25/04/27,00:18:41,09,07,1, 11.9,1,1, 2.941, 10437.269, 453.545, 52840.345 25/04/27,00:18:41,10,07,1, 11.9,1,1, 2.941, 10437.247, 453.561, 52840.347 25/04/27,00:18:41,11,07,1, 11.9,1,1, 2.941, 10437.260, 453.555, 52840.326 25/04/27,00:18:41,12,07,1, 11.9,1,1, 2.941, 10437.247, 453.531, 52840.306 25/04/27,00:18:41,13,07,1, 11.9,1,1, 2.941, 10437.263, 453.561, 52840.404 25/04/27,00:18:41,14,07,1, 11.9,1,1, 2.941, 10437.267, 453.546, 52840.309 25/04/27,00:18:41,15,07,1, 11.9,1,1, 2.941, 10437.260, 453.545, 52840.307 25/04/27,00:18:41,16,07,1, 11.9,1,1, 2.941, 10437.274, 453.543, 52840.342 25/04/27,00:18:41,17,07,1, 11.9,1,1, 2.941, 10437.287, 453.553, 52840.350 25/04/27,00:18:41,18,07,1, 11.9,1,1, 2.941, 10437.254, 453.526, 52840.290 25/04/27,00:18:41,19,07,1, 11.9,1,1, 2.941, 10437.298, 453.558, 52840.367 25/04/27,00:18:42,00,07,1, 11.9,1,1, 2.939, 10437.297, 453.558, 52840.367 25/04/27,00:18:42,01,07,1, 11.9,1,1, 2.939, 10437.262, 453.550, 52840.515 25/04/27,00:18:42,02,07,1, 11.9,1,1, 2.939, 10437.293, 453.555, 52840.289 25/04/27,00:18:42,03,07,1, 11.9,1,1, 2.939, 10437.270, 453.535, 52840.457 25/04/27,00:18:42,04,07,1, 11.9,1,1, 2.939, 10437.283, 453.546, 52840.376 25/04/27,00:18:42,05,07,1, 11.9,1,1, 2.939, 10437.295, 453.573, 52840.461 25/04/27,00:18:42,06,07,1, 11.9,1,1, 2.939, 10437.272, 453.542, 52840.365 25/04/27,00:18:42,07,07,1, 11.9,1,1, 2.939, 10437.311, 453.541, 52840.414 25/04/27,00:18:42,08,07,1, 11.9,1,1, 2.939, 10437.290, 453.528, 52840.348 25/04/27,00:18:42,09,07,1, 11.9,1,1, 2.939, 10437.294, 453.546, 52840.357 25/04/27,00:18:42,10,07,1, 11.9,1,1, 2.939, 10437.301, 453.555, 52840.320 25/04/27,00:18:42,11,07,1, 11.9,1,1, 2.939, 10437.298, 453.562, 52840.425 25/04/27,00:18:42,12,07,1, 11.9,1,1, 2.939, 10437.302, 453.555, 52840.454 25/04/27,00:18:42,13,07,1, 11.9,1,1, 2.939, 10437.313, 453.545, 52840.380 25/04/27,00:18:42,14,07,1, 11.9,1,1, 2.939, 10437.316, 453.536, 52840.354 25/04/27,00:18:42,15,07,1, 11.9,1,1, 2.939, 10437.294, 453.554, 52840.364 25/04/27,00:18:42,16,07,1, 11.9,1,1, 2.939, 10437.303, 453.552, 52840.380 25/04/27,00:18:42,17,07,1, 11.9,1,1, 2.939, 10437.322, 453.544, 52840.367 25/04/27,00:18:42,18,07,1, 11.9,1,1, 2.939, 10437.315, 453.517, 52840.462 25/04/27,00:18:42,19,07,1, 11.9,1,1, 2.939, 10437.307, 453.535, 52840.406 25/04/27,00:18:43,00,08,1, 11.8,1,1, 2.941, 10437.305, 453.535, 52840.406 25/04/27,00:18:43,01,08,1, 11.8,1,1, 2.941, 10437.313, 453.532, 52840.423 25/04/27,00:18:43,02,08,1, 11.8,1,1, 2.941, 10437.312, 453.546, 52840.433 25/04/27,00:18:43,03,08,1, 11.8,1,1, 2.941, 10437.331, 453.538, 52840.398 25/04/27,00:18:43,04,08,1, 11.8,1,1, 2.941, 10437.329, 453.530, 52840.360 25/04/27,00:18:43,05,08,1, 11.8,1,1, 2.941, 10437.311, 453.554, 52840.425 25/04/27,00:18:43,06,08,1, 11.8,1,1, 2.941, 10437.362, 453.551, 52840.339 25/04/27,00:18:43,07,08,1, 11.8,1,1, 2.941, 10437.330, 453.538, 52840.498 25/04/27,00:18:43,08,08,1, 11.8,1,1, 2.941, 10437.317, 453.522, 52840.447 25/04/27,00:18:43,09,08,1, 11.8,1,1, 2.941, 10437.324, 453.544, 52840.534 25/04/27,00:18:43,10,08,1, 11.8,1,1, 2.941, 10437.351, 453.531, 52840.500 25/04/27,00:18:43,11,08,1, 11.8,1,1, 2.941, 10437.344, 453.532, 52840.445 25/04/27,00:18:43,12,08,1, 11.8,1,1, 2.941, 10437.352, 453.557, 52840.483 25/04/27,00:18:43,13,08,1, 11.8,1,1, 2.941, 10437.356, 453.553, 52840.481 25/04/27,00:18:43,14,08,1, 11.8,1,1, 2.941, 10437.356, 453.528, 52840.484 25/04/27,00:18:43,15,08,1, 11.8,1,1, 2.941, 10437.361, 453.538, 52840.512 25/04/27,00:18:43,16,08,1, 11.8,1,1, 2.941, 10437.347, 453.549, 52840.506 25/04/27,00:18:43,17,08,1, 11.8,1,1, 2.941, 10437.372, 453.523, 52840.420 25/04/27,00:18:43,18,08,1, 11.8,1,1, 2.941, 10437.376, 453.539, 52840.404 25/04/27,00:18:43,19,08,1, 11.8,1,1, 2.941, 10437.378, 453.535, 52840.433 25/04/27,00:18:44,00,07,1, 11.9,1,1, 2.942, 10437.372, 453.535, 52840.433 25/04/27,00:18:44,01,07,1, 11.9,1,1, 2.942, 10437.376, 453.568, 52840.543 25/04/27,00:18:44,02,07,1, 11.9,1,1, 2.942, 10437.391, 453.527, 52840.459 25/04/27,00:18:44,03,07,1, 11.9,1,1, 2.942, 10437.385, 453.522, 52840.490 25/04/27,00:18:44,04,07,1, 11.9,1,1, 2.942, 10437.391, 453.526, 52840.557 25/04/27,00:18:44,05,07,1, 11.9,1,1, 2.942, 10437.379, 453.535, 52840.470 25/04/27,00:18:44,06,07,1, 11.9,1,1, 2.942, 10437.392, 453.528, 52840.456 25/04/27,00:18:44,07,07,1, 11.9,1,1, 2.942, 10437.372, 453.531, 52840.480 25/04/27,00:18:44,08,07,1, 11.9,1,1, 2.942, 10437.410, 453.523, 52840.473 25/04/27,00:18:44,09,07,1, 11.9,1,1, 2.942, 10437.435, 453.548, 52840.538 25/04/27,00:18:44,10,07,1, 11.9,1,1, 2.942, 10437.411, 453.529, 52840.413 25/04/27,00:18:44,11,07,1, 11.9,1,1, 2.942, 10437.434, 453.536, 52840.501 25/04/27,00:18:44,12,07,1, 11.9,1,1, 2.942, 10437.397, 453.503, 52840.358 25/04/27,00:18:44,13,07,1, 11.9,1,1, 2.942, 10437.377, 453.514, 52840.421 25/04/27,00:18:44,14,07,1, 11.9,1,1, 2.942, 10437.367, 453.531, 52840.567 25/04/27,00:18:44,15,07,1, 11.9,1,1, 2.942, 10437.414, 453.526, 52840.443 25/04/27,00:18:44,16,07,1, 11.9,1,1, 2.942, 10437.380, 453.519, 52840.567 25/04/27,00:18:44,17,07,1, 11.9,1,1, 2.942, 10437.391, 453.534, 52840.544 25/04/27,00:18:44,18,07,1, 11.9,1,1, 2.942, 10437.413, 453.506, 52840.541 25/04/27,00:18:44,19,07,1, 11.9,1,1, 2.942, 10437.386, 453.534, 52840.493 25/04/27,00:18:45,00,07,1, 11.9,1,1, 2.939, 10437.380, 453.534, 52840.493 25/04/27,00:18:45,01,07,1, 11.9,1,1, 2.939, 10437.386, 453.565, 52840.553 25/04/27,00:18:45,02,07,1, 11.9,1,1, 2.939, 10437.387, 453.538, 52840.508 25/04/27,00:18:45,03,07,1, 11.9,1,1, 2.939, 10437.396, 453.525, 52840.487 25/04/27,00:18:45,04,07,1, 11.9,1,1, 2.939, 10437.413, 453.528, 52840.578 25/04/27,00:18:45,05,07,1, 11.9,1,1, 2.939, 10437.419, 453.550, 52840.547 25/04/27,00:18:45,06,07,1, 11.9,1,1, 2.939, 10437.385, 453.521, 52840.528 25/04/27,00:18:45,07,07,1, 11.9,1,1, 2.939, 10437.397, 453.506, 52840.531 25/04/27,00:18:45,08,07,1, 11.9,1,1, 2.939, 10437.394, 453.528, 52840.556 25/04/27,00:18:45,09,07,1, 11.9,1,1, 2.939, 10437.417, 453.526, 52840.576 25/04/27,00:18:45,10,07,1, 11.9,1,1, 2.939, 10437.425, 453.514, 52840.548 25/04/27,00:18:45,11,07,1, 11.9,1,1, 2.939, 10437.419, 453.507, 52840.597 25/04/27,00:18:45,12,07,1, 11.9,1,1, 2.939, 10437.403, 453.518, 52840.482 25/04/27,00:18:45,13,07,1, 11.9,1,1, 2.939, 10437.402, 453.508, 52840.560 25/04/27,00:18:45,14,07,1, 11.9,1,1, 2.939, 10437.424, 453.512, 52840.548 25/04/27,00:18:45,15,07,1, 11.9,1,1, 2.939, 10437.414, 453.494, 52840.559 25/04/27,00:18:45,16,07,1, 11.9,1,1, 2.939, 10437.402, 453.521, 52840.542 25/04/27,00:18:45,17,07,1, 11.9,1,1, 2.939, 10437.416, 453.518, 52840.571 25/04/27,00:18:45,18,07,1, 11.9,1,1, 2.939, 10437.412, 453.496, 52840.567 25/04/27,00:18:45,19,07,1, 11.9,1,1, 2.939, 10437.412, 453.513, 52840.545 25/04/27,00:18:46,00,08,1, 12.0,1,1, 2.939, 10437.405, 453.513, 52840.545 25/04/27,00:18:46,01,08,1, 12.0,1,1, 2.939, 10437.416, 453.533, 52840.584 25/04/27,00:18:46,02,08,1, 12.0,1,1, 2.939, 10437.421, 453.537, 52840.627 25/04/27,00:18:46,03,08,1, 12.0,1,1, 2.939, 10437.415, 453.504, 52840.620 25/04/27,00:18:46,04,08,1, 12.0,1,1, 2.939, 10437.429, 453.517, 52840.648 25/04/27,00:18:46,05,08,1, 12.0,1,1, 2.939, 10437.430, 453.519, 52840.694 25/04/27,00:18:46,06,08,1, 12.0,1,1, 2.939, 10437.427, 453.519, 52840.615 25/04/27,00:18:46,07,08,1, 12.0,1,1, 2.939, 10437.405, 453.507, 52840.587 25/04/27,00:18:46,08,08,1, 12.0,1,1, 2.939, 10437.393, 453.538, 52840.816 25/04/27,00:18:46,09,08,1, 12.0,1,1, 2.939, 10437.445, 453.514, 52840.614 25/04/27,00:18:46,10,08,1, 12.0,1,1, 2.939, 10437.444, 453.524, 52840.550 25/04/27,00:18:46,11,08,1, 12.0,1,1, 2.939, 10437.435, 453.507, 52840.548 25/04/27,00:18:46,12,08,1, 12.0,1,1, 2.939, 10437.413, 453.516, 52840.640 25/04/27,00:18:46,13,08,1, 12.0,1,1, 2.939, 10437.431, 453.499, 52840.581 25/04/27,00:18:46,14,08,1, 12.0,1,1, 2.939, 10437.445, 453.533, 52840.678 25/04/27,00:18:46,15,08,1, 12.0,1,1, 2.939, 10437.455, 453.508, 52840.595 25/04/27,00:18:46,16,08,1, 12.0,1,1, 2.939, 10437.443, 453.502, 52840.561 25/04/27,00:18:46,17,08,1, 12.0,1,1, 2.939, 10437.433, 453.497, 52840.571 25/04/27,00:18:46,18,08,1, 12.0,1,1, 2.939, 10437.436, 453.492, 52840.604 25/04/27,00:18:46,19,08,1, 12.0,1,1, 2.939, 10437.423, 453.495, 52840.626 25/04/27,00:18:47,00,07,1, 11.9,1,1, 2.945, 10437.422, 453.495, 52840.626 25/04/27,00:18:47,01,07,1, 11.9,1,1, 2.945, 10437.431, 453.523, 52840.640 25/04/27,00:18:47,02,07,1, 11.9,1,1, 2.945, 10437.449, 453.502, 52840.594 25/04/27,00:18:47,03,07,1, 11.9,1,1, 2.945, 10437.454, 453.496, 52840.577 25/04/27,00:18:47,04,07,1, 11.9,1,1, 2.945, 10437.441, 453.512, 52840.637 25/04/27,00:18:47,05,07,1, 11.9,1,1, 2.945, 10437.462, 453.520, 52840.673 25/04/27,00:18:47,06,07,1, 11.9,1,1, 2.945, 10437.436, 453.507, 52840.582 25/04/27,00:18:47,07,07,1, 11.9,1,1, 2.945, 10437.452, 453.490, 52840.588 25/04/27,00:18:47,08,07,1, 11.9,1,1, 2.945, 10437.460, 453.492, 52840.614 25/04/27,00:18:47,09,07,1, 11.9,1,1, 2.945, 10437.444, 453.531, 52840.644 25/04/27,00:18:47,10,07,1, 11.9,1,1, 2.945, 10437.465, 453.521, 52840.688 25/04/27,00:18:47,11,07,1, 11.9,1,1, 2.945, 10437.435, 453.492, 52840.644 25/04/27,00:18:47,12,07,1, 11.9,1,1, 2.945, 10437.478, 453.501, 52840.683 25/04/27,00:18:47,13,07,1, 11.9,1,1, 2.945, 10437.435, 453.526, 52840.802 25/04/27,00:18:47,14,07,1, 11.9,1,1, 2.945, 10437.434, 453.540, 52840.600 25/04/27,00:18:47,15,07,1, 11.9,1,1, 2.945, 10437.462, 453.533, 52840.652 25/04/27,00:18:47,16,07,1, 11.9,1,1, 2.945, 10437.465, 453.513, 52840.644 25/04/27,00:18:47,17,07,1, 11.9,1,1, 2.945, 10437.480, 453.510, 52840.619 25/04/27,00:18:47,18,07,1, 11.9,1,1, 2.945, 10437.470, 453.501, 52840.585 25/04/27,00:18:47,19,07,1, 11.9,1,1, 2.945, 10437.478, 453.519, 52840.687 25/04/27,00:18:48,00,09,1, 11.9,1,1, 2.942, 10437.472, 453.519, 52840.687 25/04/27,00:18:48,01,09,1, 11.9,1,1, 2.942, 10437.459, 453.535, 52840.706 25/04/27,00:18:48,02,09,1, 11.9,1,1, 2.942, 10437.459, 453.472, 52840.647 25/04/27,00:18:48,03,09,1, 11.9,1,1, 2.942, 10437.478, 453.498, 52840.636 25/04/27,00:18:48,04,09,1, 11.9,1,1, 2.942, 10437.474, 453.491, 52840.621 25/04/27,00:18:48,05,09,1, 11.9,1,1, 2.942, 10437.470, 453.517, 52840.631 25/04/27,00:18:48,06,09,1, 11.9,1,1, 2.942, 10437.474, 453.503, 52840.694 25/04/27,00:18:48,07,09,1, 11.9,1,1, 2.942, 10437.482, 453.501, 52840.634 25/04/27,00:18:48,08,09,1, 11.9,1,1, 2.942, 10437.471, 453.494, 52840.719 25/04/27,00:18:48,09,09,1, 11.9,1,1, 2.942, 10437.495, 453.514, 52840.692 25/04/27,00:18:48,10,09,1, 11.9,1,1, 2.942, 10437.497, 453.497, 52840.687 25/04/27,00:18:48,11,09,1, 11.9,1,1, 2.942, 10437.471, 453.475, 52840.683 25/04/27,00:18:48,12,09,1, 11.9,1,1, 2.942, 10437.479, 453.493, 52840.616 25/04/27,00:18:48,13,09,1, 11.9,1,1, 2.942, 10437.494, 453.512, 52840.648 25/04/27,00:18:48,14,09,1, 11.9,1,1, 2.942, 10437.473, 453.508, 52840.706 25/04/27,00:18:48,15,09,1, 11.9,1,1, 2.942, 10437.472, 453.471, 52840.675 25/04/27,00:18:48,16,09,1, 11.9,1,1, 2.942, 10437.473, 453.490, 52840.735 25/04/27,00:18:48,17,09,1, 11.9,1,1, 2.942, 10437.499, 453.476, 52840.718 25/04/27,00:18:48,18,09,1, 11.9,1,1, 2.942, 10437.492, 453.501, 52840.716 25/04/27,00:18:48,19,09,1, 11.9,1,1, 2.942, 10437.517, 453.521, 52840.766 25/04/27,00:18:49,00,07,1, 11.9,1,1, 2.944, 10437.514, 453.521, 52840.766 25/04/27,00:18:49,01,07,1, 11.9,1,1, 2.944, 10437.519, 453.485, 52840.748 25/04/27,00:18:49,02,07,1, 11.9,1,1, 2.944, 10437.469, 453.498, 52840.755 25/04/27,00:18:49,03,07,1, 11.9,1,1, 2.944, 10437.504, 453.492, 52840.769 25/04/27,00:18:49,04,07,1, 11.9,1,1, 2.944, 10437.515, 453.510, 52840.729 25/04/27,00:18:49,05,07,1, 11.9,1,1, 2.944, 10437.498, 453.483, 52840.727 25/04/27,00:18:49,06,07,1, 11.9,1,1, 2.944, 10437.497, 453.479, 52840.756 25/04/27,00:18:49,07,07,1, 11.9,1,1, 2.944, 10437.491, 453.477, 52840.771 25/04/27,00:18:49,08,07,1, 11.9,1,1, 2.944, 10437.494, 453.476, 52840.764 25/04/27,00:18:49,09,07,1, 11.9,1,1, 2.944, 10437.522, 453.492, 52840.821 25/04/27,00:18:49,10,07,1, 11.9,1,1, 2.944, 10437.508, 453.491, 52840.743 25/04/27,00:18:49,11,07,1, 11.9,1,1, 2.944, 10437.498, 453.506, 52840.801 25/04/27,00:18:49,12,07,1, 11.9,1,1, 2.944, 10437.487, 453.476, 52840.809 25/04/27,00:18:49,13,07,1, 11.9,1,1, 2.944, 10437.515, 453.481, 52840.792 25/04/27,00:18:49,14,07,1, 11.9,1,1, 2.944, 10437.526, 453.502, 52840.756 25/04/27,00:18:49,15,07,1, 11.9,1,1, 2.944, 10437.533, 453.497, 52840.766 25/04/27,00:18:49,16,07,1, 11.9,1,1, 2.944, 10437.517, 453.448, 52840.752 25/04/27,00:18:49,17,07,1, 11.9,1,1, 2.944, 10437.515, 453.471, 52840.761 25/04/27,00:18:49,18,07,1, 11.9,1,1, 2.944, 10437.554, 453.472, 52840.668 25/04/27,00:18:49,19,07,1, 11.9,1,1, 2.944, 10437.527, 453.496, 52840.823 25/04/27,00:18:50,00,07,1, 11.9,1,1, 2.938, 10437.522, 453.496, 52840.823 25/04/27,00:18:50,01,07,1, 11.9,1,1, 2.938, 10437.520, 453.489, 52840.777 25/04/27,00:18:50,02,07,1, 11.9,1,1, 2.938, 10437.530, 453.511, 52840.833 25/04/27,00:18:50,03,07,1, 11.9,1,1, 2.938, 10437.537, 453.503, 52840.735 25/04/27,00:18:50,04,07,1, 11.9,1,1, 2.938, 10437.542, 453.536, 52840.836 25/04/27,00:18:50,05,07,1, 11.9,1,1, 2.938, 10437.531, 453.496, 52840.830 25/04/27,00:18:50,06,07,1, 11.9,1,1, 2.938, 10437.540, 453.502, 52840.777 25/04/27,00:18:50,07,07,1, 11.9,1,1, 2.938, 10437.543, 453.493, 52840.814 25/04/27,00:18:50,08,07,1, 11.9,1,1, 2.938, 10437.540, 453.481, 52840.771 25/04/27,00:18:50,09,07,1, 11.9,1,1, 2.938, 10437.536, 453.503, 52840.761 25/04/27,00:18:50,10,07,1, 11.9,1,1, 2.938, 10437.526, 453.489, 52840.823 25/04/27,00:18:50,11,07,1, 11.9,1,1, 2.938, 10437.543, 453.495, 52840.835 25/04/27,00:18:50,12,07,1, 11.9,1,1, 2.938, 10437.538, 453.465, 52840.811 25/04/27,00:18:50,13,07,1, 11.9,1,1, 2.938, 10437.547, 453.505, 52840.832 25/04/27,00:18:50,14,07,1, 11.9,1,1, 2.938, 10437.547, 453.494, 52840.895 25/04/27,00:18:50,15,07,1, 11.9,1,1, 2.938, 10437.550, 453.499, 52840.832 25/04/27,00:18:50,16,07,1, 11.9,1,1, 2.938, 10437.529, 453.494, 52840.873 25/04/27,00:18:50,17,07,1, 11.9,1,1, 2.938, 10437.556, 453.484, 52840.908 25/04/27,00:18:50,18,07,1, 11.9,1,1, 2.938, 10437.541, 453.486, 52840.904 25/04/27,00:18:50,19,07,1, 11.9,1,1, 2.938, 10437.563, 453.509, 52840.852 25/04/27,00:18:51,00,07,1, 11.9,1,1, 2.939, 10437.555, 453.509, 52840.852 25/04/27,00:18:51,01,07,1, 11.9,1,1, 2.939, 10437.528, 453.483, 52840.880 25/04/27,00:18:51,02,07,1, 11.9,1,1, 2.939, 10437.546, 453.519, 52840.866 25/04/27,00:18:51,03,07,1, 11.9,1,1, 2.939, 10437.547, 453.486, 52840.807 25/04/27,00:18:51,04,07,1, 11.9,1,1, 2.939, 10437.564, 453.458, 52840.795 25/04/27,00:18:51,05,07,1, 11.9,1,1, 2.939, 10437.531, 453.490, 52840.883 25/04/27,00:18:51,06,07,1, 11.9,1,1, 2.939, 10437.562, 453.484, 52840.843 25/04/27,00:18:51,07,07,1, 11.9,1,1, 2.939, 10437.552, 453.502, 52840.816 25/04/27,00:18:51,08,07,1, 11.9,1,1, 2.939, 10437.531, 453.523, 52840.876 25/04/27,00:18:51,09,07,1, 11.9,1,1, 2.939, 10437.552, 453.481, 52840.843 25/04/27,00:18:51,10,07,1, 11.9,1,1, 2.939, 10437.551, 453.473, 52840.798 25/04/27,00:18:51,11,07,1, 11.9,1,1, 2.939, 10437.524, 453.499, 52840.888 25/04/27,00:18:51,12,07,1, 11.9,1,1, 2.939, 10437.556, 453.484, 52840.907 25/04/27,00:18:51,13,07,1, 11.9,1,1, 2.939, 10437.558, 453.483, 52840.835 25/04/27,00:18:51,14,07,1, 11.9,1,1, 2.939, 10437.537, 453.498, 52840.900 25/04/27,00:18:51,15,07,1, 11.9,1,1, 2.939, 10437.585, 453.495, 52840.861 25/04/27,00:18:51,16,07,1, 11.9,1,1, 2.939, 10437.562, 453.475, 52840.829 25/04/27,00:18:51,17,07,1, 11.9,1,1, 2.939, 10437.532, 453.499, 52840.866 25/04/27,00:18:51,18,07,1, 11.9,1,1, 2.939, 10437.554, 453.495, 52840.945 25/04/27,00:18:51,19,07,1, 11.9,1,1, 2.939, 10437.582, 453.479, 52840.885 25/04/27,00:18:52,00,08,1, 11.9,1,1, 2.940, 10437.580, 453.479, 52840.885 25/04/27,00:18:52,01,08,1, 11.9,1,1, 2.940, 10437.558, 453.473, 52840.871 25/04/27,00:18:52,02,08,1, 11.9,1,1, 2.940, 10437.559, 453.458, 52840.916 25/04/27,00:18:52,03,08,1, 11.9,1,1, 2.940, 10437.546, 453.479, 52840.868 25/04/27,00:18:52,04,08,1, 11.9,1,1, 2.940, 10437.595, 453.463, 52840.881 25/04/27,00:18:52,05,08,1, 11.9,1,1, 2.940, 10437.592, 453.465, 52840.825 25/04/27,00:18:52,06,08,1, 11.9,1,1, 2.940, 10437.548, 453.512, 52840.913 25/04/27,00:18:52,07,08,1, 11.9,1,1, 2.940, 10437.571, 453.491, 52840.897 25/04/27,00:18:52,08,08,1, 11.9,1,1, 2.940, 10437.556, 453.470, 52840.914 25/04/27,00:18:52,09,08,1, 11.9,1,1, 2.940, 10437.558, 453.488, 52840.883 25/04/27,00:18:52,10,08,1, 11.9,1,1, 2.940, 10437.561, 453.480, 52840.921 25/04/27,00:18:52,11,08,1, 11.9,1,1, 2.940, 10437.550, 453.477, 52840.854 25/04/27,00:18:52,12,08,1, 11.9,1,1, 2.940, 10437.571, 453.469, 52840.959 25/04/27,00:18:52,13,08,1, 11.9,1,1, 2.940, 10437.574, 453.472, 52840.865 25/04/27,00:18:52,14,08,1, 11.9,1,1, 2.940, 10437.541, 453.476, 52840.882 25/04/27,00:18:52,15,08,1, 11.9,1,1, 2.940, 10437.559, 453.482, 52840.895 25/04/27,00:18:52,16,08,1, 11.9,1,1, 2.940, 10437.554, 453.486, 52840.945 25/04/27,00:18:52,17,08,1, 11.9,1,1, 2.940, 10437.576, 453.456, 52840.896 25/04/27,00:18:52,18,08,1, 11.9,1,1, 2.940, 10437.567, 453.470, 52840.885 25/04/27,00:18:52,19,08,1, 11.9,1,1, 2.940, 10437.578, 453.469, 52840.923 25/04/27,00:18:53,00,08,1, 11.9,1,1, 2.945, 10437.572, 453.469, 52840.923 25/04/27,00:18:53,01,08,1, 11.9,1,1, 2.945, 10437.601, 453.457, 52840.930 25/04/27,00:18:53,02,08,1, 11.9,1,1, 2.945, 10437.588, 453.485, 52840.971 25/04/27,00:18:53,03,08,1, 11.9,1,1, 2.945, 10437.594, 453.487, 52840.918 25/04/27,00:18:53,04,08,1, 11.9,1,1, 2.945, 10437.603, 453.486, 52840.976 25/04/27,00:18:53,05,08,1, 11.9,1,1, 2.945, 10437.572, 453.473, 52840.963 25/04/27,00:18:53,06,08,1, 11.9,1,1, 2.945, 10437.593, 453.458, 52840.958 25/04/27,00:18:53,07,08,1, 11.9,1,1, 2.945, 10437.582, 453.487, 52840.994 25/04/27,00:18:53,08,08,1, 11.9,1,1, 2.945, 10437.600, 453.456, 52840.920 25/04/27,00:18:53,09,08,1, 11.9,1,1, 2.945, 10437.589, 453.467, 52840.975 25/04/27,00:18:53,10,08,1, 11.9,1,1, 2.945, 10437.611, 453.464, 52840.921 25/04/27,00:18:53,11,08,1, 11.9,1,1, 2.945, 10437.573, 453.472, 52841.003 25/04/27,00:18:53,12,08,1, 11.9,1,1, 2.945, 10437.610, 453.450, 52840.923 25/04/27,00:18:53,13,08,1, 11.9,1,1, 2.945, 10437.628, 453.481, 52841.017 25/04/27,00:18:53,14,08,1, 11.9,1,1, 2.945, 10437.594, 453.453, 52841.006 25/04/27,00:18:53,15,08,1, 11.9,1,1, 2.945, 10437.596, 453.455, 52840.935 25/04/27,00:18:53,16,08,1, 11.9,1,1, 2.945, 10437.629, 453.453, 52840.964 25/04/27,00:18:53,17,08,1, 11.9,1,1, 2.945, 10437.636, 453.482, 52840.919 25/04/27,00:18:53,18,08,1, 11.9,1,1, 2.945, 10437.650, 453.457, 52840.982 25/04/27,00:18:53,19,08,1, 11.9,1,1, 2.945, 10437.626, 453.469, 52840.972 25/04/27,00:18:54,00,06,1, 11.9,1,1, 2.939, 10437.622, 453.469, 52840.972 25/04/27,00:18:54,01,06,1, 11.9,1,1, 2.939, 10437.628, 453.471, 52840.976 25/04/27,00:18:54,02,06,1, 11.9,1,1, 2.939, 10437.652, 453.469, 52841.005 25/04/27,00:18:54,03,06,1, 11.9,1,1, 2.939, 10437.623, 453.443, 52841.030 25/04/27,00:18:54,04,06,1, 11.9,1,1, 2.939, 10437.632, 453.447, 52840.958 25/04/27,00:18:54,05,06,1, 11.9,1,1, 2.939, 10437.637, 453.431, 52841.047 25/04/27,00:18:54,06,06,1, 11.9,1,1, 2.939, 10437.653, 453.467, 52841.074 25/04/27,00:18:54,07,06,1, 11.9,1,1, 2.939, 10437.564, 453.465, 52840.896 25/04/27,00:18:54,08,06,1, 11.9,1,1, 2.939, 10437.670, 453.447, 52841.173 25/04/27,00:18:54,09,06,1, 11.9,1,1, 2.939, 10437.627, 453.439, 52841.054 25/04/27,00:18:54,10,06,1, 11.9,1,1, 2.939, 10437.654, 453.430, 52841.068 25/04/27,00:18:54,11,06,1, 11.9,1,1, 2.939, 10437.639, 453.448, 52841.113 25/04/27,00:18:54,12,06,1, 11.9,1,1, 2.939, 10437.648, 453.451, 52841.086 25/04/27,00:18:54,13,06,1, 11.9,1,1, 2.939, 10437.625, 453.476, 52841.084 25/04/27,00:18:54,14,06,1, 11.9,1,1, 2.939, 10437.622, 453.430, 52841.036 25/04/27,00:18:54,15,06,1, 11.9,1,1, 2.939, 10437.649, 453.424, 52841.057 25/04/27,00:18:54,16,06,1, 11.9,1,1, 2.939, 10437.656, 453.438, 52841.087 25/04/27,00:18:54,17,06,1, 11.9,1,1, 2.939, 10437.626, 453.439, 52841.005 25/04/27,00:18:54,18,06,1, 11.9,1,1, 2.939, 10437.665, 453.435, 52841.047 25/04/27,00:18:54,19,06,1, 11.9,1,1, 2.939, 10437.641, 453.425, 52840.996 25/04/27,00:18:55,00,07,1, 11.9,1,1, 2.938, 10437.639, 453.425, 52840.996 25/04/27,00:18:55,01,07,1, 11.9,1,1, 2.938, 10437.637, 453.418, 52840.996 25/04/27,00:18:55,02,07,1, 11.9,1,1, 2.938, 10437.675, 453.440, 52841.005 25/04/27,00:18:55,03,07,1, 11.9,1,1, 2.938, 10437.662, 453.438, 52841.022 25/04/27,00:18:55,04,07,1, 11.9,1,1, 2.938, 10437.671, 453.443, 52841.010 25/04/27,00:18:55,05,07,1, 11.9,1,1, 2.938, 10437.667, 453.408, 52840.965 25/04/27,00:18:55,06,07,1, 11.9,1,1, 2.938, 10437.659, 453.427, 52840.994 25/04/27,00:18:55,07,07,1, 11.9,1,1, 2.938, 10437.670, 453.430, 52840.997 25/04/27,00:18:55,08,07,1, 11.9,1,1, 2.938, 10437.664, 453.414, 52841.001 25/04/27,00:18:55,09,07,1, 11.9,1,1, 2.938, 10437.672, 453.435, 52840.999 25/04/27,00:18:55,10,07,1, 11.9,1,1, 2.938, 10437.666, 453.412, 52841.023 25/04/27,00:18:55,11,07,1, 11.9,1,1, 2.938, 10437.683, 453.420, 52841.056 25/04/27,00:18:55,12,07,1, 11.9,1,1, 2.938, 10437.678, 453.421, 52841.052 25/04/27,00:18:55,13,07,1, 11.9,1,1, 2.938, 10437.679, 453.421, 52841.028 25/04/27,00:18:55,14,07,1, 11.9,1,1, 2.938, 10437.682, 453.418, 52841.097 25/04/27,00:18:55,15,07,1, 11.9,1,1, 2.938, 10437.679, 453.402, 52841.062 25/04/27,00:18:55,16,07,1, 11.9,1,1, 2.938, 10437.674, 453.409, 52841.041 25/04/27,00:18:55,17,07,1, 11.9,1,1, 2.938, 10437.712, 453.401, 52841.018 25/04/27,00:18:55,18,07,1, 11.9,1,1, 2.938, 10437.688, 453.419, 52841.046 25/04/27,00:18:55,19,07,1, 11.9,1,1, 2.938, 10437.693, 453.417, 52841.053 25/04/27,00:18:56,00,06,1, 11.9,1,1, 2.938, 10437.689, 453.417, 52841.053 25/04/27,00:18:56,01,06,1, 11.9,1,1, 2.938, 10437.693, 453.424, 52841.080 25/04/27,00:18:56,02,06,1, 11.9,1,1, 2.938, 10437.698, 453.415, 52841.067 25/04/27,00:18:56,03,06,1, 11.9,1,1, 2.938, 10437.674, 453.407, 52841.058 25/04/27,00:18:56,04,06,1, 11.9,1,1, 2.938, 10437.691, 453.420, 52841.072 25/04/27,00:18:56,05,06,1, 11.9,1,1, 2.938, 10437.692, 453.407, 52841.081 25/04/27,00:18:56,06,06,1, 11.9,1,1, 2.938, 10437.683, 453.411, 52841.047 25/04/27,00:18:56,07,06,1, 11.9,1,1, 2.938, 10437.721, 453.379, 52841.065 25/04/27,00:18:56,08,06,1, 11.9,1,1, 2.938, 10437.712, 453.400, 52841.058 25/04/27,00:18:56,09,06,1, 11.9,1,1, 2.938, 10437.723, 453.423, 52841.079 25/04/27,00:18:56,10,06,1, 11.9,1,1, 2.938, 10437.712, 453.392, 52841.065 25/04/27,00:18:56,11,06,1, 11.9,1,1, 2.938, 10437.720, 453.407, 52841.059 25/04/27,00:18:56,12,06,1, 11.9,1,1, 2.938, 10437.719, 453.412, 52841.064 25/04/27,00:18:56,13,06,1, 11.9,1,1, 2.938, 10437.728, 453.435, 52841.150 25/04/27,00:18:56,14,06,1, 11.9,1,1, 2.938, 10437.711, 453.397, 52841.102 25/04/27,00:18:56,15,06,1, 11.9,1,1, 2.938, 10437.731, 453.443, 52841.118 25/04/27,00:18:56,16,06,1, 11.9,1,1, 2.938, 10437.715, 453.426, 52841.070 25/04/27,00:18:56,17,06,1, 11.9,1,1, 2.938, 10437.725, 453.433, 52841.113 25/04/27,00:18:56,18,06,1, 11.9,1,1, 2.938, 10437.715, 453.417, 52841.176 25/04/27,00:18:56,19,06,1, 11.9,1,1, 2.938, 10437.721, 453.412, 52841.099 25/04/27,00:18:57,00,06,1, 11.9,1,1, 2.941, 10437.714, 453.412, 52841.099 25/04/27,00:18:57,01,06,1, 11.9,1,1, 2.941, 10437.726, 453.428, 52841.140 25/04/27,00:18:57,02,06,1, 11.9,1,1, 2.941, 10437.740, 453.423, 52841.322 25/04/27,00:18:57,03,06,1, 11.9,1,1, 2.941, 10437.718, 453.441, 52841.415 25/04/27,00:18:57,04,06,1, 11.9,1,1, 2.941, 10437.740, 453.443, 52841.426 25/04/27,00:18:57,05,06,1, 11.9,1,1, 2.941, 10437.750, 453.427, 52841.330 25/04/27,00:18:57,06,06,1, 11.9,1,1, 2.941, 10437.752, 453.450, 52841.352 25/04/27,00:18:57,07,06,1, 11.9,1,1, 2.941, 10437.742, 453.442, 52841.391 25/04/27,00:18:57,08,06,1, 11.9,1,1, 2.941, 10437.767, 453.443, 52841.418 25/04/27,00:18:57,09,06,1, 11.9,1,1, 2.941, 10437.758, 453.420, 52841.363 25/04/27,00:18:57,10,06,1, 11.9,1,1, 2.941, 10437.761, 453.443, 52841.364 25/04/27,00:18:57,11,06,1, 11.9,1,1, 2.941, 10437.772, 453.432, 52841.424 25/04/27,00:18:57,12,06,1, 11.9,1,1, 2.941, 10437.813, 453.418, 52841.122 25/04/27,00:18:57,13,06,1, 11.9,1,1, 2.941, 10437.793, 453.437, 52841.323 25/04/27,00:18:57,14,06,1, 11.9,1,1, 2.941, 10437.782, 453.443, 52841.323 25/04/27,00:18:57,15,06,1, 11.9,1,1, 2.941, 10437.774, 453.451, 52841.433 25/04/27,00:18:57,16,06,1, 11.9,1,1, 2.941, 10437.782, 453.460, 52841.448 25/04/27,00:18:57,17,06,1, 11.9,1,1, 2.941, 10437.789, 453.436, 52841.391 25/04/27,00:18:57,18,06,1, 11.9,1,1, 2.941, 10437.787, 453.421, 52841.457 25/04/27,00:18:57,19,06,1, 11.9,1,1, 2.941, 10437.787, 453.437, 52841.380 25/04/27,00:18:58,00,06,1, 11.9,1,1, 2.941, 10437.781, 453.437, 52841.380 25/04/27,00:18:58,01,06,1, 11.9,1,1, 2.941, 10437.765, 453.447, 52841.368 25/04/27,00:18:58,02,06,1, 11.9,1,1, 2.941, 10437.748, 453.429, 52841.137 25/04/27,00:18:58,03,06,1, 11.9,1,1, 2.941, 10437.793, 453.451, 52841.476 25/04/27,00:18:58,04,06,1, 11.9,1,1, 2.941, 10437.793, 453.425, 52841.456 25/04/27,00:18:58,05,06,1, 11.9,1,1, 2.941, 10437.801, 453.422, 52841.455 25/04/27,00:18:58,06,06,1, 11.9,1,1, 2.941, 10437.810, 453.446, 52841.436 25/04/27,00:18:58,07,06,1, 11.9,1,1, 2.941, 10437.782, 453.461, 52841.484 25/04/27,00:18:58,08,06,1, 11.9,1,1, 2.941, 10437.790, 453.484, 52841.389 25/04/27,00:18:58,09,06,1, 11.9,1,1, 2.941, 10437.816, 453.447, 52841.398 25/04/27,00:18:58,10,06,1, 11.9,1,1, 2.941, 10437.800, 453.461, 52841.463 25/04/27,00:18:58,11,06,1, 11.9,1,1, 2.941, 10437.784, 453.447, 52841.415 25/04/27,00:18:58,12,06,1, 11.9,1,1, 2.941, 10437.798, 453.459, 52841.462 25/04/27,00:18:58,13,06,1, 11.9,1,1, 2.941, 10437.791, 453.447, 52841.489 25/04/27,00:18:58,14,06,1, 11.9,1,1, 2.941, 10437.824, 453.440, 52841.422 25/04/27,00:18:58,15,06,1, 11.9,1,1, 2.941, 10437.805, 453.456, 52841.413 25/04/27,00:18:58,16,06,1, 11.9,1,1, 2.941, 10437.834, 453.464, 52841.457 25/04/27,00:18:58,17,06,1, 11.9,1,1, 2.941, 10437.804, 453.436, 52841.444 25/04/27,00:18:58,18,06,1, 11.9,1,1, 2.941, 10437.835, 453.449, 52841.432 25/04/27,00:18:58,19,06,1, 11.9,1,1, 2.941, 10437.807, 453.442, 52841.461 25/04/27,00:18:59,00,07,1, 12.0,1,1, 2.942, 10437.806, 453.442, 52841.461 25/04/27,00:18:59,01,07,1, 12.0,1,1, 2.942, 10437.815, 453.431, 52841.542 25/04/27,00:18:59,02,07,1, 12.0,1,1, 2.942, 10437.819, 453.417, 52841.464 25/04/27,00:18:59,03,07,1, 12.0,1,1, 2.942, 10437.833, 453.416, 52841.451 25/04/27,00:18:59,04,07,1, 12.0,1,1, 2.942, 10437.818, 453.419, 52841.464 25/04/27,00:18:59,05,07,1, 12.0,1,1, 2.942, 10437.837, 453.435, 52841.414 25/04/27,00:18:59,06,07,1, 12.0,1,1, 2.942, 10437.802, 453.428, 52841.507 25/04/27,00:18:59,07,07,1, 12.0,1,1, 2.942, 10437.807, 453.412, 52841.457 25/04/27,00:18:59,08,07,1, 12.0,1,1, 2.942, 10437.839, 453.444, 52841.481 25/04/27,00:18:59,09,07,1, 12.0,1,1, 2.942, 10437.814, 453.416, 52841.483 25/04/27,00:18:59,10,07,1, 12.0,1,1, 2.942, 10437.829, 453.403, 52841.441 25/04/27,00:18:59,11,07,1, 12.0,1,1, 2.942, 10437.825, 453.442, 52841.429 25/04/27,00:18:59,12,07,1, 12.0,1,1, 2.942, 10437.849, 453.425, 52841.520 25/04/27,00:18:59,13,07,1, 12.0,1,1, 2.942, 10437.842, 453.424, 52841.480 25/04/27,00:18:59,14,07,1, 12.0,1,1, 2.942, 10437.849, 453.452, 52841.505 25/04/27,00:18:59,15,07,1, 12.0,1,1, 2.942, 10437.850, 453.416, 52841.483 25/04/27,00:18:59,16,07,1, 12.0,1,1, 2.942, 10437.852, 453.444, 52841.457 25/04/27,00:18:59,17,07,1, 12.0,1,1, 2.942, 10437.840, 453.421, 52841.463 25/04/27,00:18:59,18,07,1, 12.0,1,1, 2.942, 10437.846, 453.432, 52841.439 25/04/27,00:18:59,19,07,1, 12.0,1,1, 2.942, 10437.838, 453.442, 52841.459 25/04/27,00:19:00,00,07,1, 11.9,1,1, 2.942, 10437.831, 453.442, 52841.459 25/04/27,00:19:00,01,07,1, 11.9,1,1, 2.942, 10437.853, 453.434, 52841.478 25/04/27,00:19:00,02,07,1, 11.9,1,1, 2.942, 10437.856, 453.382, 52841.211 25/04/27,00:19:00,03,07,1, 11.9,1,1, 2.942, 10437.839, 453.376, 52841.287 25/04/27,00:19:00,04,07,1, 11.9,1,1, 2.942, 10437.861, 453.398, 52841.322 25/04/27,00:19:00,05,07,1, 11.9,1,1, 2.942, 10437.859, 453.398, 52841.302 25/04/27,00:19:00,06,07,1, 11.9,1,1, 2.942, 10437.848, 453.428, 52841.252 25/04/27,00:19:00,07,07,1, 11.9,1,1, 2.942, 10437.865, 453.416, 52841.350 25/04/27,00:19:00,08,07,1, 11.9,1,1, 2.942, 10437.854, 453.422, 52841.346 25/04/27,00:19:00,09,07,1, 11.9,1,1, 2.942, 10437.825, 453.420, 52841.210 25/04/27,00:19:00,10,07,1, 11.9,1,1, 2.942, 10437.874, 453.413, 52841.278 25/04/27,00:19:00,11,07,1, 11.9,1,1, 2.942, 10437.848, 453.402, 52841.288 25/04/27,00:19:00,12,07,1, 11.9,1,1, 2.942, 10437.873, 453.429, 52841.355 25/04/27,00:19:00,13,07,1, 11.9,1,1, 2.942, 10437.879, 453.384, 52841.207 25/04/27,00:19:00,14,07,1, 11.9,1,1, 2.942, 10437.857, 453.401, 52841.298 25/04/27,00:19:00,15,07,1, 11.9,1,1, 2.942, 10437.861, 453.411, 52841.289 25/04/27,00:19:00,16,07,1, 11.9,1,1, 2.942, 10437.871, 453.392, 52841.286 25/04/27,00:19:00,17,07,1, 11.9,1,1, 2.942, 10437.882, 453.390, 52841.250 25/04/27,00:19:00,18,07,1, 11.9,1,1, 2.942, 10437.856, 453.429, 52841.324 25/04/27,00:19:00,19,07,1, 11.9,1,1, 2.942, 10437.883, 453.430, 52841.357 25/04/27,00:19:01,00,06,1, 11.8,1,1, 2.939, 10437.881, 453.430, 52841.357 25/04/27,00:19:01,01,06,1, 11.8,1,1, 2.939, 10437.880, 453.409, 52841.241 25/04/27,00:19:01,02,06,1, 11.8,1,1, 2.939, 10437.883, 453.405, 52841.344 25/04/27,00:19:01,03,06,1, 11.8,1,1, 2.939, 10437.878, 453.428, 52841.310 25/04/27,00:19:01,04,06,1, 11.8,1,1, 2.939, 10437.915, 453.434, 52841.286 25/04/27,00:19:01,05,06,1, 11.8,1,1, 2.939, 10437.897, 453.400, 52841.312 25/04/27,00:19:01,06,06,1, 11.8,1,1, 2.939, 10437.879, 453.397, 52841.222 25/04/27,00:19:01,07,06,1, 11.8,1,1, 2.939, 10437.876, 453.408, 52841.389 25/04/27,00:19:01,08,06,1, 11.8,1,1, 2.939, 10437.899, 453.409, 52841.278 25/04/27,00:19:01,09,06,1, 11.8,1,1, 2.939, 10437.899, 453.412, 52841.322 25/04/27,00:19:01,10,06,1, 11.8,1,1, 2.939, 10437.885, 453.406, 52841.304 25/04/27,00:19:01,11,06,1, 11.8,1,1, 2.939, 10437.897, 453.405, 52841.390 25/04/27,00:19:01,12,06,1, 11.8,1,1, 2.939, 10437.892, 453.399, 52841.353 25/04/27,00:19:01,13,06,1, 11.8,1,1, 2.939, 10437.904, 453.429, 52841.362 25/04/27,00:19:01,14,06,1, 11.8,1,1, 2.939, 10437.899, 453.405, 52841.296 25/04/27,00:19:01,15,06,1, 11.8,1,1, 2.939, 10437.933, 453.408, 52841.366 25/04/27,00:19:01,16,06,1, 11.8,1,1, 2.939, 10437.942, 453.410, 52841.287 25/04/27,00:19:01,17,06,1, 11.8,1,1, 2.939, 10437.923, 453.414, 52841.371 25/04/27,00:19:01,18,06,1, 11.8,1,1, 2.939, 10437.922, 453.400, 52841.310 25/04/27,00:19:01,19,06,1, 11.8,1,1, 2.939, 10437.902, 453.419, 52841.370 25/04/27,00:19:02,00,06,1, 11.9,1,1, 2.945, 10437.897, 453.419, 52841.370 25/04/27,00:19:02,01,06,1, 11.9,1,1, 2.945, 10437.903, 453.409, 52841.336 25/04/27,00:19:02,02,06,1, 11.9,1,1, 2.945, 10437.917, 453.392, 52841.343 25/04/27,00:19:02,03,06,1, 11.9,1,1, 2.945, 10437.925, 453.434, 52841.406 25/04/27,00:19:02,04,06,1, 11.9,1,1, 2.945, 10437.890, 453.432, 52841.364 25/04/27,00:19:02,05,06,1, 11.9,1,1, 2.945, 10437.908, 453.393, 52841.353 25/04/27,00:19:02,06,06,1, 11.9,1,1, 2.945, 10437.914, 453.411, 52841.409 25/04/27,00:19:02,07,06,1, 11.9,1,1, 2.945, 10437.898, 453.399, 52841.369 25/04/27,00:19:02,08,06,1, 11.9,1,1, 2.945, 10437.895, 453.429, 52841.395 25/04/27,00:19:02,09,06,1, 11.9,1,1, 2.945, 10437.920, 453.430, 52841.329 25/04/27,00:19:02,10,06,1, 11.9,1,1, 2.945, 10437.933, 453.430, 52841.430 25/04/27,00:19:02,11,06,1, 11.9,1,1, 2.945, 10437.904, 453.444, 52841.356 25/04/27,00:19:02,12,06,1, 11.9,1,1, 2.945, 10437.922, 453.409, 52841.413 25/04/27,00:19:02,13,06,1, 11.9,1,1, 2.945, 10437.927, 453.430, 52841.438 25/04/27,00:19:02,14,06,1, 11.9,1,1, 2.945, 10437.925, 453.437, 52841.393 25/04/27,00:19:02,15,06,1, 11.9,1,1, 2.945, 10437.951, 453.427, 52841.438 25/04/27,00:19:02,16,06,1, 11.9,1,1, 2.945, 10437.933, 453.400, 52841.369 25/04/27,00:19:02,17,06,1, 11.9,1,1, 2.945, 10437.934, 453.413, 52841.429 25/04/27,00:19:02,18,06,1, 11.9,1,1, 2.945, 10437.921, 453.456, 52841.364 25/04/27,00:19:02,19,06,1, 11.9,1,1, 2.945, 10437.940, 453.443, 52841.452 25/04/27,00:19:03,00,07,1, 11.9,1,1, 2.939, 10437.939, 453.443, 52841.452 25/04/27,00:19:03,01,07,1, 11.9,1,1, 2.939, 10437.909, 453.407, 52841.360 25/04/27,00:19:03,02,07,1, 11.9,1,1, 2.939, 10437.922, 453.416, 52841.471 25/04/27,00:19:03,03,07,1, 11.9,1,1, 2.939, 10437.914, 453.432, 52841.418 25/04/27,00:19:03,04,07,1, 11.9,1,1, 2.939, 10437.934, 453.410, 52841.405 25/04/27,00:19:03,05,07,1, 11.9,1,1, 2.939, 10437.952, 453.418, 52841.421 25/04/27,00:19:03,06,07,1, 11.9,1,1, 2.939, 10437.918, 453.408, 52841.378 25/04/27,00:19:03,07,07,1, 11.9,1,1, 2.939, 10437.932, 453.428, 52841.407 25/04/27,00:19:03,08,07,1, 11.9,1,1, 2.939, 10437.980, 453.435, 52841.399 25/04/27,00:19:03,09,07,1, 11.9,1,1, 2.939, 10437.933, 453.433, 52841.385 25/04/27,00:19:03,10,07,1, 11.9,1,1, 2.939, 10437.931, 453.417, 52841.420 25/04/27,00:19:03,11,07,1, 11.9,1,1, 2.939, 10437.943, 453.399, 52841.428 25/04/27,00:19:03,12,07,1, 11.9,1,1, 2.939, 10437.954, 453.399, 52841.366 25/04/27,00:19:03,13,07,1, 11.9,1,1, 2.939, 10437.995, 453.434, 52841.401 25/04/27,00:19:03,14,07,1, 11.9,1,1, 2.939, 10437.930, 453.428, 52841.436 25/04/27,00:19:03,15,07,1, 11.9,1,1, 2.939, 10437.979, 453.426, 52841.412 25/04/27,00:19:03,16,07,1, 11.9,1,1, 2.939, 10437.962, 453.405, 52841.427 25/04/27,00:19:03,17,07,1, 11.9,1,1, 2.939, 10437.964, 453.417, 52841.467 25/04/27,00:19:03,18,07,1, 11.9,1,1, 2.939, 10437.964, 453.420, 52841.509 25/04/27,00:19:03,19,07,1, 11.9,1,1, 2.939, 10437.970, 453.419, 52841.439 25/04/27,00:19:04,00,07,1, 12.0,1,1, 2.938, 10437.964, 453.419, 52841.439 25/04/27,00:19:04,01,07,1, 12.0,1,1, 2.938, 10437.945, 453.426, 52841.406 25/04/27,00:19:04,02,07,1, 12.0,1,1, 2.938, 10437.927, 453.416, 52841.405 25/04/27,00:19:04,03,07,1, 12.0,1,1, 2.938, 10437.949, 453.454, 52841.508 25/04/27,00:19:04,04,07,1, 12.0,1,1, 2.938, 10437.958, 453.431, 52841.455 25/04/27,00:19:04,05,07,1, 12.0,1,1, 2.938, 10437.971, 453.412, 52841.454 25/04/27,00:19:04,06,07,1, 12.0,1,1, 2.938, 10437.987, 453.416, 52841.415 25/04/27,00:19:04,07,07,1, 12.0,1,1, 2.938, 10437.970, 453.403, 52841.483 25/04/27,00:19:04,08,07,1, 12.0,1,1, 2.938, 10437.961, 453.416, 52841.485 25/04/27,00:19:04,09,07,1, 12.0,1,1, 2.938, 10437.951, 453.417, 52841.408 25/04/27,00:19:04,10,07,1, 12.0,1,1, 2.938, 10437.972, 453.429, 52841.512 25/04/27,00:19:04,11,07,1, 12.0,1,1, 2.938, 10437.994, 453.430, 52841.423 25/04/27,00:19:04,12,07,1, 12.0,1,1, 2.938, 10437.977, 453.415, 52841.423 25/04/27,00:19:04,13,07,1, 12.0,1,1, 2.938, 10438.000, 453.417, 52841.449 25/04/27,00:19:04,14,07,1, 12.0,1,1, 2.938, 10437.982, 453.435, 52841.485 25/04/27,00:19:04,15,07,1, 12.0,1,1, 2.938, 10437.978, 453.443, 52841.478 25/04/27,00:19:04,16,07,1, 12.0,1,1, 2.938, 10437.990, 453.425, 52841.434 25/04/27,00:19:04,17,07,1, 12.0,1,1, 2.938, 10438.017, 453.410, 52841.476 25/04/27,00:19:04,18,07,1, 12.0,1,1, 2.938, 10437.997, 453.446, 52841.520 25/04/27,00:19:04,19,07,1, 12.0,1,1, 2.938, 10438.005, 453.434, 52841.580 25/04/27,00:19:05,00,07,1, 12.0,1,1, 2.945, 10437.998, 453.434, 52841.580 25/04/27,00:19:05,01,07,1, 12.0,1,1, 2.945, 10438.011, 453.431, 52841.487 25/04/27,00:19:05,02,07,1, 12.0,1,1, 2.945, 10438.003, 453.431, 52841.574 25/04/27,00:19:05,03,07,1, 12.0,1,1, 2.945, 10437.998, 453.424, 52841.466 25/04/27,00:19:05,04,07,1, 12.0,1,1, 2.945, 10438.005, 453.436, 52841.574 25/04/27,00:19:05,05,07,1, 12.0,1,1, 2.945, 10438.025, 453.421, 52841.486 25/04/27,00:19:05,06,07,1, 12.0,1,1, 2.945, 10438.011, 453.414, 52841.510 25/04/27,00:19:05,07,07,1, 12.0,1,1, 2.945, 10438.009, 453.427, 52841.519 25/04/27,00:19:05,08,07,1, 12.0,1,1, 2.945, 10438.006, 453.408, 52841.462 25/04/27,00:19:05,09,07,1, 12.0,1,1, 2.945, 10438.017, 453.428, 52841.496 25/04/27,00:19:05,10,07,1, 12.0,1,1, 2.945, 10438.019, 453.446, 52841.535 25/04/27,00:19:05,11,07,1, 12.0,1,1, 2.945, 10438.027, 453.434, 52841.476 25/04/27,00:19:05,12,07,1, 12.0,1,1, 2.945, 10438.018, 453.442, 52841.571 25/04/27,00:19:05,13,07,1, 12.0,1,1, 2.945, 10438.034, 453.430, 52841.557 25/04/27,00:19:05,14,07,1, 12.0,1,1, 2.945, 10437.997, 453.436, 52841.463 25/04/27,00:19:05,15,07,1, 12.0,1,1, 2.945, 10438.027, 453.455, 52841.513 25/04/27,00:19:05,16,07,1, 12.0,1,1, 2.945, 10438.006, 453.425, 52841.454 25/04/27,00:19:05,17,07,1, 12.0,1,1, 2.945, 10438.013, 453.422, 52841.507 25/04/27,00:19:05,18,07,1, 12.0,1,1, 2.945, 10438.029, 453.442, 52841.581 25/04/27,00:19:05,19,07,1, 12.0,1,1, 2.945, 10438.009, 453.437, 52841.578 25/04/27,00:19:06,00,07,1, 11.9,1,1, 2.943, 10438.006, 453.437, 52841.578 25/04/27,00:19:06,01,07,1, 11.9,1,1, 2.943, 10438.023, 453.425, 52841.527 25/04/27,00:19:06,02,07,1, 11.9,1,1, 2.943, 10438.023, 453.452, 52841.523 25/04/27,00:19:06,03,07,1, 11.9,1,1, 2.943, 10438.025, 453.443, 52841.531 25/04/27,00:19:06,04,07,1, 11.9,1,1, 2.943, 10438.030, 453.447, 52841.487 25/04/27,00:19:06,05,07,1, 11.9,1,1, 2.943, 10438.029, 453.426, 52841.620 25/04/27,00:19:06,06,07,1, 11.9,1,1, 2.943, 10438.027, 453.443, 52841.619 25/04/27,00:19:06,07,07,1, 11.9,1,1, 2.943, 10438.044, 453.434, 52841.556 25/04/27,00:19:06,08,07,1, 11.9,1,1, 2.943, 10438.016, 453.444, 52841.537 25/04/27,00:19:06,09,07,1, 11.9,1,1, 2.943, 10438.049, 453.436, 52841.574 25/04/27,00:19:06,10,07,1, 11.9,1,1, 2.943, 10438.042, 453.444, 52841.622 25/04/27,00:19:06,11,07,1, 11.9,1,1, 2.943, 10438.051, 453.436, 52841.579 25/04/27,00:19:06,12,07,1, 11.9,1,1, 2.943, 10438.036, 453.458, 52841.633 25/04/27,00:19:06,13,07,1, 11.9,1,1, 2.943, 10438.053, 453.454, 52841.535 25/04/27,00:19:06,14,07,1, 11.9,1,1, 2.943, 10438.063, 453.449, 52841.597 25/04/27,00:19:06,15,07,1, 11.9,1,1, 2.943, 10438.056, 453.450, 52841.484 25/04/27,00:19:06,16,07,1, 11.9,1,1, 2.943, 10438.058, 453.442, 52841.563 25/04/27,00:19:06,17,07,1, 11.9,1,1, 2.943, 10438.044, 453.426, 52841.572 25/04/27,00:19:06,18,07,1, 11.9,1,1, 2.943, 10438.043, 453.443, 52841.598 25/04/27,00:19:06,19,07,1, 11.9,1,1, 2.943, 10438.061, 453.431, 52841.635 25/04/27,00:19:07,00,07,1, 11.9,1,1, 2.939, 10438.056, 453.431, 52841.635 25/04/27,00:19:07,01,07,1, 11.9,1,1, 2.939, 10438.066, 453.427, 52841.638 25/04/27,00:19:07,02,07,1, 11.9,1,1, 2.939, 10438.075, 453.442, 52841.562 25/04/27,00:19:07,03,07,1, 11.9,1,1, 2.939, 10438.060, 453.447, 52841.609 25/04/27,00:19:07,04,07,1, 11.9,1,1, 2.939, 10438.077, 453.430, 52841.611 25/04/27,00:19:07,05,07,1, 11.9,1,1, 2.939, 10438.056, 453.437, 52841.610 25/04/27,00:19:07,06,07,1, 11.9,1,1, 2.939, 10438.060, 453.435, 52841.580 25/04/27,00:19:07,07,07,1, 11.9,1,1, 2.939, 10438.078, 453.429, 52841.570 25/04/27,00:19:07,08,07,1, 11.9,1,1, 2.939, 10438.071, 453.469, 52841.657 25/04/27,00:19:07,09,07,1, 11.9,1,1, 2.939, 10438.086, 453.450, 52841.525 25/04/27,00:19:07,10,07,1, 11.9,1,1, 2.939, 10438.047, 453.464, 52841.631 25/04/27,00:19:07,11,07,1, 11.9,1,1, 2.939, 10438.070, 453.451, 52841.589 25/04/27,00:19:07,12,07,1, 11.9,1,1, 2.939, 10438.076, 453.442, 52841.587 25/04/27,00:19:07,13,07,1, 11.9,1,1, 2.939, 10438.081, 453.439, 52841.662 25/04/27,00:19:07,14,07,1, 11.9,1,1, 2.939, 10438.081, 453.445, 52841.627 25/04/27,00:19:07,15,07,1, 11.9,1,1, 2.939, 10438.056, 453.462, 52841.656 25/04/27,00:19:07,16,07,1, 11.9,1,1, 2.939, 10438.069, 453.436, 52841.656 25/04/27,00:19:07,17,07,1, 11.9,1,1, 2.939, 10438.078, 453.446, 52841.574 25/04/27,00:19:07,18,07,1, 11.9,1,1, 2.939, 10438.092, 453.468, 52841.691 25/04/27,00:19:07,19,07,1, 11.9,1,1, 2.939, 10438.098, 453.449, 52841.673 25/04/27,00:19:08,00,07,1, 12.0,1,1, 2.941, 10438.098, 453.449, 52841.673 25/04/27,00:19:08,01,07,1, 12.0,1,1, 2.941, 10438.109, 453.452, 52841.631 25/04/27,00:19:08,02,07,1, 12.0,1,1, 2.941, 10438.133, 453.447, 52841.878 25/04/27,00:19:08,03,07,1, 12.0,1,1, 2.941, 10438.104, 453.465, 52841.548 25/04/27,00:19:08,04,07,1, 12.0,1,1, 2.941, 10438.101, 453.466, 52841.648 25/04/27,00:19:08,05,07,1, 12.0,1,1, 2.941, 10438.085, 453.456, 52841.697 25/04/27,00:19:08,06,07,1, 12.0,1,1, 2.941, 10438.105, 453.463, 52841.663 25/04/27,00:19:08,07,07,1, 12.0,1,1, 2.941, 10438.086, 453.441, 52841.719 25/04/27,00:19:08,08,07,1, 12.0,1,1, 2.941, 10438.094, 453.447, 52841.709 25/04/27,00:19:08,09,07,1, 12.0,1,1, 2.941, 10438.104, 453.436, 52841.634 25/04/27,00:19:08,10,07,1, 12.0,1,1, 2.941, 10438.102, 453.458, 52841.606 25/04/27,00:19:08,11,07,1, 12.0,1,1, 2.941, 10438.129, 453.439, 52841.658 25/04/27,00:19:08,12,07,1, 12.0,1,1, 2.941, 10438.109, 453.455, 52841.693 25/04/27,00:19:08,13,07,1, 12.0,1,1, 2.941, 10438.138, 453.457, 52841.698 25/04/27,00:19:08,14,07,1, 12.0,1,1, 2.941, 10438.114, 453.448, 52841.633 25/04/27,00:19:08,15,07,1, 12.0,1,1, 2.941, 10438.126, 453.468, 52841.711 25/04/27,00:19:08,16,07,1, 12.0,1,1, 2.941, 10438.151, 453.439, 52841.626 25/04/27,00:19:08,17,07,1, 12.0,1,1, 2.941, 10438.137, 453.439, 52841.693 25/04/27,00:19:08,18,07,1, 12.0,1,1, 2.941, 10438.139, 453.442, 52841.625 25/04/27,00:19:08,19,07,1, 12.0,1,1, 2.941, 10438.149, 453.452, 52841.673 25/04/27,00:19:09,00,07,1, 11.8,1,1, 2.943, 10438.148, 453.452, 52841.673 25/04/27,00:19:09,01,07,1, 11.8,1,1, 2.943, 10438.125, 453.450, 52841.699 25/04/27,00:19:09,02,07,1, 11.8,1,1, 2.943, 10438.129, 453.443, 52841.678 25/04/27,00:19:09,03,07,1, 11.8,1,1, 2.943, 10438.141, 453.435, 52841.671 25/04/27,00:19:09,04,07,1, 11.8,1,1, 2.943, 10438.115, 453.455, 52841.718 25/04/27,00:19:09,05,07,1, 11.8,1,1, 2.943, 10438.148, 453.460, 52841.706 25/04/27,00:19:09,06,07,1, 11.8,1,1, 2.943, 10438.155, 453.433, 52841.704 25/04/27,00:19:09,07,07,1, 11.8,1,1, 2.943, 10438.170, 453.434, 52841.694 25/04/27,00:19:09,08,07,1, 11.8,1,1, 2.943, 10438.162, 453.448, 52841.666 25/04/27,00:19:09,09,07,1, 11.8,1,1, 2.943, 10438.167, 453.458, 52841.798 25/04/27,00:19:09,10,07,1, 11.8,1,1, 2.943, 10438.149, 453.451, 52841.799 25/04/27,00:19:09,11,07,1, 11.8,1,1, 2.943, 10438.148, 453.445, 52841.718 25/04/27,00:19:09,12,07,1, 11.8,1,1, 2.943, 10438.161, 453.449, 52841.640 25/04/27,00:19:09,13,07,1, 11.8,1,1, 2.943, 10438.152, 453.448, 52841.727 25/04/27,00:19:09,14,07,1, 11.8,1,1, 2.943, 10438.157, 453.422, 52841.687 25/04/27,00:19:09,15,07,1, 11.8,1,1, 2.943, 10438.163, 453.461, 52841.783 25/04/27,00:19:09,16,07,1, 11.8,1,1, 2.943, 10438.160, 453.465, 52841.794 25/04/27,00:19:09,17,07,1, 11.8,1,1, 2.943, 10438.156, 453.452, 52841.761 25/04/27,00:19:09,18,07,1, 11.8,1,1, 2.943, 10438.188, 453.441, 52841.731 25/04/27,00:19:09,19,07,1, 11.8,1,1, 2.943, 10438.179, 453.464, 52841.723 25/04/27,00:19:10,00,08,1, 11.9,1,1, 2.939, 10438.173, 453.464, 52841.723 25/04/27,00:19:10,01,08,1, 11.9,1,1, 2.939, 10438.164, 453.449, 52841.821 25/04/27,00:19:10,02,08,1, 11.9,1,1, 2.939, 10438.157, 453.429, 52841.753 25/04/27,00:19:10,03,08,1, 11.9,1,1, 2.939, 10438.194, 453.455, 52841.796 25/04/27,00:19:10,04,08,1, 11.9,1,1, 2.939, 10438.166, 453.464, 52841.757 25/04/27,00:19:10,05,08,1, 11.9,1,1, 2.939, 10438.184, 453.444, 52841.731 25/04/27,00:19:10,06,08,1, 11.9,1,1, 2.939, 10438.160, 453.452, 52841.733 25/04/27,00:19:10,07,08,1, 11.9,1,1, 2.939, 10438.155, 453.426, 52841.734 25/04/27,00:19:10,08,08,1, 11.9,1,1, 2.939, 10438.176, 453.443, 52841.825 25/04/27,00:19:10,09,08,1, 11.9,1,1, 2.939, 10438.179, 453.441, 52841.805 25/04/27,00:19:10,10,08,1, 11.9,1,1, 2.939, 10438.166, 453.442, 52841.765 25/04/27,00:19:10,11,08,1, 11.9,1,1, 2.939, 10438.156, 453.465, 52841.839 25/04/27,00:19:10,12,08,1, 11.9,1,1, 2.939, 10438.199, 453.438, 52841.712 25/04/27,00:19:10,13,08,1, 11.9,1,1, 2.939, 10438.198, 453.439, 52841.718 25/04/27,00:19:10,14,08,1, 11.9,1,1, 2.939, 10438.179, 453.438, 52841.768 25/04/27,00:19:10,15,08,1, 11.9,1,1, 2.939, 10438.174, 453.447, 52841.825 25/04/27,00:19:10,16,08,1, 11.9,1,1, 2.939, 10438.179, 453.460, 52841.723 25/04/27,00:19:10,17,08,1, 11.9,1,1, 2.939, 10438.180, 453.436, 52841.796 25/04/27,00:19:10,18,08,1, 11.9,1,1, 2.939, 10438.183, 453.434, 52841.796 25/04/27,00:19:10,19,08,1, 11.9,1,1, 2.939, 10438.210, 453.443, 52841.807 25/04/27,00:19:11,00,07,1, 11.9,1,1, 2.940, 10438.206, 453.443, 52841.807 25/04/27,00:19:11,01,07,1, 11.9,1,1, 2.940, 10438.195, 453.475, 52841.758 25/04/27,00:19:11,02,07,1, 11.9,1,1, 2.940, 10438.206, 453.438, 52841.717 25/04/27,00:19:11,03,07,1, 11.9,1,1, 2.940, 10438.217, 453.427, 52841.755 25/04/27,00:19:11,04,07,1, 11.9,1,1, 2.940, 10438.209, 453.462, 52841.786 25/04/27,00:19:11,05,07,1, 11.9,1,1, 2.940, 10438.229, 453.450, 52841.834 25/04/27,00:19:11,06,07,1, 11.9,1,1, 2.940, 10438.234, 453.438, 52841.758 25/04/27,00:19:11,07,07,1, 11.9,1,1, 2.940, 10438.202, 453.428, 52841.739 25/04/27,00:19:11,08,07,1, 11.9,1,1, 2.940, 10438.227, 453.443, 52841.778 25/04/27,00:19:11,09,07,1, 11.9,1,1, 2.940, 10438.219, 453.458, 52841.798 25/04/27,00:19:11,10,07,1, 11.9,1,1, 2.940, 10438.204, 453.453, 52841.798 25/04/27,00:19:11,11,07,1, 11.9,1,1, 2.940, 10438.227, 453.432, 52841.820 25/04/27,00:19:11,12,07,1, 11.9,1,1, 2.940, 10438.219, 453.439, 52841.854 25/04/27,00:19:11,13,07,1, 11.9,1,1, 2.940, 10438.207, 453.431, 52841.776 25/04/27,00:19:11,14,07,1, 11.9,1,1, 2.940, 10438.208, 453.421, 52841.798 25/04/27,00:19:11,15,07,1, 11.9,1,1, 2.940, 10438.202, 453.446, 52841.805 25/04/27,00:19:11,16,07,1, 11.9,1,1, 2.940, 10438.215, 453.450, 52841.835 25/04/27,00:19:11,17,07,1, 11.9,1,1, 2.940, 10438.233, 453.447, 52841.872 25/04/27,00:19:11,18,07,1, 11.9,1,1, 2.940, 10438.203, 453.438, 52841.844 25/04/27,00:19:11,19,07,1, 11.9,1,1, 2.940, 10438.209, 453.433, 52841.801 25/04/27,00:19:12,00,07,1, 11.9,1,1, 2.940, 10438.206, 453.433, 52841.801 25/04/27,00:19:12,01,07,1, 11.9,1,1, 2.940, 10438.237, 453.405, 52841.820 25/04/27,00:19:12,02,07,1, 11.9,1,1, 2.940, 10438.241, 453.396, 52841.749 25/04/27,00:19:12,03,07,1, 11.9,1,1, 2.940, 10438.218, 453.399, 52841.849 25/04/27,00:19:12,04,07,1, 11.9,1,1, 2.940, 10438.219, 453.424, 52841.802 25/04/27,00:19:12,05,07,1, 11.9,1,1, 2.940, 10438.231, 453.431, 52841.876 25/04/27,00:19:12,06,07,1, 11.9,1,1, 2.940, 10438.228, 453.421, 52841.883 25/04/27,00:19:12,07,07,1, 11.9,1,1, 2.940, 10438.239, 453.396, 52841.806 25/04/27,00:19:12,08,07,1, 11.9,1,1, 2.940, 10438.240, 453.414, 52841.832 25/04/27,00:19:12,09,07,1, 11.9,1,1, 2.940, 10438.223, 453.414, 52841.863 25/04/27,00:19:12,10,07,1, 11.9,1,1, 2.940, 10438.247, 453.427, 52841.866 25/04/27,00:19:12,11,07,1, 11.9,1,1, 2.940, 10438.248, 453.415, 52841.875 25/04/27,00:19:12,12,07,1, 11.9,1,1, 2.940, 10438.248, 453.414, 52841.842 25/04/27,00:19:12,13,07,1, 11.9,1,1, 2.940, 10438.259, 453.417, 52841.877 25/04/27,00:19:12,14,07,1, 11.9,1,1, 2.940, 10438.210, 453.412, 52841.876 25/04/27,00:19:12,15,07,1, 11.9,1,1, 2.940, 10438.243, 453.414, 52841.856 25/04/27,00:19:12,16,07,1, 11.9,1,1, 2.940, 10438.258, 453.423, 52841.877 25/04/27,00:19:12,17,07,1, 11.9,1,1, 2.940, 10438.255, 453.423, 52841.840 25/04/27,00:19:12,18,07,1, 11.9,1,1, 2.940, 10438.263, 453.440, 52841.895 25/04/27,00:19:12,19,07,1, 11.9,1,1, 2.940, 10438.282, 453.450, 52841.947 25/04/27,00:19:13,00,08,1, 11.9,1,1, 2.937, 10438.281, 453.450, 52841.947 25/04/27,00:19:13,01,08,1, 11.9,1,1, 2.937, 10438.260, 453.456, 52841.900 25/04/27,00:19:13,02,08,1, 11.9,1,1, 2.937, 10438.267, 453.430, 52841.869 25/04/27,00:19:13,03,08,1, 11.9,1,1, 2.937, 10438.244, 453.431, 52841.854 25/04/27,00:19:13,04,08,1, 11.9,1,1, 2.937, 10438.263, 453.426, 52841.865 25/04/27,00:19:13,05,08,1, 11.9,1,1, 2.937, 10438.264, 453.426, 52841.912 25/04/27,00:19:13,06,08,1, 11.9,1,1, 2.937, 10438.284, 453.436, 52841.889 25/04/27,00:19:13,07,08,1, 11.9,1,1, 2.937, 10438.236, 453.426, 52841.868 25/04/27,00:19:13,08,08,1, 11.9,1,1, 2.937, 10438.276, 453.437, 52841.978 25/04/27,00:19:13,09,08,1, 11.9,1,1, 2.937, 10438.258, 453.423, 52841.974 25/04/27,00:19:13,10,08,1, 11.9,1,1, 2.937, 10438.289, 453.449, 52841.954 25/04/27,00:19:13,11,08,1, 11.9,1,1, 2.937, 10438.239, 453.442, 52841.971 25/04/27,00:19:13,12,08,1, 11.9,1,1, 2.937, 10438.271, 453.456, 52841.952 25/04/27,00:19:13,13,08,1, 11.9,1,1, 2.937, 10438.281, 453.406, 52841.887 25/04/27,00:19:13,14,08,1, 11.9,1,1, 2.937, 10438.283, 453.429, 52841.921 25/04/27,00:19:13,15,08,1, 11.9,1,1, 2.937, 10438.291, 453.420, 52841.926 25/04/27,00:19:13,16,08,1, 11.9,1,1, 2.937, 10438.278, 453.414, 52842.042 25/04/27,00:19:13,17,08,1, 11.9,1,1, 2.937, 10438.257, 453.440, 52841.924 25/04/27,00:19:13,18,08,1, 11.9,1,1, 2.937, 10438.279, 453.444, 52841.984 25/04/27,00:19:13,19,08,1, 11.9,1,1, 2.937, 10438.269, 453.441, 52841.977 25/04/27,00:19:14,00,07,1, 11.9,1,1, 2.937, 10438.265, 453.441, 52841.977 25/04/27,00:19:14,01,07,1, 11.9,1,1, 2.937, 10438.270, 453.441, 52841.883 25/04/27,00:19:14,02,07,1, 11.9,1,1, 2.937, 10438.268, 453.428, 52841.894 25/04/27,00:19:14,03,07,1, 11.9,1,1, 2.937, 10438.283, 453.413, 52841.932 25/04/27,00:19:14,04,07,1, 11.9,1,1, 2.937, 10438.292, 453.428, 52841.914 25/04/27,00:19:14,05,07,1, 11.9,1,1, 2.937, 10438.299, 453.433, 52841.888 25/04/27,00:19:14,06,07,1, 11.9,1,1, 2.937, 10438.277, 453.457, 52841.943 25/04/27,00:19:14,07,07,1, 11.9,1,1, 2.937, 10438.291, 453.417, 52841.948 25/04/27,00:19:14,08,07,1, 11.9,1,1, 2.937, 10438.289, 453.434, 52841.899 25/04/27,00:19:14,09,07,1, 11.9,1,1, 2.937, 10438.282, 453.432, 52841.987 25/04/27,00:19:14,10,07,1, 11.9,1,1, 2.937, 10438.295, 453.449, 52841.905 25/04/27,00:19:14,11,07,1, 11.9,1,1, 2.937, 10438.292, 453.445, 52841.989 25/04/27,00:19:14,12,07,1, 11.9,1,1, 2.937, 10438.298, 453.437, 52841.965 25/04/27,00:19:14,13,07,1, 11.9,1,1, 2.937, 10438.272, 453.437, 52841.932 25/04/27,00:19:14,14,07,1, 11.9,1,1, 2.937, 10438.266, 453.436, 52841.915 25/04/27,00:19:14,15,07,1, 11.9,1,1, 2.937, 10438.289, 453.452, 52842.032 25/04/27,00:19:14,16,07,1, 11.9,1,1, 2.937, 10438.300, 453.441, 52841.958 25/04/27,00:19:14,17,07,1, 11.9,1,1, 2.937, 10438.285, 453.429, 52842.026 25/04/27,00:19:14,18,07,1, 11.9,1,1, 2.937, 10438.296, 453.432, 52841.949 25/04/27,00:19:14,19,07,1, 11.9,1,1, 2.937, 10438.312, 453.440, 52841.994 25/04/27,00:19:15,00,08,1, 11.9,1,1, 2.938, 10438.306, 453.440, 52841.994 25/04/27,00:19:15,01,08,1, 11.9,1,1, 2.938, 10438.306, 453.430, 52842.039 25/04/27,00:19:15,02,08,1, 11.9,1,1, 2.938, 10438.324, 453.439, 52842.005 25/04/27,00:19:15,03,08,1, 11.9,1,1, 2.938, 10438.287, 453.413, 52842.053 25/04/27,00:19:15,04,08,1, 11.9,1,1, 2.938, 10438.315, 453.443, 52841.970 25/04/27,00:19:15,05,08,1, 11.9,1,1, 2.938, 10438.303, 453.450, 52842.079 25/04/27,00:19:15,06,08,1, 11.9,1,1, 2.938, 10438.292, 453.442, 52841.968 25/04/27,00:19:15,07,08,1, 11.9,1,1, 2.938, 10438.310, 453.435, 52841.944 25/04/27,00:19:15,08,08,1, 11.9,1,1, 2.938, 10438.306, 453.428, 52842.054 25/04/27,00:19:15,09,08,1, 11.9,1,1, 2.938, 10438.321, 453.433, 52841.959 25/04/27,00:19:15,10,08,1, 11.9,1,1, 2.938, 10438.274, 453.445, 52842.004 25/04/27,00:19:15,11,08,1, 11.9,1,1, 2.938, 10438.299, 453.456, 52842.082 25/04/27,00:19:15,12,08,1, 11.9,1,1, 2.938, 10438.302, 453.443, 52842.093 25/04/27,00:19:15,13,08,1, 11.9,1,1, 2.938, 10438.275, 453.431, 52842.067 25/04/27,00:19:15,14,08,1, 11.9,1,1, 2.938, 10438.308, 453.434, 52842.080 25/04/27,00:19:15,15,08,1, 11.9,1,1, 2.938, 10438.303, 453.422, 52842.072 25/04/27,00:19:15,16,08,1, 11.9,1,1, 2.938, 10438.279, 453.447, 52842.046 25/04/27,00:19:15,17,08,1, 11.9,1,1, 2.938, 10438.304, 453.436, 52842.007 25/04/27,00:19:15,18,08,1, 11.9,1,1, 2.938, 10438.298, 453.455, 52842.045 25/04/27,00:19:15,19,08,1, 11.9,1,1, 2.938, 10438.325, 453.435, 52842.060 25/04/27,00:19:16,00,07,1, 12.0,1,1, 2.940, 10438.323, 453.435, 52842.060 25/04/27,00:19:16,01,07,1, 12.0,1,1, 2.940, 10438.354, 453.422, 52842.011 25/04/27,00:19:16,02,07,1, 12.0,1,1, 2.940, 10438.282, 453.413, 52842.009 25/04/27,00:19:16,03,07,1, 12.0,1,1, 2.940, 10438.288, 453.428, 52842.041 25/04/27,00:19:16,04,07,1, 12.0,1,1, 2.940, 10438.307, 453.416, 52842.032 25/04/27,00:19:16,05,07,1, 12.0,1,1, 2.940, 10438.308, 453.413, 52842.129 25/04/27,00:19:16,06,07,1, 12.0,1,1, 2.940, 10438.343, 453.424, 52842.070 25/04/27,00:19:16,07,07,1, 12.0,1,1, 2.940, 10438.331, 453.418, 52841.988 25/04/27,00:19:16,08,07,1, 12.0,1,1, 2.940, 10438.336, 453.435, 52842.061 25/04/27,00:19:16,09,07,1, 12.0,1,1, 2.940, 10438.321, 453.413, 52842.101 25/04/27,00:19:16,10,07,1, 12.0,1,1, 2.940, 10438.358, 453.442, 52842.136 25/04/27,00:19:16,11,07,1, 12.0,1,1, 2.940, 10438.350, 453.437, 52842.057 25/04/27,00:19:16,12,07,1, 12.0,1,1, 2.940, 10438.335, 453.422, 52842.015 25/04/27,00:19:16,13,07,1, 12.0,1,1, 2.940, 10438.351, 453.421, 52842.043 25/04/27,00:19:16,14,07,1, 12.0,1,1, 2.940, 10438.335, 453.407, 52841.988 25/04/27,00:19:16,15,07,1, 12.0,1,1, 2.940, 10438.338, 453.425, 52841.988 25/04/27,00:19:16,16,07,1, 12.0,1,1, 2.940, 10438.327, 453.417, 52842.168 25/04/27,00:19:16,17,07,1, 12.0,1,1, 2.940, 10438.325, 453.414, 52842.092 25/04/27,00:19:16,18,07,1, 12.0,1,1, 2.940, 10438.337, 453.409, 52842.110 25/04/27,00:19:16,19,07,1, 12.0,1,1, 2.940, 10438.351, 453.406, 52842.085 25/04/27,00:19:17,00,07,1, 11.9,1,1, 2.942, 10438.348, 453.406, 52842.085 25/04/27,00:19:17,01,07,1, 11.9,1,1, 2.942, 10438.333, 453.432, 52842.186 25/04/27,00:19:17,02,07,1, 11.9,1,1, 2.942, 10438.353, 453.412, 52842.083 25/04/27,00:19:17,03,07,1, 11.9,1,1, 2.942, 10438.378, 453.405, 52842.097 25/04/27,00:19:17,04,07,1, 11.9,1,1, 2.942, 10438.334, 453.377, 52842.167 25/04/27,00:19:17,05,07,1, 11.9,1,1, 2.942, 10438.339, 453.414, 52842.194 25/04/27,00:19:17,06,07,1, 11.9,1,1, 2.942, 10438.365, 453.418, 52842.133 25/04/27,00:19:17,07,07,1, 11.9,1,1, 2.942, 10438.374, 453.404, 52842.180 25/04/27,00:19:17,08,07,1, 11.9,1,1, 2.942, 10438.362, 453.391, 52842.086 25/04/27,00:19:17,09,07,1, 11.9,1,1, 2.942, 10438.374, 453.387, 52842.152 25/04/27,00:19:17,10,07,1, 11.9,1,1, 2.942, 10438.368, 453.411, 52842.063 25/04/27,00:19:17,11,07,1, 11.9,1,1, 2.942, 10438.356, 453.413, 52842.094 25/04/27,00:19:17,12,07,1, 11.9,1,1, 2.942, 10438.361, 453.410, 52842.098 25/04/27,00:19:17,13,07,1, 11.9,1,1, 2.942, 10438.358, 453.386, 52842.135 25/04/27,00:19:17,14,07,1, 11.9,1,1, 2.942, 10438.391, 453.405, 52842.128 25/04/27,00:19:17,15,07,1, 11.9,1,1, 2.942, 10438.361, 453.404, 52842.123 25/04/27,00:19:17,16,07,1, 11.9,1,1, 2.942, 10438.378, 453.402, 52842.088 25/04/27,00:19:17,17,07,1, 11.9,1,1, 2.942, 10438.401, 453.381, 52842.167 25/04/27,00:19:17,18,07,1, 11.9,1,1, 2.942, 10438.395, 453.387, 52842.119 25/04/27,00:19:17,19,07,1, 11.9,1,1, 2.942, 10438.379, 453.380, 52842.114 25/04/27,00:19:18,00,08,1, 11.9,1,1, 2.939, 10438.373, 453.380, 52842.114 25/04/27,00:19:18,01,08,1, 11.9,1,1, 2.939, 10438.399, 453.395, 52842.140 25/04/27,00:19:18,02,08,1, 11.9,1,1, 2.939, 10438.399, 453.390, 52842.225 25/04/27,00:19:18,03,08,1, 11.9,1,1, 2.939, 10438.383, 453.375, 52842.158 25/04/27,00:19:18,04,08,1, 11.9,1,1, 2.939, 10438.388, 453.388, 52842.142 25/04/27,00:19:18,05,08,1, 11.9,1,1, 2.939, 10438.411, 453.354, 52842.045 25/04/27,00:19:18,06,08,1, 11.9,1,1, 2.939, 10438.428, 453.376, 52842.206 25/04/27,00:19:18,07,08,1, 11.9,1,1, 2.939, 10438.392, 453.374, 52842.160 25/04/27,00:19:18,08,08,1, 11.9,1,1, 2.939, 10438.384, 453.390, 52842.120 25/04/27,00:19:18,09,08,1, 11.9,1,1, 2.939, 10438.384, 453.347, 52842.162 25/04/27,00:19:18,10,08,1, 11.9,1,1, 2.939, 10438.419, 453.380, 52842.153 25/04/27,00:19:18,11,08,1, 11.9,1,1, 2.939, 10438.415, 453.344, 52842.196 25/04/27,00:19:18,12,08,1, 11.9,1,1, 2.939, 10438.394, 453.354, 52842.091 25/04/27,00:19:18,13,08,1, 11.9,1,1, 2.939, 10438.398, 453.359, 52842.210 25/04/27,00:19:18,14,08,1, 11.9,1,1, 2.939, 10438.419, 453.355, 52842.206 25/04/27,00:19:18,15,08,1, 11.9,1,1, 2.939, 10438.417, 453.360, 52842.185 25/04/27,00:19:18,16,08,1, 11.9,1,1, 2.939, 10438.415, 453.369, 52842.212 25/04/27,00:19:18,17,08,1, 11.9,1,1, 2.939, 10438.417, 453.347, 52842.095 25/04/27,00:19:18,18,08,1, 11.9,1,1, 2.939, 10438.433, 453.377, 52842.221 25/04/27,00:19:18,19,08,1, 11.9,1,1, 2.939, 10438.416, 453.341, 52842.156 25/04/27,00:19:19,00,07,1, 11.9,1,1, 2.938, 10438.415, 453.341, 52842.156 25/04/27,00:19:19,01,07,1, 11.9,1,1, 2.938, 10438.424, 453.348, 52842.163 25/04/27,00:19:19,02,07,1, 11.9,1,1, 2.938, 10438.413, 453.370, 52842.214 25/04/27,00:19:19,03,07,1, 11.9,1,1, 2.938, 10438.454, 453.351, 52842.218 25/04/27,00:19:19,04,07,1, 11.9,1,1, 2.938, 10438.431, 453.341, 52842.139 25/04/27,00:19:19,05,07,1, 11.9,1,1, 2.938, 10438.436, 453.350, 52842.266 25/04/27,00:19:19,06,07,1, 11.9,1,1, 2.938, 10438.442, 453.353, 52842.248 25/04/27,00:19:19,07,07,1, 11.9,1,1, 2.938, 10438.428, 453.331, 52842.005 25/04/27,00:19:19,08,07,1, 11.9,1,1, 2.938, 10438.440, 453.373, 52842.294 25/04/27,00:19:19,09,07,1, 11.9,1,1, 2.938, 10438.442, 453.321, 52842.075 25/04/27,00:19:19,10,07,1, 11.9,1,1, 2.938, 10438.429, 453.330, 52842.310 25/04/27,00:19:19,11,07,1, 11.9,1,1, 2.938, 10438.459, 453.345, 52842.192 25/04/27,00:19:19,12,07,1, 11.9,1,1, 2.938, 10438.460, 453.373, 52842.208 25/04/27,00:19:19,13,07,1, 11.9,1,1, 2.938, 10438.462, 453.361, 52842.251 25/04/27,00:19:19,14,07,1, 11.9,1,1, 2.938, 10438.448, 453.320, 52842.250 25/04/27,00:19:19,15,07,1, 11.9,1,1, 2.938, 10438.444, 453.327, 52842.274 25/04/27,00:19:19,16,07,1, 11.9,1,1, 2.938, 10438.455, 453.360, 52842.294 25/04/27,00:19:19,17,07,1, 11.9,1,1, 2.938, 10438.453, 453.362, 52842.284 25/04/27,00:19:19,18,07,1, 11.9,1,1, 2.938, 10438.459, 453.355, 52842.210 25/04/27,00:19:19,19,07,1, 11.9,1,1, 2.938, 10438.450, 453.336, 52842.246 25/04/27,00:19:20,00,07,1, 11.9,1,1, 2.941, 10438.448, 453.336, 52842.246 25/04/27,00:19:20,01,07,1, 11.9,1,1, 2.941, 10438.444, 453.331, 52842.215 25/04/27,00:19:20,02,07,1, 11.9,1,1, 2.941, 10438.439, 453.344, 52842.242 25/04/27,00:19:20,03,07,1, 11.9,1,1, 2.941, 10438.458, 453.344, 52842.496 25/04/27,00:19:20,04,07,1, 11.9,1,1, 2.941, 10438.453, 453.339, 52842.177 25/04/27,00:19:20,05,07,1, 11.9,1,1, 2.941, 10438.457, 453.345, 52842.197 25/04/27,00:19:20,06,07,1, 11.9,1,1, 2.941, 10438.457, 453.337, 52842.224 25/04/27,00:19:20,07,07,1, 11.9,1,1, 2.941, 10438.422, 453.369, 52842.286 25/04/27,00:19:20,08,07,1, 11.9,1,1, 2.941, 10438.450, 453.366, 52842.186 25/04/27,00:19:20,09,07,1, 11.9,1,1, 2.941, 10438.450, 453.341, 52842.242 25/04/27,00:19:20,10,07,1, 11.9,1,1, 2.941, 10438.468, 453.343, 52842.231 25/04/27,00:19:20,11,07,1, 11.9,1,1, 2.941, 10438.428, 453.331, 52842.231 25/04/27,00:19:20,12,07,1, 11.9,1,1, 2.941, 10438.443, 453.333, 52842.263 25/04/27,00:19:20,13,07,1, 11.9,1,1, 2.941, 10438.438, 453.335, 52842.202 25/04/27,00:19:20,14,07,1, 11.9,1,1, 2.941, 10438.453, 453.319, 52842.195 25/04/27,00:19:20,15,07,1, 11.9,1,1, 2.941, 10438.464, 453.335, 52842.246 25/04/27,00:19:20,16,07,1, 11.9,1,1, 2.941, 10438.453, 453.305, 52842.193 25/04/27,00:19:20,17,07,1, 11.9,1,1, 2.941, 10438.449, 453.343, 52842.232 25/04/27,00:19:20,18,07,1, 11.9,1,1, 2.941, 10438.468, 453.328, 52842.265 25/04/27,00:19:20,19,07,1, 11.9,1,1, 2.941, 10438.445, 453.309, 52842.295 25/04/27,00:19:21,00,07,1, 12.0,1,1, 2.943, 10438.440, 453.309, 52842.295 25/04/27,00:19:21,01,07,1, 12.0,1,1, 2.943, 10438.454, 453.317, 52842.254 25/04/27,00:19:21,02,07,1, 12.0,1,1, 2.943, 10438.464, 453.297, 52842.251 25/04/27,00:19:21,03,07,1, 12.0,1,1, 2.943, 10438.462, 453.320, 52842.235 25/04/27,00:19:21,04,07,1, 12.0,1,1, 2.943, 10438.468, 453.322, 52842.324 25/04/27,00:19:21,05,07,1, 12.0,1,1, 2.943, 10438.463, 453.330, 52842.281 25/04/27,00:19:21,06,07,1, 12.0,1,1, 2.943, 10438.476, 453.310, 52842.260 25/04/27,00:19:21,07,07,1, 12.0,1,1, 2.943, 10438.478, 453.308, 52842.228 25/04/27,00:19:21,08,07,1, 12.0,1,1, 2.943, 10438.474, 453.319, 52842.333 25/04/27,00:19:21,09,07,1, 12.0,1,1, 2.943, 10438.484, 453.308, 52842.281 25/04/27,00:19:21,10,07,1, 12.0,1,1, 2.943, 10438.483, 453.294, 52842.298 25/04/27,00:19:21,11,07,1, 12.0,1,1, 2.943, 10438.474, 453.304, 52842.260 25/04/27,00:19:21,12,07,1, 12.0,1,1, 2.943, 10438.484, 453.333, 52842.245 25/04/27,00:19:21,13,07,1, 12.0,1,1, 2.943, 10438.479, 453.317, 52842.328 25/04/27,00:19:21,14,07,1, 12.0,1,1, 2.943, 10438.485, 453.306, 52842.309 25/04/27,00:19:21,15,07,1, 12.0,1,1, 2.943, 10438.505, 453.307, 52842.271 25/04/27,00:19:21,16,07,1, 12.0,1,1, 2.943, 10438.476, 453.310, 52842.283 25/04/27,00:19:21,17,07,1, 12.0,1,1, 2.943, 10438.505, 453.310, 52842.335 25/04/27,00:19:21,18,07,1, 12.0,1,1, 2.943, 10438.488, 453.312, 52842.303 25/04/27,00:19:21,19,07,1, 12.0,1,1, 2.943, 10438.466, 453.319, 52842.333 25/04/27,00:19:22,00,07,1, 11.9,1,1, 2.939, 10438.465, 453.319, 52842.333 25/04/27,00:19:22,01,07,1, 11.9,1,1, 2.939, 10438.499, 453.281, 52842.277 25/04/27,00:19:22,02,07,1, 11.9,1,1, 2.939, 10438.495, 453.294, 52842.266 25/04/27,00:19:22,03,07,1, 11.9,1,1, 2.939, 10438.471, 453.311, 52842.257 25/04/27,00:19:22,04,07,1, 11.9,1,1, 2.939, 10438.486, 453.309, 52842.316 25/04/27,00:19:22,05,07,1, 11.9,1,1, 2.939, 10438.481, 453.307, 52842.338 25/04/27,00:19:22,06,07,1, 11.9,1,1, 2.939, 10438.494, 453.289, 52842.288 25/04/27,00:19:22,07,07,1, 11.9,1,1, 2.939, 10438.487, 453.299, 52842.304 25/04/27,00:19:22,08,07,1, 11.9,1,1, 2.939, 10438.497, 453.295, 52842.335 25/04/27,00:19:22,09,07,1, 11.9,1,1, 2.939, 10438.512, 453.294, 52842.277 25/04/27,00:19:22,10,07,1, 11.9,1,1, 2.939, 10438.497, 453.280, 52842.330 25/04/27,00:19:22,11,07,1, 11.9,1,1, 2.939, 10438.486, 453.268, 52842.317 25/04/27,00:19:22,12,07,1, 11.9,1,1, 2.939, 10438.510, 453.284, 52842.332 25/04/27,00:19:22,13,07,1, 11.9,1,1, 2.939, 10438.513, 453.293, 52842.379 25/04/27,00:19:22,14,07,1, 11.9,1,1, 2.939, 10438.518, 453.312, 52842.339 25/04/27,00:19:22,15,07,1, 11.9,1,1, 2.939, 10438.513, 453.282, 52842.342 25/04/27,00:19:22,16,07,1, 11.9,1,1, 2.939, 10438.533, 453.275, 52842.217 25/04/27,00:19:22,17,07,1, 11.9,1,1, 2.939, 10438.545, 453.270, 52842.296 25/04/27,00:19:22,18,07,1, 11.9,1,1, 2.939, 10438.525, 453.300, 52842.275 25/04/27,00:19:22,19,07,1, 11.9,1,1, 2.939, 10438.518, 453.272, 52842.368 25/04/27,00:19:23,00,06,1, 12.0,1,1, 2.940, 10438.515, 453.272, 52842.368 25/04/27,00:19:23,01,06,1, 12.0,1,1, 2.940, 10438.532, 453.303, 52842.298 25/04/27,00:19:23,02,06,1, 12.0,1,1, 2.940, 10438.508, 453.283, 52842.305 25/04/27,00:19:23,03,06,1, 12.0,1,1, 2.940, 10438.542, 453.297, 52842.388 25/04/27,00:19:23,04,06,1, 12.0,1,1, 2.940, 10438.518, 453.275, 52842.303 25/04/27,00:19:23,05,06,1, 12.0,1,1, 2.940, 10438.544, 453.305, 52842.297 25/04/27,00:19:23,06,06,1, 12.0,1,1, 2.940, 10438.524, 453.282, 52842.369 25/04/27,00:19:23,07,06,1, 12.0,1,1, 2.940, 10438.538, 453.283, 52842.339 25/04/27,00:19:23,08,06,1, 12.0,1,1, 2.940, 10438.533, 453.269, 52842.397 25/04/27,00:19:23,09,06,1, 12.0,1,1, 2.940, 10438.552, 453.281, 52842.230 25/04/27,00:19:23,10,06,1, 12.0,1,1, 2.940, 10438.506, 453.287, 52842.422 25/04/27,00:19:23,11,06,1, 12.0,1,1, 2.940, 10438.506, 453.268, 52842.390 25/04/27,00:19:23,12,06,1, 12.0,1,1, 2.940, 10438.516, 453.253, 52842.325 25/04/27,00:19:23,13,06,1, 12.0,1,1, 2.940, 10438.547, 453.245, 52842.302 25/04/27,00:19:23,14,06,1, 12.0,1,1, 2.940, 10438.527, 453.263, 52842.339 25/04/27,00:19:23,15,06,1, 12.0,1,1, 2.940, 10438.513, 453.260, 52842.444 25/04/27,00:19:23,16,06,1, 12.0,1,1, 2.940, 10438.532, 453.258, 52842.432 25/04/27,00:19:23,17,06,1, 12.0,1,1, 2.940, 10438.518, 453.259, 52842.357 25/04/27,00:19:23,18,06,1, 12.0,1,1, 2.940, 10438.542, 453.253, 52842.354 25/04/27,00:19:23,19,06,1, 12.0,1,1, 2.940, 10438.521, 453.269, 52842.404 25/04/27,00:19:24,00,08,1, 12.0,1,1, 2.939, 10438.515, 453.269, 52842.404 25/04/27,00:19:24,01,08,1, 12.0,1,1, 2.939, 10438.533, 453.247, 52842.416 25/04/27,00:19:24,02,08,1, 12.0,1,1, 2.939, 10438.535, 453.229, 52842.358 25/04/27,00:19:24,03,08,1, 12.0,1,1, 2.939, 10438.536, 453.228, 52842.374 25/04/27,00:19:24,04,08,1, 12.0,1,1, 2.939, 10438.531, 453.238, 52842.451 25/04/27,00:19:24,05,08,1, 12.0,1,1, 2.939, 10438.530, 453.243, 52842.492 25/04/27,00:19:24,06,08,1, 12.0,1,1, 2.939, 10438.538, 453.265, 52842.467 25/04/27,00:19:24,07,08,1, 12.0,1,1, 2.939, 10438.532, 453.245, 52842.224 25/04/27,00:19:24,08,08,1, 12.0,1,1, 2.939, 10438.525, 453.252, 52842.539 25/04/27,00:19:24,09,08,1, 12.0,1,1, 2.939, 10438.542, 453.259, 52842.483 25/04/27,00:19:24,10,08,1, 12.0,1,1, 2.939, 10438.547, 453.265, 52842.434 25/04/27,00:19:24,11,08,1, 12.0,1,1, 2.939, 10438.528, 453.253, 52842.401 25/04/27,00:19:24,12,08,1, 12.0,1,1, 2.939, 10438.539, 453.254, 52842.435 25/04/27,00:19:24,13,08,1, 12.0,1,1, 2.939, 10438.542, 453.260, 52842.491 25/04/27,00:19:24,14,08,1, 12.0,1,1, 2.939, 10438.539, 453.267, 52842.515 25/04/27,00:19:24,15,08,1, 12.0,1,1, 2.939, 10438.548, 453.269, 52842.450 25/04/27,00:19:24,16,08,1, 12.0,1,1, 2.939, 10438.565, 453.268, 52842.438 25/04/27,00:19:24,17,08,1, 12.0,1,1, 2.939, 10438.553, 453.246, 52842.477 25/04/27,00:19:24,18,08,1, 12.0,1,1, 2.939, 10438.571, 453.229, 52842.388 25/04/27,00:19:24,19,08,1, 12.0,1,1, 2.939, 10438.555, 453.252, 52842.355 25/04/27,00:19:25,00,06,1, 11.9,1,1, 2.940, 10438.548, 453.252, 52842.355 25/04/27,00:19:25,01,06,1, 11.9,1,1, 2.940, 10438.567, 453.250, 52842.452 25/04/27,00:19:25,02,06,1, 11.9,1,1, 2.940, 10438.576, 453.253, 52842.475 25/04/27,00:19:25,03,06,1, 11.9,1,1, 2.940, 10438.541, 453.211, 52842.484 25/04/27,00:19:25,04,06,1, 11.9,1,1, 2.940, 10438.554, 453.232, 52842.437 25/04/27,00:19:25,05,06,1, 11.9,1,1, 2.940, 10438.572, 453.254, 52842.493 25/04/27,00:19:25,06,06,1, 11.9,1,1, 2.940, 10438.563, 453.225, 52842.400 25/04/27,00:19:25,07,06,1, 11.9,1,1, 2.940, 10438.523, 453.243, 52842.496 25/04/27,00:19:25,08,06,1, 11.9,1,1, 2.940, 10438.552, 453.236, 52842.419 25/04/27,00:19:25,09,06,1, 11.9,1,1, 2.940, 10438.580, 453.235, 52842.524 25/04/27,00:19:25,10,06,1, 11.9,1,1, 2.940, 10438.560, 453.216, 52842.494 25/04/27,00:19:25,11,06,1, 11.9,1,1, 2.940, 10438.553, 453.269, 52842.518 25/04/27,00:19:25,12,06,1, 11.9,1,1, 2.940, 10438.549, 453.216, 52842.535 25/04/27,00:19:25,13,06,1, 11.9,1,1, 2.940, 10438.532, 453.228, 52842.478 25/04/27,00:19:25,14,06,1, 11.9,1,1, 2.940, 10438.565, 453.235, 52842.441 25/04/27,00:19:25,15,06,1, 11.9,1,1, 2.940, 10438.540, 453.225, 52842.502 25/04/27,00:19:25,16,06,1, 11.9,1,1, 2.940, 10438.563, 453.233, 52842.481 25/04/27,00:19:25,17,06,1, 11.9,1,1, 2.940, 10438.560, 453.228, 52842.466 25/04/27,00:19:25,18,06,1, 11.9,1,1, 2.940, 10438.541, 453.230, 52842.508 25/04/27,00:19:25,19,06,1, 11.9,1,1, 2.940, 10438.553, 453.211, 52842.519 25/04/27,00:19:26,00,08,1, 11.9,1,1, 2.939, 10438.548, 453.211, 52842.519 25/04/27,00:19:26,01,08,1, 11.9,1,1, 2.939, 10438.567, 453.243, 52842.409 25/04/27,00:19:26,02,08,1, 11.9,1,1, 2.939, 10438.556, 453.219, 52842.482 25/04/27,00:19:26,03,08,1, 11.9,1,1, 2.939, 10438.562, 453.214, 52842.503 25/04/27,00:19:26,04,08,1, 11.9,1,1, 2.939, 10438.578, 453.198, 52842.441 25/04/27,00:19:26,05,08,1, 11.9,1,1, 2.939, 10438.572, 453.212, 52842.505 25/04/27,00:19:26,06,08,1, 11.9,1,1, 2.939, 10438.560, 453.229, 52842.558 25/04/27,00:19:26,07,08,1, 11.9,1,1, 2.939, 10438.574, 453.221, 52842.555 25/04/27,00:19:26,08,08,1, 11.9,1,1, 2.939, 10438.558, 453.231, 52842.426 25/04/27,00:19:26,09,08,1, 11.9,1,1, 2.939, 10438.555, 453.225, 52842.567 25/04/27,00:19:26,10,08,1, 11.9,1,1, 2.939, 10438.545, 453.215, 52842.456 25/04/27,00:19:26,11,08,1, 11.9,1,1, 2.939, 10438.563, 453.217, 52842.455 25/04/27,00:19:26,12,08,1, 11.9,1,1, 2.939, 10438.551, 453.207, 52842.471 25/04/27,00:19:26,13,08,1, 11.9,1,1, 2.939, 10438.558, 453.215, 52842.548 25/04/27,00:19:26,14,08,1, 11.9,1,1, 2.939, 10438.564, 453.189, 52842.453 25/04/27,00:19:26,15,08,1, 11.9,1,1, 2.939, 10438.554, 453.180, 52842.509 25/04/27,00:19:26,16,08,1, 11.9,1,1, 2.939, 10438.589, 453.226, 52842.514 25/04/27,00:19:26,17,08,1, 11.9,1,1, 2.939, 10438.558, 453.232, 52842.575 25/04/27,00:19:26,18,08,1, 11.9,1,1, 2.939, 10438.544, 453.209, 52842.506 25/04/27,00:19:26,19,08,1, 11.9,1,1, 2.939, 10438.554, 453.226, 52842.528 25/04/27,00:19:27,00,08,1, 11.9,1,1, 2.936, 10438.548, 453.226, 52842.528 25/04/27,00:19:27,01,08,1, 11.9,1,1, 2.936, 10438.552, 453.217, 52842.485 25/04/27,00:19:27,02,08,1, 11.9,1,1, 2.936, 10438.560, 453.232, 52842.506 25/04/27,00:19:27,03,08,1, 11.9,1,1, 2.936, 10438.573, 453.221, 52842.538 25/04/27,00:19:27,04,08,1, 11.9,1,1, 2.936, 10438.564, 453.200, 52842.508 25/04/27,00:19:27,05,08,1, 11.9,1,1, 2.936, 10438.577, 453.187, 52842.544 25/04/27,00:19:27,06,08,1, 11.9,1,1, 2.936, 10438.552, 453.202, 52842.565 25/04/27,00:19:27,07,08,1, 11.9,1,1, 2.936, 10438.599, 453.199, 52842.495 25/04/27,00:19:27,08,08,1, 11.9,1,1, 2.936, 10438.551, 453.205, 52842.530 25/04/27,00:19:27,09,08,1, 11.9,1,1, 2.936, 10438.544, 453.198, 52842.547 25/04/27,00:19:27,10,08,1, 11.9,1,1, 2.936, 10438.575, 453.186, 52842.471 25/04/27,00:19:27,11,08,1, 11.9,1,1, 2.936, 10438.549, 453.194, 52842.539 25/04/27,00:19:27,12,08,1, 11.9,1,1, 2.936, 10438.529, 453.238, 52842.790 25/04/27,00:19:27,13,08,1, 11.9,1,1, 2.936, 10438.558, 453.214, 52842.481 25/04/27,00:19:27,14,08,1, 11.9,1,1, 2.936, 10438.548, 453.192, 52842.627 25/04/27,00:19:27,15,08,1, 11.9,1,1, 2.936, 10438.559, 453.195, 52842.605 25/04/27,00:19:27,16,08,1, 11.9,1,1, 2.936, 10438.554, 453.196, 52842.562 25/04/27,00:19:27,17,08,1, 11.9,1,1, 2.936, 10438.565, 453.186, 52842.486 25/04/27,00:19:27,18,08,1, 11.9,1,1, 2.936, 10438.585, 453.188, 52842.483 25/04/27,00:19:27,19,08,1, 11.9,1,1, 2.936, 10438.594, 453.178, 52842.570 25/04/27,00:19:28,00,07,1, 11.8,1,1, 2.940, 10438.590, 453.178, 52842.570 25/04/27,00:19:28,01,07,1, 11.8,1,1, 2.940, 10438.569, 453.188, 52842.536 25/04/27,00:19:28,02,07,1, 11.8,1,1, 2.940, 10438.568, 453.190, 52842.573 25/04/27,00:19:28,03,07,1, 11.8,1,1, 2.940, 10438.567, 453.208, 52842.563 25/04/27,00:19:28,04,07,1, 11.8,1,1, 2.940, 10438.550, 453.200, 52842.538 25/04/27,00:19:28,05,07,1, 11.8,1,1, 2.940, 10438.546, 453.191, 52842.612 25/04/27,00:19:28,06,07,1, 11.8,1,1, 2.940, 10438.594, 453.177, 52842.542 25/04/27,00:19:28,07,07,1, 11.8,1,1, 2.940, 10438.576, 453.186, 52842.574 25/04/27,00:19:28,08,07,1, 11.8,1,1, 2.940, 10438.594, 453.191, 52842.561 25/04/27,00:19:28,09,07,1, 11.8,1,1, 2.940, 10438.594, 453.171, 52842.562 25/04/27,00:19:28,10,07,1, 11.8,1,1, 2.940, 10438.581, 453.166, 52842.617 25/04/27,00:19:28,11,07,1, 11.8,1,1, 2.940, 10438.588, 453.177, 52842.524 25/04/27,00:19:28,12,07,1, 11.8,1,1, 2.940, 10438.558, 453.161, 52842.597 25/04/27,00:19:28,13,07,1, 11.8,1,1, 2.940, 10438.587, 453.195, 52842.636 25/04/27,00:19:28,14,07,1, 11.8,1,1, 2.940, 10438.601, 453.162, 52842.338 25/04/27,00:19:28,15,07,1, 11.8,1,1, 2.940, 10438.533, 453.182, 52842.566 25/04/27,00:19:28,16,07,1, 11.8,1,1, 2.940, 10438.539, 453.173, 52842.598 25/04/27,00:19:28,17,07,1, 11.8,1,1, 2.940, 10438.552, 453.191, 52842.536 25/04/27,00:19:28,18,07,1, 11.8,1,1, 2.940, 10438.569, 453.189, 52842.546 25/04/27,00:19:28,19,07,1, 11.8,1,1, 2.940, 10438.580, 453.172, 52842.580 25/04/27,00:19:29,00,09,1, 11.9,1,1, 2.938, 10438.573, 453.172, 52842.580 25/04/27,00:19:29,01,09,1, 11.9,1,1, 2.938, 10438.557, 453.165, 52842.628 25/04/27,00:19:29,02,09,1, 11.9,1,1, 2.938, 10438.559, 453.177, 52842.591 25/04/27,00:19:29,03,09,1, 11.9,1,1, 2.938, 10438.594, 453.174, 52842.642 25/04/27,00:19:29,04,09,1, 11.9,1,1, 2.938, 10438.581, 453.186, 52842.567 25/04/27,00:19:29,05,09,1, 11.9,1,1, 2.938, 10438.570, 453.176, 52842.609 25/04/27,00:19:29,06,09,1, 11.9,1,1, 2.938, 10438.569, 453.164, 52842.576 25/04/27,00:19:29,07,09,1, 11.9,1,1, 2.938, 10438.598, 453.181, 52842.571 25/04/27,00:19:29,08,09,1, 11.9,1,1, 2.938, 10438.572, 453.184, 52842.566 25/04/27,00:19:29,09,09,1, 11.9,1,1, 2.938, 10438.598, 453.142, 52842.554 25/04/27,00:19:29,10,09,1, 11.9,1,1, 2.938, 10438.589, 453.187, 52842.605 25/04/27,00:19:29,11,09,1, 11.9,1,1, 2.938, 10438.581, 453.167, 52842.658 25/04/27,00:19:29,12,09,1, 11.9,1,1, 2.938, 10438.585, 453.146, 52842.585 25/04/27,00:19:29,13,09,1, 11.9,1,1, 2.938, 10438.590, 453.160, 52842.664 25/04/27,00:19:29,14,09,1, 11.9,1,1, 2.938, 10438.572, 453.157, 52842.628 25/04/27,00:19:29,15,09,1, 11.9,1,1, 2.938, 10438.585, 453.157, 52842.565 25/04/27,00:19:29,16,09,1, 11.9,1,1, 2.938, 10438.584, 453.166, 52842.635 25/04/27,00:19:29,17,09,1, 11.9,1,1, 2.938, 10438.587, 453.143, 52842.603 25/04/27,00:19:29,18,09,1, 11.9,1,1, 2.938, 10438.601, 453.148, 52842.570 25/04/27,00:19:29,19,09,1, 11.9,1,1, 2.938, 10438.594, 453.178, 52842.655 25/04/27,00:19:30,00,08,1, 11.9,1,1, 2.943, 10438.590, 453.178, 52842.655 25/04/27,00:19:30,01,08,1, 11.9,1,1, 2.943, 10438.574, 453.156, 52842.628 25/04/27,00:19:30,02,08,1, 11.9,1,1, 2.943, 10438.571, 453.145, 52842.544 25/04/27,00:19:30,03,08,1, 11.9,1,1, 2.943, 10438.562, 453.176, 52842.629 25/04/27,00:19:30,04,08,1, 11.9,1,1, 2.943, 10438.586, 453.189, 52842.621 25/04/27,00:19:30,05,08,1, 11.9,1,1, 2.943, 10438.580, 453.164, 52842.648 25/04/27,00:19:30,06,08,1, 11.9,1,1, 2.943, 10438.605, 453.161, 52842.661 25/04/27,00:19:30,07,08,1, 11.9,1,1, 2.943, 10438.577, 453.154, 52842.658 25/04/27,00:19:30,08,08,1, 11.9,1,1, 2.943, 10438.584, 453.164, 52842.730 25/04/27,00:19:30,09,08,1, 11.9,1,1, 2.943, 10438.614, 453.146, 52842.630 25/04/27,00:19:30,10,08,1, 11.9,1,1, 2.943, 10438.564, 453.143, 52842.687 25/04/27,00:19:30,11,08,1, 11.9,1,1, 2.943, 10438.587, 453.150, 52842.672 25/04/27,00:19:30,12,08,1, 11.9,1,1, 2.943, 10438.595, 453.153, 52842.630 25/04/27,00:19:30,13,08,1, 11.9,1,1, 2.943, 10438.593, 453.125, 52842.627 25/04/27,00:19:30,14,08,1, 11.9,1,1, 2.943, 10438.580, 453.141, 52842.665 25/04/27,00:19:30,15,08,1, 11.9,1,1, 2.943, 10438.586, 453.154, 52842.735 25/04/27,00:19:30,16,08,1, 11.9,1,1, 2.943, 10438.582, 453.142, 52842.646 25/04/27,00:19:30,17,08,1, 11.9,1,1, 2.943, 10438.597, 453.138, 52842.705 25/04/27,00:19:30,18,08,1, 11.9,1,1, 2.943, 10438.576, 453.152, 52842.706 25/04/27,00:19:30,19,08,1, 11.9,1,1, 2.943, 10438.556, 453.161, 52842.657 25/04/27,00:19:31,00,07,1, 11.9,1,1, 2.940, 10438.548, 453.161, 52842.657 25/04/27,00:19:31,01,07,1, 11.9,1,1, 2.940, 10438.614, 453.149, 52842.646 25/04/27,00:19:31,02,07,1, 11.9,1,1, 2.940, 10438.597, 453.134, 52842.655 25/04/27,00:19:31,03,07,1, 11.9,1,1, 2.940, 10438.591, 453.139, 52842.709 25/04/27,00:19:31,04,07,1, 11.9,1,1, 2.940, 10438.607, 453.144, 52842.718 25/04/27,00:19:31,05,07,1, 11.9,1,1, 2.940, 10438.613, 453.156, 52842.751 25/04/27,00:19:31,06,07,1, 11.9,1,1, 2.940, 10438.597, 453.147, 52842.700 25/04/27,00:19:31,07,07,1, 11.9,1,1, 2.940, 10438.588, 453.131, 52842.734 25/04/27,00:19:31,08,07,1, 11.9,1,1, 2.940, 10438.585, 453.140, 52842.745 25/04/27,00:19:31,09,07,1, 11.9,1,1, 2.940, 10438.579, 453.103, 52842.630 25/04/27,00:19:31,10,07,1, 11.9,1,1, 2.940, 10438.569, 453.132, 52842.717 25/04/27,00:19:31,11,07,1, 11.9,1,1, 2.940, 10438.585, 453.145, 52842.708 25/04/27,00:19:31,12,07,1, 11.9,1,1, 2.940, 10438.617, 453.139, 52842.731 25/04/27,00:19:31,13,07,1, 11.9,1,1, 2.940, 10438.596, 453.129, 52842.705 25/04/27,00:19:31,14,07,1, 11.9,1,1, 2.940, 10438.612, 453.110, 52842.695 25/04/27,00:19:31,15,07,1, 11.9,1,1, 2.940, 10438.612, 453.126, 52842.741 25/04/27,00:19:31,16,07,1, 11.9,1,1, 2.940, 10438.596, 453.131, 52842.729 25/04/27,00:19:31,17,07,1, 11.9,1,1, 2.940, 10438.611, 453.137, 52842.775 25/04/27,00:19:31,18,07,1, 11.9,1,1, 2.940, 10438.576, 453.136, 52842.750 25/04/27,00:19:31,19,07,1, 11.9,1,1, 2.940, 10438.585, 453.146, 52842.699 25/04/27,00:19:32,00,07,1, 11.8,1,1, 2.939, 10438.582, 453.146, 52842.699 25/04/27,00:19:32,01,07,1, 11.8,1,1, 2.939, 10438.584, 453.147, 52842.809 25/04/27,00:19:32,02,07,1, 11.8,1,1, 2.939, 10438.610, 453.136, 52842.796 25/04/27,00:19:32,03,07,1, 11.8,1,1, 2.939, 10438.591, 453.131, 52842.768 25/04/27,00:19:32,04,07,1, 11.8,1,1, 2.939, 10438.599, 453.136, 52842.754 25/04/27,00:19:32,05,07,1, 11.8,1,1, 2.939, 10438.582, 453.116, 52842.740 25/04/27,00:19:32,06,07,1, 11.8,1,1, 2.939, 10438.591, 453.113, 52842.754 25/04/27,00:19:32,07,07,1, 11.8,1,1, 2.939, 10438.595, 453.128, 52842.715 25/04/27,00:19:32,08,07,1, 11.8,1,1, 2.939, 10438.607, 453.114, 52842.814 25/04/27,00:19:32,09,07,1, 11.8,1,1, 2.939, 10438.603, 453.115, 52842.834 25/04/27,00:19:32,10,07,1, 11.8,1,1, 2.939, 10438.592, 453.143, 52842.760 25/04/27,00:19:32,11,07,1, 11.8,1,1, 2.939, 10438.583, 453.120, 52842.795 25/04/27,00:19:32,12,07,1, 11.8,1,1, 2.939, 10438.597, 453.105, 52842.756 25/04/27,00:19:32,13,07,1, 11.8,1,1, 2.939, 10438.617, 453.132, 52842.803 25/04/27,00:19:32,14,07,1, 11.8,1,1, 2.939, 10438.586, 453.134, 52842.755 25/04/27,00:19:32,15,07,1, 11.8,1,1, 2.939, 10438.580, 453.116, 52842.795 25/04/27,00:19:32,16,07,1, 11.8,1,1, 2.939, 10438.612, 453.108, 52842.727 25/04/27,00:19:32,17,07,1, 11.8,1,1, 2.939, 10438.600, 453.116, 52842.757 25/04/27,00:19:32,18,07,1, 11.8,1,1, 2.939, 10438.584, 453.091, 52842.807 25/04/27,00:19:32,19,07,1, 11.8,1,1, 2.939, 10438.593, 453.107, 52842.746 25/04/27,00:19:33,00,07,1, 11.9,1,1, 2.943, 10438.590, 453.107, 52842.746 25/04/27,00:19:33,01,07,1, 11.9,1,1, 2.943, 10438.594, 453.115, 52842.826 25/04/27,00:19:33,02,07,1, 11.9,1,1, 2.943, 10438.595, 453.103, 52842.777 25/04/27,00:19:33,03,07,1, 11.9,1,1, 2.943, 10438.585, 453.122, 52842.780 25/04/27,00:19:33,04,07,1, 11.9,1,1, 2.943, 10438.589, 453.098, 52842.813 25/04/27,00:19:33,05,07,1, 11.9,1,1, 2.943, 10438.610, 453.098, 52842.827 25/04/27,00:19:33,06,07,1, 11.9,1,1, 2.943, 10438.582, 453.097, 52842.756 25/04/27,00:19:33,07,07,1, 11.9,1,1, 2.943, 10438.588, 453.089, 52842.817 25/04/27,00:19:33,08,07,1, 11.9,1,1, 2.943, 10438.609, 453.090, 52842.741 25/04/27,00:19:33,09,07,1, 11.9,1,1, 2.943, 10438.605, 453.084, 52842.883 25/04/27,00:19:33,10,07,1, 11.9,1,1, 2.943, 10438.585, 453.104, 52842.775 25/04/27,00:19:33,11,07,1, 11.9,1,1, 2.943, 10438.596, 453.073, 52842.841 25/04/27,00:19:33,12,07,1, 11.9,1,1, 2.943, 10438.604, 453.075, 52842.817 25/04/27,00:19:33,13,07,1, 11.9,1,1, 2.943, 10438.617, 453.095, 52842.824 25/04/27,00:19:33,14,07,1, 11.9,1,1, 2.943, 10438.625, 453.097, 52842.850 25/04/27,00:19:33,15,07,1, 11.9,1,1, 2.943, 10438.591, 453.086, 52842.868 25/04/27,00:19:33,16,07,1, 11.9,1,1, 2.943, 10438.596, 453.094, 52842.831 25/04/27,00:19:33,17,07,1, 11.9,1,1, 2.943, 10438.619, 453.097, 52842.856 25/04/27,00:19:33,18,07,1, 11.9,1,1, 2.943, 10438.609, 453.091, 52842.892 25/04/27,00:19:33,19,07,1, 11.9,1,1, 2.943, 10438.608, 453.109, 52842.920 25/04/27,00:19:34,00,07,1, 11.9,1,1, 2.942, 10438.607, 453.109, 52842.920 25/04/27,00:19:34,01,07,1, 11.9,1,1, 2.942, 10438.609, 453.080, 52842.814 25/04/27,00:19:34,02,07,1, 11.9,1,1, 2.942, 10438.590, 453.107, 52842.864 25/04/27,00:19:34,03,07,1, 11.9,1,1, 2.942, 10438.586, 453.077, 52842.818 25/04/27,00:19:34,04,07,1, 11.9,1,1, 2.942, 10438.608, 453.092, 52842.857 25/04/27,00:19:34,05,07,1, 11.9,1,1, 2.942, 10438.598, 453.109, 52842.828 25/04/27,00:19:34,06,07,1, 11.9,1,1, 2.942, 10438.605, 453.058, 52842.906 25/04/27,00:19:34,07,07,1, 11.9,1,1, 2.942, 10438.570, 453.088, 52842.822 25/04/27,00:19:34,08,07,1, 11.9,1,1, 2.942, 10438.586, 453.087, 52842.844 25/04/27,00:19:34,09,07,1, 11.9,1,1, 2.942, 10438.615, 453.086, 52842.900 25/04/27,00:19:34,10,07,1, 11.9,1,1, 2.942, 10438.603, 453.098, 52842.831 25/04/27,00:19:34,11,07,1, 11.9,1,1, 2.942, 10438.621, 453.106, 52842.916 25/04/27,00:19:34,12,07,1, 11.9,1,1, 2.942, 10438.598, 453.084, 52842.802 25/04/27,00:19:34,13,07,1, 11.9,1,1, 2.942, 10438.598, 453.104, 52842.809 25/04/27,00:19:34,14,07,1, 11.9,1,1, 2.942, 10438.607, 453.114, 52842.921 25/04/27,00:19:34,15,07,1, 11.9,1,1, 2.942, 10438.636, 453.084, 52842.792 25/04/27,00:19:34,16,07,1, 11.9,1,1, 2.942, 10438.626, 453.083, 52842.888 25/04/27,00:19:34,17,07,1, 11.9,1,1, 2.942, 10438.643, 453.103, 52842.879 25/04/27,00:19:34,18,07,1, 11.9,1,1, 2.942, 10438.620, 453.091, 52842.862 25/04/27,00:19:34,19,07,1, 11.9,1,1, 2.942, 10438.631, 453.082, 52842.872 25/04/27,00:19:35,00,07,1, 11.9,1,1, 2.943, 10438.623, 453.082, 52842.872 25/04/27,00:19:35,01,07,1, 11.9,1,1, 2.943, 10438.642, 453.087, 52842.898 25/04/27,00:19:35,02,07,1, 11.9,1,1, 2.943, 10438.613, 453.081, 52842.845 25/04/27,00:19:35,03,07,1, 11.9,1,1, 2.943, 10438.642, 453.081, 52842.871 25/04/27,00:19:35,04,07,1, 11.9,1,1, 2.943, 10438.668, 453.102, 52842.868 25/04/27,00:19:35,05,07,1, 11.9,1,1, 2.943, 10438.622, 453.069, 52842.885 25/04/27,00:19:35,06,07,1, 11.9,1,1, 2.943, 10438.626, 453.063, 52842.910 25/04/27,00:19:35,07,07,1, 11.9,1,1, 2.943, 10438.643, 453.072, 52842.844 25/04/27,00:19:35,08,07,1, 11.9,1,1, 2.943, 10438.621, 453.064, 52842.850 25/04/27,00:19:35,09,07,1, 11.9,1,1, 2.943, 10438.647, 453.064, 52842.883 25/04/27,00:19:35,10,07,1, 11.9,1,1, 2.943, 10438.662, 453.069, 52842.927 25/04/27,00:19:35,11,07,1, 11.9,1,1, 2.943, 10438.665, 453.078, 52842.880 25/04/27,00:19:35,12,07,1, 11.9,1,1, 2.943, 10438.661, 453.065, 52842.959 25/04/27,00:19:35,13,07,1, 11.9,1,1, 2.943, 10438.664, 453.071, 52842.970 25/04/27,00:19:35,14,07,1, 11.9,1,1, 2.943, 10438.670, 453.068, 52842.921 25/04/27,00:19:35,15,07,1, 11.9,1,1, 2.943, 10438.697, 453.088, 52842.915 25/04/27,00:19:35,16,07,1, 11.9,1,1, 2.943, 10438.642, 453.084, 52842.951 25/04/27,00:19:35,17,07,1, 11.9,1,1, 2.943, 10438.660, 453.088, 52842.991 25/04/27,00:19:35,18,07,1, 11.9,1,1, 2.943, 10438.665, 453.077, 52842.984 25/04/27,00:19:35,19,07,1, 11.9,1,1, 2.943, 10438.648, 453.076, 52843.016 25/04/27,00:19:36,00,06,1, 12.1,1,1, 2.937, 10438.640, 453.076, 52843.016 25/04/27,00:19:36,01,06,1, 12.1,1,1, 2.937, 10438.640, 453.080, 52842.877 25/04/27,00:19:36,02,06,1, 12.1,1,1, 2.937, 10438.660, 453.073, 52842.942 25/04/27,00:19:36,03,06,1, 12.1,1,1, 2.937, 10438.652, 453.060, 52842.973 25/04/27,00:19:36,04,06,1, 12.1,1,1, 2.937, 10438.651, 453.085, 52842.924 25/04/27,00:19:36,05,06,1, 12.1,1,1, 2.937, 10438.644, 453.076, 52842.940 25/04/27,00:19:36,06,06,1, 12.1,1,1, 2.937, 10438.651, 453.074, 52842.914 25/04/27,00:19:36,07,06,1, 12.1,1,1, 2.937, 10438.629, 453.064, 52842.982 25/04/27,00:19:36,08,06,1, 12.1,1,1, 2.937, 10438.659, 453.064, 52842.978 25/04/27,00:19:36,09,06,1, 12.1,1,1, 2.937, 10438.638, 453.074, 52842.949 25/04/27,00:19:36,10,06,1, 12.1,1,1, 2.937, 10438.649, 453.069, 52843.015 25/04/27,00:19:36,11,06,1, 12.1,1,1, 2.937, 10438.656, 453.060, 52843.036 25/04/27,00:19:36,12,06,1, 12.1,1,1, 2.937, 10438.650, 453.070, 52842.958 25/04/27,00:19:36,13,06,1, 12.1,1,1, 2.937, 10438.656, 453.067, 52843.025 25/04/27,00:19:36,14,06,1, 12.1,1,1, 2.937, 10438.652, 453.054, 52842.968 25/04/27,00:19:36,15,06,1, 12.1,1,1, 2.937, 10438.667, 453.069, 52843.044 25/04/27,00:19:36,16,06,1, 12.1,1,1, 2.937, 10438.646, 453.058, 52842.991 25/04/27,00:19:36,17,06,1, 12.1,1,1, 2.937, 10438.668, 453.051, 52843.052 25/04/27,00:19:36,18,06,1, 12.1,1,1, 2.937, 10438.654, 453.061, 52842.986 25/04/27,00:19:36,19,06,1, 12.1,1,1, 2.937, 10438.690, 453.057, 52843.026 25/04/27,00:19:37,00,06,1, 11.9,1,1, 2.944, 10438.682, 453.057, 52843.026 25/04/27,00:19:37,01,06,1, 11.9,1,1, 2.944, 10438.660, 453.060, 52843.011 25/04/27,00:19:37,02,06,1, 11.9,1,1, 2.944, 10438.667, 453.069, 52843.027 25/04/27,00:19:37,03,06,1, 11.9,1,1, 2.944, 10438.664, 453.048, 52842.939 25/04/27,00:19:37,04,06,1, 11.9,1,1, 2.944, 10438.673, 453.046, 52842.955 25/04/27,00:19:37,05,06,1, 11.9,1,1, 2.944, 10438.679, 453.073, 52843.074 25/04/27,00:19:37,06,06,1, 11.9,1,1, 2.944, 10438.681, 453.082, 52843.026 25/04/27,00:19:37,07,06,1, 11.9,1,1, 2.944, 10438.652, 453.059, 52843.036 25/04/27,00:19:37,08,06,1, 11.9,1,1, 2.944, 10438.670, 453.045, 52842.975 25/04/27,00:19:37,09,06,1, 11.9,1,1, 2.944, 10438.678, 453.039, 52843.060 25/04/27,00:19:37,10,06,1, 11.9,1,1, 2.944, 10438.675, 453.056, 52843.054 25/04/27,00:19:37,11,06,1, 11.9,1,1, 2.944, 10438.684, 453.042, 52843.069 25/04/27,00:19:37,12,06,1, 11.9,1,1, 2.944, 10438.665, 453.040, 52843.075 25/04/27,00:19:37,13,06,1, 11.9,1,1, 2.944, 10438.659, 453.059, 52843.118 25/04/27,00:19:37,14,06,1, 11.9,1,1, 2.944, 10438.703, 453.068, 52843.097 25/04/27,00:19:37,15,06,1, 11.9,1,1, 2.944, 10438.672, 453.072, 52843.002 25/04/27,00:19:37,16,06,1, 11.9,1,1, 2.944, 10438.684, 453.045, 52843.034 25/04/27,00:19:37,17,06,1, 11.9,1,1, 2.944, 10438.691, 453.045, 52843.018 25/04/27,00:19:37,18,06,1, 11.9,1,1, 2.944, 10438.698, 453.051, 52843.057 25/04/27,00:19:37,19,06,1, 11.9,1,1, 2.944, 10438.697, 453.033, 52843.064 25/04/27,00:19:38,00,06,1, 11.8,1,1, 2.938, 10438.690, 453.033, 52843.064 25/04/27,00:19:38,01,06,1, 11.8,1,1, 2.938, 10438.716, 453.033, 52843.042 25/04/27,00:19:38,02,06,1, 11.8,1,1, 2.938, 10438.693, 453.043, 52843.067 25/04/27,00:19:38,03,06,1, 11.8,1,1, 2.938, 10438.682, 453.015, 52842.960 25/04/27,00:19:38,04,06,1, 11.8,1,1, 2.938, 10438.688, 453.030, 52843.033 25/04/27,00:19:38,05,06,1, 11.8,1,1, 2.938, 10438.696, 453.026, 52843.030 25/04/27,00:19:38,06,06,1, 11.8,1,1, 2.938, 10438.713, 453.027, 52843.002 25/04/27,00:19:38,07,06,1, 11.8,1,1, 2.938, 10438.711, 453.040, 52842.993 25/04/27,00:19:38,08,06,1, 11.8,1,1, 2.938, 10438.708, 453.040, 52843.061 25/04/27,00:19:38,09,06,1, 11.8,1,1, 2.938, 10438.692, 453.023, 52843.077 25/04/27,00:19:38,10,06,1, 11.8,1,1, 2.938, 10438.721, 453.029, 52843.052 25/04/27,00:19:38,11,06,1, 11.8,1,1, 2.938, 10438.671, 453.008, 52843.050 25/04/27,00:19:38,12,06,1, 11.8,1,1, 2.938, 10438.698, 453.051, 52843.039 25/04/27,00:19:38,13,06,1, 11.8,1,1, 2.938, 10438.693, 453.043, 52843.268 25/04/27,00:19:38,14,06,1, 11.8,1,1, 2.938, 10438.663, 453.035, 52843.133 25/04/27,00:19:38,15,06,1, 11.8,1,1, 2.938, 10438.682, 453.023, 52843.102 25/04/27,00:19:38,16,06,1, 11.8,1,1, 2.938, 10438.689, 453.020, 52843.123 25/04/27,00:19:38,17,06,1, 11.8,1,1, 2.938, 10438.711, 453.034, 52843.053 25/04/27,00:19:38,18,06,1, 11.8,1,1, 2.938, 10438.712, 453.020, 52843.087 25/04/27,00:19:38,19,06,1, 11.8,1,1, 2.938, 10438.706, 453.002, 52843.093 25/04/27,00:19:39,00,06,1, 11.9,1,1, 2.941, 10438.699, 453.002, 52843.093 25/04/27,00:19:39,01,06,1, 11.9,1,1, 2.941, 10438.717, 453.027, 52843.088 25/04/27,00:19:39,02,06,1, 11.9,1,1, 2.941, 10438.726, 453.025, 52843.087 25/04/27,00:19:39,03,06,1, 11.9,1,1, 2.941, 10438.748, 453.019, 52843.073 25/04/27,00:19:39,04,06,1, 11.9,1,1, 2.941, 10438.723, 453.028, 52843.142 25/04/27,00:19:39,05,06,1, 11.9,1,1, 2.941, 10438.706, 453.031, 52843.157 25/04/27,00:19:39,06,06,1, 11.9,1,1, 2.941, 10438.747, 453.002, 52843.130 25/04/27,00:19:39,07,06,1, 11.9,1,1, 2.941, 10438.721, 453.002, 52843.074 25/04/27,00:19:39,08,06,1, 11.9,1,1, 2.941, 10438.726, 453.006, 52843.104 25/04/27,00:19:39,09,06,1, 11.9,1,1, 2.941, 10438.724, 452.998, 52843.021 25/04/27,00:19:39,10,06,1, 11.9,1,1, 2.941, 10438.735, 452.967, 52843.050 25/04/27,00:19:39,11,06,1, 11.9,1,1, 2.941, 10438.717, 453.000, 52843.089 25/04/27,00:19:39,12,06,1, 11.9,1,1, 2.941, 10438.725, 453.012, 52843.136 25/04/27,00:19:39,13,06,1, 11.9,1,1, 2.941, 10438.728, 452.991, 52843.064 25/04/27,00:19:39,14,06,1, 11.9,1,1, 2.941, 10438.726, 452.990, 52843.036 25/04/27,00:19:39,15,06,1, 11.9,1,1, 2.941, 10438.733, 452.981, 52843.113 25/04/27,00:19:39,16,06,1, 11.9,1,1, 2.941, 10438.726, 452.980, 52843.115 25/04/27,00:19:39,17,06,1, 11.9,1,1, 2.941, 10438.725, 452.990, 52843.140 25/04/27,00:19:39,18,06,1, 11.9,1,1, 2.941, 10438.757, 452.992, 52843.168 25/04/27,00:19:39,19,06,1, 11.9,1,1, 2.941, 10438.728, 452.996, 52843.367 25/04/27,00:19:40,00,06,1, 11.9,1,1, 2.939, 10438.724, 452.996, 52843.367 25/04/27,00:19:40,01,06,1, 11.9,1,1, 2.939, 10438.758, 452.970, 52843.109 25/04/27,00:19:40,02,06,1, 11.9,1,1, 2.939, 10438.706, 452.976, 52843.151 25/04/27,00:19:40,03,06,1, 11.9,1,1, 2.939, 10438.721, 452.968, 52843.165 25/04/27,00:19:40,04,06,1, 11.9,1,1, 2.939, 10438.743, 452.979, 52843.022 25/04/27,00:19:40,05,06,1, 11.9,1,1, 2.939, 10438.753, 452.953, 52843.193 25/04/27,00:19:40,06,06,1, 11.9,1,1, 2.939, 10438.751, 452.960, 52843.114 25/04/27,00:19:40,07,06,1, 11.9,1,1, 2.939, 10438.740, 452.988, 52843.170 25/04/27,00:19:40,08,06,1, 11.9,1,1, 2.939, 10438.755, 452.964, 52843.108 25/04/27,00:19:40,09,06,1, 11.9,1,1, 2.939, 10438.737, 452.967, 52843.147 25/04/27,00:19:40,10,06,1, 11.9,1,1, 2.939, 10438.730, 452.969, 52843.120 25/04/27,00:19:40,11,06,1, 11.9,1,1, 2.939, 10438.738, 452.980, 52843.164 25/04/27,00:19:40,12,06,1, 11.9,1,1, 2.939, 10438.722, 452.966, 52843.090 25/04/27,00:19:40,13,06,1, 11.9,1,1, 2.939, 10438.743, 452.979, 52843.185 25/04/27,00:19:40,14,06,1, 11.9,1,1, 2.939, 10438.749, 452.987, 52843.179 25/04/27,00:19:40,15,06,1, 11.9,1,1, 2.939, 10438.766, 452.959, 52843.112 25/04/27,00:19:40,16,06,1, 11.9,1,1, 2.939, 10438.787, 452.959, 52843.182 25/04/27,00:19:40,17,06,1, 11.9,1,1, 2.939, 10438.769, 452.962, 52843.124 25/04/27,00:19:40,18,06,1, 11.9,1,1, 2.939, 10438.745, 452.965, 52843.165 25/04/27,00:19:40,19,06,1, 11.9,1,1, 2.939, 10438.746, 452.961, 52843.182 25/04/27,00:19:41,00,06,1, 11.9,1,1, 2.938, 10438.740, 452.961, 52843.182 25/04/27,00:19:41,01,06,1, 11.9,1,1, 2.938, 10438.758, 452.947, 52843.259 25/04/27,00:19:41,02,06,1, 11.9,1,1, 2.938, 10438.747, 452.958, 52843.125 25/04/27,00:19:41,03,06,1, 11.9,1,1, 2.938, 10438.770, 452.969, 52843.231 25/04/27,00:19:41,04,06,1, 11.9,1,1, 2.938, 10438.760, 452.980, 52843.158 25/04/27,00:19:41,05,06,1, 11.9,1,1, 2.938, 10438.775, 452.957, 52843.131 25/04/27,00:19:41,06,06,1, 11.9,1,1, 2.938, 10438.762, 452.954, 52843.192 25/04/27,00:19:41,07,06,1, 11.9,1,1, 2.938, 10438.797, 452.976, 52843.188 25/04/27,00:19:41,08,06,1, 11.9,1,1, 2.938, 10438.771, 452.969, 52843.204 25/04/27,00:19:41,09,06,1, 11.9,1,1, 2.938, 10438.765, 452.967, 52843.208 25/04/27,00:19:41,10,06,1, 11.9,1,1, 2.938, 10438.758, 452.937, 52843.194 25/04/27,00:19:41,11,06,1, 11.9,1,1, 2.938, 10438.759, 452.927, 52843.077 25/04/27,00:19:41,12,06,1, 11.9,1,1, 2.938, 10438.764, 452.965, 52843.185 25/04/27,00:19:41,13,06,1, 11.9,1,1, 2.938, 10438.776, 452.948, 52843.234 25/04/27,00:19:41,14,06,1, 11.9,1,1, 2.938, 10438.770, 452.946, 52843.129 25/04/27,00:19:41,15,06,1, 11.9,1,1, 2.938, 10438.773, 452.962, 52843.202 25/04/27,00:19:41,16,06,1, 11.9,1,1, 2.938, 10438.771, 452.967, 52843.193 25/04/27,00:19:41,17,06,1, 11.9,1,1, 2.938, 10438.783, 452.936, 52843.157 25/04/27,00:19:41,18,06,1, 11.9,1,1, 2.938, 10438.774, 452.956, 52843.184 25/04/27,00:19:41,19,06,1, 11.9,1,1, 2.938, 10438.789, 452.969, 52843.200 25/04/27,00:19:42,00,06,1, 11.9,1,1, 2.941, 10438.782, 452.969, 52843.200 25/04/27,00:19:42,01,06,1, 11.9,1,1, 2.941, 10438.779, 452.932, 52843.153 25/04/27,00:19:42,02,06,1, 11.9,1,1, 2.941, 10438.772, 452.940, 52843.294 25/04/27,00:19:42,03,06,1, 11.9,1,1, 2.941, 10438.795, 452.933, 52843.180 25/04/27,00:19:42,04,06,1, 11.9,1,1, 2.941, 10438.767, 452.943, 52843.206 25/04/27,00:19:42,05,06,1, 11.9,1,1, 2.941, 10438.761, 452.934, 52843.208 25/04/27,00:19:42,06,06,1, 11.9,1,1, 2.941, 10438.792, 452.929, 52843.296 25/04/27,00:19:42,07,06,1, 11.9,1,1, 2.941, 10438.786, 452.902, 52843.208 25/04/27,00:19:42,08,06,1, 11.9,1,1, 2.941, 10438.764, 452.919, 52843.223 25/04/27,00:19:42,09,06,1, 11.9,1,1, 2.941, 10438.822, 452.928, 52843.177 25/04/27,00:19:42,10,06,1, 11.9,1,1, 2.941, 10438.796, 452.918, 52843.263 25/04/27,00:19:42,11,06,1, 11.9,1,1, 2.941, 10438.805, 452.927, 52843.212 25/04/27,00:19:42,12,06,1, 11.9,1,1, 2.941, 10438.787, 452.907, 52843.305 25/04/27,00:19:42,13,06,1, 11.9,1,1, 2.941, 10438.793, 452.893, 52843.293 25/04/27,00:19:42,14,06,1, 11.9,1,1, 2.941, 10438.792, 452.918, 52843.213 25/04/27,00:19:42,15,06,1, 11.9,1,1, 2.941, 10438.803, 452.905, 52843.204 25/04/27,00:19:42,16,06,1, 11.9,1,1, 2.941, 10438.798, 452.909, 52843.240 25/04/27,00:19:42,17,06,1, 11.9,1,1, 2.941, 10438.797, 452.915, 52843.261 25/04/27,00:19:42,18,06,1, 11.9,1,1, 2.941, 10438.807, 452.882, 52843.238 25/04/27,00:19:42,19,06,1, 11.9,1,1, 2.941, 10438.801, 452.891, 52843.230 25/04/27,00:19:43,00,06,1, 11.9,1,1, 2.941, 10438.799, 452.891, 52843.230 25/04/27,00:19:43,01,06,1, 11.9,1,1, 2.941, 10438.799, 452.874, 52843.242 25/04/27,00:19:43,02,06,1, 11.9,1,1, 2.941, 10438.813, 452.868, 52843.226 25/04/27,00:19:43,03,06,1, 11.9,1,1, 2.941, 10438.803, 452.905, 52843.243 25/04/27,00:19:43,04,06,1, 11.9,1,1, 2.941, 10438.826, 452.882, 52843.271 25/04/27,00:19:43,05,06,1, 11.9,1,1, 2.941, 10438.811, 452.896, 52843.365 25/04/27,00:19:43,06,06,1, 11.9,1,1, 2.941, 10438.792, 452.898, 52843.328 25/04/27,00:19:43,07,06,1, 11.9,1,1, 2.941, 10438.826, 452.915, 52843.242 25/04/27,00:19:43,08,06,1, 11.9,1,1, 2.941, 10438.825, 452.888, 52843.262 25/04/27,00:19:43,09,06,1, 11.9,1,1, 2.941, 10438.802, 452.898, 52843.282 25/04/27,00:19:43,10,06,1, 11.9,1,1, 2.941, 10438.806, 452.910, 52843.304 25/04/27,00:19:43,11,06,1, 11.9,1,1, 2.941, 10438.822, 452.879, 52843.306 25/04/27,00:19:43,12,06,1, 11.9,1,1, 2.941, 10438.799, 452.901, 52843.276 25/04/27,00:19:43,13,06,1, 11.9,1,1, 2.941, 10438.823, 452.898, 52843.276 25/04/27,00:19:43,14,06,1, 11.9,1,1, 2.941, 10438.823, 452.888, 52843.331 25/04/27,00:19:43,15,06,1, 11.9,1,1, 2.941, 10438.817, 452.895, 52843.273 25/04/27,00:19:43,16,06,1, 11.9,1,1, 2.941, 10438.830, 452.907, 52843.294 25/04/27,00:19:43,17,06,1, 11.9,1,1, 2.941, 10438.814, 452.871, 52843.298 25/04/27,00:19:43,18,06,1, 11.9,1,1, 2.941, 10438.817, 452.898, 52843.356 25/04/27,00:19:43,19,06,1, 11.9,1,1, 2.941, 10438.825, 452.860, 52843.354 25/04/27,00:19:44,00,07,1, 11.9,1,1, 2.938, 10438.824, 452.860, 52843.354 25/04/27,00:19:44,01,07,1, 11.9,1,1, 2.938, 10438.842, 452.866, 52843.323 25/04/27,00:19:44,02,07,1, 11.9,1,1, 2.938, 10438.831, 452.894, 52843.301 25/04/27,00:19:44,03,07,1, 11.9,1,1, 2.938, 10438.847, 452.892, 52843.301 25/04/27,00:19:44,04,07,1, 11.9,1,1, 2.938, 10438.834, 452.891, 52843.377 25/04/27,00:19:44,05,07,1, 11.9,1,1, 2.938, 10438.837, 452.916, 52843.337 25/04/27,00:19:44,06,07,1, 11.9,1,1, 2.938, 10438.833, 452.894, 52843.359 25/04/27,00:19:44,07,07,1, 11.9,1,1, 2.938, 10438.843, 452.888, 52843.322 25/04/27,00:19:44,08,07,1, 11.9,1,1, 2.938, 10438.830, 452.889, 52843.349 25/04/27,00:19:44,09,07,1, 11.9,1,1, 2.938, 10438.841, 452.888, 52843.270 25/04/27,00:19:44,10,07,1, 11.9,1,1, 2.938, 10438.839, 452.873, 52843.330 25/04/27,00:19:44,11,07,1, 11.9,1,1, 2.938, 10438.829, 452.895, 52843.404 25/04/27,00:19:44,12,07,1, 11.9,1,1, 2.938, 10438.834, 452.898, 52843.368 25/04/27,00:19:44,13,07,1, 11.9,1,1, 2.938, 10438.844, 452.894, 52843.360 25/04/27,00:19:44,14,07,1, 11.9,1,1, 2.938, 10438.816, 452.868, 52843.372 25/04/27,00:19:44,15,07,1, 11.9,1,1, 2.938, 10438.817, 452.878, 52843.426 25/04/27,00:19:44,16,07,1, 11.9,1,1, 2.938, 10438.840, 452.897, 52843.318 25/04/27,00:19:44,17,07,1, 11.9,1,1, 2.938, 10438.825, 452.884, 52843.355 25/04/27,00:19:44,18,07,1, 11.9,1,1, 2.938, 10438.817, 452.893, 52843.375 25/04/27,00:19:44,19,07,1, 11.9,1,1, 2.938, 10438.832, 452.898, 52843.324 25/04/27,00:19:45,00,06,1, 11.9,1,1, 2.940, 10438.832, 452.898, 52843.324 25/04/27,00:19:45,01,06,1, 11.9,1,1, 2.940, 10438.867, 452.879, 52843.302 25/04/27,00:19:45,02,06,1, 11.9,1,1, 2.940, 10438.872, 452.904, 52843.367 25/04/27,00:19:45,03,06,1, 11.9,1,1, 2.940, 10438.854, 452.867, 52843.347 25/04/27,00:19:45,04,06,1, 11.9,1,1, 2.940, 10438.831, 452.897, 52843.380 25/04/27,00:19:45,05,06,1, 11.9,1,1, 2.940, 10438.838, 452.889, 52843.316 25/04/27,00:19:45,06,06,1, 11.9,1,1, 2.940, 10438.808, 452.884, 52843.363 25/04/27,00:19:45,07,06,1, 11.9,1,1, 2.940, 10438.836, 452.888, 52843.375 25/04/27,00:19:45,08,06,1, 11.9,1,1, 2.940, 10438.848, 452.888, 52843.384 25/04/27,00:19:45,09,06,1, 11.9,1,1, 2.940, 10438.831, 452.868, 52843.384 25/04/27,00:19:45,10,06,1, 11.9,1,1, 2.940, 10438.839, 452.865, 52843.422 25/04/27,00:19:45,11,06,1, 11.9,1,1, 2.940, 10438.831, 452.897, 52843.464 25/04/27,00:19:45,12,06,1, 11.9,1,1, 2.940, 10438.842, 452.863, 52843.402 25/04/27,00:19:45,13,06,1, 11.9,1,1, 2.940, 10438.837, 452.901, 52843.424 25/04/27,00:19:45,14,06,1, 11.9,1,1, 2.940, 10438.836, 452.911, 52843.426 25/04/27,00:19:45,15,06,1, 11.9,1,1, 2.940, 10438.823, 452.903, 52843.463 25/04/27,00:19:45,16,06,1, 11.9,1,1, 2.940, 10438.825, 452.886, 52843.378 25/04/27,00:19:45,17,06,1, 11.9,1,1, 2.940, 10438.832, 452.901, 52843.444 25/04/27,00:19:45,18,06,1, 11.9,1,1, 2.940, 10438.825, 452.893, 52843.558 25/04/27,00:19:45,19,06,1, 11.9,1,1, 2.940, 10438.843, 452.877, 52843.361 25/04/27,00:19:46,00,06,1, 12.0,1,1, 2.938, 10438.840, 452.877, 52843.361 25/04/27,00:19:46,01,06,1, 12.0,1,1, 2.938, 10438.832, 452.897, 52843.372 25/04/27,00:19:46,02,06,1, 12.0,1,1, 2.938, 10438.823, 452.881, 52843.412 25/04/27,00:19:46,03,06,1, 12.0,1,1, 2.938, 10438.832, 452.889, 52843.445 25/04/27,00:19:46,04,06,1, 12.0,1,1, 2.938, 10438.848, 452.879, 52843.411 25/04/27,00:19:46,05,06,1, 12.0,1,1, 2.938, 10438.829, 452.889, 52843.414 25/04/27,00:19:46,06,06,1, 12.0,1,1, 2.938, 10438.848, 452.876, 52843.398 25/04/27,00:19:46,07,06,1, 12.0,1,1, 2.938, 10438.826, 452.889, 52843.462 25/04/27,00:19:46,08,06,1, 12.0,1,1, 2.938, 10438.832, 452.903, 52843.423 25/04/27,00:19:46,09,06,1, 12.0,1,1, 2.938, 10438.829, 452.902, 52843.457 25/04/27,00:19:46,10,06,1, 12.0,1,1, 2.938, 10438.827, 452.893, 52843.419 25/04/27,00:19:46,11,06,1, 12.0,1,1, 2.938, 10438.841, 452.891, 52843.445 25/04/27,00:19:46,12,06,1, 12.0,1,1, 2.938, 10438.823, 452.886, 52843.457 25/04/27,00:19:46,13,06,1, 12.0,1,1, 2.938, 10438.831, 452.924, 52843.459 25/04/27,00:19:46,14,06,1, 12.0,1,1, 2.938, 10438.846, 452.891, 52843.436 25/04/27,00:19:46,15,06,1, 12.0,1,1, 2.938, 10438.807, 452.904, 52843.381 25/04/27,00:19:46,16,06,1, 12.0,1,1, 2.938, 10438.827, 452.882, 52843.402 25/04/27,00:19:46,17,06,1, 12.0,1,1, 2.938, 10438.816, 452.899, 52843.421 25/04/27,00:19:46,18,06,1, 12.0,1,1, 2.938, 10438.813, 452.909, 52843.427 25/04/27,00:19:46,19,06,1, 12.0,1,1, 2.938, 10438.806, 452.914, 52843.514 25/04/27,00:19:47,00,08,1, 11.9,1,1, 2.940, 10438.799, 452.914, 52843.514 25/04/27,00:19:47,01,08,1, 11.9,1,1, 2.940, 10438.805, 452.892, 52843.475 25/04/27,00:19:47,02,08,1, 11.9,1,1, 2.940, 10438.832, 452.911, 52843.451 25/04/27,00:19:47,03,08,1, 11.9,1,1, 2.940, 10438.835, 452.908, 52843.452 25/04/27,00:19:47,04,08,1, 11.9,1,1, 2.940, 10438.826, 452.918, 52843.531 25/04/27,00:19:47,05,08,1, 11.9,1,1, 2.940, 10438.840, 452.899, 52843.428 25/04/27,00:19:47,06,08,1, 11.9,1,1, 2.940, 10438.802, 452.912, 52843.491 25/04/27,00:19:47,07,08,1, 11.9,1,1, 2.940, 10438.823, 452.929, 52843.468 25/04/27,00:19:47,08,08,1, 11.9,1,1, 2.940, 10438.828, 452.909, 52843.461 25/04/27,00:19:47,09,08,1, 11.9,1,1, 2.940, 10438.813, 452.904, 52843.463 25/04/27,00:19:47,10,08,1, 11.9,1,1, 2.940, 10438.843, 452.914, 52843.507 25/04/27,00:19:47,11,08,1, 11.9,1,1, 2.940, 10438.825, 452.897, 52843.514 25/04/27,00:19:47,12,08,1, 11.9,1,1, 2.940, 10438.820, 452.896, 52843.497 25/04/27,00:19:47,13,08,1, 11.9,1,1, 2.940, 10438.848, 452.904, 52843.517 25/04/27,00:19:47,14,08,1, 11.9,1,1, 2.940, 10438.834, 452.899, 52843.504 25/04/27,00:19:47,15,08,1, 11.9,1,1, 2.940, 10438.832, 452.895, 52843.480 25/04/27,00:19:47,16,08,1, 11.9,1,1, 2.940, 10438.843, 452.897, 52843.497 25/04/27,00:19:47,17,08,1, 11.9,1,1, 2.940, 10438.818, 452.904, 52843.549 25/04/27,00:19:47,18,08,1, 11.9,1,1, 2.940, 10438.806, 452.891, 52843.535 25/04/27,00:19:47,19,08,1, 11.9,1,1, 2.940, 10438.819, 452.903, 52843.576 25/04/27,00:19:48,00,08,1, 11.9,1,1, 2.937, 10438.815, 452.903, 52843.576 25/04/27,00:19:48,01,08,1, 11.9,1,1, 2.937, 10438.792, 452.911, 52843.546 25/04/27,00:19:48,02,08,1, 11.9,1,1, 2.937, 10438.812, 452.897, 52843.499 25/04/27,00:19:48,03,08,1, 11.9,1,1, 2.937, 10438.810, 452.895, 52843.551 25/04/27,00:19:48,04,08,1, 11.9,1,1, 2.937, 10438.824, 452.912, 52843.636 25/04/27,00:19:48,05,08,1, 11.9,1,1, 2.937, 10438.827, 452.920, 52843.509 25/04/27,00:19:48,06,08,1, 11.9,1,1, 2.937, 10438.820, 452.901, 52843.641 25/04/27,00:19:48,07,08,1, 11.9,1,1, 2.937, 10438.788, 452.896, 52843.452 25/04/27,00:19:48,08,08,1, 11.9,1,1, 2.937, 10438.808, 452.919, 52843.490 25/04/27,00:19:48,09,08,1, 11.9,1,1, 2.937, 10438.849, 452.891, 52843.495 25/04/27,00:19:48,10,08,1, 11.9,1,1, 2.937, 10438.806, 452.906, 52843.551 25/04/27,00:19:48,11,08,1, 11.9,1,1, 2.937, 10438.821, 452.912, 52843.494 25/04/27,00:19:48,12,08,1, 11.9,1,1, 2.937, 10438.834, 452.883, 52843.506 25/04/27,00:19:48,13,08,1, 11.9,1,1, 2.937, 10438.822, 452.888, 52843.487 25/04/27,00:19:48,14,08,1, 11.9,1,1, 2.937, 10438.823, 452.901, 52843.501 25/04/27,00:19:48,15,08,1, 11.9,1,1, 2.937, 10438.847, 452.905, 52843.439 25/04/27,00:19:48,16,08,1, 11.9,1,1, 2.937, 10438.819, 452.912, 52843.564 25/04/27,00:19:48,17,08,1, 11.9,1,1, 2.937, 10438.819, 452.896, 52843.536 25/04/27,00:19:48,18,08,1, 11.9,1,1, 2.937, 10438.834, 452.894, 52843.501 25/04/27,00:19:48,19,08,1, 11.9,1,1, 2.937, 10438.822, 452.889, 52843.508 25/04/27,00:19:49,00,08,1, 11.9,1,1, 2.941, 10438.815, 452.889, 52843.508 25/04/27,00:19:49,01,08,1, 11.9,1,1, 2.941, 10438.864, 452.903, 52843.591 25/04/27,00:19:49,02,08,1, 11.9,1,1, 2.941, 10438.834, 452.880, 52843.555 25/04/27,00:19:49,03,08,1, 11.9,1,1, 2.941, 10438.816, 452.874, 52843.426 25/04/27,00:19:49,04,08,1, 11.9,1,1, 2.941, 10438.839, 452.910, 52843.704 25/04/27,00:19:49,05,08,1, 11.9,1,1, 2.941, 10438.869, 452.870, 52843.496 25/04/27,00:19:49,06,08,1, 11.9,1,1, 2.941, 10438.824, 452.902, 52843.541 25/04/27,00:19:49,07,08,1, 11.9,1,1, 2.941, 10438.836, 452.902, 52843.553 25/04/27,00:19:49,08,08,1, 11.9,1,1, 2.941, 10438.847, 452.877, 52843.556 25/04/27,00:19:49,09,08,1, 11.9,1,1, 2.941, 10438.830, 452.887, 52843.598 25/04/27,00:19:49,10,08,1, 11.9,1,1, 2.941, 10438.841, 452.881, 52843.575 25/04/27,00:19:49,11,08,1, 11.9,1,1, 2.941, 10438.853, 452.879, 52843.535 25/04/27,00:19:49,12,08,1, 11.9,1,1, 2.941, 10438.842, 452.895, 52843.650 25/04/27,00:19:49,13,08,1, 11.9,1,1, 2.941, 10438.868, 452.863, 52843.550 25/04/27,00:19:49,14,08,1, 11.9,1,1, 2.941, 10438.845, 452.866, 52843.586 25/04/27,00:19:49,15,08,1, 11.9,1,1, 2.941, 10438.866, 452.831, 52843.530 25/04/27,00:19:49,16,08,1, 11.9,1,1, 2.941, 10438.847, 452.860, 52843.541 25/04/27,00:19:49,17,08,1, 11.9,1,1, 2.941, 10438.853, 452.867, 52843.568 25/04/27,00:19:49,18,08,1, 11.9,1,1, 2.941, 10438.835, 452.843, 52843.609 25/04/27,00:19:49,19,08,1, 11.9,1,1, 2.941, 10438.883, 452.873, 52843.570 25/04/27,00:19:50,00,08,1, 11.9,1,1, 2.941, 10438.882, 452.873, 52843.570 25/04/27,00:19:50,01,08,1, 11.9,1,1, 2.941, 10438.857, 452.859, 52843.562 25/04/27,00:19:50,02,08,1, 11.9,1,1, 2.941, 10438.849, 452.854, 52843.577 25/04/27,00:19:50,03,08,1, 11.9,1,1, 2.941, 10438.847, 452.849, 52843.618 25/04/27,00:19:50,04,08,1, 11.9,1,1, 2.941, 10438.874, 452.846, 52843.623 25/04/27,00:19:50,05,08,1, 11.9,1,1, 2.941, 10438.839, 452.849, 52843.584 25/04/27,00:19:50,06,08,1, 11.9,1,1, 2.941, 10438.847, 452.852, 52843.640 25/04/27,00:19:50,07,08,1, 11.9,1,1, 2.941, 10438.880, 452.846, 52843.616 25/04/27,00:19:50,08,08,1, 11.9,1,1, 2.941, 10438.849, 452.847, 52843.589 25/04/27,00:19:50,09,08,1, 11.9,1,1, 2.941, 10438.872, 452.849, 52843.626 25/04/27,00:19:50,10,08,1, 11.9,1,1, 2.941, 10438.878, 452.863, 52843.634 25/04/27,00:19:50,11,08,1, 11.9,1,1, 2.941, 10438.867, 452.873, 52843.634 25/04/27,00:19:50,12,08,1, 11.9,1,1, 2.941, 10438.875, 452.860, 52843.702 25/04/27,00:19:50,13,08,1, 11.9,1,1, 2.941, 10438.870, 452.845, 52843.636 25/04/27,00:19:50,14,08,1, 11.9,1,1, 2.941, 10438.878, 452.842, 52843.639 25/04/27,00:19:50,15,08,1, 11.9,1,1, 2.941, 10438.885, 452.835, 52843.592 25/04/27,00:19:50,16,08,1, 11.9,1,1, 2.941, 10438.880, 452.825, 52843.604 25/04/27,00:19:50,17,08,1, 11.9,1,1, 2.941, 10438.903, 452.848, 52843.583 25/04/27,00:19:50,18,08,1, 11.9,1,1, 2.941, 10438.903, 452.847, 52843.630 25/04/27,00:19:50,19,08,1, 11.9,1,1, 2.941, 10438.872, 452.848, 52843.651 25/04/27,00:19:51,00,08,1, 12.0,1,1, 2.938, 10438.865, 452.848, 52843.651 25/04/27,00:19:51,01,08,1, 12.0,1,1, 2.938, 10438.887, 452.830, 52843.648 25/04/27,00:19:51,02,08,1, 12.0,1,1, 2.938, 10438.893, 452.838, 52843.642 25/04/27,00:19:51,03,08,1, 12.0,1,1, 2.938, 10438.862, 452.822, 52843.633 25/04/27,00:19:51,04,08,1, 12.0,1,1, 2.938, 10438.903, 452.809, 52843.641 25/04/27,00:19:51,05,08,1, 12.0,1,1, 2.938, 10438.877, 452.812, 52843.591 25/04/27,00:19:51,06,08,1, 12.0,1,1, 2.938, 10438.884, 452.836, 52843.693 25/04/27,00:19:51,07,08,1, 12.0,1,1, 2.938, 10438.889, 452.839, 52843.685 25/04/27,00:19:51,08,08,1, 12.0,1,1, 2.938, 10438.915, 452.822, 52843.598 25/04/27,00:19:51,09,08,1, 12.0,1,1, 2.938, 10438.881, 452.810, 52843.610 25/04/27,00:19:51,10,08,1, 12.0,1,1, 2.938, 10438.909, 452.817, 52843.649 25/04/27,00:19:51,11,08,1, 12.0,1,1, 2.938, 10438.896, 452.808, 52843.704 25/04/27,00:19:51,12,08,1, 12.0,1,1, 2.938, 10438.886, 452.820, 52843.665 25/04/27,00:19:51,13,08,1, 12.0,1,1, 2.938, 10438.900, 452.811, 52843.624 25/04/27,00:19:51,14,08,1, 12.0,1,1, 2.938, 10438.913, 452.824, 52843.685 25/04/27,00:19:51,15,08,1, 12.0,1,1, 2.938, 10438.908, 452.807, 52843.688 25/04/27,00:19:51,16,08,1, 12.0,1,1, 2.938, 10438.913, 452.805, 52843.631 25/04/27,00:19:51,17,08,1, 12.0,1,1, 2.938, 10438.910, 452.828, 52843.684 25/04/27,00:19:51,18,08,1, 12.0,1,1, 2.938, 10438.923, 452.804, 52843.550 25/04/27,00:19:51,19,08,1, 12.0,1,1, 2.938, 10438.904, 452.796, 52843.700 25/04/27,00:19:52,00,07,1, 11.9,1,1, 2.940, 10438.899, 452.796, 52843.700 25/04/27,00:19:52,01,07,1, 11.9,1,1, 2.940, 10438.911, 452.793, 52843.655 25/04/27,00:19:52,02,07,1, 11.9,1,1, 2.940, 10438.917, 452.796, 52843.692 25/04/27,00:19:52,03,07,1, 11.9,1,1, 2.940, 10438.909, 452.801, 52843.705 25/04/27,00:19:52,04,07,1, 11.9,1,1, 2.940, 10438.947, 452.807, 52843.660 25/04/27,00:19:52,05,07,1, 11.9,1,1, 2.940, 10438.927, 452.765, 52843.686 25/04/27,00:19:52,06,07,1, 11.9,1,1, 2.940, 10438.922, 452.792, 52843.745 25/04/27,00:19:52,07,07,1, 11.9,1,1, 2.940, 10438.943, 452.801, 52843.700 25/04/27,00:19:52,08,07,1, 11.9,1,1, 2.940, 10438.946, 452.769, 52843.663 25/04/27,00:19:52,09,07,1, 11.9,1,1, 2.940, 10438.950, 452.792, 52843.644 25/04/27,00:19:52,10,07,1, 11.9,1,1, 2.940, 10438.934, 452.787, 52843.669 25/04/27,00:19:52,11,07,1, 11.9,1,1, 2.940, 10438.960, 452.779, 52843.693 25/04/27,00:19:52,12,07,1, 11.9,1,1, 2.940, 10438.917, 452.771, 52843.708 25/04/27,00:19:52,13,07,1, 11.9,1,1, 2.940, 10438.931, 452.801, 52843.676 25/04/27,00:19:52,14,07,1, 11.9,1,1, 2.940, 10438.948, 452.773, 52843.722 25/04/27,00:19:52,15,07,1, 11.9,1,1, 2.940, 10438.923, 452.783, 52843.739 25/04/27,00:19:52,16,07,1, 11.9,1,1, 2.940, 10438.932, 452.755, 52843.753 25/04/27,00:19:52,17,07,1, 11.9,1,1, 2.940, 10438.933, 452.764, 52843.656 25/04/27,00:19:52,18,07,1, 11.9,1,1, 2.940, 10438.924, 452.773, 52843.730 25/04/27,00:19:52,19,07,1, 11.9,1,1, 2.940, 10438.940, 452.760, 52843.750 25/04/27,00:19:53,00,08,1, 12.0,1,1, 2.941, 10438.932, 452.760, 52843.750 25/04/27,00:19:53,01,08,1, 12.0,1,1, 2.941, 10438.932, 452.747, 52843.681 25/04/27,00:19:53,02,08,1, 12.0,1,1, 2.941, 10438.941, 452.770, 52843.702 25/04/27,00:19:53,03,08,1, 12.0,1,1, 2.941, 10438.953, 452.753, 52843.713 25/04/27,00:19:53,04,08,1, 12.0,1,1, 2.941, 10438.968, 452.740, 52843.730 25/04/27,00:19:53,05,08,1, 12.0,1,1, 2.941, 10438.951, 452.755, 52843.694 25/04/27,00:19:53,06,08,1, 12.0,1,1, 2.941, 10438.948, 452.748, 52843.773 25/04/27,00:19:53,07,08,1, 12.0,1,1, 2.941, 10438.936, 452.772, 52843.737 25/04/27,00:19:53,08,08,1, 12.0,1,1, 2.941, 10438.947, 452.768, 52843.742 25/04/27,00:19:53,09,08,1, 12.0,1,1, 2.941, 10438.928, 452.779, 52843.700 25/04/27,00:19:53,10,08,1, 12.0,1,1, 2.941, 10438.948, 452.757, 52843.701 25/04/27,00:19:53,11,08,1, 12.0,1,1, 2.941, 10438.964, 452.742, 52843.681 25/04/27,00:19:53,12,08,1, 12.0,1,1, 2.941, 10438.947, 452.714, 52843.499 25/04/27,00:19:53,13,08,1, 12.0,1,1, 2.941, 10438.975, 452.741, 52843.717 25/04/27,00:19:53,14,08,1, 12.0,1,1, 2.941, 10438.963, 452.748, 52843.740 25/04/27,00:19:53,15,08,1, 12.0,1,1, 2.941, 10439.023, 452.739, 52843.556 25/04/27,00:19:53,16,08,1, 12.0,1,1, 2.941, 10438.948, 452.755, 52843.772 25/04/27,00:19:53,17,08,1, 12.0,1,1, 2.941, 10438.981, 452.755, 52843.865 25/04/27,00:19:53,18,08,1, 12.0,1,1, 2.941, 10438.914, 452.759, 52843.809 25/04/27,00:19:53,19,08,1, 12.0,1,1, 2.941, 10438.963, 452.751, 52843.766 25/04/27,00:19:54,00,08,1, 11.9,1,1, 2.936, 10438.957, 452.751, 52843.766 25/04/27,00:19:54,01,08,1, 11.9,1,1, 2.936, 10438.954, 452.726, 52843.767 25/04/27,00:19:54,02,08,1, 11.9,1,1, 2.936, 10438.983, 452.723, 52843.828 25/04/27,00:19:54,03,08,1, 11.9,1,1, 2.936, 10438.976, 452.711, 52843.743 25/04/27,00:19:54,04,08,1, 11.9,1,1, 2.936, 10438.963, 452.741, 52843.737 25/04/27,00:19:54,05,08,1, 11.9,1,1, 2.936, 10438.974, 452.756, 52843.829 25/04/27,00:19:54,06,08,1, 11.9,1,1, 2.936, 10438.984, 452.728, 52843.720 25/04/27,00:19:54,07,08,1, 11.9,1,1, 2.936, 10439.003, 452.711, 52843.719 25/04/27,00:19:54,08,08,1, 11.9,1,1, 2.936, 10438.980, 452.741, 52843.784 25/04/27,00:19:54,09,08,1, 11.9,1,1, 2.936, 10438.985, 452.732, 52843.787 25/04/27,00:19:54,10,08,1, 11.9,1,1, 2.936, 10438.977, 452.724, 52843.800 25/04/27,00:19:54,11,08,1, 11.9,1,1, 2.936, 10438.980, 452.724, 52843.747 25/04/27,00:19:54,12,08,1, 11.9,1,1, 2.936, 10438.978, 452.711, 52843.811 25/04/27,00:19:54,13,08,1, 11.9,1,1, 2.936, 10439.002, 452.732, 52843.789 25/04/27,00:19:54,14,08,1, 11.9,1,1, 2.936, 10438.965, 452.718, 52843.779 25/04/27,00:19:54,15,08,1, 11.9,1,1, 2.936, 10438.991, 452.719, 52843.784 25/04/27,00:19:54,16,08,1, 11.9,1,1, 2.936, 10438.989, 452.721, 52843.835 25/04/27,00:19:54,17,08,1, 11.9,1,1, 2.936, 10438.985, 452.695, 52843.842 25/04/27,00:19:54,18,08,1, 11.9,1,1, 2.936, 10439.009, 452.703, 52843.835 25/04/27,00:19:54,19,08,1, 11.9,1,1, 2.936, 10438.991, 452.695, 52843.741 25/04/27,00:19:55,00,08,1, 11.7,1,1, 2.938, 10438.991, 452.695, 52843.741 25/04/27,00:19:55,01,08,1, 11.7,1,1, 2.938, 10438.987, 452.734, 52843.853 25/04/27,00:19:55,02,08,1, 11.7,1,1, 2.938, 10438.989, 452.718, 52843.750 25/04/27,00:19:55,03,08,1, 11.7,1,1, 2.938, 10438.982, 452.689, 52843.793 25/04/27,00:19:55,04,08,1, 11.7,1,1, 2.938, 10439.004, 452.681, 52843.801 25/04/27,00:19:55,05,08,1, 11.7,1,1, 2.938, 10439.004, 452.685, 52843.774 25/04/27,00:19:55,06,08,1, 11.7,1,1, 2.938, 10439.006, 452.667, 52843.770 25/04/27,00:19:55,07,08,1, 11.7,1,1, 2.938, 10439.015, 452.708, 52843.814 25/04/27,00:19:55,08,08,1, 11.7,1,1, 2.938, 10438.985, 452.694, 52843.849 25/04/27,00:19:55,09,08,1, 11.7,1,1, 2.938, 10438.981, 452.689, 52843.883 25/04/27,00:19:55,10,08,1, 11.7,1,1, 2.938, 10439.009, 452.690, 52843.823 25/04/27,00:19:55,11,08,1, 11.7,1,1, 2.938, 10439.008, 452.720, 52843.871 25/04/27,00:19:55,12,08,1, 11.7,1,1, 2.938, 10438.993, 452.691, 52843.832 25/04/27,00:19:55,13,08,1, 11.7,1,1, 2.938, 10439.022, 452.699, 52843.802 25/04/27,00:19:55,14,08,1, 11.7,1,1, 2.938, 10438.988, 452.694, 52843.804 25/04/27,00:19:55,15,08,1, 11.7,1,1, 2.938, 10439.044, 452.691, 52843.726 25/04/27,00:19:55,16,08,1, 11.7,1,1, 2.938, 10438.988, 452.710, 52843.880 25/04/27,00:19:55,17,08,1, 11.7,1,1, 2.938, 10439.011, 452.710, 52843.766 25/04/27,00:19:55,18,08,1, 11.7,1,1, 2.938, 10439.003, 452.692, 52843.884 25/04/27,00:19:55,19,08,1, 11.7,1,1, 2.938, 10439.026, 452.703, 52843.880 25/04/27,00:19:56,00,08,1, 11.9,1,1, 2.937, 10439.024, 452.703, 52843.880 25/04/27,00:19:56,01,08,1, 11.9,1,1, 2.937, 10439.003, 452.719, 52843.860 25/04/27,00:19:56,02,08,1, 11.9,1,1, 2.937, 10439.017, 452.717, 52843.804 25/04/27,00:19:56,03,08,1, 11.9,1,1, 2.937, 10439.026, 452.712, 52843.882 25/04/27,00:19:56,04,08,1, 11.9,1,1, 2.937, 10439.004, 452.729, 52843.923 25/04/27,00:19:56,05,08,1, 11.9,1,1, 2.937, 10439.019, 452.718, 52843.941 25/04/27,00:19:56,06,08,1, 11.9,1,1, 2.937, 10438.993, 452.709, 52843.793 25/04/27,00:19:56,07,08,1, 11.9,1,1, 2.937, 10439.010, 452.717, 52843.862 25/04/27,00:19:56,08,08,1, 11.9,1,1, 2.937, 10439.029, 452.710, 52843.853 25/04/27,00:19:56,09,08,1, 11.9,1,1, 2.937, 10439.009, 452.711, 52843.924 25/04/27,00:19:56,10,08,1, 11.9,1,1, 2.937, 10439.016, 452.710, 52843.907 25/04/27,00:19:56,11,08,1, 11.9,1,1, 2.937, 10439.001, 452.701, 52843.878 25/04/27,00:19:56,12,08,1, 11.9,1,1, 2.937, 10438.995, 452.716, 52843.899 25/04/27,00:19:56,13,08,1, 11.9,1,1, 2.937, 10439.025, 452.704, 52843.900 25/04/27,00:19:56,14,08,1, 11.9,1,1, 2.937, 10438.998, 452.683, 52843.861 25/04/27,00:19:56,15,08,1, 11.9,1,1, 2.937, 10439.017, 452.690, 52843.860 25/04/27,00:19:56,16,08,1, 11.9,1,1, 2.937, 10438.992, 452.713, 52843.859 25/04/27,00:19:56,17,08,1, 11.9,1,1, 2.937, 10439.005, 452.707, 52843.865 25/04/27,00:19:56,18,08,1, 11.9,1,1, 2.937, 10439.008, 452.700, 52843.890 25/04/27,00:19:56,19,08,1, 11.9,1,1, 2.937, 10439.017, 452.710, 52843.921 25/04/27,00:19:57,00,08,1, 12.0,1,1, 2.938, 10439.016, 452.710, 52843.921 25/04/27,00:19:57,01,08,1, 12.0,1,1, 2.938, 10439.027, 452.714, 52843.919 25/04/27,00:19:57,02,08,1, 12.0,1,1, 2.938, 10439.010, 452.715, 52844.104 25/04/27,00:19:57,03,08,1, 12.0,1,1, 2.938, 10439.022, 452.723, 52844.153 25/04/27,00:19:57,04,08,1, 12.0,1,1, 2.938, 10439.039, 452.736, 52844.182 25/04/27,00:19:57,05,08,1, 12.0,1,1, 2.938, 10439.046, 452.719, 52844.156 25/04/27,00:19:57,06,08,1, 12.0,1,1, 2.938, 10439.044, 452.690, 52844.114 25/04/27,00:19:57,07,08,1, 12.0,1,1, 2.938, 10439.039, 452.700, 52844.155 25/04/27,00:19:57,08,08,1, 12.0,1,1, 2.938, 10439.040, 452.697, 52844.141 25/04/27,00:19:57,09,08,1, 12.0,1,1, 2.938, 10439.042, 452.749, 52844.174 25/04/27,00:19:57,10,08,1, 12.0,1,1, 2.938, 10439.016, 452.679, 52844.118 25/04/27,00:19:57,11,08,1, 12.0,1,1, 2.938, 10439.031, 452.697, 52844.176 25/04/27,00:19:57,12,08,1, 12.0,1,1, 2.938, 10439.012, 452.700, 52844.138 25/04/27,00:19:57,13,08,1, 12.0,1,1, 2.938, 10439.031, 452.713, 52844.102 25/04/27,00:19:57,14,08,1, 12.0,1,1, 2.938, 10439.057, 452.738, 52844.159 25/04/27,00:19:57,15,08,1, 12.0,1,1, 2.938, 10439.043, 452.711, 52844.108 25/04/27,00:19:57,16,08,1, 12.0,1,1, 2.938, 10439.047, 452.711, 52844.191 25/04/27,00:19:57,17,08,1, 12.0,1,1, 2.938, 10439.028, 452.707, 52844.168 25/04/27,00:19:57,18,08,1, 12.0,1,1, 2.938, 10439.023, 452.713, 52844.167 25/04/27,00:19:57,19,08,1, 12.0,1,1, 2.938, 10439.050, 452.699, 52844.144 25/04/27,00:19:58,00,08,1, 11.9,1,1, 2.940, 10439.049, 452.699, 52844.144 25/04/27,00:19:58,01,08,1, 11.9,1,1, 2.940, 10439.040, 452.684, 52844.116 25/04/27,00:19:58,02,08,1, 11.9,1,1, 2.940, 10439.062, 452.690, 52844.129 25/04/27,00:19:58,03,08,1, 11.9,1,1, 2.940, 10439.047, 452.677, 52844.201 25/04/27,00:19:58,04,08,1, 11.9,1,1, 2.940, 10439.062, 452.676, 52844.132 25/04/27,00:19:58,05,08,1, 11.9,1,1, 2.940, 10439.068, 452.683, 52844.155 25/04/27,00:19:58,06,08,1, 11.9,1,1, 2.940, 10439.054, 452.684, 52844.138 25/04/27,00:19:58,07,08,1, 11.9,1,1, 2.940, 10439.062, 452.684, 52844.117 25/04/27,00:19:58,08,08,1, 11.9,1,1, 2.940, 10439.066, 452.685, 52844.140 25/04/27,00:19:58,09,08,1, 11.9,1,1, 2.940, 10439.072, 452.665, 52844.118 25/04/27,00:19:58,10,08,1, 11.9,1,1, 2.940, 10439.052, 452.678, 52844.221 25/04/27,00:19:58,11,08,1, 11.9,1,1, 2.940, 10439.057, 452.647, 52844.185 25/04/27,00:19:58,12,08,1, 11.9,1,1, 2.940, 10439.074, 452.664, 52844.212 25/04/27,00:19:58,13,08,1, 11.9,1,1, 2.940, 10439.048, 452.665, 52844.144 25/04/27,00:19:58,14,08,1, 11.9,1,1, 2.940, 10439.054, 452.702, 52844.213 25/04/27,00:19:58,15,08,1, 11.9,1,1, 2.940, 10439.073, 452.669, 52844.197 25/04/27,00:19:58,16,08,1, 11.9,1,1, 2.940, 10439.048, 452.689, 52844.178 25/04/27,00:19:58,17,08,1, 11.9,1,1, 2.940, 10439.058, 452.654, 52844.192 25/04/27,00:19:58,18,08,1, 11.9,1,1, 2.940, 10439.062, 452.648, 52844.207 25/04/27,00:19:58,19,08,1, 11.9,1,1, 2.940, 10439.086, 452.673, 52844.208 25/04/27,00:19:59,00,08,1, 12.0,1,1, 2.936, 10439.082, 452.673, 52844.208 25/04/27,00:19:59,01,08,1, 12.0,1,1, 2.936, 10439.074, 452.660, 52844.203 25/04/27,00:19:59,02,08,1, 12.0,1,1, 2.936, 10439.055, 452.653, 52844.189 25/04/27,00:19:59,03,08,1, 12.0,1,1, 2.936, 10439.067, 452.651, 52844.167 25/04/27,00:19:59,04,08,1, 12.0,1,1, 2.936, 10439.038, 452.651, 52844.176 25/04/27,00:19:59,05,08,1, 12.0,1,1, 2.936, 10439.085, 452.622, 52843.906 25/04/27,00:19:59,06,08,1, 12.0,1,1, 2.936, 10439.035, 452.670, 52844.248 25/04/27,00:19:59,07,08,1, 12.0,1,1, 2.936, 10439.089, 452.661, 52844.252 25/04/27,00:19:59,08,08,1, 12.0,1,1, 2.936, 10439.067, 452.640, 52844.193 25/04/27,00:19:59,09,08,1, 12.0,1,1, 2.936, 10439.073, 452.655, 52844.163 25/04/27,00:19:59,10,08,1, 12.0,1,1, 2.936, 10439.057, 452.614, 52844.284 25/04/27,00:19:59,11,08,1, 12.0,1,1, 2.936, 10439.060, 452.623, 52844.227 25/04/27,00:19:59,12,08,1, 12.0,1,1, 2.936, 10439.064, 452.639, 52844.174 25/04/27,00:19:59,13,08,1, 12.0,1,1, 2.936, 10439.073, 452.634, 52844.260 25/04/27,00:19:59,14,08,1, 12.0,1,1, 2.936, 10439.084, 452.638, 52844.251 25/04/27,00:19:59,15,08,1, 12.0,1,1, 2.936, 10439.100, 452.617, 52844.218 25/04/27,00:19:59,16,08,1, 12.0,1,1, 2.936, 10439.069, 452.640, 52844.267 25/04/27,00:19:59,17,08,1, 12.0,1,1, 2.936, 10439.057, 452.640, 52844.193 25/04/27,00:19:59,18,08,1, 12.0,1,1, 2.936, 10439.089, 452.627, 52844.322 25/04/27,00:19:59,19,08,1, 12.0,1,1, 2.936, 10439.081, 452.620, 52844.258 25/04/27,00:20:00,00,07,1, 11.9,1,1, 2.941, 10439.074, 452.620, 52844.258 25/04/27,00:20:00,01,07,1, 11.9,1,1, 2.941, 10439.081, 452.626, 52844.267 25/04/27,00:20:00,02,07,1, 11.9,1,1, 2.941, 10439.037, 452.602, 52844.024 25/04/27,00:20:00,03,07,1, 11.9,1,1, 2.941, 10439.089, 452.597, 52843.987 25/04/27,00:20:00,04,07,1, 11.9,1,1, 2.941, 10439.048, 452.602, 52844.027 25/04/27,00:20:00,05,07,1, 11.9,1,1, 2.941, 10439.087, 452.573, 52844.048 25/04/27,00:20:00,06,07,1, 11.9,1,1, 2.941, 10439.074, 452.581, 52844.007 25/04/27,00:20:00,07,07,1, 11.9,1,1, 2.941, 10439.079, 452.585, 52844.072 25/04/27,00:20:00,08,07,1, 11.9,1,1, 2.941, 10439.077, 452.594, 52844.004 25/04/27,00:20:00,09,07,1, 11.9,1,1, 2.941, 10439.087, 452.587, 52844.006 25/04/27,00:20:00,10,07,1, 11.9,1,1, 2.941, 10439.077, 452.601, 52844.049 25/04/27,00:20:00,11,07,1, 11.9,1,1, 2.941, 10439.080, 452.564, 52843.925 25/04/27,00:20:00,12,07,1, 11.9,1,1, 2.941, 10439.069, 452.564, 52843.999 25/04/27,00:20:00,13,07,1, 11.9,1,1, 2.941, 10439.053, 452.615, 52844.263 25/04/27,00:20:00,14,07,1, 11.9,1,1, 2.941, 10439.081, 452.588, 52843.902 25/04/27,00:20:00,15,07,1, 11.9,1,1, 2.941, 10439.050, 452.597, 52844.163 25/04/27,00:20:00,16,07,1, 11.9,1,1, 2.941, 10439.090, 452.580, 52844.056 25/04/27,00:20:00,17,07,1, 11.9,1,1, 2.941, 10439.080, 452.576, 52844.077 25/04/27,00:20:00,18,07,1, 11.9,1,1, 2.941, 10439.068, 452.586, 52844.096 25/04/27,00:20:00,19,07,1, 11.9,1,1, 2.941, 10439.089, 452.580, 52844.062 25/04/27,00:20:01,00,07,1, 12.0,1,1, 2.938, 10439.082, 452.580, 52844.062 25/04/27,00:20:01,01,07,1, 12.0,1,1, 2.938, 10439.102, 452.557, 52844.014 25/04/27,00:20:01,02,07,1, 12.0,1,1, 2.938, 10439.097, 452.566, 52844.040 25/04/27,00:20:01,03,07,1, 12.0,1,1, 2.938, 10439.101, 452.580, 52844.052 25/04/27,00:20:01,04,07,1, 12.0,1,1, 2.938, 10439.118, 452.572, 52844.064 25/04/27,00:20:01,05,07,1, 12.0,1,1, 2.938, 10439.079, 452.566, 52844.026 25/04/27,00:20:01,06,07,1, 12.0,1,1, 2.938, 10439.073, 452.574, 52844.149 25/04/27,00:20:01,07,07,1, 12.0,1,1, 2.938, 10439.104, 452.531, 52844.059 25/04/27,00:20:01,08,07,1, 12.0,1,1, 2.938, 10439.091, 452.544, 52844.079 25/04/27,00:20:01,09,07,1, 12.0,1,1, 2.938, 10439.092, 452.579, 52844.081 25/04/27,00:20:01,10,07,1, 12.0,1,1, 2.938, 10439.112, 452.581, 52844.116 25/04/27,00:20:01,11,07,1, 12.0,1,1, 2.938, 10439.118, 452.561, 52844.059 25/04/27,00:20:01,12,07,1, 12.0,1,1, 2.938, 10439.083, 452.556, 52844.047 25/04/27,00:20:01,13,07,1, 12.0,1,1, 2.938, 10439.086, 452.575, 52844.075 25/04/27,00:20:01,14,07,1, 12.0,1,1, 2.938, 10439.109, 452.568, 52844.143 25/04/27,00:20:01,15,07,1, 12.0,1,1, 2.938, 10439.094, 452.568, 52844.124 25/04/27,00:20:01,16,07,1, 12.0,1,1, 2.938, 10439.114, 452.573, 52844.095 25/04/27,00:20:01,17,07,1, 12.0,1,1, 2.938, 10439.101, 452.550, 52844.161 25/04/27,00:20:01,18,07,1, 12.0,1,1, 2.938, 10439.114, 452.534, 52844.151 25/04/27,00:20:01,19,07,1, 12.0,1,1, 2.938, 10439.108, 452.561, 52844.111 25/04/27,00:20:02,00,07,1, 11.9,1,1, 2.943, 10439.107, 452.561, 52844.111 25/04/27,00:20:02,01,07,1, 11.9,1,1, 2.943, 10439.119, 452.570, 52844.087 25/04/27,00:20:02,02,07,1, 11.9,1,1, 2.943, 10439.065, 452.552, 52844.115 25/04/27,00:20:02,03,07,1, 11.9,1,1, 2.943, 10439.098, 452.571, 52844.094 25/04/27,00:20:02,04,07,1, 11.9,1,1, 2.943, 10439.103, 452.562, 52844.176 25/04/27,00:20:02,05,07,1, 11.9,1,1, 2.943, 10439.129, 452.587, 52844.150 25/04/27,00:20:02,06,07,1, 11.9,1,1, 2.943, 10439.121, 452.585, 52844.068 25/04/27,00:20:02,07,07,1, 11.9,1,1, 2.943, 10439.088, 452.568, 52844.167 25/04/27,00:20:02,08,07,1, 11.9,1,1, 2.943, 10439.104, 452.577, 52844.149 25/04/27,00:20:02,09,07,1, 11.9,1,1, 2.943, 10439.124, 452.588, 52844.139 25/04/27,00:20:02,10,07,1, 11.9,1,1, 2.943, 10439.100, 452.592, 52844.097 25/04/27,00:20:02,11,07,1, 11.9,1,1, 2.943, 10439.111, 452.584, 52843.847 25/04/27,00:20:02,12,07,1, 11.9,1,1, 2.943, 10439.068, 452.594, 52844.182 25/04/27,00:20:02,13,07,1, 11.9,1,1, 2.943, 10439.083, 452.583, 52844.158 25/04/27,00:20:02,14,07,1, 11.9,1,1, 2.943, 10439.077, 452.594, 52844.148 25/04/27,00:20:02,15,07,1, 11.9,1,1, 2.943, 10439.086, 452.608, 52844.114 25/04/27,00:20:02,16,07,1, 11.9,1,1, 2.943, 10439.111, 452.578, 52844.139 25/04/27,00:20:02,17,07,1, 11.9,1,1, 2.943, 10439.095, 452.596, 52844.164 25/04/27,00:20:02,18,07,1, 11.9,1,1, 2.943, 10439.121, 452.595, 52844.194 25/04/27,00:20:02,19,07,1, 11.9,1,1, 2.943, 10439.095, 452.579, 52844.102 25/04/27,00:20:03,00,07,1, 12.0,1,1, 2.938, 10439.091, 452.579, 52844.102 25/04/27,00:20:03,01,07,1, 12.0,1,1, 2.938, 10439.126, 452.611, 52844.184 25/04/27,00:20:03,02,07,1, 12.0,1,1, 2.938, 10439.138, 452.592, 52844.181 25/04/27,00:20:03,03,07,1, 12.0,1,1, 2.938, 10439.101, 452.573, 52844.143 25/04/27,00:20:03,04,07,1, 12.0,1,1, 2.938, 10439.103, 452.582, 52844.202 25/04/27,00:20:03,05,07,1, 12.0,1,1, 2.938, 10439.093, 452.596, 52844.163 25/04/27,00:20:03,06,07,1, 12.0,1,1, 2.938, 10439.097, 452.586, 52844.138 25/04/27,00:20:03,07,07,1, 12.0,1,1, 2.938, 10439.135, 452.612, 52844.150 25/04/27,00:20:03,08,07,1, 12.0,1,1, 2.938, 10439.083, 452.605, 52844.191 25/04/27,00:20:03,09,07,1, 12.0,1,1, 2.938, 10439.127, 452.587, 52844.192 25/04/27,00:20:03,10,07,1, 12.0,1,1, 2.938, 10439.108, 452.594, 52844.174 25/04/27,00:20:03,11,07,1, 12.0,1,1, 2.938, 10439.137, 452.606, 52844.206 25/04/27,00:20:03,12,07,1, 12.0,1,1, 2.938, 10439.113, 452.578, 52844.200 25/04/27,00:20:03,13,07,1, 12.0,1,1, 2.938, 10439.118, 452.594, 52844.143 25/04/27,00:20:03,14,07,1, 12.0,1,1, 2.938, 10439.126, 452.583, 52844.243 25/04/27,00:20:03,15,07,1, 12.0,1,1, 2.938, 10439.140, 452.595, 52844.123 25/04/27,00:20:03,16,07,1, 12.0,1,1, 2.938, 10439.135, 452.592, 52844.190 25/04/27,00:20:03,17,07,1, 12.0,1,1, 2.938, 10439.134, 452.594, 52844.216 25/04/27,00:20:03,18,07,1, 12.0,1,1, 2.938, 10439.144, 452.600, 52844.241 25/04/27,00:20:03,19,07,1, 12.0,1,1, 2.938, 10439.109, 452.584, 52844.242 25/04/27,00:20:04,00,07,1, 11.9,1,1, 2.938, 10439.107, 452.584, 52844.242 25/04/27,00:20:04,01,07,1, 11.9,1,1, 2.938, 10439.125, 452.567, 52844.262 25/04/27,00:20:04,02,07,1, 11.9,1,1, 2.938, 10439.132, 452.553, 52844.155 25/04/27,00:20:04,03,07,1, 11.9,1,1, 2.938, 10439.156, 452.577, 52844.220 25/04/27,00:20:04,04,07,1, 11.9,1,1, 2.938, 10439.133, 452.563, 52844.251 25/04/27,00:20:04,05,07,1, 11.9,1,1, 2.938, 10439.132, 452.531, 52844.203 25/04/27,00:20:04,06,07,1, 11.9,1,1, 2.938, 10439.125, 452.548, 52844.230 25/04/27,00:20:04,07,07,1, 11.9,1,1, 2.938, 10439.147, 452.547, 52844.214 25/04/27,00:20:04,08,07,1, 11.9,1,1, 2.938, 10439.150, 452.532, 52844.167 25/04/27,00:20:04,09,07,1, 11.9,1,1, 2.938, 10439.150, 452.569, 52844.221 25/04/27,00:20:04,10,07,1, 11.9,1,1, 2.938, 10439.140, 452.567, 52844.224 25/04/27,00:20:04,11,07,1, 11.9,1,1, 2.938, 10439.165, 452.549, 52844.247 25/04/27,00:20:04,12,07,1, 11.9,1,1, 2.938, 10439.175, 452.576, 52844.192 25/04/27,00:20:04,13,07,1, 11.9,1,1, 2.938, 10439.163, 452.560, 52844.270 25/04/27,00:20:04,14,07,1, 11.9,1,1, 2.938, 10439.133, 452.565, 52844.242 25/04/27,00:20:04,15,07,1, 11.9,1,1, 2.938, 10439.168, 452.538, 52844.304 25/04/27,00:20:04,16,07,1, 11.9,1,1, 2.938, 10439.156, 452.542, 52844.242 25/04/27,00:20:04,17,07,1, 11.9,1,1, 2.938, 10439.175, 452.529, 52844.205 25/04/27,00:20:04,18,07,1, 11.9,1,1, 2.938, 10439.172, 452.537, 52844.301 25/04/27,00:20:04,19,07,1, 11.9,1,1, 2.938, 10439.185, 452.540, 52844.258 25/04/27,00:20:05,00,07,1, 11.9,1,1, 2.935, 10439.183, 452.540, 52844.258 25/04/27,00:20:05,01,07,1, 11.9,1,1, 2.935, 10439.154, 452.533, 52844.254 25/04/27,00:20:05,02,07,1, 11.9,1,1, 2.935, 10439.154, 452.534, 52844.269 25/04/27,00:20:05,03,07,1, 11.9,1,1, 2.935, 10439.167, 452.549, 52844.271 25/04/27,00:20:05,04,07,1, 11.9,1,1, 2.935, 10439.156, 452.532, 52844.254 25/04/27,00:20:05,05,07,1, 11.9,1,1, 2.935, 10439.162, 452.527, 52844.248 25/04/27,00:20:05,06,07,1, 11.9,1,1, 2.935, 10439.159, 452.530, 52844.259 25/04/27,00:20:05,07,07,1, 11.9,1,1, 2.935, 10439.168, 452.514, 52844.275 25/04/27,00:20:05,08,07,1, 11.9,1,1, 2.935, 10439.166, 452.503, 52844.283 25/04/27,00:20:05,09,07,1, 11.9,1,1, 2.935, 10439.171, 452.519, 52844.298 25/04/27,00:20:05,10,07,1, 11.9,1,1, 2.935, 10439.182, 452.510, 52844.290 25/04/27,00:20:05,11,07,1, 11.9,1,1, 2.935, 10439.175, 452.497, 52844.281 25/04/27,00:20:05,12,07,1, 11.9,1,1, 2.935, 10439.162, 452.515, 52844.337 25/04/27,00:20:05,13,07,1, 11.9,1,1, 2.935, 10439.195, 452.527, 52844.268 25/04/27,00:20:05,14,07,1, 11.9,1,1, 2.935, 10439.195, 452.511, 52844.334 25/04/27,00:20:05,15,07,1, 11.9,1,1, 2.935, 10439.187, 452.494, 52844.329 25/04/27,00:20:05,16,07,1, 11.9,1,1, 2.935, 10439.194, 452.518, 52844.241 25/04/27,00:20:05,17,07,1, 11.9,1,1, 2.935, 10439.184, 452.494, 52844.296 25/04/27,00:20:05,18,07,1, 11.9,1,1, 2.935, 10439.194, 452.493, 52844.238 25/04/27,00:20:05,19,07,1, 11.9,1,1, 2.935, 10439.184, 452.486, 52844.297 25/04/27,00:20:06,00,07,1, 11.8,1,1, 2.939, 10439.183, 452.486, 52844.297 25/04/27,00:20:06,01,07,1, 11.8,1,1, 2.939, 10439.148, 452.487, 52844.415 25/04/27,00:20:06,02,07,1, 11.8,1,1, 2.939, 10439.151, 452.495, 52844.362 25/04/27,00:20:06,03,07,1, 11.8,1,1, 2.939, 10439.154, 452.478, 52844.336 25/04/27,00:20:06,04,07,1, 11.8,1,1, 2.939, 10439.185, 452.497, 52844.281 25/04/27,00:20:06,05,07,1, 11.8,1,1, 2.939, 10439.168, 452.484, 52844.347 25/04/27,00:20:06,06,07,1, 11.8,1,1, 2.939, 10439.180, 452.483, 52844.321 25/04/27,00:20:06,07,07,1, 11.8,1,1, 2.939, 10439.162, 452.461, 52844.335 25/04/27,00:20:06,08,07,1, 11.8,1,1, 2.939, 10439.211, 452.481, 52844.297 25/04/27,00:20:06,09,07,1, 11.8,1,1, 2.939, 10439.175, 452.490, 52844.327 25/04/27,00:20:06,10,07,1, 11.8,1,1, 2.939, 10439.190, 452.472, 52844.302 25/04/27,00:20:06,11,07,1, 11.8,1,1, 2.939, 10439.185, 452.497, 52844.366 25/04/27,00:20:06,12,07,1, 11.8,1,1, 2.939, 10439.191, 452.453, 52844.327 25/04/27,00:20:06,13,07,1, 11.8,1,1, 2.939, 10439.173, 452.479, 52844.320 25/04/27,00:20:06,14,07,1, 11.8,1,1, 2.939, 10439.185, 452.463, 52844.366 25/04/27,00:20:06,15,07,1, 11.8,1,1, 2.939, 10439.181, 452.458, 52844.360 25/04/27,00:20:06,16,07,1, 11.8,1,1, 2.939, 10439.203, 452.468, 52844.347 25/04/27,00:20:06,17,07,1, 11.8,1,1, 2.939, 10439.173, 452.466, 52844.404 25/04/27,00:20:06,18,07,1, 11.8,1,1, 2.939, 10439.181, 452.456, 52844.383 25/04/27,00:20:06,19,07,1, 11.8,1,1, 2.939, 10439.162, 452.460, 52844.354 25/04/27,00:20:07,00,07,1, 11.9,1,1, 2.941, 10439.157, 452.460, 52844.354 25/04/27,00:20:07,01,07,1, 11.9,1,1, 2.941, 10439.189, 452.493, 52844.410 25/04/27,00:20:07,02,07,1, 11.9,1,1, 2.941, 10439.198, 452.496, 52844.313 25/04/27,00:20:07,03,07,1, 11.9,1,1, 2.941, 10439.182, 452.480, 52844.352 25/04/27,00:20:07,04,07,1, 11.9,1,1, 2.941, 10439.196, 452.492, 52844.343 25/04/27,00:20:07,05,07,1, 11.9,1,1, 2.941, 10439.203, 452.497, 52844.342 25/04/27,00:20:07,06,07,1, 11.9,1,1, 2.941, 10439.196, 452.478, 52844.312 25/04/27,00:20:07,07,07,1, 11.9,1,1, 2.941, 10439.196, 452.503, 52844.399 25/04/27,00:20:07,08,07,1, 11.9,1,1, 2.941, 10439.184, 452.471, 52844.345 25/04/27,00:20:07,09,07,1, 11.9,1,1, 2.941, 10439.201, 452.496, 52844.341 25/04/27,00:20:07,10,07,1, 11.9,1,1, 2.941, 10439.195, 452.495, 52844.390 25/04/27,00:20:07,11,07,1, 11.9,1,1, 2.941, 10439.197, 452.495, 52844.340 25/04/27,00:20:07,12,07,1, 11.9,1,1, 2.941, 10439.210, 452.467, 52844.353 25/04/27,00:20:07,13,07,1, 11.9,1,1, 2.941, 10439.190, 452.471, 52844.381 25/04/27,00:20:07,14,07,1, 11.9,1,1, 2.941, 10439.204, 452.468, 52844.389 25/04/27,00:20:07,15,07,1, 11.9,1,1, 2.941, 10439.182, 452.497, 52844.427 25/04/27,00:20:07,16,07,1, 11.9,1,1, 2.941, 10439.203, 452.476, 52844.408 25/04/27,00:20:07,17,07,1, 11.9,1,1, 2.941, 10439.192, 452.518, 52844.448 25/04/27,00:20:07,18,07,1, 11.9,1,1, 2.941, 10439.188, 452.495, 52844.446 25/04/27,00:20:07,19,07,1, 11.9,1,1, 2.941, 10439.219, 452.473, 52844.365 25/04/27,00:20:08,00,07,1, 11.9,1,1, 2.938, 10439.216, 452.473, 52844.365 25/04/27,00:20:08,01,07,1, 11.9,1,1, 2.938, 10439.202, 452.481, 52844.361 25/04/27,00:20:08,02,07,1, 11.9,1,1, 2.938, 10439.194, 452.490, 52844.405 25/04/27,00:20:08,03,07,1, 11.9,1,1, 2.938, 10439.219, 452.506, 52844.468 25/04/27,00:20:08,04,07,1, 11.9,1,1, 2.938, 10439.203, 452.465, 52844.403 25/04/27,00:20:08,05,07,1, 11.9,1,1, 2.938, 10439.220, 452.481, 52844.376 25/04/27,00:20:08,06,07,1, 11.9,1,1, 2.938, 10439.229, 452.483, 52844.398 25/04/27,00:20:08,07,07,1, 11.9,1,1, 2.938, 10439.222, 452.473, 52844.473 25/04/27,00:20:08,08,07,1, 11.9,1,1, 2.938, 10439.232, 452.453, 52844.405 25/04/27,00:20:08,09,07,1, 11.9,1,1, 2.938, 10439.212, 452.459, 52844.405 25/04/27,00:20:08,10,07,1, 11.9,1,1, 2.938, 10439.221, 452.461, 52844.461 25/04/27,00:20:08,11,07,1, 11.9,1,1, 2.938, 10439.211, 452.467, 52844.449 25/04/27,00:20:08,12,07,1, 11.9,1,1, 2.938, 10439.205, 452.463, 52844.465 25/04/27,00:20:08,13,07,1, 11.9,1,1, 2.938, 10439.232, 452.467, 52844.410 25/04/27,00:20:08,14,07,1, 11.9,1,1, 2.938, 10439.234, 452.431, 52844.466 25/04/27,00:20:08,15,07,1, 11.9,1,1, 2.938, 10439.217, 452.458, 52844.443 25/04/27,00:20:08,16,07,1, 11.9,1,1, 2.938, 10439.216, 452.464, 52844.417 25/04/27,00:20:08,17,07,1, 11.9,1,1, 2.938, 10439.235, 452.434, 52844.385 25/04/27,00:20:08,18,07,1, 11.9,1,1, 2.938, 10439.221, 452.459, 52844.502 25/04/27,00:20:08,19,07,1, 11.9,1,1, 2.938, 10439.225, 452.454, 52844.479 25/04/27,00:20:09,00,07,1, 11.9,1,1, 2.936, 10439.224, 452.454, 52844.479 25/04/27,00:20:09,01,07,1, 11.9,1,1, 2.936, 10439.239, 452.442, 52844.461 25/04/27,00:20:09,02,07,1, 11.9,1,1, 2.936, 10439.227, 452.456, 52844.460 25/04/27,00:20:09,03,07,1, 11.9,1,1, 2.936, 10439.229, 452.437, 52844.431 25/04/27,00:20:09,04,07,1, 11.9,1,1, 2.936, 10439.233, 452.442, 52844.468 25/04/27,00:20:09,05,07,1, 11.9,1,1, 2.936, 10439.265, 452.438, 52844.457 25/04/27,00:20:09,06,07,1, 11.9,1,1, 2.936, 10439.243, 452.425, 52844.497 25/04/27,00:20:09,07,07,1, 11.9,1,1, 2.936, 10439.244, 452.473, 52844.725 25/04/27,00:20:09,08,07,1, 11.9,1,1, 2.936, 10439.289, 452.453, 52844.502 25/04/27,00:20:09,09,07,1, 11.9,1,1, 2.936, 10439.244, 452.444, 52844.485 25/04/27,00:20:09,10,07,1, 11.9,1,1, 2.936, 10439.257, 452.403, 52844.252 25/04/27,00:20:09,11,07,1, 11.9,1,1, 2.936, 10439.259, 452.420, 52844.546 25/04/27,00:20:09,12,07,1, 11.9,1,1, 2.936, 10439.240, 452.409, 52844.495 25/04/27,00:20:09,13,07,1, 11.9,1,1, 2.936, 10439.266, 452.421, 52844.488 25/04/27,00:20:09,14,07,1, 11.9,1,1, 2.936, 10439.245, 452.438, 52844.537 25/04/27,00:20:09,15,07,1, 11.9,1,1, 2.936, 10439.281, 452.430, 52844.542 25/04/27,00:20:09,16,07,1, 11.9,1,1, 2.936, 10439.253, 452.409, 52844.547 25/04/27,00:20:09,17,07,1, 11.9,1,1, 2.936, 10439.249, 452.415, 52844.488 25/04/27,00:20:09,18,07,1, 11.9,1,1, 2.936, 10439.257, 452.425, 52844.452 25/04/27,00:20:09,19,07,1, 11.9,1,1, 2.936, 10439.253, 452.429, 52844.530 25/04/27,00:20:10,00,06,1, 11.9,1,1, 2.937, 10439.249, 452.429, 52844.530 25/04/27,00:20:10,01,06,1, 11.9,1,1, 2.937, 10439.262, 452.411, 52844.429 25/04/27,00:20:10,02,06,1, 11.9,1,1, 2.937, 10439.251, 452.397, 52844.431 25/04/27,00:20:10,03,06,1, 11.9,1,1, 2.937, 10439.270, 452.393, 52844.466 25/04/27,00:20:10,04,06,1, 11.9,1,1, 2.937, 10439.263, 452.413, 52844.514 25/04/27,00:20:10,05,06,1, 11.9,1,1, 2.937, 10439.287, 452.397, 52844.436 25/04/27,00:20:10,06,06,1, 11.9,1,1, 2.937, 10439.270, 452.394, 52844.529 25/04/27,00:20:10,07,06,1, 11.9,1,1, 2.937, 10439.251, 452.393, 52844.560 25/04/27,00:20:10,08,06,1, 11.9,1,1, 2.937, 10439.263, 452.365, 52844.455 25/04/27,00:20:10,09,06,1, 11.9,1,1, 2.937, 10439.282, 452.385, 52844.491 25/04/27,00:20:10,10,06,1, 11.9,1,1, 2.937, 10439.268, 452.412, 52844.488 25/04/27,00:20:10,11,06,1, 11.9,1,1, 2.937, 10439.293, 452.390, 52844.521 25/04/27,00:20:10,12,06,1, 11.9,1,1, 2.937, 10439.273, 452.379, 52844.504 25/04/27,00:20:10,13,06,1, 11.9,1,1, 2.937, 10439.268, 452.369, 52844.477 25/04/27,00:20:10,14,06,1, 11.9,1,1, 2.937, 10439.265, 452.374, 52844.575 25/04/27,00:20:10,15,06,1, 11.9,1,1, 2.937, 10439.291, 452.392, 52844.528 25/04/27,00:20:10,16,06,1, 11.9,1,1, 2.937, 10439.282, 452.384, 52844.466 25/04/27,00:20:10,17,06,1, 11.9,1,1, 2.937, 10439.289, 452.394, 52844.541 25/04/27,00:20:10,18,06,1, 11.9,1,1, 2.937, 10439.277, 452.375, 52844.461 25/04/27,00:20:10,19,06,1, 11.9,1,1, 2.937, 10439.279, 452.361, 52844.567 25/04/27,00:20:11,00,07,1, 12.0,1,1, 2.939, 10439.274, 452.361, 52844.567 25/04/27,00:20:11,01,07,1, 12.0,1,1, 2.939, 10439.296, 452.370, 52844.514 25/04/27,00:20:11,02,07,1, 12.0,1,1, 2.939, 10439.293, 452.338, 52844.521 25/04/27,00:20:11,03,07,1, 12.0,1,1, 2.939, 10439.286, 452.362, 52844.525 25/04/27,00:20:11,04,07,1, 12.0,1,1, 2.939, 10439.317, 452.361, 52844.566 25/04/27,00:20:11,05,07,1, 12.0,1,1, 2.939, 10439.311, 452.344, 52844.582 25/04/27,00:20:11,06,07,1, 12.0,1,1, 2.939, 10439.301, 452.357, 52844.550 25/04/27,00:20:11,07,07,1, 12.0,1,1, 2.939, 10439.319, 452.367, 52844.563 25/04/27,00:20:11,08,07,1, 12.0,1,1, 2.939, 10439.298, 452.368, 52844.541 25/04/27,00:20:11,09,07,1, 12.0,1,1, 2.939, 10439.308, 452.340, 52844.548 25/04/27,00:20:11,10,07,1, 12.0,1,1, 2.939, 10439.299, 452.353, 52844.573 25/04/27,00:20:11,11,07,1, 12.0,1,1, 2.939, 10439.319, 452.357, 52844.476 25/04/27,00:20:11,12,07,1, 12.0,1,1, 2.939, 10439.305, 452.369, 52844.566 25/04/27,00:20:11,13,07,1, 12.0,1,1, 2.939, 10439.326, 452.401, 52844.610 25/04/27,00:20:11,14,07,1, 12.0,1,1, 2.939, 10439.304, 452.355, 52844.602 25/04/27,00:20:11,15,07,1, 12.0,1,1, 2.939, 10439.320, 452.359, 52844.553 25/04/27,00:20:11,16,07,1, 12.0,1,1, 2.939, 10439.331, 452.360, 52844.613 25/04/27,00:20:11,17,07,1, 12.0,1,1, 2.939, 10439.300, 452.353, 52844.634 25/04/27,00:20:11,18,07,1, 12.0,1,1, 2.939, 10439.307, 452.321, 52844.592 25/04/27,00:20:11,19,07,1, 12.0,1,1, 2.939, 10439.336, 452.338, 52844.536 25/04/27,00:20:12,00,07,1, 11.9,1,1, 2.939, 10439.333, 452.338, 52844.536 25/04/27,00:20:12,01,07,1, 11.9,1,1, 2.939, 10439.331, 452.354, 52844.566 25/04/27,00:20:12,02,07,1, 11.9,1,1, 2.939, 10439.311, 452.364, 52844.601 25/04/27,00:20:12,03,07,1, 11.9,1,1, 2.939, 10439.344, 452.355, 52844.645 25/04/27,00:20:12,04,07,1, 11.9,1,1, 2.939, 10439.337, 452.356, 52844.650 25/04/27,00:20:12,05,07,1, 11.9,1,1, 2.939, 10439.322, 452.343, 52844.597 25/04/27,00:20:12,06,07,1, 11.9,1,1, 2.939, 10439.351, 452.336, 52844.582 25/04/27,00:20:12,07,07,1, 11.9,1,1, 2.939, 10439.357, 452.322, 52844.548 25/04/27,00:20:12,08,07,1, 11.9,1,1, 2.939, 10439.358, 452.334, 52844.561 25/04/27,00:20:12,09,07,1, 11.9,1,1, 2.939, 10439.350, 452.338, 52844.582 25/04/27,00:20:12,10,07,1, 11.9,1,1, 2.939, 10439.368, 452.332, 52844.576 25/04/27,00:20:12,11,07,1, 11.9,1,1, 2.939, 10439.361, 452.307, 52844.606 25/04/27,00:20:12,12,07,1, 11.9,1,1, 2.939, 10439.363, 452.343, 52844.633 25/04/27,00:20:12,13,07,1, 11.9,1,1, 2.939, 10439.356, 452.331, 52844.664 25/04/27,00:20:12,14,07,1, 11.9,1,1, 2.939, 10439.373, 452.309, 52844.590 25/04/27,00:20:12,15,07,1, 11.9,1,1, 2.939, 10439.382, 452.331, 52844.580 25/04/27,00:20:12,16,07,1, 11.9,1,1, 2.939, 10439.370, 452.322, 52844.627 25/04/27,00:20:12,17,07,1, 11.9,1,1, 2.939, 10439.375, 452.295, 52844.616 25/04/27,00:20:12,18,07,1, 11.9,1,1, 2.939, 10439.394, 452.337, 52844.546 25/04/27,00:20:12,19,07,1, 11.9,1,1, 2.939, 10439.393, 452.315, 52844.566 25/04/27,00:20:13,00,08,1, 11.9,1,1, 2.939, 10439.391, 452.315, 52844.566 25/04/27,00:20:13,01,08,1, 11.9,1,1, 2.939, 10439.378, 452.307, 52844.594 25/04/27,00:20:13,02,08,1, 11.9,1,1, 2.939, 10439.401, 452.293, 52844.600 25/04/27,00:20:13,03,08,1, 11.9,1,1, 2.939, 10439.413, 452.302, 52844.651 25/04/27,00:20:13,04,08,1, 11.9,1,1, 2.939, 10439.425, 452.296, 52844.626 25/04/27,00:20:13,05,08,1, 11.9,1,1, 2.939, 10439.413, 452.304, 52844.650 25/04/27,00:20:13,06,08,1, 11.9,1,1, 2.939, 10439.427, 452.328, 52844.625 25/04/27,00:20:13,07,08,1, 11.9,1,1, 2.939, 10439.408, 452.289, 52844.624 25/04/27,00:20:13,08,08,1, 11.9,1,1, 2.939, 10439.412, 452.281, 52844.585 25/04/27,00:20:13,09,08,1, 11.9,1,1, 2.939, 10439.430, 452.299, 52844.636 25/04/27,00:20:13,10,08,1, 11.9,1,1, 2.939, 10439.420, 452.304, 52844.650 25/04/27,00:20:13,11,08,1, 11.9,1,1, 2.939, 10439.431, 452.297, 52844.661 25/04/27,00:20:13,12,08,1, 11.9,1,1, 2.939, 10439.425, 452.283, 52844.622 25/04/27,00:20:13,13,08,1, 11.9,1,1, 2.939, 10439.448, 452.283, 52844.677 25/04/27,00:20:13,14,08,1, 11.9,1,1, 2.939, 10439.463, 452.285, 52844.670 25/04/27,00:20:13,15,08,1, 11.9,1,1, 2.939, 10439.459, 452.312, 52844.669 25/04/27,00:20:13,16,08,1, 11.9,1,1, 2.939, 10439.447, 452.320, 52844.739 25/04/27,00:20:13,17,08,1, 11.9,1,1, 2.939, 10439.453, 452.298, 52844.658 25/04/27,00:20:13,18,08,1, 11.9,1,1, 2.939, 10439.450, 452.316, 52844.698 25/04/27,00:20:13,19,08,1, 11.9,1,1, 2.939, 10439.459, 452.291, 52844.720 25/04/27,00:20:14,00,07,1, 11.9,1,1, 2.935, 10439.458, 452.291, 52844.720 25/04/27,00:20:14,01,07,1, 11.9,1,1, 2.935, 10439.461, 452.280, 52844.671 25/04/27,00:20:14,02,07,1, 11.9,1,1, 2.935, 10439.447, 452.307, 52844.693 25/04/27,00:20:14,03,07,1, 11.9,1,1, 2.935, 10439.469, 452.289, 52844.675 25/04/27,00:20:14,04,07,1, 11.9,1,1, 2.935, 10439.460, 452.270, 52844.693 25/04/27,00:20:14,05,07,1, 11.9,1,1, 2.935, 10439.472, 452.265, 52844.715 25/04/27,00:20:14,06,07,1, 11.9,1,1, 2.935, 10439.463, 452.276, 52844.775 25/04/27,00:20:14,07,07,1, 11.9,1,1, 2.935, 10439.465, 452.268, 52844.696 25/04/27,00:20:14,08,07,1, 11.9,1,1, 2.935, 10439.474, 452.274, 52844.756 25/04/27,00:20:14,09,07,1, 11.9,1,1, 2.935, 10439.464, 452.272, 52844.710 25/04/27,00:20:14,10,07,1, 11.9,1,1, 2.935, 10439.457, 452.271, 52844.655 25/04/27,00:20:14,11,07,1, 11.9,1,1, 2.935, 10439.487, 452.287, 52844.750 25/04/27,00:20:14,12,07,1, 11.9,1,1, 2.935, 10439.493, 452.253, 52844.688 25/04/27,00:20:14,13,07,1, 11.9,1,1, 2.935, 10439.490, 452.236, 52844.749 25/04/27,00:20:14,14,07,1, 11.9,1,1, 2.935, 10439.479, 452.240, 52844.710 25/04/27,00:20:14,15,07,1, 11.9,1,1, 2.935, 10439.489, 452.259, 52844.667 25/04/27,00:20:14,16,07,1, 11.9,1,1, 2.935, 10439.499, 452.255, 52844.783 25/04/27,00:20:14,17,07,1, 11.9,1,1, 2.935, 10439.483, 452.255, 52844.683 25/04/27,00:20:14,18,07,1, 11.9,1,1, 2.935, 10439.507, 452.259, 52844.721 25/04/27,00:20:14,19,07,1, 11.9,1,1, 2.935, 10439.512, 452.256, 52844.713 25/04/27,00:20:15,00,07,1, 12.0,1,1, 2.938, 10439.508, 452.256, 52844.713 25/04/27,00:20:15,01,07,1, 12.0,1,1, 2.938, 10439.526, 452.228, 52844.698 25/04/27,00:20:15,02,07,1, 12.0,1,1, 2.938, 10439.518, 452.243, 52844.785 25/04/27,00:20:15,03,07,1, 12.0,1,1, 2.938, 10439.506, 452.237, 52844.682 25/04/27,00:20:15,04,07,1, 12.0,1,1, 2.938, 10439.551, 452.223, 52844.636 25/04/27,00:20:15,05,07,1, 12.0,1,1, 2.938, 10439.512, 452.230, 52844.729 25/04/27,00:20:15,06,07,1, 12.0,1,1, 2.938, 10439.513, 452.227, 52844.698 25/04/27,00:20:15,07,07,1, 12.0,1,1, 2.938, 10439.506, 452.211, 52844.773 25/04/27,00:20:15,08,07,1, 12.0,1,1, 2.938, 10439.544, 452.226, 52844.763 25/04/27,00:20:15,09,07,1, 12.0,1,1, 2.938, 10439.547, 452.195, 52844.728 25/04/27,00:20:15,10,07,1, 12.0,1,1, 2.938, 10439.541, 452.202, 52844.749 25/04/27,00:20:15,11,07,1, 12.0,1,1, 2.938, 10439.543, 452.207, 52844.802 25/04/27,00:20:15,12,07,1, 12.0,1,1, 2.938, 10439.550, 452.194, 52844.760 25/04/27,00:20:15,13,07,1, 12.0,1,1, 2.938, 10439.562, 452.215, 52844.782 25/04/27,00:20:15,14,07,1, 12.0,1,1, 2.938, 10439.542, 452.222, 52844.768 25/04/27,00:20:15,15,07,1, 12.0,1,1, 2.938, 10439.547, 452.213, 52844.753 25/04/27,00:20:15,16,07,1, 12.0,1,1, 2.938, 10439.543, 452.189, 52844.745 25/04/27,00:20:15,17,07,1, 12.0,1,1, 2.938, 10439.547, 452.217, 52844.757 25/04/27,00:20:15,18,07,1, 12.0,1,1, 2.938, 10439.576, 452.213, 52844.798 25/04/27,00:20:15,19,07,1, 12.0,1,1, 2.938, 10439.557, 452.195, 52844.771 25/04/27,00:20:16,00,07,1, 11.9,1,1, 2.940, 10439.550, 452.195, 52844.771 25/04/27,00:20:16,01,07,1, 11.9,1,1, 2.940, 10439.579, 452.198, 52844.781 25/04/27,00:20:16,02,07,1, 11.9,1,1, 2.940, 10439.563, 452.185, 52844.814 25/04/27,00:20:16,03,07,1, 11.9,1,1, 2.940, 10439.576, 452.202, 52844.880 25/04/27,00:20:16,04,07,1, 11.9,1,1, 2.940, 10439.563, 452.207, 52844.769 25/04/27,00:20:16,05,07,1, 11.9,1,1, 2.940, 10439.583, 452.176, 52844.807 25/04/27,00:20:16,06,07,1, 11.9,1,1, 2.940, 10439.567, 452.172, 52844.739 25/04/27,00:20:16,07,07,1, 11.9,1,1, 2.940, 10439.575, 452.157, 52844.707 25/04/27,00:20:16,08,07,1, 11.9,1,1, 2.940, 10439.594, 452.168, 52844.812 25/04/27,00:20:16,09,07,1, 11.9,1,1, 2.940, 10439.598, 452.169, 52844.795 25/04/27,00:20:16,10,07,1, 11.9,1,1, 2.940, 10439.571, 452.183, 52844.799 25/04/27,00:20:16,11,07,1, 11.9,1,1, 2.940, 10439.587, 452.177, 52844.727 25/04/27,00:20:16,12,07,1, 11.9,1,1, 2.940, 10439.573, 452.167, 52844.837 25/04/27,00:20:16,13,07,1, 11.9,1,1, 2.940, 10439.582, 452.170, 52844.837 25/04/27,00:20:16,14,07,1, 11.9,1,1, 2.940, 10439.615, 452.171, 52844.858 25/04/27,00:20:16,15,07,1, 11.9,1,1, 2.940, 10439.598, 452.156, 52844.790 25/04/27,00:20:16,16,07,1, 11.9,1,1, 2.940, 10439.615, 452.150, 52844.867 25/04/27,00:20:16,17,07,1, 11.9,1,1, 2.940, 10439.616, 452.151, 52844.822 25/04/27,00:20:16,18,07,1, 11.9,1,1, 2.940, 10439.607, 452.157, 52844.779 25/04/27,00:20:16,19,07,1, 11.9,1,1, 2.940, 10439.594, 452.144, 52844.882 25/04/27,00:20:17,00,08,1, 11.9,1,1, 2.936, 10439.591, 452.144, 52844.882 25/04/27,00:20:17,01,08,1, 11.9,1,1, 2.936, 10439.609, 452.159, 52844.869 25/04/27,00:20:17,02,08,1, 11.9,1,1, 2.936, 10439.631, 452.147, 52844.797 25/04/27,00:20:17,03,08,1, 11.9,1,1, 2.936, 10439.606, 452.138, 52844.777 25/04/27,00:20:17,04,08,1, 11.9,1,1, 2.936, 10439.601, 452.164, 52844.843 25/04/27,00:20:17,05,08,1, 11.9,1,1, 2.936, 10439.627, 452.136, 52844.811 25/04/27,00:20:17,06,08,1, 11.9,1,1, 2.936, 10439.630, 452.141, 52844.907 25/04/27,00:20:17,07,08,1, 11.9,1,1, 2.936, 10439.655, 452.149, 52844.925 25/04/27,00:20:17,08,08,1, 11.9,1,1, 2.936, 10439.624, 452.144, 52844.798 25/04/27,00:20:17,09,08,1, 11.9,1,1, 2.936, 10439.637, 452.123, 52844.805 25/04/27,00:20:17,10,08,1, 11.9,1,1, 2.936, 10439.641, 452.143, 52844.769 25/04/27,00:20:17,11,08,1, 11.9,1,1, 2.936, 10439.644, 452.134, 52844.851 25/04/27,00:20:17,12,08,1, 11.9,1,1, 2.936, 10439.625, 452.122, 52844.885 25/04/27,00:20:17,13,08,1, 11.9,1,1, 2.936, 10439.634, 452.129, 52844.880 25/04/27,00:20:17,14,08,1, 11.9,1,1, 2.936, 10439.629, 452.126, 52844.901 25/04/27,00:20:17,15,08,1, 11.9,1,1, 2.936, 10439.646, 452.116, 52844.839 25/04/27,00:20:17,16,08,1, 11.9,1,1, 2.936, 10439.647, 452.110, 52844.866 25/04/27,00:20:17,17,08,1, 11.9,1,1, 2.936, 10439.656, 452.105, 52844.856 25/04/27,00:20:17,18,08,1, 11.9,1,1, 2.936, 10439.672, 452.100, 52844.840 25/04/27,00:20:17,19,08,1, 11.9,1,1, 2.936, 10439.667, 452.101, 52844.867 25/04/27,00:20:18,00,08,1, 11.9,1,1, 2.936, 10439.667, 452.101, 52844.867 25/04/27,00:20:18,01,08,1, 11.9,1,1, 2.936, 10439.679, 452.108, 52844.927 25/04/27,00:20:18,02,08,1, 11.9,1,1, 2.936, 10439.674, 452.091, 52844.855 25/04/27,00:20:18,03,08,1, 11.9,1,1, 2.936, 10439.692, 452.108, 52844.894 25/04/27,00:20:18,04,08,1, 11.9,1,1, 2.936, 10439.690, 452.121, 52844.891 25/04/27,00:20:18,05,08,1, 11.9,1,1, 2.936, 10439.686, 452.089, 52844.873 25/04/27,00:20:18,06,08,1, 11.9,1,1, 2.936, 10439.714, 452.114, 52844.872 25/04/27,00:20:18,07,08,1, 11.9,1,1, 2.936, 10439.686, 452.101, 52844.831 25/04/27,00:20:18,08,08,1, 11.9,1,1, 2.936, 10439.692, 452.091, 52844.844 25/04/27,00:20:18,09,08,1, 11.9,1,1, 2.936, 10439.662, 452.092, 52844.911 25/04/27,00:20:18,10,08,1, 11.9,1,1, 2.936, 10439.680, 452.084, 52844.853 25/04/27,00:20:18,11,08,1, 11.9,1,1, 2.936, 10439.709, 452.086, 52844.843 25/04/27,00:20:18,12,08,1, 11.9,1,1, 2.936, 10439.702, 452.095, 52844.860 25/04/27,00:20:18,13,08,1, 11.9,1,1, 2.936, 10439.695, 452.092, 52844.907 25/04/27,00:20:18,14,08,1, 11.9,1,1, 2.936, 10439.725, 452.095, 52844.964 25/04/27,00:20:18,15,08,1, 11.9,1,1, 2.936, 10439.707, 452.087, 52844.951 25/04/27,00:20:18,16,08,1, 11.9,1,1, 2.936, 10439.693, 452.097, 52844.970 25/04/27,00:20:18,17,08,1, 11.9,1,1, 2.936, 10439.705, 452.083, 52844.969 25/04/27,00:20:18,18,08,1, 11.9,1,1, 2.936, 10439.708, 452.055, 52844.873 25/04/27,00:20:18,19,08,1, 11.9,1,1, 2.936, 10439.719, 452.068, 52844.896 25/04/27,00:20:19,00,07,1, 12.0,1,1, 2.939, 10439.717, 452.068, 52844.896 25/04/27,00:20:19,01,07,1, 12.0,1,1, 2.939, 10439.715, 452.079, 52844.870 25/04/27,00:20:19,02,07,1, 12.0,1,1, 2.939, 10439.706, 452.074, 52844.964 25/04/27,00:20:19,03,07,1, 12.0,1,1, 2.939, 10439.717, 452.067, 52844.903 25/04/27,00:20:19,04,07,1, 12.0,1,1, 2.939, 10439.733, 452.092, 52844.982 25/04/27,00:20:19,05,07,1, 12.0,1,1, 2.939, 10439.738, 452.090, 52844.928 25/04/27,00:20:19,06,07,1, 12.0,1,1, 2.939, 10439.756, 452.083, 52844.936 25/04/27,00:20:19,07,07,1, 12.0,1,1, 2.939, 10439.732, 452.089, 52844.957 25/04/27,00:20:19,08,07,1, 12.0,1,1, 2.939, 10439.732, 452.090, 52844.881 25/04/27,00:20:19,09,07,1, 12.0,1,1, 2.939, 10439.752, 452.080, 52844.897 25/04/27,00:20:19,10,07,1, 12.0,1,1, 2.939, 10439.747, 452.078, 52844.965 25/04/27,00:20:19,11,07,1, 12.0,1,1, 2.939, 10439.741, 452.082, 52844.948 25/04/27,00:20:19,12,07,1, 12.0,1,1, 2.939, 10439.776, 452.065, 52844.892 25/04/27,00:20:19,13,07,1, 12.0,1,1, 2.939, 10439.775, 452.086, 52844.976 25/04/27,00:20:19,14,07,1, 12.0,1,1, 2.939, 10439.769, 452.050, 52844.879 25/04/27,00:20:19,15,07,1, 12.0,1,1, 2.939, 10439.772, 452.054, 52844.914 25/04/27,00:20:19,16,07,1, 12.0,1,1, 2.939, 10439.789, 452.031, 52844.891 25/04/27,00:20:19,17,07,1, 12.0,1,1, 2.939, 10439.786, 452.061, 52844.977 25/04/27,00:20:19,18,07,1, 12.0,1,1, 2.939, 10439.776, 452.043, 52844.940 25/04/27,00:20:19,19,07,1, 12.0,1,1, 2.939, 10439.773, 452.054, 52844.940 25/04/27,00:20:20,00,07,1, 11.9,1,1, 2.940, 10439.767, 452.054, 52844.940 25/04/27,00:20:20,01,07,1, 11.9,1,1, 2.940, 10439.796, 452.030, 52844.897 25/04/27,00:20:20,02,07,1, 11.9,1,1, 2.940, 10439.800, 452.059, 52844.994 25/04/27,00:20:20,03,07,1, 11.9,1,1, 2.940, 10439.776, 452.041, 52844.961 25/04/27,00:20:20,04,07,1, 11.9,1,1, 2.940, 10439.737, 452.053, 52844.956 25/04/27,00:20:20,05,07,1, 11.9,1,1, 2.940, 10439.788, 452.031, 52845.007 25/04/27,00:20:20,06,07,1, 11.9,1,1, 2.940, 10439.810, 452.047, 52844.985 25/04/27,00:20:20,07,07,1, 11.9,1,1, 2.940, 10439.812, 452.028, 52844.994 25/04/27,00:20:20,08,07,1, 11.9,1,1, 2.940, 10439.812, 452.033, 52844.919 25/04/27,00:20:20,09,07,1, 11.9,1,1, 2.940, 10439.800, 452.006, 52844.948 25/04/27,00:20:20,10,07,1, 11.9,1,1, 2.940, 10439.800, 452.024, 52844.905 25/04/27,00:20:20,11,07,1, 11.9,1,1, 2.940, 10439.817, 452.013, 52844.947 25/04/27,00:20:20,12,07,1, 11.9,1,1, 2.940, 10439.823, 452.034, 52844.955 25/04/27,00:20:20,13,07,1, 11.9,1,1, 2.940, 10439.853, 452.030, 52845.003 25/04/27,00:20:20,14,07,1, 11.9,1,1, 2.940, 10439.846, 452.048, 52844.991 25/04/27,00:20:20,15,07,1, 11.9,1,1, 2.940, 10439.836, 452.024, 52844.936 25/04/27,00:20:20,16,07,1, 11.9,1,1, 2.940, 10439.832, 452.008, 52844.978 25/04/27,00:20:20,17,07,1, 11.9,1,1, 2.940, 10439.825, 452.015, 52844.965 25/04/27,00:20:20,18,07,1, 11.9,1,1, 2.940, 10439.854, 452.029, 52844.967 25/04/27,00:20:20,19,07,1, 11.9,1,1, 2.940, 10439.870, 452.024, 52844.931 25/04/27,00:20:21,00,08,1, 11.9,1,1, 2.935, 10439.867, 452.024, 52844.931 25/04/27,00:20:21,01,08,1, 11.9,1,1, 2.935, 10439.862, 452.002, 52844.963 25/04/27,00:20:21,02,08,1, 11.9,1,1, 2.935, 10439.864, 451.995, 52845.001 25/04/27,00:20:21,03,08,1, 11.9,1,1, 2.935, 10439.867, 452.008, 52845.005 25/04/27,00:20:21,04,08,1, 11.9,1,1, 2.935, 10439.854, 452.010, 52844.985 25/04/27,00:20:21,05,08,1, 11.9,1,1, 2.935, 10439.874, 452.052, 52844.962 25/04/27,00:20:21,06,08,1, 11.9,1,1, 2.935, 10439.886, 452.002, 52845.034 25/04/27,00:20:21,07,08,1, 11.9,1,1, 2.935, 10439.878, 452.000, 52844.984 25/04/27,00:20:21,08,08,1, 11.9,1,1, 2.935, 10439.833, 452.009, 52845.039 25/04/27,00:20:21,09,08,1, 11.9,1,1, 2.935, 10439.889, 451.987, 52845.020 25/04/27,00:20:21,10,08,1, 11.9,1,1, 2.935, 10439.885, 451.985, 52845.050 25/04/27,00:20:21,11,08,1, 11.9,1,1, 2.935, 10439.876, 452.000, 52845.025 25/04/27,00:20:21,12,08,1, 11.9,1,1, 2.935, 10439.892, 451.997, 52845.019 25/04/27,00:20:21,13,08,1, 11.9,1,1, 2.935, 10439.885, 451.995, 52845.090 25/04/27,00:20:21,14,08,1, 11.9,1,1, 2.935, 10439.921, 451.981, 52845.028 25/04/27,00:20:21,15,08,1, 11.9,1,1, 2.935, 10439.902, 451.992, 52845.038 25/04/27,00:20:21,16,08,1, 11.9,1,1, 2.935, 10439.934, 451.968, 52845.076 25/04/27,00:20:21,17,08,1, 11.9,1,1, 2.935, 10439.918, 451.975, 52845.040 25/04/27,00:20:21,18,08,1, 11.9,1,1, 2.935, 10439.931, 451.960, 52845.011 25/04/27,00:20:21,19,08,1, 11.9,1,1, 2.935, 10439.923, 451.972, 52845.059 25/04/27,00:20:22,00,08,1, 11.9,1,1, 2.938, 10439.917, 451.972, 52845.059 25/04/27,00:20:22,01,08,1, 11.9,1,1, 2.938, 10439.935, 451.982, 52845.082 25/04/27,00:20:22,02,08,1, 11.9,1,1, 2.938, 10439.927, 451.955, 52845.019 25/04/27,00:20:22,03,08,1, 11.9,1,1, 2.938, 10439.916, 451.958, 52844.989 25/04/27,00:20:22,04,08,1, 11.9,1,1, 2.938, 10439.942, 451.963, 52845.033 25/04/27,00:20:22,05,08,1, 11.9,1,1, 2.938, 10439.959, 451.965, 52845.011 25/04/27,00:20:22,06,08,1, 11.9,1,1, 2.938, 10439.939, 451.928, 52845.055 25/04/27,00:20:22,07,08,1, 11.9,1,1, 2.938, 10439.947, 451.964, 52845.063 25/04/27,00:20:22,08,08,1, 11.9,1,1, 2.938, 10439.957, 451.963, 52845.062 25/04/27,00:20:22,09,08,1, 11.9,1,1, 2.938, 10439.977, 451.950, 52845.066 25/04/27,00:20:22,10,08,1, 11.9,1,1, 2.938, 10439.952, 451.926, 52845.075 25/04/27,00:20:22,11,08,1, 11.9,1,1, 2.938, 10439.954, 451.946, 52845.108 25/04/27,00:20:22,12,08,1, 11.9,1,1, 2.938, 10439.975, 451.961, 52845.066 25/04/27,00:20:22,13,08,1, 11.9,1,1, 2.938, 10439.957, 451.935, 52845.048 25/04/27,00:20:22,14,08,1, 11.9,1,1, 2.938, 10439.950, 451.961, 52845.116 25/04/27,00:20:22,15,08,1, 11.9,1,1, 2.938, 10439.959, 451.960, 52845.113 25/04/27,00:20:22,16,08,1, 11.9,1,1, 2.938, 10439.980, 451.949, 52845.121 25/04/27,00:20:22,17,08,1, 11.9,1,1, 2.938, 10439.966, 451.942, 52845.099 25/04/27,00:20:22,18,08,1, 11.9,1,1, 2.938, 10439.984, 451.936, 52845.113 25/04/27,00:20:22,19,08,1, 11.9,1,1, 2.938, 10439.994, 451.952, 52845.095 25/04/27,00:20:23,00,08,1, 12.0,1,1, 2.939, 10439.992, 451.952, 52845.095 25/04/27,00:20:23,01,08,1, 12.0,1,1, 2.939, 10439.995, 451.914, 52845.095 25/04/27,00:20:23,02,08,1, 12.0,1,1, 2.939, 10440.010, 451.939, 52845.119 25/04/27,00:20:23,03,08,1, 12.0,1,1, 2.939, 10440.018, 451.926, 52845.124 25/04/27,00:20:23,04,08,1, 12.0,1,1, 2.939, 10440.015, 451.941, 52845.135 25/04/27,00:20:23,05,08,1, 12.0,1,1, 2.939, 10440.014, 451.928, 52845.119 25/04/27,00:20:23,06,08,1, 12.0,1,1, 2.939, 10439.994, 451.917, 52845.106 25/04/27,00:20:23,07,08,1, 12.0,1,1, 2.939, 10440.009, 451.948, 52845.179 25/04/27,00:20:23,08,08,1, 12.0,1,1, 2.939, 10440.037, 451.913, 52845.139 25/04/27,00:20:23,09,08,1, 12.0,1,1, 2.939, 10440.031, 451.914, 52845.118 25/04/27,00:20:23,10,08,1, 12.0,1,1, 2.939, 10440.049, 451.924, 52845.098 25/04/27,00:20:23,11,08,1, 12.0,1,1, 2.939, 10440.025, 451.916, 52845.150 25/04/27,00:20:23,12,08,1, 12.0,1,1, 2.939, 10440.033, 451.927, 52845.127 25/04/27,00:20:23,13,08,1, 12.0,1,1, 2.939, 10440.062, 451.912, 52845.193 25/04/27,00:20:23,14,08,1, 12.0,1,1, 2.939, 10440.056, 451.922, 52845.091 25/04/27,00:20:23,15,08,1, 12.0,1,1, 2.939, 10440.073, 451.941, 52845.179 25/04/27,00:20:23,16,08,1, 12.0,1,1, 2.939, 10440.062, 451.908, 52845.080 25/04/27,00:20:23,17,08,1, 12.0,1,1, 2.939, 10440.074, 451.912, 52845.193 25/04/27,00:20:23,18,08,1, 12.0,1,1, 2.939, 10440.073, 451.918, 52845.217 25/04/27,00:20:23,19,08,1, 12.0,1,1, 2.939, 10440.079, 451.933, 52845.208 25/04/27,00:20:24,00,07,1, 11.9,1,1, 2.939, 10440.075, 451.933, 52845.208 25/04/27,00:20:24,01,07,1, 11.9,1,1, 2.939, 10440.083, 451.923, 52845.188 25/04/27,00:20:24,02,07,1, 11.9,1,1, 2.939, 10440.075, 451.899, 52845.182 25/04/27,00:20:24,03,07,1, 11.9,1,1, 2.939, 10440.066, 451.906, 52845.177 25/04/27,00:20:24,04,07,1, 11.9,1,1, 2.939, 10440.085, 451.913, 52845.231 25/04/27,00:20:24,05,07,1, 11.9,1,1, 2.939, 10440.113, 451.911, 52845.199 25/04/27,00:20:24,06,07,1, 11.9,1,1, 2.939, 10440.086, 451.882, 52845.156 25/04/27,00:20:24,07,07,1, 11.9,1,1, 2.939, 10440.100, 451.890, 52845.120 25/04/27,00:20:24,08,07,1, 11.9,1,1, 2.939, 10440.111, 451.873, 52845.112 25/04/27,00:20:24,09,07,1, 11.9,1,1, 2.939, 10440.117, 451.882, 52845.176 25/04/27,00:20:24,10,07,1, 11.9,1,1, 2.939, 10440.111, 451.892, 52845.164 25/04/27,00:20:24,11,07,1, 11.9,1,1, 2.939, 10440.115, 451.882, 52845.170 25/04/27,00:20:24,12,07,1, 11.9,1,1, 2.939, 10440.132, 451.887, 52845.147 25/04/27,00:20:24,13,07,1, 11.9,1,1, 2.939, 10440.125, 451.878, 52845.176 25/04/27,00:20:24,14,07,1, 11.9,1,1, 2.939, 10440.123, 451.889, 52845.169 25/04/27,00:20:24,15,07,1, 11.9,1,1, 2.939, 10440.120, 451.882, 52845.145 25/04/27,00:20:24,16,07,1, 11.9,1,1, 2.939, 10440.113, 451.886, 52845.219 25/04/27,00:20:24,17,07,1, 11.9,1,1, 2.939, 10440.105, 451.873, 52845.214 25/04/27,00:20:24,18,07,1, 11.9,1,1, 2.939, 10440.134, 451.873, 52845.229 25/04/27,00:20:24,19,07,1, 11.9,1,1, 2.939, 10440.147, 451.867, 52845.176 25/04/27,00:20:25,00,07,1, 11.8,1,1, 2.940, 10440.142, 451.867, 52845.176 25/04/27,00:20:25,01,07,1, 11.8,1,1, 2.940, 10440.140, 451.875, 52845.137 25/04/27,00:20:25,02,07,1, 11.8,1,1, 2.940, 10440.140, 451.863, 52845.180 25/04/27,00:20:25,03,07,1, 11.8,1,1, 2.940, 10440.160, 451.899, 52845.204 25/04/27,00:20:25,04,07,1, 11.8,1,1, 2.940, 10440.176, 451.878, 52845.181 25/04/27,00:20:25,05,07,1, 11.8,1,1, 2.940, 10440.172, 451.862, 52845.179 25/04/27,00:20:25,06,07,1, 11.8,1,1, 2.940, 10440.186, 451.875, 52845.183 25/04/27,00:20:25,07,07,1, 11.8,1,1, 2.940, 10440.199, 451.877, 52845.167 25/04/27,00:20:25,08,07,1, 11.8,1,1, 2.940, 10440.197, 451.871, 52845.171 25/04/27,00:20:25,09,07,1, 11.8,1,1, 2.940, 10440.182, 451.871, 52845.177 25/04/27,00:20:25,10,07,1, 11.8,1,1, 2.940, 10440.197, 451.845, 52845.220 25/04/27,00:20:25,11,07,1, 11.8,1,1, 2.940, 10440.202, 451.865, 52845.055 25/04/27,00:20:25,12,07,1, 11.8,1,1, 2.940, 10440.187, 451.871, 52845.183 25/04/27,00:20:25,13,07,1, 11.8,1,1, 2.940, 10440.171, 451.877, 52845.193 25/04/27,00:20:25,14,07,1, 11.8,1,1, 2.940, 10440.194, 451.874, 52845.205 25/04/27,00:20:25,15,07,1, 11.8,1,1, 2.940, 10440.202, 451.839, 52845.197 25/04/27,00:20:25,16,07,1, 11.8,1,1, 2.940, 10440.208, 451.825, 52845.211 25/04/27,00:20:25,17,07,1, 11.8,1,1, 2.940, 10440.218, 451.848, 52845.195 25/04/27,00:20:25,18,07,1, 11.8,1,1, 2.940, 10440.210, 451.834, 52845.200 25/04/27,00:20:25,19,07,1, 11.8,1,1, 2.940, 10440.234, 451.831, 52845.150 25/04/27,00:20:26,00,07,1, 11.9,1,1, 2.940, 10440.234, 451.831, 52845.150 25/04/27,00:20:26,01,07,1, 11.9,1,1, 2.940, 10440.217, 451.813, 52845.233 25/04/27,00:20:26,02,07,1, 11.9,1,1, 2.940, 10440.230, 451.828, 52845.108 25/04/27,00:20:26,03,07,1, 11.9,1,1, 2.940, 10440.232, 451.829, 52845.210 25/04/27,00:20:26,04,07,1, 11.9,1,1, 2.940, 10440.225, 451.838, 52845.273 25/04/27,00:20:26,05,07,1, 11.9,1,1, 2.940, 10440.205, 451.832, 52845.217 25/04/27,00:20:26,06,07,1, 11.9,1,1, 2.940, 10440.218, 451.831, 52845.218 25/04/27,00:20:26,07,07,1, 11.9,1,1, 2.940, 10440.198, 451.820, 52845.174 25/04/27,00:20:26,08,07,1, 11.9,1,1, 2.940, 10440.235, 451.808, 52845.217 25/04/27,00:20:26,09,07,1, 11.9,1,1, 2.940, 10440.245, 451.814, 52845.229 25/04/27,00:20:26,10,07,1, 11.9,1,1, 2.940, 10440.237, 451.828, 52845.209 25/04/27,00:20:26,11,07,1, 11.9,1,1, 2.940, 10440.257, 451.802, 52845.218 25/04/27,00:20:26,12,07,1, 11.9,1,1, 2.940, 10440.269, 451.809, 52845.187 25/04/27,00:20:26,13,07,1, 11.9,1,1, 2.940, 10440.261, 451.820, 52845.216 25/04/27,00:20:26,14,07,1, 11.9,1,1, 2.940, 10440.271, 451.827, 52845.227 25/04/27,00:20:26,15,07,1, 11.9,1,1, 2.940, 10440.257, 451.822, 52845.302 25/04/27,00:20:26,16,07,1, 11.9,1,1, 2.940, 10440.266, 451.820, 52845.285 25/04/27,00:20:26,17,07,1, 11.9,1,1, 2.940, 10440.286, 451.815, 52845.216 25/04/27,00:20:26,18,07,1, 11.9,1,1, 2.940, 10440.276, 451.804, 52845.217 25/04/27,00:20:26,19,07,1, 11.9,1,1, 2.940, 10440.291, 451.810, 52845.322 25/04/27,00:20:27,00,07,1, 11.9,1,1, 2.937, 10440.284, 451.810, 52845.322 25/04/27,00:20:27,01,07,1, 11.9,1,1, 2.937, 10440.260, 451.805, 52845.258 25/04/27,00:20:27,02,07,1, 11.9,1,1, 2.937, 10440.263, 451.803, 52845.241 25/04/27,00:20:27,03,07,1, 11.9,1,1, 2.937, 10440.294, 451.812, 52845.266 25/04/27,00:20:27,04,07,1, 11.9,1,1, 2.937, 10440.265, 451.836, 52845.308 25/04/27,00:20:27,05,07,1, 11.9,1,1, 2.937, 10440.303, 451.800, 52845.260 25/04/27,00:20:27,06,07,1, 11.9,1,1, 2.937, 10440.272, 451.825, 52845.354 25/04/27,00:20:27,07,07,1, 11.9,1,1, 2.937, 10440.326, 451.798, 52845.329 25/04/27,00:20:27,08,07,1, 11.9,1,1, 2.937, 10440.292, 451.788, 52845.311 25/04/27,00:20:27,09,07,1, 11.9,1,1, 2.937, 10440.318, 451.789, 52845.227 25/04/27,00:20:27,10,07,1, 11.9,1,1, 2.937, 10440.323, 451.768, 52845.289 25/04/27,00:20:27,11,07,1, 11.9,1,1, 2.937, 10440.306, 451.755, 52845.273 25/04/27,00:20:27,12,07,1, 11.9,1,1, 2.937, 10440.320, 451.805, 52845.277 25/04/27,00:20:27,13,07,1, 11.9,1,1, 2.937, 10440.331, 451.779, 52845.223 25/04/27,00:20:27,14,07,1, 11.9,1,1, 2.937, 10440.313, 451.773, 52845.270 25/04/27,00:20:27,15,07,1, 11.9,1,1, 2.937, 10440.335, 451.764, 52845.261 25/04/27,00:20:27,16,07,1, 11.9,1,1, 2.937, 10440.339, 451.787, 52845.268 25/04/27,00:20:27,17,07,1, 11.9,1,1, 2.937, 10440.337, 451.770, 52845.335 25/04/27,00:20:27,18,07,1, 11.9,1,1, 2.937, 10440.357, 451.776, 52845.289 25/04/27,00:20:27,19,07,1, 11.9,1,1, 2.937, 10440.346, 451.775, 52845.288 25/04/27,00:20:28,00,08,1, 12.0,1,1, 2.938, 10440.342, 451.775, 52845.288 25/04/27,00:20:28,01,08,1, 12.0,1,1, 2.938, 10440.360, 451.758, 52845.368 25/04/27,00:20:28,02,08,1, 12.0,1,1, 2.938, 10440.342, 451.764, 52845.337 25/04/27,00:20:28,03,08,1, 12.0,1,1, 2.938, 10440.364, 451.778, 52845.324 25/04/27,00:20:28,04,08,1, 12.0,1,1, 2.938, 10440.353, 451.759, 52845.307 25/04/27,00:20:28,05,08,1, 12.0,1,1, 2.938, 10440.362, 451.758, 52845.274 25/04/27,00:20:28,06,08,1, 12.0,1,1, 2.938, 10440.367, 451.740, 52845.321 25/04/27,00:20:28,07,08,1, 12.0,1,1, 2.938, 10440.369, 451.738, 52845.279 25/04/27,00:20:28,08,08,1, 12.0,1,1, 2.938, 10440.353, 451.747, 52845.317 25/04/27,00:20:28,09,08,1, 12.0,1,1, 2.938, 10440.376, 451.748, 52845.343 25/04/27,00:20:28,10,08,1, 12.0,1,1, 2.938, 10440.381, 451.755, 52845.296 25/04/27,00:20:28,11,08,1, 12.0,1,1, 2.938, 10440.378, 451.758, 52845.315 25/04/27,00:20:28,12,08,1, 12.0,1,1, 2.938, 10440.388, 451.748, 52845.319 25/04/27,00:20:28,13,08,1, 12.0,1,1, 2.938, 10440.395, 451.735, 52845.118 25/04/27,00:20:28,14,08,1, 12.0,1,1, 2.938, 10440.378, 451.773, 52845.322 25/04/27,00:20:28,15,08,1, 12.0,1,1, 2.938, 10440.368, 451.732, 52845.379 25/04/27,00:20:28,16,08,1, 12.0,1,1, 2.938, 10440.387, 451.763, 52845.382 25/04/27,00:20:28,17,08,1, 12.0,1,1, 2.938, 10440.400, 451.732, 52845.320 25/04/27,00:20:28,18,08,1, 12.0,1,1, 2.938, 10440.394, 451.732, 52845.359 25/04/27,00:20:28,19,08,1, 12.0,1,1, 2.938, 10440.407, 451.739, 52845.379 25/04/27,00:20:29,00,08,1, 11.9,1,1, 2.942, 10440.401, 451.739, 52845.379 25/04/27,00:20:29,01,08,1, 11.9,1,1, 2.942, 10440.419, 451.718, 52845.313 25/04/27,00:20:29,02,08,1, 11.9,1,1, 2.942, 10440.423, 451.720, 52845.378 25/04/27,00:20:29,03,08,1, 11.9,1,1, 2.942, 10440.439, 451.711, 52845.401 25/04/27,00:20:29,04,08,1, 11.9,1,1, 2.942, 10440.412, 451.729, 52845.379 25/04/27,00:20:29,05,08,1, 11.9,1,1, 2.942, 10440.429, 451.716, 52845.352 25/04/27,00:20:29,06,08,1, 11.9,1,1, 2.942, 10440.435, 451.725, 52845.408 25/04/27,00:20:29,07,08,1, 11.9,1,1, 2.942, 10440.444, 451.712, 52845.376 25/04/27,00:20:29,08,08,1, 11.9,1,1, 2.942, 10440.429, 451.720, 52845.309 25/04/27,00:20:29,09,08,1, 11.9,1,1, 2.942, 10440.432, 451.748, 52845.407 25/04/27,00:20:29,10,08,1, 11.9,1,1, 2.942, 10440.445, 451.720, 52845.351 25/04/27,00:20:29,11,08,1, 11.9,1,1, 2.942, 10440.447, 451.715, 52845.293 25/04/27,00:20:29,12,08,1, 11.9,1,1, 2.942, 10440.431, 451.736, 52845.382 25/04/27,00:20:29,13,08,1, 11.9,1,1, 2.942, 10440.460, 451.739, 52845.316 25/04/27,00:20:29,14,08,1, 11.9,1,1, 2.942, 10440.476, 451.720, 52845.397 25/04/27,00:20:29,15,08,1, 11.9,1,1, 2.942, 10440.471, 451.730, 52845.389 25/04/27,00:20:29,16,08,1, 11.9,1,1, 2.942, 10440.466, 451.704, 52845.381 25/04/27,00:20:29,17,08,1, 11.9,1,1, 2.942, 10440.524, 451.709, 52845.172 25/04/27,00:20:29,18,08,1, 11.9,1,1, 2.942, 10440.521, 451.719, 52845.354 25/04/27,00:20:29,19,08,1, 11.9,1,1, 2.942, 10440.462, 451.714, 52845.341 25/04/27,00:20:30,00,08,1, 11.9,1,1, 2.938, 10440.459, 451.714, 52845.341 25/04/27,00:20:30,01,08,1, 11.9,1,1, 2.938, 10440.507, 451.719, 52845.399 25/04/27,00:20:30,02,08,1, 11.9,1,1, 2.938, 10440.496, 451.741, 52845.356 25/04/27,00:20:30,03,08,1, 11.9,1,1, 2.938, 10440.495, 451.716, 52845.428 25/04/27,00:20:30,04,08,1, 11.9,1,1, 2.938, 10440.484, 451.703, 52845.448 25/04/27,00:20:30,05,08,1, 11.9,1,1, 2.938, 10440.515, 451.726, 52845.483 25/04/27,00:20:30,06,08,1, 11.9,1,1, 2.938, 10440.507, 451.721, 52845.415 25/04/27,00:20:30,07,08,1, 11.9,1,1, 2.938, 10440.499, 451.728, 52845.424 25/04/27,00:20:30,08,08,1, 11.9,1,1, 2.938, 10440.495, 451.728, 52845.408 25/04/27,00:20:30,09,08,1, 11.9,1,1, 2.938, 10440.518, 451.725, 52845.369 25/04/27,00:20:30,10,08,1, 11.9,1,1, 2.938, 10440.536, 451.694, 52845.356 25/04/27,00:20:30,11,08,1, 11.9,1,1, 2.938, 10440.540, 451.718, 52845.409 25/04/27,00:20:30,12,08,1, 11.9,1,1, 2.938, 10440.525, 451.726, 52845.396 25/04/27,00:20:30,13,08,1, 11.9,1,1, 2.938, 10440.531, 451.700, 52845.395 25/04/27,00:20:30,14,08,1, 11.9,1,1, 2.938, 10440.538, 451.702, 52845.433 25/04/27,00:20:30,15,08,1, 11.9,1,1, 2.938, 10440.551, 451.721, 52845.443 25/04/27,00:20:30,16,08,1, 11.9,1,1, 2.938, 10440.545, 451.687, 52845.431 25/04/27,00:20:30,17,08,1, 11.9,1,1, 2.938, 10440.549, 451.720, 52845.495 25/04/27,00:20:30,18,08,1, 11.9,1,1, 2.938, 10440.571, 451.710, 52845.487 25/04/27,00:20:30,19,08,1, 11.9,1,1, 2.938, 10440.556, 451.694, 52845.470 25/04/27,00:20:31,00,09,1, 12.0,1,1, 2.939, 10440.551, 451.694, 52845.470 25/04/27,00:20:31,01,09,1, 12.0,1,1, 2.939, 10440.565, 451.699, 52845.443 25/04/27,00:20:31,02,09,1, 12.0,1,1, 2.939, 10440.560, 451.669, 52845.456 25/04/27,00:20:31,03,09,1, 12.0,1,1, 2.939, 10440.579, 451.684, 52845.477 25/04/27,00:20:31,04,09,1, 12.0,1,1, 2.939, 10440.572, 451.680, 52845.509 25/04/27,00:20:31,05,09,1, 12.0,1,1, 2.939, 10440.598, 451.683, 52845.474 25/04/27,00:20:31,06,09,1, 12.0,1,1, 2.939, 10440.568, 451.682, 52845.471 25/04/27,00:20:31,07,09,1, 12.0,1,1, 2.939, 10440.613, 451.671, 52845.491 25/04/27,00:20:31,08,09,1, 12.0,1,1, 2.939, 10440.591, 451.677, 52845.521 25/04/27,00:20:31,09,09,1, 12.0,1,1, 2.939, 10440.595, 451.668, 52845.415 25/04/27,00:20:31,10,09,1, 12.0,1,1, 2.939, 10440.595, 451.675, 52845.471 25/04/27,00:20:31,11,09,1, 12.0,1,1, 2.939, 10440.601, 451.662, 52845.381 25/04/27,00:20:31,12,09,1, 12.0,1,1, 2.939, 10440.604, 451.664, 52845.514 25/04/27,00:20:31,13,09,1, 12.0,1,1, 2.939, 10440.614, 451.643, 52845.400 25/04/27,00:20:31,14,09,1, 12.0,1,1, 2.939, 10440.628, 451.661, 52845.514 25/04/27,00:20:31,15,09,1, 12.0,1,1, 2.939, 10440.602, 451.669, 52845.475 25/04/27,00:20:31,16,09,1, 12.0,1,1, 2.939, 10440.627, 451.626, 52845.439 25/04/27,00:20:31,17,09,1, 12.0,1,1, 2.939, 10440.585, 451.644, 52845.446 25/04/27,00:20:31,18,09,1, 12.0,1,1, 2.939, 10440.617, 451.642, 52845.417 25/04/27,00:20:31,19,09,1, 12.0,1,1, 2.939, 10440.637, 451.666, 52845.517 25/04/27,00:20:32,00,09,1, 12.0,1,1, 2.939, 10440.634, 451.666, 52845.517 25/04/27,00:20:32,01,09,1, 12.0,1,1, 2.939, 10440.633, 451.660, 52845.475 25/04/27,00:20:32,02,09,1, 12.0,1,1, 2.939, 10440.626, 451.652, 52845.506 25/04/27,00:20:32,03,09,1, 12.0,1,1, 2.939, 10440.676, 451.640, 52845.643 25/04/27,00:20:32,04,09,1, 12.0,1,1, 2.939, 10440.616, 451.648, 52845.450 25/04/27,00:20:32,05,09,1, 12.0,1,1, 2.939, 10440.618, 451.630, 52845.516 25/04/27,00:20:32,06,09,1, 12.0,1,1, 2.939, 10440.644, 451.642, 52845.516 25/04/27,00:20:32,07,09,1, 12.0,1,1, 2.939, 10440.650, 451.643, 52845.470 25/04/27,00:20:32,08,09,1, 12.0,1,1, 2.939, 10440.642, 451.629, 52845.471 25/04/27,00:20:32,09,09,1, 12.0,1,1, 2.939, 10440.665, 451.631, 52845.514 25/04/27,00:20:32,10,09,1, 12.0,1,1, 2.939, 10440.666, 451.628, 52845.467 25/04/27,00:20:32,11,09,1, 12.0,1,1, 2.939, 10440.668, 451.641, 52845.556 25/04/27,00:20:32,12,09,1, 12.0,1,1, 2.939, 10440.664, 451.619, 52845.516 25/04/27,00:20:32,13,09,1, 12.0,1,1, 2.939, 10440.651, 451.620, 52845.547 25/04/27,00:20:32,14,09,1, 12.0,1,1, 2.939, 10440.672, 451.641, 52845.530 25/04/27,00:20:32,15,09,1, 12.0,1,1, 2.939, 10440.665, 451.638, 52845.479 25/04/27,00:20:32,16,09,1, 12.0,1,1, 2.939, 10440.654, 451.634, 52845.527 25/04/27,00:20:32,17,09,1, 12.0,1,1, 2.939, 10440.671, 451.631, 52845.510 25/04/27,00:20:32,18,09,1, 12.0,1,1, 2.939, 10440.693, 451.630, 52845.521 25/04/27,00:20:32,19,09,1, 12.0,1,1, 2.939, 10440.702, 451.603, 52845.533 25/04/27,00:20:33,00,07,1, 11.9,1,1, 2.938, 10440.701, 451.603, 52845.533 25/04/27,00:20:33,01,07,1, 11.9,1,1, 2.938, 10440.697, 451.629, 52845.520 25/04/27,00:20:33,02,07,1, 11.9,1,1, 2.938, 10440.679, 451.627, 52845.555 25/04/27,00:20:33,03,07,1, 11.9,1,1, 2.938, 10440.693, 451.616, 52845.481 25/04/27,00:20:33,04,07,1, 11.9,1,1, 2.938, 10440.697, 451.604, 52845.513 25/04/27,00:20:33,05,07,1, 11.9,1,1, 2.938, 10440.715, 451.604, 52845.525 25/04/27,00:20:33,06,07,1, 11.9,1,1, 2.938, 10440.715, 451.632, 52845.559 25/04/27,00:20:33,07,07,1, 11.9,1,1, 2.938, 10440.705, 451.626, 52845.532 25/04/27,00:20:33,08,07,1, 11.9,1,1, 2.938, 10440.701, 451.624, 52845.553 25/04/27,00:20:33,09,07,1, 11.9,1,1, 2.938, 10440.718, 451.601, 52845.546 25/04/27,00:20:33,10,07,1, 11.9,1,1, 2.938, 10440.716, 451.628, 52845.594 25/04/27,00:20:33,11,07,1, 11.9,1,1, 2.938, 10440.739, 451.573, 52845.558 25/04/27,00:20:33,12,07,1, 11.9,1,1, 2.938, 10440.717, 451.588, 52845.575 25/04/27,00:20:33,13,07,1, 11.9,1,1, 2.938, 10440.739, 451.611, 52845.497 25/04/27,00:20:33,14,07,1, 11.9,1,1, 2.938, 10440.716, 451.604, 52845.531 25/04/27,00:20:33,15,07,1, 11.9,1,1, 2.938, 10440.733, 451.600, 52845.552 25/04/27,00:20:33,16,07,1, 11.9,1,1, 2.938, 10440.721, 451.572, 52845.543 25/04/27,00:20:33,17,07,1, 11.9,1,1, 2.938, 10440.736, 451.589, 52845.594 25/04/27,00:20:33,18,07,1, 11.9,1,1, 2.938, 10440.768, 451.617, 52845.782 25/04/27,00:20:33,19,07,1, 11.9,1,1, 2.938, 10440.730, 451.572, 52845.197 25/04/27,00:20:34,00,07,1, 12.0,1,1, 2.938, 10440.726, 451.572, 52845.197 25/04/27,00:20:34,01,07,1, 12.0,1,1, 2.938, 10440.703, 451.596, 52845.586 25/04/27,00:20:34,02,07,1, 12.0,1,1, 2.938, 10440.739, 451.575, 52845.593 25/04/27,00:20:34,03,07,1, 12.0,1,1, 2.938, 10440.742, 451.558, 52845.541 25/04/27,00:20:34,04,07,1, 12.0,1,1, 2.938, 10440.745, 451.589, 52845.621 25/04/27,00:20:34,05,07,1, 12.0,1,1, 2.938, 10440.766, 451.558, 52845.648 25/04/27,00:20:34,06,07,1, 12.0,1,1, 2.938, 10440.775, 451.558, 52845.561 25/04/27,00:20:34,07,07,1, 12.0,1,1, 2.938, 10440.756, 451.560, 52845.591 25/04/27,00:20:34,08,07,1, 12.0,1,1, 2.938, 10440.774, 451.558, 52845.655 25/04/27,00:20:34,09,07,1, 12.0,1,1, 2.938, 10440.750, 451.548, 52845.533 25/04/27,00:20:34,10,07,1, 12.0,1,1, 2.938, 10440.764, 451.557, 52845.582 25/04/27,00:20:34,11,07,1, 12.0,1,1, 2.938, 10440.758, 451.548, 52845.639 25/04/27,00:20:34,12,07,1, 12.0,1,1, 2.938, 10440.762, 451.542, 52845.681 25/04/27,00:20:34,13,07,1, 12.0,1,1, 2.938, 10440.762, 451.554, 52845.667 25/04/27,00:20:34,14,07,1, 12.0,1,1, 2.938, 10440.755, 451.551, 52845.629 25/04/27,00:20:34,15,07,1, 12.0,1,1, 2.938, 10440.756, 451.545, 52845.580 25/04/27,00:20:34,16,07,1, 12.0,1,1, 2.938, 10440.772, 451.550, 52845.633 25/04/27,00:20:34,17,07,1, 12.0,1,1, 2.938, 10440.782, 451.544, 52845.535 25/04/27,00:20:34,18,07,1, 12.0,1,1, 2.938, 10440.770, 451.519, 52845.596 25/04/27,00:20:34,19,07,1, 12.0,1,1, 2.938, 10440.764, 451.521, 52845.592 25/04/27,00:20:35,00,08,1, 11.9,1,1, 2.940, 10440.760, 451.521, 52845.592 25/04/27,00:20:35,01,08,1, 11.9,1,1, 2.940, 10440.767, 451.533, 52845.601 25/04/27,00:20:35,02,08,1, 11.9,1,1, 2.940, 10440.790, 451.534, 52845.614 25/04/27,00:20:35,03,08,1, 11.9,1,1, 2.940, 10440.779, 451.537, 52845.655 25/04/27,00:20:35,04,08,1, 11.9,1,1, 2.940, 10440.804, 451.552, 52845.694 25/04/27,00:20:35,05,08,1, 11.9,1,1, 2.940, 10440.782, 451.503, 52845.703 25/04/27,00:20:35,06,08,1, 11.9,1,1, 2.940, 10440.809, 451.528, 52845.615 25/04/27,00:20:35,07,08,1, 11.9,1,1, 2.940, 10440.819, 451.526, 52845.582 25/04/27,00:20:35,08,08,1, 11.9,1,1, 2.940, 10440.797, 451.520, 52845.657 25/04/27,00:20:35,09,08,1, 11.9,1,1, 2.940, 10440.802, 451.530, 52845.648 25/04/27,00:20:35,10,08,1, 11.9,1,1, 2.940, 10440.811, 451.543, 52845.616 25/04/27,00:20:35,11,08,1, 11.9,1,1, 2.940, 10440.810, 451.535, 52845.686 25/04/27,00:20:35,12,08,1, 11.9,1,1, 2.940, 10440.819, 451.520, 52845.571 25/04/27,00:20:35,13,08,1, 11.9,1,1, 2.940, 10440.829, 451.519, 52845.634 25/04/27,00:20:35,14,08,1, 11.9,1,1, 2.940, 10440.806, 451.539, 52845.710 25/04/27,00:20:35,15,08,1, 11.9,1,1, 2.940, 10440.851, 451.513, 52845.629 25/04/27,00:20:35,16,08,1, 11.9,1,1, 2.940, 10440.827, 451.530, 52845.693 25/04/27,00:20:35,17,08,1, 11.9,1,1, 2.940, 10440.842, 451.512, 52845.730 25/04/27,00:20:35,18,08,1, 11.9,1,1, 2.940, 10440.860, 451.518, 52845.656 25/04/27,00:20:35,19,08,1, 11.9,1,1, 2.940, 10440.839, 451.545, 52845.732 25/04/27,00:20:36,00,07,1, 11.9,1,1, 2.937, 10440.835, 451.545, 52845.732 25/04/27,00:20:36,01,07,1, 11.9,1,1, 2.937, 10440.878, 451.515, 52845.672 25/04/27,00:20:36,02,07,1, 11.9,1,1, 2.937, 10440.856, 451.509, 52845.655 25/04/27,00:20:36,03,07,1, 11.9,1,1, 2.937, 10440.856, 451.492, 52845.694 25/04/27,00:20:36,04,07,1, 11.9,1,1, 2.937, 10440.872, 451.534, 52845.750 25/04/27,00:20:36,05,07,1, 11.9,1,1, 2.937, 10440.872, 451.477, 52845.689 25/04/27,00:20:36,06,07,1, 11.9,1,1, 2.937, 10440.888, 451.514, 52845.699 25/04/27,00:20:36,07,07,1, 11.9,1,1, 2.937, 10440.904, 451.484, 52845.719 25/04/27,00:20:36,08,07,1, 11.9,1,1, 2.937, 10440.870, 451.494, 52845.714 25/04/27,00:20:36,09,07,1, 11.9,1,1, 2.937, 10440.903, 451.515, 52845.717 25/04/27,00:20:36,10,07,1, 11.9,1,1, 2.937, 10440.903, 451.488, 52845.729 25/04/27,00:20:36,11,07,1, 11.9,1,1, 2.937, 10440.893, 451.513, 52845.776 25/04/27,00:20:36,12,07,1, 11.9,1,1, 2.937, 10440.904, 451.474, 52845.766 25/04/27,00:20:36,13,07,1, 11.9,1,1, 2.937, 10440.906, 451.492, 52845.740 25/04/27,00:20:36,14,07,1, 11.9,1,1, 2.937, 10440.920, 451.491, 52845.697 25/04/27,00:20:36,15,07,1, 11.9,1,1, 2.937, 10440.926, 451.507, 52845.803 25/04/27,00:20:36,16,07,1, 11.9,1,1, 2.937, 10440.962, 451.496, 52845.684 25/04/27,00:20:36,17,07,1, 11.9,1,1, 2.937, 10440.924, 451.497, 52845.678 25/04/27,00:20:36,18,07,1, 11.9,1,1, 2.937, 10440.931, 451.512, 52845.700 25/04/27,00:20:36,19,07,1, 11.9,1,1, 2.937, 10440.926, 451.504, 52845.686 25/04/27,00:20:37,00,09,1, 11.9,1,1, 2.937, 10440.918, 451.504, 52845.686 25/04/27,00:20:37,01,09,1, 11.9,1,1, 2.937, 10440.962, 451.509, 52845.787 25/04/27,00:20:37,02,09,1, 11.9,1,1, 2.937, 10440.949, 451.504, 52845.764 25/04/27,00:20:37,03,09,1, 11.9,1,1, 2.937, 10440.953, 451.480, 52845.725 25/04/27,00:20:37,04,09,1, 11.9,1,1, 2.937, 10440.940, 451.485, 52845.797 25/04/27,00:20:37,05,09,1, 11.9,1,1, 2.937, 10440.955, 451.488, 52845.711 25/04/27,00:20:37,06,09,1, 11.9,1,1, 2.937, 10440.974, 451.508, 52845.789 25/04/27,00:20:37,07,09,1, 11.9,1,1, 2.937, 10440.986, 451.508, 52845.759 25/04/27,00:20:37,08,09,1, 11.9,1,1, 2.937, 10440.972, 451.486, 52845.768 25/04/27,00:20:37,09,09,1, 11.9,1,1, 2.937, 10440.976, 451.469, 52845.733 25/04/27,00:20:37,10,09,1, 11.9,1,1, 2.937, 10440.979, 451.466, 52845.820 25/04/27,00:20:37,11,09,1, 11.9,1,1, 2.937, 10440.999, 451.507, 52845.823 25/04/27,00:20:37,12,09,1, 11.9,1,1, 2.937, 10441.000, 451.446, 52845.776 25/04/27,00:20:37,13,09,1, 11.9,1,1, 2.937, 10441.006, 451.513, 52845.780 25/04/27,00:20:37,14,09,1, 11.9,1,1, 2.937, 10440.990, 451.466, 52845.789 25/04/27,00:20:37,15,09,1, 11.9,1,1, 2.937, 10440.981, 451.482, 52845.754 25/04/27,00:20:37,16,09,1, 11.9,1,1, 2.937, 10440.999, 451.494, 52845.843 25/04/27,00:20:37,17,09,1, 11.9,1,1, 2.937, 10441.018, 451.483, 52845.823 25/04/27,00:20:37,18,09,1, 11.9,1,1, 2.937, 10441.017, 451.483, 52845.757 25/04/27,00:20:37,19,09,1, 11.9,1,1, 2.937, 10441.032, 451.459, 52845.755 25/04/27,00:20:38,00,08,1, 11.9,1,1, 2.936, 10441.027, 451.459, 52845.755 25/04/27,00:20:38,01,08,1, 11.9,1,1, 2.936, 10441.031, 451.449, 52845.777 25/04/27,00:20:38,02,08,1, 11.9,1,1, 2.936, 10441.074, 451.479, 52845.796 25/04/27,00:20:38,03,08,1, 11.9,1,1, 2.936, 10441.043, 451.490, 52845.792 25/04/27,00:20:38,04,08,1, 11.9,1,1, 2.936, 10441.058, 451.485, 52845.794 25/04/27,00:20:38,05,08,1, 11.9,1,1, 2.936, 10441.053, 451.494, 52845.797 25/04/27,00:20:38,06,08,1, 11.9,1,1, 2.936, 10441.064, 451.457, 52845.773 25/04/27,00:20:38,07,08,1, 11.9,1,1, 2.936, 10441.063, 451.461, 52845.858 25/04/27,00:20:38,08,08,1, 11.9,1,1, 2.936, 10441.060, 451.474, 52845.858 25/04/27,00:20:38,09,08,1, 11.9,1,1, 2.936, 10441.092, 451.475, 52845.794 25/04/27,00:20:38,10,08,1, 11.9,1,1, 2.936, 10441.084, 451.497, 52845.869 25/04/27,00:20:38,11,08,1, 11.9,1,1, 2.936, 10441.069, 451.475, 52845.839 25/04/27,00:20:38,12,08,1, 11.9,1,1, 2.936, 10441.080, 451.472, 52845.815 25/04/27,00:20:38,13,08,1, 11.9,1,1, 2.936, 10441.071, 451.457, 52845.859 25/04/27,00:20:38,14,08,1, 11.9,1,1, 2.936, 10441.102, 451.444, 52845.842 25/04/27,00:20:38,15,08,1, 11.9,1,1, 2.936, 10441.096, 451.457, 52845.843 25/04/27,00:20:38,16,08,1, 11.9,1,1, 2.936, 10441.113, 451.452, 52845.836 25/04/27,00:20:38,17,08,1, 11.9,1,1, 2.936, 10441.117, 451.447, 52845.892 25/04/27,00:20:38,18,08,1, 11.9,1,1, 2.936, 10441.107, 451.433, 52845.814 25/04/27,00:20:38,19,08,1, 11.9,1,1, 2.936, 10441.092, 451.422, 52845.770 25/04/27,00:20:39,00,07,1, 11.9,1,1, 2.939, 10441.085, 451.422, 52845.770 25/04/27,00:20:39,01,07,1, 11.9,1,1, 2.939, 10441.134, 451.440, 52845.834 25/04/27,00:20:39,02,07,1, 11.9,1,1, 2.939, 10441.121, 451.448, 52845.766 25/04/27,00:20:39,03,07,1, 11.9,1,1, 2.939, 10441.121, 451.442, 52845.868 25/04/27,00:20:39,04,07,1, 11.9,1,1, 2.939, 10441.133, 451.406, 52845.824 25/04/27,00:20:39,05,07,1, 11.9,1,1, 2.939, 10441.129, 451.423, 52845.762 25/04/27,00:20:39,06,07,1, 11.9,1,1, 2.939, 10441.152, 451.452, 52845.877 25/04/27,00:20:39,07,07,1, 11.9,1,1, 2.939, 10441.126, 451.451, 52845.887 25/04/27,00:20:39,08,07,1, 11.9,1,1, 2.939, 10441.129, 451.443, 52845.963 25/04/27,00:20:39,09,07,1, 11.9,1,1, 2.939, 10441.148, 451.441, 52845.762 25/04/27,00:20:39,10,07,1, 11.9,1,1, 2.939, 10441.167, 451.432, 52845.915 25/04/27,00:20:39,11,07,1, 11.9,1,1, 2.939, 10441.172, 451.437, 52845.789 25/04/27,00:20:39,12,07,1, 11.9,1,1, 2.939, 10441.156, 451.412, 52845.798 25/04/27,00:20:39,13,07,1, 11.9,1,1, 2.939, 10441.164, 451.435, 52845.869 25/04/27,00:20:39,14,07,1, 11.9,1,1, 2.939, 10441.208, 451.422, 52845.787 25/04/27,00:20:39,15,07,1, 11.9,1,1, 2.939, 10441.190, 451.431, 52845.819 25/04/27,00:20:39,16,07,1, 11.9,1,1, 2.939, 10441.207, 451.439, 52845.944 25/04/27,00:20:39,17,07,1, 11.9,1,1, 2.939, 10441.161, 451.443, 52845.925 25/04/27,00:20:39,18,07,1, 11.9,1,1, 2.939, 10441.212, 451.430, 52845.845 25/04/27,00:20:39,19,07,1, 11.9,1,1, 2.939, 10441.216, 451.443, 52845.891 25/04/27,00:20:40,00,08,1, 11.9,1,1, 2.935, 10441.210, 451.443, 52845.891 25/04/27,00:20:40,01,08,1, 11.9,1,1, 2.935, 10441.187, 451.394, 52845.886 25/04/27,00:20:40,02,08,1, 11.9,1,1, 2.935, 10441.186, 451.413, 52845.920 25/04/27,00:20:40,03,08,1, 11.9,1,1, 2.935, 10441.236, 451.394, 52845.846 25/04/27,00:20:40,04,08,1, 11.9,1,1, 2.935, 10441.227, 451.408, 52845.881 25/04/27,00:20:40,05,08,1, 11.9,1,1, 2.935, 10441.226, 451.412, 52845.851 25/04/27,00:20:40,06,08,1, 11.9,1,1, 2.935, 10441.203, 451.426, 52845.829 25/04/27,00:20:40,07,08,1, 11.9,1,1, 2.935, 10441.228, 451.397, 52845.909 25/04/27,00:20:40,08,08,1, 11.9,1,1, 2.935, 10441.241, 451.404, 52845.891 25/04/27,00:20:40,09,08,1, 11.9,1,1, 2.935, 10441.252, 451.388, 52845.824 25/04/27,00:20:40,10,08,1, 11.9,1,1, 2.935, 10441.260, 451.381, 52845.848 25/04/27,00:20:40,11,08,1, 11.9,1,1, 2.935, 10441.270, 451.402, 52845.913 25/04/27,00:20:40,12,08,1, 11.9,1,1, 2.935, 10441.253, 451.404, 52845.866 25/04/27,00:20:40,13,08,1, 11.9,1,1, 2.935, 10441.256, 451.425, 52845.912 25/04/27,00:20:40,14,08,1, 11.9,1,1, 2.935, 10441.273, 451.399, 52845.920 25/04/27,00:20:40,15,08,1, 11.9,1,1, 2.935, 10441.272, 451.429, 52845.843 25/04/27,00:20:40,16,08,1, 11.9,1,1, 2.935, 10441.276, 451.414, 52845.846 25/04/27,00:20:40,17,08,1, 11.9,1,1, 2.935, 10441.282, 451.428, 52845.871 25/04/27,00:20:40,18,08,1, 11.9,1,1, 2.935, 10441.276, 451.426, 52845.887 25/04/27,00:20:40,19,08,1, 11.9,1,1, 2.935, 10441.290, 451.426, 52845.938 25/04/27,00:20:41,00,08,1, 11.9,1,1, 2.938, 10441.285, 451.426, 52845.938 25/04/27,00:20:41,01,08,1, 11.9,1,1, 2.938, 10441.283, 451.404, 52845.922 25/04/27,00:20:41,02,08,1, 11.9,1,1, 2.938, 10441.282, 451.412, 52845.862 25/04/27,00:20:41,03,08,1, 11.9,1,1, 2.938, 10441.323, 451.420, 52845.939 25/04/27,00:20:41,04,08,1, 11.9,1,1, 2.938, 10441.305, 451.381, 52845.919 25/04/27,00:20:41,05,08,1, 11.9,1,1, 2.938, 10441.312, 451.400, 52845.887 25/04/27,00:20:41,06,08,1, 11.9,1,1, 2.938, 10441.337, 451.375, 52845.582 25/04/27,00:20:41,07,08,1, 11.9,1,1, 2.938, 10441.269, 451.408, 52845.940 25/04/27,00:20:41,08,08,1, 11.9,1,1, 2.938, 10441.314, 451.395, 52845.984 25/04/27,00:20:41,09,08,1, 11.9,1,1, 2.938, 10441.332, 451.377, 52845.908 25/04/27,00:20:41,10,08,1, 11.9,1,1, 2.938, 10441.312, 451.416, 52845.968 25/04/27,00:20:41,11,08,1, 11.9,1,1, 2.938, 10441.335, 451.391, 52845.898 25/04/27,00:20:41,12,08,1, 11.9,1,1, 2.938, 10441.336, 451.394, 52845.929 25/04/27,00:20:41,13,08,1, 11.9,1,1, 2.938, 10441.338, 451.390, 52845.964 25/04/27,00:20:41,14,08,1, 11.9,1,1, 2.938, 10441.359, 451.393, 52845.939 25/04/27,00:20:41,15,08,1, 11.9,1,1, 2.938, 10441.319, 451.383, 52845.931 25/04/27,00:20:41,16,08,1, 11.9,1,1, 2.938, 10441.370, 451.398, 52845.932 25/04/27,00:20:41,17,08,1, 11.9,1,1, 2.938, 10441.359, 451.377, 52845.938 25/04/27,00:20:41,18,08,1, 11.9,1,1, 2.938, 10441.352, 451.391, 52845.927 25/04/27,00:20:41,19,08,1, 11.9,1,1, 2.938, 10441.350, 451.381, 52845.922 25/04/27,00:20:42,00,07,1, 11.8,1,1, 2.934, 10441.344, 451.381, 52845.922 25/04/27,00:20:42,01,07,1, 11.8,1,1, 2.934, 10441.365, 451.388, 52845.987 25/04/27,00:20:42,02,07,1, 11.8,1,1, 2.934, 10441.388, 451.392, 52845.967 25/04/27,00:20:42,03,07,1, 11.8,1,1, 2.934, 10441.405, 451.404, 52845.994 25/04/27,00:20:42,04,07,1, 11.8,1,1, 2.934, 10441.389, 451.384, 52846.001 25/04/27,00:20:42,05,07,1, 11.8,1,1, 2.934, 10441.395, 451.385, 52845.971 25/04/27,00:20:42,06,07,1, 11.8,1,1, 2.934, 10441.410, 451.385, 52845.920 25/04/27,00:20:42,07,07,1, 11.8,1,1, 2.934, 10441.403, 451.387, 52845.979 25/04/27,00:20:42,08,07,1, 11.8,1,1, 2.934, 10441.421, 451.398, 52845.918 25/04/27,00:20:42,09,07,1, 11.8,1,1, 2.934, 10441.433, 451.403, 52846.003 25/04/27,00:20:42,10,07,1, 11.8,1,1, 2.934, 10441.432, 451.390, 52845.976 25/04/27,00:20:42,11,07,1, 11.8,1,1, 2.934, 10441.413, 451.375, 52845.969 25/04/27,00:20:42,12,07,1, 11.8,1,1, 2.934, 10441.403, 451.368, 52845.966 25/04/27,00:20:42,13,07,1, 11.8,1,1, 2.934, 10441.439, 451.376, 52845.996 25/04/27,00:20:42,14,07,1, 11.8,1,1, 2.934, 10441.426, 451.375, 52846.015 25/04/27,00:20:42,15,07,1, 11.8,1,1, 2.934, 10441.424, 451.385, 52845.988 25/04/27,00:20:42,16,07,1, 11.8,1,1, 2.934, 10441.450, 451.384, 52845.970 25/04/27,00:20:42,17,07,1, 11.8,1,1, 2.934, 10441.433, 451.383, 52846.030 25/04/27,00:20:42,18,07,1, 11.8,1,1, 2.934, 10441.452, 451.373, 52846.021 25/04/27,00:20:42,19,07,1, 11.8,1,1, 2.934, 10441.456, 451.366, 52845.989 25/04/27,00:20:43,00,07,1, 12.0,1,1, 2.941, 10441.452, 451.366, 52845.989 25/04/27,00:20:43,01,07,1, 12.0,1,1, 2.941, 10441.460, 451.367, 52845.966 25/04/27,00:20:43,02,07,1, 12.0,1,1, 2.941, 10441.455, 451.365, 52845.980 25/04/27,00:20:43,03,07,1, 12.0,1,1, 2.941, 10441.487, 451.350, 52845.944 25/04/27,00:20:43,04,07,1, 12.0,1,1, 2.941, 10441.456, 451.351, 52846.038 25/04/27,00:20:43,05,07,1, 12.0,1,1, 2.941, 10441.458, 451.352, 52845.937 25/04/27,00:20:43,06,07,1, 12.0,1,1, 2.941, 10441.465, 451.358, 52845.970 25/04/27,00:20:43,07,07,1, 12.0,1,1, 2.941, 10441.456, 451.369, 52845.916 25/04/27,00:20:43,08,07,1, 12.0,1,1, 2.941, 10441.494, 451.357, 52846.003 25/04/27,00:20:43,09,07,1, 12.0,1,1, 2.941, 10441.481, 451.326, 52846.057 25/04/27,00:20:43,10,07,1, 12.0,1,1, 2.941, 10441.493, 451.344, 52846.033 25/04/27,00:20:43,11,07,1, 12.0,1,1, 2.941, 10441.518, 451.353, 52846.035 25/04/27,00:20:43,12,07,1, 12.0,1,1, 2.941, 10441.509, 451.379, 52846.004 25/04/27,00:20:43,13,07,1, 12.0,1,1, 2.941, 10441.514, 451.368, 52846.077 25/04/27,00:20:43,14,07,1, 12.0,1,1, 2.941, 10441.500, 451.347, 52845.992 25/04/27,00:20:43,15,07,1, 12.0,1,1, 2.941, 10441.502, 451.343, 52846.068 25/04/27,00:20:43,16,07,1, 12.0,1,1, 2.941, 10441.521, 451.361, 52846.040 25/04/27,00:20:43,17,07,1, 12.0,1,1, 2.941, 10441.527, 451.347, 52846.029 25/04/27,00:20:43,18,07,1, 12.0,1,1, 2.941, 10441.516, 451.340, 52846.042 25/04/27,00:20:43,19,07,1, 12.0,1,1, 2.941, 10441.534, 451.341, 52846.030 25/04/27,00:20:44,00,09,1, 11.9,1,1, 2.938, 10441.527, 451.341, 52846.030 25/04/27,00:20:44,01,09,1, 11.9,1,1, 2.938, 10441.534, 451.340, 52846.015 25/04/27,00:20:44,02,09,1, 11.9,1,1, 2.938, 10441.543, 451.341, 52846.041 25/04/27,00:20:44,03,09,1, 11.9,1,1, 2.938, 10441.540, 451.344, 52846.081 25/04/27,00:20:44,04,09,1, 11.9,1,1, 2.938, 10441.558, 451.349, 52846.107 25/04/27,00:20:44,05,09,1, 11.9,1,1, 2.938, 10441.543, 451.340, 52846.086 25/04/27,00:20:44,06,09,1, 11.9,1,1, 2.938, 10441.568, 451.334, 52846.094 25/04/27,00:20:44,07,09,1, 11.9,1,1, 2.938, 10441.569, 451.341, 52846.057 25/04/27,00:20:44,08,09,1, 11.9,1,1, 2.938, 10441.544, 451.313, 52846.100 25/04/27,00:20:44,09,09,1, 11.9,1,1, 2.938, 10441.542, 451.341, 52846.065 25/04/27,00:20:44,10,09,1, 11.9,1,1, 2.938, 10441.590, 451.316, 52846.111 25/04/27,00:20:44,11,09,1, 11.9,1,1, 2.938, 10441.560, 451.300, 52846.030 25/04/27,00:20:44,12,09,1, 11.9,1,1, 2.938, 10441.581, 451.334, 52846.026 25/04/27,00:20:44,13,09,1, 11.9,1,1, 2.938, 10441.589, 451.310, 52846.077 25/04/27,00:20:44,14,09,1, 11.9,1,1, 2.938, 10441.582, 451.310, 52846.023 25/04/27,00:20:44,15,09,1, 11.9,1,1, 2.938, 10441.572, 451.319, 52846.110 25/04/27,00:20:44,16,09,1, 11.9,1,1, 2.938, 10441.578, 451.305, 52845.995 25/04/27,00:20:44,17,09,1, 11.9,1,1, 2.938, 10441.585, 451.324, 52846.047 25/04/27,00:20:44,18,09,1, 11.9,1,1, 2.938, 10441.573, 451.300, 52846.104 25/04/27,00:20:44,19,09,1, 11.9,1,1, 2.938, 10441.600, 451.320, 52846.074 25/04/27,00:20:45,00,08,1, 11.9,1,1, 2.936, 10441.594, 451.320, 52846.074 25/04/27,00:20:45,01,08,1, 11.9,1,1, 2.936, 10441.631, 451.338, 52846.110 25/04/27,00:20:45,02,08,1, 11.9,1,1, 2.936, 10441.598, 451.284, 52846.093 25/04/27,00:20:45,03,08,1, 11.9,1,1, 2.936, 10441.609, 451.314, 52846.113 25/04/27,00:20:45,04,08,1, 11.9,1,1, 2.936, 10441.592, 451.309, 52846.114 25/04/27,00:20:45,05,08,1, 11.9,1,1, 2.936, 10441.630, 451.301, 52846.044 25/04/27,00:20:45,06,08,1, 11.9,1,1, 2.936, 10441.639, 451.313, 52846.168 25/04/27,00:20:45,07,08,1, 11.9,1,1, 2.936, 10441.613, 451.307, 52846.105 25/04/27,00:20:45,08,08,1, 11.9,1,1, 2.936, 10441.637, 451.303, 52846.052 25/04/27,00:20:45,09,08,1, 11.9,1,1, 2.936, 10441.628, 451.285, 52846.131 25/04/27,00:20:45,10,08,1, 11.9,1,1, 2.936, 10441.641, 451.299, 52846.128 25/04/27,00:20:45,11,08,1, 11.9,1,1, 2.936, 10441.633, 451.296, 52846.158 25/04/27,00:20:45,12,08,1, 11.9,1,1, 2.936, 10441.644, 451.273, 52846.089 25/04/27,00:20:45,13,08,1, 11.9,1,1, 2.936, 10441.648, 451.296, 52846.076 25/04/27,00:20:45,14,08,1, 11.9,1,1, 2.936, 10441.683, 451.269, 52846.128 25/04/27,00:20:45,15,08,1, 11.9,1,1, 2.936, 10441.677, 451.283, 52846.086 25/04/27,00:20:45,16,08,1, 11.9,1,1, 2.936, 10441.678, 451.294, 52846.115 25/04/27,00:20:45,17,08,1, 11.9,1,1, 2.936, 10441.674, 451.285, 52846.162 25/04/27,00:20:45,18,08,1, 11.9,1,1, 2.936, 10441.662, 451.291, 52846.172 25/04/27,00:20:45,19,08,1, 11.9,1,1, 2.936, 10441.664, 451.293, 52846.158 25/04/27,00:20:46,00,08,1, 11.9,1,1, 2.938, 10441.661, 451.293, 52846.158 25/04/27,00:20:46,01,08,1, 11.9,1,1, 2.938, 10441.671, 451.270, 52846.151 25/04/27,00:20:46,02,08,1, 11.9,1,1, 2.938, 10441.699, 451.286, 52846.105 25/04/27,00:20:46,03,08,1, 11.9,1,1, 2.938, 10441.664, 451.288, 52846.194 25/04/27,00:20:46,04,08,1, 11.9,1,1, 2.938, 10441.666, 451.254, 52846.116 25/04/27,00:20:46,05,08,1, 11.9,1,1, 2.938, 10441.706, 451.260, 52846.119 25/04/27,00:20:46,06,08,1, 11.9,1,1, 2.938, 10441.688, 451.255, 52846.088 25/04/27,00:20:46,07,08,1, 11.9,1,1, 2.938, 10441.691, 451.263, 52846.167 25/04/27,00:20:46,08,08,1, 11.9,1,1, 2.938, 10441.702, 451.255, 52846.157 25/04/27,00:20:46,09,08,1, 11.9,1,1, 2.938, 10441.703, 451.277, 52846.174 25/04/27,00:20:46,10,08,1, 11.9,1,1, 2.938, 10441.698, 451.261, 52846.161 25/04/27,00:20:46,11,08,1, 11.9,1,1, 2.938, 10441.704, 451.235, 52846.118 25/04/27,00:20:46,12,08,1, 11.9,1,1, 2.938, 10441.717, 451.267, 52846.160 25/04/27,00:20:46,13,08,1, 11.9,1,1, 2.938, 10441.723, 451.298, 52846.208 25/04/27,00:20:46,14,08,1, 11.9,1,1, 2.938, 10441.738, 451.264, 52846.174 25/04/27,00:20:46,15,08,1, 11.9,1,1, 2.938, 10441.731, 451.278, 52846.131 25/04/27,00:20:46,16,08,1, 11.9,1,1, 2.938, 10441.724, 451.264, 52846.214 25/04/27,00:20:46,17,08,1, 11.9,1,1, 2.938, 10441.718, 451.240, 52846.122 25/04/27,00:20:46,18,08,1, 11.9,1,1, 2.938, 10441.748, 451.261, 52846.188 25/04/27,00:20:46,19,08,1, 11.9,1,1, 2.938, 10441.734, 451.254, 52846.181 25/04/27,00:20:47,00,09,1, 11.9,1,1, 2.938, 10441.728, 451.254, 52846.181 25/04/27,00:20:47,01,09,1, 11.9,1,1, 2.938, 10441.728, 451.239, 52846.184 25/04/27,00:20:47,02,09,1, 11.9,1,1, 2.938, 10441.746, 451.251, 52846.155 25/04/27,00:20:47,03,09,1, 11.9,1,1, 2.938, 10441.750, 451.245, 52846.155 25/04/27,00:20:47,04,09,1, 11.9,1,1, 2.938, 10441.768, 451.233, 52846.117 25/04/27,00:20:47,05,09,1, 11.9,1,1, 2.938, 10441.768, 451.242, 52846.255 25/04/27,00:20:47,06,09,1, 11.9,1,1, 2.938, 10441.759, 451.241, 52846.177 25/04/27,00:20:47,07,09,1, 11.9,1,1, 2.938, 10441.764, 451.217, 52846.118 25/04/27,00:20:47,08,09,1, 11.9,1,1, 2.938, 10441.753, 451.237, 52846.211 25/04/27,00:20:47,09,09,1, 11.9,1,1, 2.938, 10441.742, 451.216, 52845.889 25/04/27,00:20:47,10,09,1, 11.9,1,1, 2.938, 10441.790, 451.245, 52846.269 25/04/27,00:20:47,11,09,1, 11.9,1,1, 2.938, 10441.787, 451.235, 52846.202 25/04/27,00:20:47,12,09,1, 11.9,1,1, 2.938, 10441.788, 451.216, 52846.217 25/04/27,00:20:47,13,09,1, 11.9,1,1, 2.938, 10441.779, 451.216, 52846.219 25/04/27,00:20:47,14,09,1, 11.9,1,1, 2.938, 10441.783, 451.221, 52846.218 25/04/27,00:20:47,15,09,1, 11.9,1,1, 2.938, 10441.777, 451.236, 52846.229 25/04/27,00:20:47,16,09,1, 11.9,1,1, 2.938, 10441.790, 451.229, 52846.210 25/04/27,00:20:47,17,09,1, 11.9,1,1, 2.938, 10441.804, 451.232, 52846.241 25/04/27,00:20:47,18,09,1, 11.9,1,1, 2.938, 10441.814, 451.220, 52846.241 25/04/27,00:20:47,19,09,1, 11.9,1,1, 2.938, 10441.810, 451.193, 52846.185 25/04/27,00:20:48,00,08,1, 12.0,1,1, 2.936, 10441.803, 451.193, 52846.185 25/04/27,00:20:48,01,08,1, 12.0,1,1, 2.936, 10441.822, 451.222, 52846.236 25/04/27,00:20:48,02,08,1, 12.0,1,1, 2.936, 10441.828, 451.194, 52846.197 25/04/27,00:20:48,03,08,1, 12.0,1,1, 2.936, 10441.841, 451.197, 52846.236 25/04/27,00:20:48,04,08,1, 12.0,1,1, 2.936, 10441.845, 451.202, 52846.254 25/04/27,00:20:48,05,08,1, 12.0,1,1, 2.936, 10441.859, 451.177, 52846.208 25/04/27,00:20:48,06,08,1, 12.0,1,1, 2.936, 10441.852, 451.193, 52846.271 25/04/27,00:20:48,07,08,1, 12.0,1,1, 2.936, 10441.862, 451.200, 52846.288 25/04/27,00:20:48,08,08,1, 12.0,1,1, 2.936, 10441.835, 451.200, 52846.217 25/04/27,00:20:48,09,08,1, 12.0,1,1, 2.936, 10441.851, 451.214, 52846.261 25/04/27,00:20:48,10,08,1, 12.0,1,1, 2.936, 10441.847, 451.168, 52846.232 25/04/27,00:20:48,11,08,1, 12.0,1,1, 2.936, 10441.855, 451.166, 52846.237 25/04/27,00:20:48,12,08,1, 12.0,1,1, 2.936, 10441.875, 451.193, 52846.225 25/04/27,00:20:48,13,08,1, 12.0,1,1, 2.936, 10441.863, 451.160, 52846.241 25/04/27,00:20:48,14,08,1, 12.0,1,1, 2.936, 10441.881, 451.200, 52846.289 25/04/27,00:20:48,15,08,1, 12.0,1,1, 2.936, 10441.897, 451.189, 52846.255 25/04/27,00:20:48,16,08,1, 12.0,1,1, 2.936, 10441.883, 451.177, 52846.212 25/04/27,00:20:48,17,08,1, 12.0,1,1, 2.936, 10441.892, 451.154, 52846.231 25/04/27,00:20:48,18,08,1, 12.0,1,1, 2.936, 10441.883, 451.165, 52846.218 25/04/27,00:20:48,19,08,1, 12.0,1,1, 2.936, 10441.900, 451.179, 52846.229 25/04/27,00:20:49,00,09,1, 11.9,1,1, 2.938, 10441.895, 451.179, 52846.229 25/04/27,00:20:49,01,09,1, 11.9,1,1, 2.938, 10441.895, 451.201, 52846.314 25/04/27,00:20:49,02,09,1, 11.9,1,1, 2.938, 10441.916, 451.178, 52846.306 25/04/27,00:20:49,03,09,1, 11.9,1,1, 2.938, 10441.905, 451.186, 52846.302 25/04/27,00:20:49,04,09,1, 11.9,1,1, 2.938, 10441.892, 451.168, 52846.307 25/04/27,00:20:49,05,09,1, 11.9,1,1, 2.938, 10441.923, 451.179, 52846.305 25/04/27,00:20:49,06,09,1, 11.9,1,1, 2.938, 10441.943, 451.198, 52846.255 25/04/27,00:20:49,07,09,1, 11.9,1,1, 2.938, 10441.928, 451.159, 52846.304 25/04/27,00:20:49,08,09,1, 11.9,1,1, 2.938, 10441.934, 451.169, 52846.319 25/04/27,00:20:49,09,09,1, 11.9,1,1, 2.938, 10441.957, 451.188, 52846.322 25/04/27,00:20:49,10,09,1, 11.9,1,1, 2.938, 10441.960, 451.156, 52846.314 25/04/27,00:20:49,11,09,1, 11.9,1,1, 2.938, 10441.930, 451.177, 52846.286 25/04/27,00:20:49,12,09,1, 11.9,1,1, 2.938, 10441.936, 451.159, 52846.262 25/04/27,00:20:49,13,09,1, 11.9,1,1, 2.938, 10441.966, 451.148, 52846.299 25/04/27,00:20:49,14,09,1, 11.9,1,1, 2.938, 10441.943, 451.136, 52846.297 25/04/27,00:20:49,15,09,1, 11.9,1,1, 2.938, 10441.945, 451.146, 52846.247 25/04/27,00:20:49,16,09,1, 11.9,1,1, 2.938, 10441.957, 451.164, 52846.287 25/04/27,00:20:49,17,09,1, 11.9,1,1, 2.938, 10441.946, 451.144, 52846.240 25/04/27,00:20:49,18,09,1, 11.9,1,1, 2.938, 10441.970, 451.150, 52846.275 25/04/27,00:20:49,19,09,1, 11.9,1,1, 2.938, 10441.966, 451.153, 52846.361 25/04/27,00:20:50,00,08,1, 12.0,1,1, 2.940, 10441.961, 451.153, 52846.361 25/04/27,00:20:50,01,08,1, 12.0,1,1, 2.940, 10441.981, 451.129, 52846.327 25/04/27,00:20:50,02,08,1, 12.0,1,1, 2.940, 10441.985, 451.147, 52846.347 25/04/27,00:20:50,03,08,1, 12.0,1,1, 2.940, 10441.973, 451.134, 52846.351 25/04/27,00:20:50,04,08,1, 12.0,1,1, 2.940, 10441.995, 451.126, 52846.347 25/04/27,00:20:50,05,08,1, 12.0,1,1, 2.940, 10441.998, 451.144, 52846.351 25/04/27,00:20:50,06,08,1, 12.0,1,1, 2.940, 10442.002, 451.118, 52846.375 25/04/27,00:20:50,07,08,1, 12.0,1,1, 2.940, 10442.010, 451.107, 52846.295 25/04/27,00:20:50,08,08,1, 12.0,1,1, 2.940, 10442.003, 451.127, 52846.367 25/04/27,00:20:50,09,08,1, 12.0,1,1, 2.940, 10442.005, 451.114, 52846.373 25/04/27,00:20:50,10,08,1, 12.0,1,1, 2.940, 10442.029, 451.123, 52846.313 25/04/27,00:20:50,11,08,1, 12.0,1,1, 2.940, 10441.998, 451.136, 52846.392 25/04/27,00:20:50,12,08,1, 12.0,1,1, 2.940, 10442.023, 451.135, 52846.352 25/04/27,00:20:50,13,08,1, 12.0,1,1, 2.940, 10442.050, 451.108, 52846.335 25/04/27,00:20:50,14,08,1, 12.0,1,1, 2.940, 10442.036, 451.136, 52846.345 25/04/27,00:20:50,15,08,1, 12.0,1,1, 2.940, 10442.031, 451.105, 52846.443 25/04/27,00:20:50,16,08,1, 12.0,1,1, 2.940, 10442.038, 451.090, 52846.363 25/04/27,00:20:50,17,08,1, 12.0,1,1, 2.940, 10442.049, 451.118, 52846.391 25/04/27,00:20:50,18,08,1, 12.0,1,1, 2.940, 10442.043, 451.118, 52846.312 25/04/27,00:20:50,19,08,1, 12.0,1,1, 2.940, 10442.051, 451.122, 52846.316 25/04/27,00:20:51,00,08,1, 11.9,1,1, 2.937, 10442.045, 451.122, 52846.316 25/04/27,00:20:51,01,08,1, 11.9,1,1, 2.937, 10442.075, 451.100, 52846.300 25/04/27,00:20:51,02,08,1, 11.9,1,1, 2.937, 10442.046, 451.091, 52846.379 25/04/27,00:20:51,03,08,1, 11.9,1,1, 2.937, 10442.050, 451.095, 52846.257 25/04/27,00:20:51,04,08,1, 11.9,1,1, 2.937, 10442.065, 451.103, 52846.313 25/04/27,00:20:51,05,08,1, 11.9,1,1, 2.937, 10442.076, 451.109, 52846.316 25/04/27,00:20:51,06,08,1, 11.9,1,1, 2.937, 10442.057, 451.081, 52846.293 25/04/27,00:20:51,07,08,1, 11.9,1,1, 2.937, 10442.058, 451.068, 52846.364 25/04/27,00:20:51,08,08,1, 11.9,1,1, 2.937, 10442.061, 451.099, 52846.391 25/04/27,00:20:51,09,08,1, 11.9,1,1, 2.937, 10442.083, 451.065, 52846.353 25/04/27,00:20:51,10,08,1, 11.9,1,1, 2.937, 10442.080, 451.079, 52846.351 25/04/27,00:20:51,11,08,1, 11.9,1,1, 2.937, 10442.102, 451.065, 52846.415 25/04/27,00:20:51,12,08,1, 11.9,1,1, 2.937, 10442.079, 451.073, 52846.405 25/04/27,00:20:51,13,08,1, 11.9,1,1, 2.937, 10442.089, 451.078, 52846.339 25/04/27,00:20:51,14,08,1, 11.9,1,1, 2.937, 10442.115, 451.051, 52846.370 25/04/27,00:20:51,15,08,1, 11.9,1,1, 2.937, 10442.084, 451.050, 52846.403 25/04/27,00:20:51,16,08,1, 11.9,1,1, 2.937, 10442.110, 451.055, 52846.388 25/04/27,00:20:51,17,08,1, 11.9,1,1, 2.937, 10442.096, 451.047, 52846.435 25/04/27,00:20:51,18,08,1, 11.9,1,1, 2.937, 10442.112, 451.043, 52846.355 25/04/27,00:20:51,19,08,1, 11.9,1,1, 2.937, 10442.108, 451.061, 52846.452 25/04/27,00:20:52,00,09,1, 11.9,1,1, 2.935, 10442.103, 451.061, 52846.452 25/04/27,00:20:52,01,09,1, 11.9,1,1, 2.935, 10442.129, 451.064, 52846.417 25/04/27,00:20:52,02,09,1, 11.9,1,1, 2.935, 10442.102, 451.053, 52846.403 25/04/27,00:20:52,03,09,1, 11.9,1,1, 2.935, 10442.134, 451.044, 52846.387 25/04/27,00:20:52,04,09,1, 11.9,1,1, 2.935, 10442.116, 451.049, 52846.446 25/04/27,00:20:52,05,09,1, 11.9,1,1, 2.935, 10442.148, 451.045, 52846.405 25/04/27,00:20:52,06,09,1, 11.9,1,1, 2.935, 10442.135, 451.038, 52846.395 25/04/27,00:20:52,07,09,1, 11.9,1,1, 2.935, 10442.144, 451.036, 52846.388 25/04/27,00:20:52,08,09,1, 11.9,1,1, 2.935, 10442.170, 451.033, 52846.471 25/04/27,00:20:52,09,09,1, 11.9,1,1, 2.935, 10442.156, 451.031, 52846.494 25/04/27,00:20:52,10,09,1, 11.9,1,1, 2.935, 10442.148, 451.035, 52846.486 25/04/27,00:20:52,11,09,1, 11.9,1,1, 2.935, 10442.166, 451.022, 52846.444 25/04/27,00:20:52,12,09,1, 11.9,1,1, 2.935, 10442.162, 451.029, 52846.462 25/04/27,00:20:52,13,09,1, 11.9,1,1, 2.935, 10442.177, 451.018, 52846.428 25/04/27,00:20:52,14,09,1, 11.9,1,1, 2.935, 10442.170, 451.040, 52846.414 25/04/27,00:20:52,15,09,1, 11.9,1,1, 2.935, 10442.174, 451.004, 52846.418 25/04/27,00:20:52,16,09,1, 11.9,1,1, 2.935, 10442.185, 450.992, 52846.392 25/04/27,00:20:52,17,09,1, 11.9,1,1, 2.935, 10442.176, 451.019, 52846.521 25/04/27,00:20:52,18,09,1, 11.9,1,1, 2.935, 10442.147, 451.004, 52846.456 25/04/27,00:20:52,19,09,1, 11.9,1,1, 2.935, 10442.184, 451.015, 52846.463 25/04/27,00:20:53,00,08,1, 11.9,1,1, 2.935, 10442.178, 451.015, 52846.463 25/04/27,00:20:53,01,08,1, 11.9,1,1, 2.935, 10442.178, 451.020, 52846.414 25/04/27,00:20:53,02,08,1, 11.9,1,1, 2.935, 10442.174, 450.996, 52846.439 25/04/27,00:20:53,03,08,1, 11.9,1,1, 2.935, 10442.205, 450.982, 52846.441 25/04/27,00:20:53,04,08,1, 11.9,1,1, 2.935, 10442.202, 451.001, 52846.576 25/04/27,00:20:53,05,08,1, 11.9,1,1, 2.935, 10442.228, 450.984, 52846.502 25/04/27,00:20:53,06,08,1, 11.9,1,1, 2.935, 10442.201, 450.977, 52846.518 25/04/27,00:20:53,07,08,1, 11.9,1,1, 2.935, 10442.230, 450.966, 52846.425 25/04/27,00:20:53,08,08,1, 11.9,1,1, 2.935, 10442.217, 450.977, 52846.427 25/04/27,00:20:53,09,08,1, 11.9,1,1, 2.935, 10442.217, 450.974, 52846.493 25/04/27,00:20:53,10,08,1, 11.9,1,1, 2.935, 10442.214, 451.000, 52846.425 25/04/27,00:20:53,11,08,1, 11.9,1,1, 2.935, 10442.231, 450.988, 52846.464 25/04/27,00:20:53,12,08,1, 11.9,1,1, 2.935, 10442.242, 450.966, 52846.469 25/04/27,00:20:53,13,08,1, 11.9,1,1, 2.935, 10442.219, 450.970, 52846.499 25/04/27,00:20:53,14,08,1, 11.9,1,1, 2.935, 10442.232, 450.974, 52846.498 25/04/27,00:20:53,15,08,1, 11.9,1,1, 2.935, 10442.268, 450.969, 52846.422 25/04/27,00:20:53,16,08,1, 11.9,1,1, 2.935, 10442.264, 450.957, 52846.469 25/04/27,00:20:53,17,08,1, 11.9,1,1, 2.935, 10442.238, 450.957, 52846.483 25/04/27,00:20:53,18,08,1, 11.9,1,1, 2.935, 10442.259, 450.977, 52846.498 25/04/27,00:20:53,19,08,1, 11.9,1,1, 2.935, 10442.248, 450.962, 52846.462 25/04/27,00:20:54,00,08,1, 11.9,1,1, 2.938, 10442.245, 450.962, 52846.462 25/04/27,00:20:54,01,08,1, 11.9,1,1, 2.938, 10442.287, 450.949, 52846.485 25/04/27,00:20:54,02,08,1, 11.9,1,1, 2.938, 10442.273, 450.974, 52846.485 25/04/27,00:20:54,03,08,1, 11.9,1,1, 2.938, 10442.295, 450.963, 52846.460 25/04/27,00:20:54,04,08,1, 11.9,1,1, 2.938, 10442.317, 450.920, 52846.386 25/04/27,00:20:54,05,08,1, 11.9,1,1, 2.938, 10442.290, 450.934, 52846.412 25/04/27,00:20:54,06,08,1, 11.9,1,1, 2.938, 10442.288, 450.958, 52846.444 25/04/27,00:20:54,07,08,1, 11.9,1,1, 2.938, 10442.280, 450.944, 52846.501 25/04/27,00:20:54,08,08,1, 11.9,1,1, 2.938, 10442.291, 450.953, 52846.497 25/04/27,00:20:54,09,08,1, 11.9,1,1, 2.938, 10442.298, 450.943, 52846.509 25/04/27,00:20:54,10,08,1, 11.9,1,1, 2.938, 10442.281, 450.925, 52846.533 25/04/27,00:20:54,11,08,1, 11.9,1,1, 2.938, 10442.301, 450.936, 52846.551 25/04/27,00:20:54,12,08,1, 11.9,1,1, 2.938, 10442.325, 450.939, 52846.465 25/04/27,00:20:54,13,08,1, 11.9,1,1, 2.938, 10442.311, 450.934, 52846.509 25/04/27,00:20:54,14,08,1, 11.9,1,1, 2.938, 10442.309, 450.919, 52846.524 25/04/27,00:20:54,15,08,1, 11.9,1,1, 2.938, 10442.327, 450.925, 52846.553 25/04/27,00:20:54,16,08,1, 11.9,1,1, 2.938, 10442.337, 450.938, 52846.509 25/04/27,00:20:54,17,08,1, 11.9,1,1, 2.938, 10442.318, 450.924, 52846.561 25/04/27,00:20:54,18,08,1, 11.9,1,1, 2.938, 10442.328, 450.924, 52846.498 25/04/27,00:20:54,19,08,1, 11.9,1,1, 2.938, 10442.353, 450.925, 52846.531 25/04/27,00:20:55,00,09,1, 11.9,1,1, 2.940, 10442.345, 450.925, 52846.531 25/04/27,00:20:55,01,09,1, 11.9,1,1, 2.940, 10442.355, 450.929, 52846.463 25/04/27,00:20:55,02,09,1, 11.9,1,1, 2.940, 10442.330, 450.909, 52846.533 25/04/27,00:20:55,03,09,1, 11.9,1,1, 2.940, 10442.362, 450.884, 52846.482 25/04/27,00:20:55,04,09,1, 11.9,1,1, 2.940, 10442.328, 450.899, 52846.495 25/04/27,00:20:55,05,09,1, 11.9,1,1, 2.940, 10442.379, 450.915, 52846.537 25/04/27,00:20:55,06,09,1, 11.9,1,1, 2.940, 10442.349, 450.898, 52846.520 25/04/27,00:20:55,07,09,1, 11.9,1,1, 2.940, 10442.324, 450.894, 52846.562 25/04/27,00:20:55,08,09,1, 11.9,1,1, 2.940, 10442.382, 450.888, 52846.567 25/04/27,00:20:55,09,09,1, 11.9,1,1, 2.940, 10442.366, 450.884, 52846.537 25/04/27,00:20:55,10,09,1, 11.9,1,1, 2.940, 10442.362, 450.865, 52846.475 25/04/27,00:20:55,11,09,1, 11.9,1,1, 2.940, 10442.387, 450.921, 52846.555 25/04/27,00:20:55,12,09,1, 11.9,1,1, 2.940, 10442.335, 450.902, 52846.491 25/04/27,00:20:55,13,09,1, 11.9,1,1, 2.940, 10442.371, 450.874, 52846.587 25/04/27,00:20:55,14,09,1, 11.9,1,1, 2.940, 10442.382, 450.870, 52846.487 25/04/27,00:20:55,15,09,1, 11.9,1,1, 2.940, 10442.392, 450.891, 52846.550 25/04/27,00:20:55,16,09,1, 11.9,1,1, 2.940, 10442.380, 450.872, 52846.579 25/04/27,00:20:55,17,09,1, 11.9,1,1, 2.940, 10442.402, 450.877, 52846.589 25/04/27,00:20:55,18,09,1, 11.9,1,1, 2.940, 10442.403, 450.868, 52846.537 25/04/27,00:20:55,19,09,1, 11.9,1,1, 2.940, 10442.383, 450.872, 52846.600 25/04/27,00:20:56,00,08,1, 11.9,1,1, 2.941, 10442.379, 450.872, 52846.600 25/04/27,00:20:56,01,08,1, 11.9,1,1, 2.941, 10442.422, 450.855, 52846.706 25/04/27,00:20:56,02,08,1, 11.9,1,1, 2.941, 10442.427, 450.877, 52846.578 25/04/27,00:20:56,03,08,1, 11.9,1,1, 2.941, 10442.431, 450.854, 52846.514 25/04/27,00:20:56,04,08,1, 11.9,1,1, 2.941, 10442.398, 450.836, 52846.529 25/04/27,00:20:56,05,08,1, 11.9,1,1, 2.941, 10442.406, 450.867, 52846.590 25/04/27,00:20:56,06,08,1, 11.9,1,1, 2.941, 10442.418, 450.850, 52846.545 25/04/27,00:20:56,07,08,1, 11.9,1,1, 2.941, 10442.425, 450.860, 52846.579 25/04/27,00:20:56,08,08,1, 11.9,1,1, 2.941, 10442.432, 450.853, 52846.529 25/04/27,00:20:56,09,08,1, 11.9,1,1, 2.941, 10442.418, 450.852, 52846.617 25/04/27,00:20:56,10,08,1, 11.9,1,1, 2.941, 10442.462, 450.848, 52846.556 25/04/27,00:20:56,11,08,1, 11.9,1,1, 2.941, 10442.452, 450.839, 52846.606 25/04/27,00:20:56,12,08,1, 11.9,1,1, 2.941, 10442.437, 450.834, 52846.626 25/04/27,00:20:56,13,08,1, 11.9,1,1, 2.941, 10442.452, 450.844, 52846.639 25/04/27,00:20:56,14,08,1, 11.9,1,1, 2.941, 10442.458, 450.839, 52846.615 25/04/27,00:20:56,15,08,1, 11.9,1,1, 2.941, 10442.463, 450.840, 52846.563 25/04/27,00:20:56,16,08,1, 11.9,1,1, 2.941, 10442.480, 450.830, 52846.553 25/04/27,00:20:56,17,08,1, 11.9,1,1, 2.941, 10442.471, 450.844, 52846.617 25/04/27,00:20:56,18,08,1, 11.9,1,1, 2.941, 10442.482, 450.817, 52846.653 25/04/27,00:20:56,19,08,1, 11.9,1,1, 2.941, 10442.498, 450.837, 52846.571 25/04/27,00:20:57,00,09,1, 11.9,1,1, 2.938, 10442.495, 450.837, 52846.571 25/04/27,00:20:57,01,09,1, 11.9,1,1, 2.938, 10442.490, 450.814, 52846.613 25/04/27,00:20:57,02,09,1, 11.9,1,1, 2.938, 10442.513, 450.863, 52846.772 25/04/27,00:20:57,03,09,1, 11.9,1,1, 2.938, 10442.529, 450.873, 52846.831 25/04/27,00:20:57,04,09,1, 11.9,1,1, 2.938, 10442.535, 450.852, 52846.809 25/04/27,00:20:57,05,09,1, 11.9,1,1, 2.938, 10442.535, 450.834, 52846.832 25/04/27,00:20:57,06,09,1, 11.9,1,1, 2.938, 10442.535, 450.840, 52846.887 25/04/27,00:20:57,07,09,1, 11.9,1,1, 2.938, 10442.515, 450.852, 52846.902 25/04/27,00:20:57,08,09,1, 11.9,1,1, 2.938, 10442.531, 450.856, 52846.825 25/04/27,00:20:57,09,09,1, 11.9,1,1, 2.938, 10442.518, 450.848, 52846.900 25/04/27,00:20:57,10,09,1, 11.9,1,1, 2.938, 10442.544, 450.852, 52846.891 25/04/27,00:20:57,11,09,1, 11.9,1,1, 2.938, 10442.555, 450.832, 52846.875 25/04/27,00:20:57,12,09,1, 11.9,1,1, 2.938, 10442.569, 450.849, 52846.871 25/04/27,00:20:57,13,09,1, 11.9,1,1, 2.938, 10442.547, 450.834, 52846.916 25/04/27,00:20:57,14,09,1, 11.9,1,1, 2.938, 10442.545, 450.823, 52846.854 25/04/27,00:20:57,15,09,1, 11.9,1,1, 2.938, 10442.552, 450.824, 52846.815 25/04/27,00:20:57,16,09,1, 11.9,1,1, 2.938, 10442.560, 450.831, 52846.867 25/04/27,00:20:57,17,09,1, 11.9,1,1, 2.938, 10442.561, 450.816, 52846.831 25/04/27,00:20:57,18,09,1, 11.9,1,1, 2.938, 10442.556, 450.814, 52846.881 25/04/27,00:20:57,19,09,1, 11.9,1,1, 2.938, 10442.581, 450.809, 52846.958 25/04/27,00:20:58,00,08,1, 11.9,1,1, 2.938, 10442.579, 450.809, 52846.958 25/04/27,00:20:58,01,08,1, 11.9,1,1, 2.938, 10442.584, 450.804, 52846.903 25/04/27,00:20:58,02,08,1, 11.9,1,1, 2.938, 10442.571, 450.804, 52846.839 25/04/27,00:20:58,03,08,1, 11.9,1,1, 2.938, 10442.602, 450.798, 52846.909 25/04/27,00:20:58,04,08,1, 11.9,1,1, 2.938, 10442.604, 450.798, 52846.877 25/04/27,00:20:58,05,08,1, 11.9,1,1, 2.938, 10442.612, 450.812, 52846.838 25/04/27,00:20:58,06,08,1, 11.9,1,1, 2.938, 10442.597, 450.784, 52847.008 25/04/27,00:20:58,07,08,1, 11.9,1,1, 2.938, 10442.628, 450.794, 52846.872 25/04/27,00:20:58,08,08,1, 11.9,1,1, 2.938, 10442.619, 450.813, 52846.901 25/04/27,00:20:58,09,08,1, 11.9,1,1, 2.938, 10442.629, 450.799, 52846.936 25/04/27,00:20:58,10,08,1, 11.9,1,1, 2.938, 10442.620, 450.783, 52846.954 25/04/27,00:20:58,11,08,1, 11.9,1,1, 2.938, 10442.637, 450.812, 52846.968 25/04/27,00:20:58,12,08,1, 11.9,1,1, 2.938, 10442.658, 450.789, 52846.968 25/04/27,00:20:58,13,08,1, 11.9,1,1, 2.938, 10442.645, 450.788, 52846.991 25/04/27,00:20:58,14,08,1, 11.9,1,1, 2.938, 10442.649, 450.805, 52846.938 25/04/27,00:20:58,15,08,1, 11.9,1,1, 2.938, 10442.671, 450.776, 52846.869 25/04/27,00:20:58,16,08,1, 11.9,1,1, 2.938, 10442.676, 450.797, 52846.903 25/04/27,00:20:58,17,08,1, 11.9,1,1, 2.938, 10442.670, 450.775, 52846.888 25/04/27,00:20:58,18,08,1, 11.9,1,1, 2.938, 10442.649, 450.758, 52846.879 25/04/27,00:20:58,19,08,1, 11.9,1,1, 2.938, 10442.643, 450.774, 52846.896 25/04/27,00:20:59,00,08,1, 12.0,1,1, 2.938, 10442.637, 450.774, 52846.896 25/04/27,00:20:59,01,08,1, 12.0,1,1, 2.938, 10442.693, 450.793, 52846.911 25/04/27,00:20:59,02,08,1, 12.0,1,1, 2.938, 10442.699, 450.798, 52846.935 25/04/27,00:20:59,03,08,1, 12.0,1,1, 2.938, 10442.710, 450.784, 52847.002 25/04/27,00:20:59,04,08,1, 12.0,1,1, 2.938, 10442.703, 450.764, 52846.799 25/04/27,00:20:59,05,08,1, 12.0,1,1, 2.938, 10442.714, 450.773, 52846.984 25/04/27,00:20:59,06,08,1, 12.0,1,1, 2.938, 10442.716, 450.762, 52846.936 25/04/27,00:20:59,07,08,1, 12.0,1,1, 2.938, 10442.718, 450.749, 52846.953 25/04/27,00:20:59,08,08,1, 12.0,1,1, 2.938, 10442.722, 450.767, 52846.891 25/04/27,00:20:59,09,08,1, 12.0,1,1, 2.938, 10442.730, 450.751, 52846.965 25/04/27,00:20:59,10,08,1, 12.0,1,1, 2.938, 10442.722, 450.772, 52847.018 25/04/27,00:20:59,11,08,1, 12.0,1,1, 2.938, 10442.719, 450.749, 52846.995 25/04/27,00:20:59,12,08,1, 12.0,1,1, 2.938, 10442.728, 450.761, 52846.961 25/04/27,00:20:59,13,08,1, 12.0,1,1, 2.938, 10442.725, 450.766, 52846.940 25/04/27,00:20:59,14,08,1, 12.0,1,1, 2.938, 10442.732, 450.738, 52847.008 25/04/27,00:20:59,15,08,1, 12.0,1,1, 2.938, 10442.743, 450.740, 52846.940 25/04/27,00:20:59,16,08,1, 12.0,1,1, 2.938, 10442.729, 450.739, 52846.949 25/04/27,00:20:59,17,08,1, 12.0,1,1, 2.938, 10442.756, 450.756, 52846.990 25/04/27,00:20:59,18,08,1, 12.0,1,1, 2.938, 10442.767, 450.753, 52846.984 25/04/27,00:20:59,19,08,1, 12.0,1,1, 2.938, 10442.751, 450.749, 52847.028 25/04/27,00:21:00,00,08,1, 11.9,1,1, 2.937, 10442.746, 450.749, 52847.028 25/04/27,00:21:00,01,08,1, 11.9,1,1, 2.937, 10442.769, 450.722, 52846.983 25/04/27,00:21:00,02,08,1, 11.9,1,1, 2.937, 10442.751, 450.720, 52846.756 25/04/27,00:21:00,03,08,1, 11.9,1,1, 2.937, 10442.750, 450.707, 52846.725 25/04/27,00:21:00,04,08,1, 11.9,1,1, 2.937, 10442.754, 450.692, 52846.810 25/04/27,00:21:00,05,08,1, 11.9,1,1, 2.937, 10442.770, 450.702, 52846.811 25/04/27,00:21:00,06,08,1, 11.9,1,1, 2.937, 10442.798, 450.688, 52846.793 25/04/27,00:21:00,07,08,1, 11.9,1,1, 2.937, 10442.777, 450.719, 52846.751 25/04/27,00:21:00,08,08,1, 11.9,1,1, 2.937, 10442.762, 450.720, 52846.700 25/04/27,00:21:00,09,08,1, 11.9,1,1, 2.937, 10442.825, 450.699, 52846.726 25/04/27,00:21:00,10,08,1, 11.9,1,1, 2.937, 10442.810, 450.708, 52846.725 25/04/27,00:21:00,11,08,1, 11.9,1,1, 2.937, 10442.787, 450.679, 52846.749 25/04/27,00:21:00,12,08,1, 11.9,1,1, 2.937, 10442.824, 450.704, 52846.759 25/04/27,00:21:00,13,08,1, 11.9,1,1, 2.937, 10442.805, 450.692, 52846.734 25/04/27,00:21:00,14,08,1, 11.9,1,1, 2.937, 10442.826, 450.677, 52846.800 25/04/27,00:21:00,15,08,1, 11.9,1,1, 2.937, 10442.826, 450.664, 52846.742 25/04/27,00:21:00,16,08,1, 11.9,1,1, 2.937, 10442.825, 450.712, 52846.752 25/04/27,00:21:00,17,08,1, 11.9,1,1, 2.937, 10442.830, 450.708, 52846.740 25/04/27,00:21:00,18,08,1, 11.9,1,1, 2.937, 10442.820, 450.699, 52846.765 25/04/27,00:21:00,19,08,1, 11.9,1,1, 2.937, 10442.855, 450.696, 52846.714 25/04/27,00:21:01,00,06,1, 11.8,1,1, 2.935, 10442.854, 450.696, 52846.714 25/04/27,00:21:01,01,06,1, 11.8,1,1, 2.935, 10442.850, 450.686, 52846.776 25/04/27,00:21:01,02,06,1, 11.8,1,1, 2.935, 10442.849, 450.642, 52846.747 25/04/27,00:21:01,03,06,1, 11.8,1,1, 2.935, 10442.847, 450.702, 52846.831 25/04/27,00:21:01,04,06,1, 11.8,1,1, 2.935, 10442.857, 450.693, 52846.825 25/04/27,00:21:01,05,06,1, 11.8,1,1, 2.935, 10442.861, 450.699, 52846.873 25/04/27,00:21:01,06,06,1, 11.8,1,1, 2.935, 10442.867, 450.690, 52846.805 25/04/27,00:21:01,07,06,1, 11.8,1,1, 2.935, 10442.855, 450.672, 52846.770 25/04/27,00:21:01,08,06,1, 11.8,1,1, 2.935, 10442.858, 450.673, 52846.799 25/04/27,00:21:01,09,06,1, 11.8,1,1, 2.935, 10442.880, 450.680, 52846.846 25/04/27,00:21:01,10,06,1, 11.8,1,1, 2.935, 10442.856, 450.709, 52846.872 25/04/27,00:21:01,11,06,1, 11.8,1,1, 2.935, 10442.885, 450.652, 52846.684 25/04/27,00:21:01,12,06,1, 11.8,1,1, 2.935, 10442.870, 450.656, 52846.796 25/04/27,00:21:01,13,06,1, 11.8,1,1, 2.935, 10442.876, 450.662, 52846.857 25/04/27,00:21:01,14,06,1, 11.8,1,1, 2.935, 10442.852, 450.656, 52846.798 25/04/27,00:21:01,15,06,1, 11.8,1,1, 2.935, 10442.912, 450.671, 52846.841 25/04/27,00:21:01,16,06,1, 11.8,1,1, 2.935, 10442.916, 450.672, 52846.827 25/04/27,00:21:01,17,06,1, 11.8,1,1, 2.935, 10442.920, 450.657, 52846.854 25/04/27,00:21:01,18,06,1, 11.8,1,1, 2.935, 10442.911, 450.650, 52846.893 25/04/27,00:21:01,19,06,1, 11.8,1,1, 2.935, 10442.913, 450.650, 52846.813 25/04/27,00:21:02,00,07,1, 11.9,1,1, 2.939, 10442.913, 450.650, 52846.813 25/04/27,00:21:02,01,07,1, 11.9,1,1, 2.939, 10442.918, 450.673, 52846.828 25/04/27,00:21:02,02,07,1, 11.9,1,1, 2.939, 10442.924, 450.636, 52846.799 25/04/27,00:21:02,03,07,1, 11.9,1,1, 2.939, 10442.939, 450.645, 52846.948 25/04/27,00:21:02,04,07,1, 11.9,1,1, 2.939, 10442.946, 450.622, 52846.862 25/04/27,00:21:02,05,07,1, 11.9,1,1, 2.939, 10442.945, 450.648, 52846.872 25/04/27,00:21:02,06,07,1, 11.9,1,1, 2.939, 10442.932, 450.660, 52846.844 25/04/27,00:21:02,07,07,1, 11.9,1,1, 2.939, 10442.953, 450.669, 52846.842 25/04/27,00:21:02,08,07,1, 11.9,1,1, 2.939, 10442.954, 450.652, 52846.888 25/04/27,00:21:02,09,07,1, 11.9,1,1, 2.939, 10442.935, 450.625, 52846.896 25/04/27,00:21:02,10,07,1, 11.9,1,1, 2.939, 10442.947, 450.615, 52846.883 25/04/27,00:21:02,11,07,1, 11.9,1,1, 2.939, 10442.972, 450.647, 52846.843 25/04/27,00:21:02,12,07,1, 11.9,1,1, 2.939, 10442.964, 450.610, 52846.905 25/04/27,00:21:02,13,07,1, 11.9,1,1, 2.939, 10442.966, 450.623, 52846.891 25/04/27,00:21:02,14,07,1, 11.9,1,1, 2.939, 10442.986, 450.628, 52846.865 25/04/27,00:21:02,15,07,1, 11.9,1,1, 2.939, 10442.975, 450.627, 52846.886 25/04/27,00:21:02,16,07,1, 11.9,1,1, 2.939, 10442.962, 450.620, 52846.886 25/04/27,00:21:02,17,07,1, 11.9,1,1, 2.939, 10442.983, 450.623, 52846.870 25/04/27,00:21:02,18,07,1, 11.9,1,1, 2.939, 10442.989, 450.621, 52846.891 25/04/27,00:21:02,19,07,1, 11.9,1,1, 2.939, 10442.979, 450.613, 52846.891 25/04/27,00:21:03,00,07,1, 11.9,1,1, 2.932, 10442.979, 450.613, 52846.891 25/04/27,00:21:03,01,07,1, 11.9,1,1, 2.932, 10443.005, 450.612, 52846.896 25/04/27,00:21:03,02,07,1, 11.9,1,1, 2.932, 10443.007, 450.606, 52846.911 25/04/27,00:21:03,03,07,1, 11.9,1,1, 2.932, 10442.997, 450.601, 52846.936 25/04/27,00:21:03,04,07,1, 11.9,1,1, 2.932, 10443.023, 450.612, 52846.898 25/04/27,00:21:03,05,07,1, 11.9,1,1, 2.932, 10443.025, 450.610, 52846.938 25/04/27,00:21:03,06,07,1, 11.9,1,1, 2.932, 10442.987, 450.584, 52846.961 25/04/27,00:21:03,07,07,1, 11.9,1,1, 2.932, 10443.016, 450.592, 52846.927 25/04/27,00:21:03,08,07,1, 11.9,1,1, 2.932, 10443.032, 450.596, 52846.964 25/04/27,00:21:03,09,07,1, 11.9,1,1, 2.932, 10443.026, 450.566, 52846.880 25/04/27,00:21:03,10,07,1, 11.9,1,1, 2.932, 10443.017, 450.584, 52846.861 25/04/27,00:21:03,11,07,1, 11.9,1,1, 2.932, 10443.042, 450.575, 52846.930 25/04/27,00:21:03,12,07,1, 11.9,1,1, 2.932, 10443.037, 450.575, 52846.935 25/04/27,00:21:03,13,07,1, 11.9,1,1, 2.932, 10443.043, 450.582, 52846.934 25/04/27,00:21:03,14,07,1, 11.9,1,1, 2.932, 10443.036, 450.563, 52846.889 25/04/27,00:21:03,15,07,1, 11.9,1,1, 2.932, 10443.051, 450.564, 52846.930 25/04/27,00:21:03,16,07,1, 11.9,1,1, 2.932, 10443.066, 450.583, 52846.900 25/04/27,00:21:03,17,07,1, 11.9,1,1, 2.932, 10443.064, 450.573, 52846.909 25/04/27,00:21:03,18,07,1, 11.9,1,1, 2.932, 10443.064, 450.570, 52846.936 25/04/27,00:21:03,19,07,1, 11.9,1,1, 2.932, 10443.076, 450.585, 52846.910 25/04/27,00:21:04,00,07,1, 11.9,1,1, 2.936, 10443.071, 450.585, 52846.910 25/04/27,00:21:04,01,07,1, 11.9,1,1, 2.936, 10443.088, 450.567, 52846.943 25/04/27,00:21:04,02,07,1, 11.9,1,1, 2.936, 10443.088, 450.568, 52846.943 25/04/27,00:21:04,03,07,1, 11.9,1,1, 2.936, 10443.085, 450.563, 52846.958 25/04/27,00:21:04,04,07,1, 11.9,1,1, 2.936, 10443.090, 450.566, 52846.993 25/04/27,00:21:04,05,07,1, 11.9,1,1, 2.936, 10443.104, 450.572, 52846.980 25/04/27,00:21:04,06,07,1, 11.9,1,1, 2.936, 10443.098, 450.542, 52846.926 25/04/27,00:21:04,07,07,1, 11.9,1,1, 2.936, 10443.125, 450.575, 52846.914 25/04/27,00:21:04,08,07,1, 11.9,1,1, 2.936, 10443.102, 450.576, 52846.998 25/04/27,00:21:04,09,07,1, 11.9,1,1, 2.936, 10443.110, 450.554, 52846.942 25/04/27,00:21:04,10,07,1, 11.9,1,1, 2.936, 10443.135, 450.526, 52846.981 25/04/27,00:21:04,11,07,1, 11.9,1,1, 2.936, 10443.114, 450.526, 52846.923 25/04/27,00:21:04,12,07,1, 11.9,1,1, 2.936, 10443.125, 450.561, 52846.953 25/04/27,00:21:04,13,07,1, 11.9,1,1, 2.936, 10443.175, 450.526, 52846.973 25/04/27,00:21:04,14,07,1, 11.9,1,1, 2.936, 10443.155, 450.552, 52846.914 25/04/27,00:21:04,15,07,1, 11.9,1,1, 2.936, 10443.148, 450.534, 52846.893 25/04/27,00:21:04,16,07,1, 11.9,1,1, 2.936, 10443.150, 450.543, 52846.894 25/04/27,00:21:04,17,07,1, 11.9,1,1, 2.936, 10443.139, 450.516, 52846.993 25/04/27,00:21:04,18,07,1, 11.9,1,1, 2.936, 10443.145, 450.524, 52846.976 25/04/27,00:21:04,19,07,1, 11.9,1,1, 2.936, 10443.166, 450.532, 52846.882 25/04/27,00:21:05,00,06,1, 11.9,1,1, 2.937, 10443.163, 450.532, 52846.882 25/04/27,00:21:05,01,06,1, 11.9,1,1, 2.937, 10443.166, 450.542, 52846.943 25/04/27,00:21:05,02,06,1, 11.9,1,1, 2.937, 10443.165, 450.526, 52846.995 25/04/27,00:21:05,03,06,1, 11.9,1,1, 2.937, 10443.171, 450.535, 52846.975 25/04/27,00:21:05,04,06,1, 11.9,1,1, 2.937, 10443.178, 450.518, 52846.966 25/04/27,00:21:05,05,06,1, 11.9,1,1, 2.937, 10443.178, 450.531, 52846.973 25/04/27,00:21:05,06,06,1, 11.9,1,1, 2.937, 10443.155, 450.533, 52846.945 25/04/27,00:21:05,07,06,1, 11.9,1,1, 2.937, 10443.179, 450.530, 52846.969 25/04/27,00:21:05,08,06,1, 11.9,1,1, 2.937, 10443.187, 450.535, 52847.000 25/04/27,00:21:05,09,06,1, 11.9,1,1, 2.937, 10443.199, 450.527, 52847.037 25/04/27,00:21:05,10,06,1, 11.9,1,1, 2.937, 10443.197, 450.512, 52847.025 25/04/27,00:21:05,11,06,1, 11.9,1,1, 2.937, 10443.177, 450.558, 52847.023 25/04/27,00:21:05,12,06,1, 11.9,1,1, 2.937, 10443.194, 450.516, 52847.007 25/04/27,00:21:05,13,06,1, 11.9,1,1, 2.937, 10443.197, 450.503, 52847.026 25/04/27,00:21:05,14,06,1, 11.9,1,1, 2.937, 10443.193, 450.522, 52846.993 25/04/27,00:21:05,15,06,1, 11.9,1,1, 2.937, 10443.205, 450.485, 52846.995 25/04/27,00:21:05,16,06,1, 11.9,1,1, 2.937, 10443.201, 450.526, 52847.029 25/04/27,00:21:05,17,06,1, 11.9,1,1, 2.937, 10443.224, 450.530, 52846.966 25/04/27,00:21:05,18,06,1, 11.9,1,1, 2.937, 10443.225, 450.546, 52847.010 25/04/27,00:21:05,19,06,1, 11.9,1,1, 2.937, 10443.208, 450.500, 52846.959 25/04/27,00:21:06,00,07,1, 11.8,1,1, 2.939, 10443.205, 450.500, 52846.959 25/04/27,00:21:06,01,07,1, 11.8,1,1, 2.939, 10443.245, 450.515, 52847.020 25/04/27,00:21:06,02,07,1, 11.8,1,1, 2.939, 10443.244, 450.513, 52847.068 25/04/27,00:21:06,03,07,1, 11.8,1,1, 2.939, 10443.252, 450.512, 52846.982 25/04/27,00:21:06,04,07,1, 11.8,1,1, 2.939, 10443.237, 450.507, 52847.026 25/04/27,00:21:06,05,07,1, 11.8,1,1, 2.939, 10443.241, 450.501, 52847.083 25/04/27,00:21:06,06,07,1, 11.8,1,1, 2.939, 10443.235, 450.483, 52846.937 25/04/27,00:21:06,07,07,1, 11.8,1,1, 2.939, 10443.262, 450.496, 52847.072 25/04/27,00:21:06,08,07,1, 11.8,1,1, 2.939, 10443.253, 450.520, 52847.068 25/04/27,00:21:06,09,07,1, 11.8,1,1, 2.939, 10443.252, 450.497, 52847.115 25/04/27,00:21:06,10,07,1, 11.8,1,1, 2.939, 10443.280, 450.494, 52847.059 25/04/27,00:21:06,11,07,1, 11.8,1,1, 2.939, 10443.270, 450.484, 52847.064 25/04/27,00:21:06,12,07,1, 11.8,1,1, 2.939, 10443.283, 450.502, 52847.008 25/04/27,00:21:06,13,07,1, 11.8,1,1, 2.939, 10443.280, 450.492, 52847.057 25/04/27,00:21:06,14,07,1, 11.8,1,1, 2.939, 10443.296, 450.492, 52847.052 25/04/27,00:21:06,15,07,1, 11.8,1,1, 2.939, 10443.318, 450.505, 52847.041 25/04/27,00:21:06,16,07,1, 11.8,1,1, 2.939, 10443.303, 450.451, 52847.064 25/04/27,00:21:06,17,07,1, 11.8,1,1, 2.939, 10443.314, 450.467, 52847.062 25/04/27,00:21:06,18,07,1, 11.8,1,1, 2.939, 10443.317, 450.475, 52847.043 25/04/27,00:21:06,19,07,1, 11.8,1,1, 2.939, 10443.290, 450.483, 52847.151 25/04/27,00:21:07,00,08,1, 11.9,1,1, 2.941, 10443.288, 450.483, 52847.151 25/04/27,00:21:07,01,08,1, 11.9,1,1, 2.941, 10443.276, 450.485, 52846.915 25/04/27,00:21:07,02,08,1, 11.9,1,1, 2.941, 10443.338, 450.479, 52847.137 25/04/27,00:21:07,03,08,1, 11.9,1,1, 2.941, 10443.343, 450.449, 52846.957 25/04/27,00:21:07,04,08,1, 11.9,1,1, 2.941, 10443.339, 450.482, 52847.033 25/04/27,00:21:07,05,08,1, 11.9,1,1, 2.941, 10443.342, 450.467, 52847.071 25/04/27,00:21:07,06,08,1, 11.9,1,1, 2.941, 10443.354, 450.448, 52847.143 25/04/27,00:21:07,07,08,1, 11.9,1,1, 2.941, 10443.331, 450.450, 52847.093 25/04/27,00:21:07,08,08,1, 11.9,1,1, 2.941, 10443.343, 450.421, 52847.089 25/04/27,00:21:07,09,08,1, 11.9,1,1, 2.941, 10443.355, 450.437, 52846.990 25/04/27,00:21:07,10,08,1, 11.9,1,1, 2.941, 10443.339, 450.450, 52847.115 25/04/27,00:21:07,11,08,1, 11.9,1,1, 2.941, 10443.368, 450.450, 52847.050 25/04/27,00:21:07,12,08,1, 11.9,1,1, 2.941, 10443.352, 450.445, 52847.078 25/04/27,00:21:07,13,08,1, 11.9,1,1, 2.941, 10443.339, 450.450, 52847.105 25/04/27,00:21:07,14,08,1, 11.9,1,1, 2.941, 10443.378, 450.442, 52847.126 25/04/27,00:21:07,15,08,1, 11.9,1,1, 2.941, 10443.381, 450.437, 52847.122 25/04/27,00:21:07,16,08,1, 11.9,1,1, 2.941, 10443.379, 450.426, 52847.112 25/04/27,00:21:07,17,08,1, 11.9,1,1, 2.941, 10443.376, 450.439, 52847.039 25/04/27,00:21:07,18,08,1, 11.9,1,1, 2.941, 10443.392, 450.429, 52847.160 25/04/27,00:21:07,19,08,1, 11.9,1,1, 2.941, 10443.407, 450.429, 52847.087 25/04/27,00:21:08,00,07,1, 12.0,1,1, 2.937, 10443.405, 450.429, 52847.087 25/04/27,00:21:08,01,07,1, 12.0,1,1, 2.937, 10443.424, 450.423, 52847.043 25/04/27,00:21:08,02,07,1, 12.0,1,1, 2.937, 10443.404, 450.441, 52847.158 25/04/27,00:21:08,03,07,1, 12.0,1,1, 2.937, 10443.409, 450.424, 52847.106 25/04/27,00:21:08,04,07,1, 12.0,1,1, 2.937, 10443.419, 450.427, 52847.130 25/04/27,00:21:08,05,07,1, 12.0,1,1, 2.937, 10443.406, 450.389, 52847.090 25/04/27,00:21:08,06,07,1, 12.0,1,1, 2.937, 10443.404, 450.423, 52847.084 25/04/27,00:21:08,07,07,1, 12.0,1,1, 2.937, 10443.411, 450.415, 52847.102 25/04/27,00:21:08,08,07,1, 12.0,1,1, 2.937, 10443.439, 450.440, 52847.118 25/04/27,00:21:08,09,07,1, 12.0,1,1, 2.937, 10443.424, 450.448, 52847.168 25/04/27,00:21:08,10,07,1, 12.0,1,1, 2.937, 10443.446, 450.407, 52847.084 25/04/27,00:21:08,11,07,1, 12.0,1,1, 2.937, 10443.429, 450.429, 52847.152 25/04/27,00:21:08,12,07,1, 12.0,1,1, 2.937, 10443.428, 450.424, 52847.043 25/04/27,00:21:08,13,07,1, 12.0,1,1, 2.937, 10443.417, 450.418, 52847.114 25/04/27,00:21:08,14,07,1, 12.0,1,1, 2.937, 10443.421, 450.409, 52847.102 25/04/27,00:21:08,15,07,1, 12.0,1,1, 2.937, 10443.417, 450.430, 52847.120 25/04/27,00:21:08,16,07,1, 12.0,1,1, 2.937, 10443.435, 450.426, 52847.087 25/04/27,00:21:08,17,07,1, 12.0,1,1, 2.937, 10443.441, 450.407, 52847.097 25/04/27,00:21:08,18,07,1, 12.0,1,1, 2.937, 10443.456, 450.416, 52847.128 25/04/27,00:21:08,19,07,1, 12.0,1,1, 2.937, 10443.443, 450.412, 52847.190 25/04/27,00:21:09,00,06,1, 11.9,1,1, 2.940, 10443.438, 450.412, 52847.190 25/04/27,00:21:09,01,06,1, 11.9,1,1, 2.940, 10443.480, 450.400, 52847.181 25/04/27,00:21:09,02,06,1, 11.9,1,1, 2.940, 10443.485, 450.383, 52847.124 25/04/27,00:21:09,03,06,1, 11.9,1,1, 2.940, 10443.468, 450.393, 52847.218 25/04/27,00:21:09,04,06,1, 11.9,1,1, 2.940, 10443.468, 450.377, 52847.188 25/04/27,00:21:09,05,06,1, 11.9,1,1, 2.940, 10443.478, 450.398, 52847.163 25/04/27,00:21:09,06,06,1, 11.9,1,1, 2.940, 10443.498, 450.361, 52847.142 25/04/27,00:21:09,07,06,1, 11.9,1,1, 2.940, 10443.476, 450.386, 52847.148 25/04/27,00:21:09,08,06,1, 11.9,1,1, 2.940, 10443.500, 450.385, 52847.195 25/04/27,00:21:09,09,06,1, 11.9,1,1, 2.940, 10443.477, 450.352, 52847.114 25/04/27,00:21:09,10,06,1, 11.9,1,1, 2.940, 10443.473, 450.346, 52847.218 25/04/27,00:21:09,11,06,1, 11.9,1,1, 2.940, 10443.481, 450.346, 52847.126 25/04/27,00:21:09,12,06,1, 11.9,1,1, 2.940, 10443.499, 450.343, 52847.190 25/04/27,00:21:09,13,06,1, 11.9,1,1, 2.940, 10443.503, 450.385, 52847.259 25/04/27,00:21:09,14,06,1, 11.9,1,1, 2.940, 10443.511, 450.375, 52847.192 25/04/27,00:21:09,15,06,1, 11.9,1,1, 2.940, 10443.525, 450.360, 52847.266 25/04/27,00:21:09,16,06,1, 11.9,1,1, 2.940, 10443.526, 450.336, 52847.150 25/04/27,00:21:09,17,06,1, 11.9,1,1, 2.940, 10443.519, 450.343, 52847.169 25/04/27,00:21:09,18,06,1, 11.9,1,1, 2.940, 10443.519, 450.368, 52847.181 25/04/27,00:21:09,19,06,1, 11.9,1,1, 2.940, 10443.531, 450.312, 52847.146 25/04/27,00:21:10,00,07,1, 11.9,1,1, 2.932, 10443.530, 450.312, 52847.146 25/04/27,00:21:10,01,07,1, 11.9,1,1, 2.932, 10443.536, 450.346, 52847.130 25/04/27,00:21:10,02,07,1, 11.9,1,1, 2.932, 10443.522, 450.356, 52847.270 25/04/27,00:21:10,03,07,1, 11.9,1,1, 2.932, 10443.561, 450.327, 52847.173 25/04/27,00:21:10,04,07,1, 11.9,1,1, 2.932, 10443.527, 450.345, 52847.317 25/04/27,00:21:10,05,07,1, 11.9,1,1, 2.932, 10443.555, 450.330, 52847.241 25/04/27,00:21:10,06,07,1, 11.9,1,1, 2.932, 10443.555, 450.339, 52847.241 25/04/27,00:21:10,07,07,1, 11.9,1,1, 2.932, 10443.547, 450.313, 52847.186 25/04/27,00:21:10,08,07,1, 11.9,1,1, 2.932, 10443.553, 450.349, 52847.420 25/04/27,00:21:10,09,07,1, 11.9,1,1, 2.932, 10443.573, 450.339, 52847.189 25/04/27,00:21:10,10,07,1, 11.9,1,1, 2.932, 10443.616, 450.331, 52847.209 25/04/27,00:21:10,11,07,1, 11.9,1,1, 2.932, 10443.591, 450.349, 52847.247 25/04/27,00:21:10,12,07,1, 11.9,1,1, 2.932, 10443.600, 450.338, 52847.198 25/04/27,00:21:10,13,07,1, 11.9,1,1, 2.932, 10443.591, 450.319, 52847.242 25/04/27,00:21:10,14,07,1, 11.9,1,1, 2.932, 10443.563, 450.336, 52847.217 25/04/27,00:21:10,15,07,1, 11.9,1,1, 2.932, 10443.586, 450.346, 52847.183 25/04/27,00:21:10,16,07,1, 11.9,1,1, 2.932, 10443.593, 450.336, 52847.217 25/04/27,00:21:10,17,07,1, 11.9,1,1, 2.932, 10443.593, 450.325, 52847.160 25/04/27,00:21:10,18,07,1, 11.9,1,1, 2.932, 10443.585, 450.314, 52847.120 25/04/27,00:21:10,19,07,1, 11.9,1,1, 2.932, 10443.594, 450.322, 52847.201 25/04/27,00:21:11,00,08,1, 11.9,1,1, 2.935, 10443.588, 450.322, 52847.201 25/04/27,00:21:11,01,08,1, 11.9,1,1, 2.935, 10443.604, 450.328, 52847.265 25/04/27,00:21:11,02,08,1, 11.9,1,1, 2.935, 10443.597, 450.316, 52847.241 25/04/27,00:21:11,03,08,1, 11.9,1,1, 2.935, 10443.624, 450.323, 52847.243 25/04/27,00:21:11,04,08,1, 11.9,1,1, 2.935, 10443.597, 450.289, 52847.199 25/04/27,00:21:11,05,08,1, 11.9,1,1, 2.935, 10443.636, 450.317, 52847.205 25/04/27,00:21:11,06,08,1, 11.9,1,1, 2.935, 10443.637, 450.315, 52847.247 25/04/27,00:21:11,07,08,1, 11.9,1,1, 2.935, 10443.625, 450.296, 52847.227 25/04/27,00:21:11,08,08,1, 11.9,1,1, 2.935, 10443.633, 450.320, 52847.295 25/04/27,00:21:11,09,08,1, 11.9,1,1, 2.935, 10443.654, 450.297, 52847.269 25/04/27,00:21:11,10,08,1, 11.9,1,1, 2.935, 10443.648, 450.319, 52847.308 25/04/27,00:21:11,11,08,1, 11.9,1,1, 2.935, 10443.635, 450.306, 52847.283 25/04/27,00:21:11,12,08,1, 11.9,1,1, 2.935, 10443.623, 450.316, 52847.246 25/04/27,00:21:11,13,08,1, 11.9,1,1, 2.935, 10443.638, 450.296, 52847.245 25/04/27,00:21:11,14,08,1, 11.9,1,1, 2.935, 10443.658, 450.298, 52847.228 25/04/27,00:21:11,15,08,1, 11.9,1,1, 2.935, 10443.648, 450.282, 52847.245 25/04/27,00:21:11,16,08,1, 11.9,1,1, 2.935, 10443.630, 450.293, 52847.280 25/04/27,00:21:11,17,08,1, 11.9,1,1, 2.935, 10443.657, 450.285, 52847.281 25/04/27,00:21:11,18,08,1, 11.9,1,1, 2.935, 10443.637, 450.294, 52847.308 25/04/27,00:21:11,19,08,1, 11.9,1,1, 2.935, 10443.664, 450.300, 52847.300 25/04/27,00:21:12,00,07,1, 11.9,1,1, 2.937, 10443.664, 450.300, 52847.300 25/04/27,00:21:12,01,07,1, 11.9,1,1, 2.937, 10443.639, 450.281, 52847.284 25/04/27,00:21:12,02,07,1, 11.9,1,1, 2.937, 10443.662, 450.298, 52847.304 25/04/27,00:21:12,03,07,1, 11.9,1,1, 2.937, 10443.655, 450.293, 52847.374 25/04/27,00:21:12,04,07,1, 11.9,1,1, 2.937, 10443.688, 450.284, 52847.267 25/04/27,00:21:12,05,07,1, 11.9,1,1, 2.937, 10443.678, 450.273, 52847.321 25/04/27,00:21:12,06,07,1, 11.9,1,1, 2.937, 10443.639, 450.258, 52847.291 25/04/27,00:21:12,07,07,1, 11.9,1,1, 2.937, 10443.670, 450.269, 52847.345 25/04/27,00:21:12,08,07,1, 11.9,1,1, 2.937, 10443.670, 450.280, 52847.331 25/04/27,00:21:12,09,07,1, 11.9,1,1, 2.937, 10443.657, 450.285, 52847.266 25/04/27,00:21:12,10,07,1, 11.9,1,1, 2.937, 10443.696, 450.275, 52847.281 25/04/27,00:21:12,11,07,1, 11.9,1,1, 2.937, 10443.683, 450.282, 52847.285 25/04/27,00:21:12,12,07,1, 11.9,1,1, 2.937, 10443.692, 450.256, 52847.297 25/04/27,00:21:12,13,07,1, 11.9,1,1, 2.937, 10443.723, 450.254, 52847.293 25/04/27,00:21:12,14,07,1, 11.9,1,1, 2.937, 10443.695, 450.264, 52847.317 25/04/27,00:21:12,15,07,1, 11.9,1,1, 2.937, 10443.722, 450.275, 52847.335 25/04/27,00:21:12,16,07,1, 11.9,1,1, 2.937, 10443.732, 450.252, 52847.247 25/04/27,00:21:12,17,07,1, 11.9,1,1, 2.937, 10443.728, 450.285, 52847.271 25/04/27,00:21:12,18,07,1, 11.9,1,1, 2.937, 10443.718, 450.271, 52847.354 25/04/27,00:21:12,19,07,1, 11.9,1,1, 2.937, 10443.706, 450.275, 52847.352 25/04/27,00:21:13,00,08,1, 11.9,1,1, 2.935, 10443.705, 450.275, 52847.352 25/04/27,00:21:13,01,08,1, 11.9,1,1, 2.935, 10443.733, 450.253, 52847.269 25/04/27,00:21:13,02,08,1, 11.9,1,1, 2.935, 10443.738, 450.285, 52847.221 25/04/27,00:21:13,03,08,1, 11.9,1,1, 2.935, 10443.738, 450.267, 52847.257 25/04/27,00:21:13,04,08,1, 11.9,1,1, 2.935, 10443.737, 450.240, 52847.292 25/04/27,00:21:13,05,08,1, 11.9,1,1, 2.935, 10443.733, 450.238, 52847.346 25/04/27,00:21:13,06,08,1, 11.9,1,1, 2.935, 10443.761, 450.258, 52847.270 25/04/27,00:21:13,07,08,1, 11.9,1,1, 2.935, 10443.767, 450.245, 52847.326 25/04/27,00:21:13,08,08,1, 11.9,1,1, 2.935, 10443.762, 450.248, 52847.300 25/04/27,00:21:13,09,08,1, 11.9,1,1, 2.935, 10443.782, 450.267, 52847.341 25/04/27,00:21:13,10,08,1, 11.9,1,1, 2.935, 10443.767, 450.254, 52847.361 25/04/27,00:21:13,11,08,1, 11.9,1,1, 2.935, 10443.782, 450.238, 52847.369 25/04/27,00:21:13,12,08,1, 11.9,1,1, 2.935, 10443.781, 450.256, 52847.299 25/04/27,00:21:13,13,08,1, 11.9,1,1, 2.935, 10443.790, 450.249, 52847.315 25/04/27,00:21:13,14,08,1, 11.9,1,1, 2.935, 10443.773, 450.248, 52847.356 25/04/27,00:21:13,15,08,1, 11.9,1,1, 2.935, 10443.789, 450.255, 52847.342 25/04/27,00:21:13,16,08,1, 11.9,1,1, 2.935, 10443.779, 450.239, 52847.347 25/04/27,00:21:13,17,08,1, 11.9,1,1, 2.935, 10443.786, 450.225, 52847.316 25/04/27,00:21:13,18,08,1, 11.9,1,1, 2.935, 10443.775, 450.221, 52847.392 25/04/27,00:21:13,19,08,1, 11.9,1,1, 2.935, 10443.809, 450.257, 52847.366 25/04/27,00:21:14,00,06,1, 12.0,1,1, 2.938, 10443.805, 450.257, 52847.366 25/04/27,00:21:14,01,06,1, 12.0,1,1, 2.938, 10443.789, 450.226, 52847.308 25/04/27,00:21:14,02,06,1, 12.0,1,1, 2.938, 10443.817, 450.222, 52847.359 25/04/27,00:21:14,03,06,1, 12.0,1,1, 2.938, 10443.803, 450.223, 52847.333 25/04/27,00:21:14,04,06,1, 12.0,1,1, 2.938, 10443.820, 450.206, 52847.419 25/04/27,00:21:14,05,06,1, 12.0,1,1, 2.938, 10443.834, 450.215, 52847.396 25/04/27,00:21:14,06,06,1, 12.0,1,1, 2.938, 10443.809, 450.226, 52847.325 25/04/27,00:21:14,07,06,1, 12.0,1,1, 2.938, 10443.824, 450.224, 52847.365 25/04/27,00:21:14,08,06,1, 12.0,1,1, 2.938, 10443.823, 450.187, 52847.331 25/04/27,00:21:14,09,06,1, 12.0,1,1, 2.938, 10443.822, 450.225, 52847.414 25/04/27,00:21:14,10,06,1, 12.0,1,1, 2.938, 10443.815, 450.210, 52847.372 25/04/27,00:21:14,11,06,1, 12.0,1,1, 2.938, 10443.833, 450.203, 52847.387 25/04/27,00:21:14,12,06,1, 12.0,1,1, 2.938, 10443.816, 450.196, 52847.424 25/04/27,00:21:14,13,06,1, 12.0,1,1, 2.938, 10443.811, 450.204, 52847.341 25/04/27,00:21:14,14,06,1, 12.0,1,1, 2.938, 10443.832, 450.183, 52847.442 25/04/27,00:21:14,15,06,1, 12.0,1,1, 2.938, 10443.845, 450.183, 52847.366 25/04/27,00:21:14,16,06,1, 12.0,1,1, 2.938, 10443.842, 450.176, 52847.404 25/04/27,00:21:14,17,06,1, 12.0,1,1, 2.938, 10443.847, 450.190, 52847.369 25/04/27,00:21:14,18,06,1, 12.0,1,1, 2.938, 10443.872, 450.177, 52847.415 25/04/27,00:21:14,19,06,1, 12.0,1,1, 2.938, 10443.855, 450.200, 52847.455 25/04/27,00:21:15,00,07,1, 12.0,1,1, 2.939, 10443.847, 450.200, 52847.455 25/04/27,00:21:15,01,07,1, 12.0,1,1, 2.939, 10443.867, 450.182, 52847.372 25/04/27,00:21:15,02,07,1, 12.0,1,1, 2.939, 10443.862, 450.202, 52847.431 25/04/27,00:21:15,03,07,1, 12.0,1,1, 2.939, 10443.873, 450.207, 52847.447 25/04/27,00:21:15,04,07,1, 12.0,1,1, 2.939, 10443.893, 450.187, 52847.364 25/04/27,00:21:15,05,07,1, 12.0,1,1, 2.939, 10443.871, 450.161, 52847.386 25/04/27,00:21:15,06,07,1, 12.0,1,1, 2.939, 10443.899, 450.171, 52847.437 25/04/27,00:21:15,07,07,1, 12.0,1,1, 2.939, 10443.905, 450.168, 52847.471 25/04/27,00:21:15,08,07,1, 12.0,1,1, 2.939, 10443.893, 450.156, 52847.324 25/04/27,00:21:15,09,07,1, 12.0,1,1, 2.939, 10443.880, 450.154, 52847.380 25/04/27,00:21:15,10,07,1, 12.0,1,1, 2.939, 10443.915, 450.164, 52847.390 25/04/27,00:21:15,11,07,1, 12.0,1,1, 2.939, 10443.907, 450.169, 52847.391 25/04/27,00:21:15,12,07,1, 12.0,1,1, 2.939, 10443.895, 450.156, 52847.381 25/04/27,00:21:15,13,07,1, 12.0,1,1, 2.939, 10443.915, 450.126, 52847.409 25/04/27,00:21:15,14,07,1, 12.0,1,1, 2.939, 10443.929, 450.138, 52847.439 25/04/27,00:21:15,15,07,1, 12.0,1,1, 2.939, 10443.912, 450.158, 52847.422 25/04/27,00:21:15,16,07,1, 12.0,1,1, 2.939, 10443.935, 450.184, 52847.491 25/04/27,00:21:15,17,07,1, 12.0,1,1, 2.939, 10443.930, 450.157, 52847.425 25/04/27,00:21:15,18,07,1, 12.0,1,1, 2.939, 10443.914, 450.164, 52847.492 25/04/27,00:21:15,19,07,1, 12.0,1,1, 2.939, 10443.944, 450.156, 52847.448 25/04/27,00:21:16,00,06,1, 11.9,1,1, 2.934, 10443.939, 450.156, 52847.448 25/04/27,00:21:16,01,06,1, 11.9,1,1, 2.934, 10443.944, 450.163, 52847.435 25/04/27,00:21:16,02,06,1, 11.9,1,1, 2.934, 10443.950, 450.153, 52847.455 25/04/27,00:21:16,03,06,1, 11.9,1,1, 2.934, 10443.952, 450.159, 52847.468 25/04/27,00:21:16,04,06,1, 11.9,1,1, 2.934, 10443.943, 450.157, 52847.460 25/04/27,00:21:16,05,06,1, 11.9,1,1, 2.934, 10443.931, 450.132, 52847.469 25/04/27,00:21:16,06,06,1, 11.9,1,1, 2.934, 10443.975, 450.129, 52847.437 25/04/27,00:21:16,07,06,1, 11.9,1,1, 2.934, 10443.966, 450.150, 52847.458 25/04/27,00:21:16,08,06,1, 11.9,1,1, 2.934, 10443.972, 450.107, 52847.452 25/04/27,00:21:16,09,06,1, 11.9,1,1, 2.934, 10443.971, 450.133, 52847.430 25/04/27,00:21:16,10,06,1, 11.9,1,1, 2.934, 10443.973, 450.120, 52847.446 25/04/27,00:21:16,11,06,1, 11.9,1,1, 2.934, 10443.980, 450.131, 52847.401 25/04/27,00:21:16,12,06,1, 11.9,1,1, 2.934, 10444.002, 450.144, 52847.506 25/04/27,00:21:16,13,06,1, 11.9,1,1, 2.934, 10443.983, 450.124, 52847.522 25/04/27,00:21:16,14,06,1, 11.9,1,1, 2.934, 10443.972, 450.108, 52847.459 25/04/27,00:21:16,15,06,1, 11.9,1,1, 2.934, 10443.993, 450.105, 52847.443 25/04/27,00:21:16,16,06,1, 11.9,1,1, 2.934, 10444.016, 450.103, 52847.427 25/04/27,00:21:16,17,06,1, 11.9,1,1, 2.934, 10444.003, 450.107, 52847.497 25/04/27,00:21:16,18,06,1, 11.9,1,1, 2.934, 10444.018, 450.129, 52847.522 25/04/27,00:21:16,19,06,1, 11.9,1,1, 2.934, 10444.051, 450.139, 52847.528 25/04/27,00:21:17,00,07,1, 11.9,1,1, 2.935, 10444.047, 450.139, 52847.528 25/04/27,00:21:17,01,07,1, 11.9,1,1, 2.935, 10444.018, 450.121, 52847.475 25/04/27,00:21:17,02,07,1, 11.9,1,1, 2.935, 10444.022, 450.102, 52847.472 25/04/27,00:21:17,03,07,1, 11.9,1,1, 2.935, 10444.018, 450.113, 52847.501 25/04/27,00:21:17,04,07,1, 11.9,1,1, 2.935, 10444.043, 450.132, 52847.509 25/04/27,00:21:17,05,07,1, 11.9,1,1, 2.935, 10444.035, 450.103, 52847.508 25/04/27,00:21:17,06,07,1, 11.9,1,1, 2.935, 10444.050, 450.110, 52847.480 25/04/27,00:21:17,07,07,1, 11.9,1,1, 2.935, 10444.037, 450.104, 52847.456 25/04/27,00:21:17,08,07,1, 11.9,1,1, 2.935, 10444.014, 450.084, 52847.491 25/04/27,00:21:17,09,07,1, 11.9,1,1, 2.935, 10444.043, 450.106, 52847.489 25/04/27,00:21:17,10,07,1, 11.9,1,1, 2.935, 10444.059, 450.111, 52847.552 25/04/27,00:21:17,11,07,1, 11.9,1,1, 2.935, 10444.054, 450.102, 52847.478 25/04/27,00:21:17,12,07,1, 11.9,1,1, 2.935, 10444.054, 450.088, 52847.485 25/04/27,00:21:17,13,07,1, 11.9,1,1, 2.935, 10444.079, 450.107, 52847.444 25/04/27,00:21:17,14,07,1, 11.9,1,1, 2.935, 10444.072, 450.090, 52847.445 25/04/27,00:21:17,15,07,1, 11.9,1,1, 2.935, 10444.084, 450.080, 52847.535 25/04/27,00:21:17,16,07,1, 11.9,1,1, 2.935, 10444.084, 450.089, 52847.454 25/04/27,00:21:17,17,07,1, 11.9,1,1, 2.935, 10444.073, 450.099, 52847.483 25/04/27,00:21:17,18,07,1, 11.9,1,1, 2.935, 10444.076, 450.066, 52847.561 25/04/27,00:21:17,19,07,1, 11.9,1,1, 2.935, 10444.083, 450.077, 52847.522 25/04/27,00:21:18,00,06,1, 11.9,1,1, 2.941, 10444.081, 450.077, 52847.522 25/04/27,00:21:18,01,06,1, 11.9,1,1, 2.941, 10444.096, 450.080, 52847.513 25/04/27,00:21:18,02,06,1, 11.9,1,1, 2.941, 10444.089, 450.084, 52847.518 25/04/27,00:21:18,03,06,1, 11.9,1,1, 2.941, 10444.104, 450.102, 52847.577 25/04/27,00:21:18,04,06,1, 11.9,1,1, 2.941, 10444.117, 450.076, 52847.554 25/04/27,00:21:18,05,06,1, 11.9,1,1, 2.941, 10444.115, 450.049, 52847.488 25/04/27,00:21:18,06,06,1, 11.9,1,1, 2.941, 10444.115, 450.084, 52847.538 25/04/27,00:21:18,07,06,1, 11.9,1,1, 2.941, 10444.128, 450.084, 52847.475 25/04/27,00:21:18,08,06,1, 11.9,1,1, 2.941, 10444.131, 450.086, 52847.479 25/04/27,00:21:18,09,06,1, 11.9,1,1, 2.941, 10444.128, 450.050, 52847.608 25/04/27,00:21:18,10,06,1, 11.9,1,1, 2.941, 10444.153, 450.058, 52847.474 25/04/27,00:21:18,11,06,1, 11.9,1,1, 2.941, 10444.136, 450.060, 52847.519 25/04/27,00:21:18,12,06,1, 11.9,1,1, 2.941, 10444.139, 450.061, 52847.556 25/04/27,00:21:18,13,06,1, 11.9,1,1, 2.941, 10444.160, 450.074, 52847.476 25/04/27,00:21:18,14,06,1, 11.9,1,1, 2.941, 10444.158, 450.061, 52847.590 25/04/27,00:21:18,15,06,1, 11.9,1,1, 2.941, 10444.155, 450.055, 52847.491 25/04/27,00:21:18,16,06,1, 11.9,1,1, 2.941, 10444.184, 450.027, 52847.506 25/04/27,00:21:18,17,06,1, 11.9,1,1, 2.941, 10444.144, 450.067, 52847.583 25/04/27,00:21:18,18,06,1, 11.9,1,1, 2.941, 10444.163, 450.070, 52847.521 25/04/27,00:21:18,19,06,1, 11.9,1,1, 2.941, 10444.193, 450.050, 52847.508 25/04/27,00:21:19,00,07,1, 11.9,1,1, 2.934, 10444.189, 450.050, 52847.508 25/04/27,00:21:19,01,07,1, 11.9,1,1, 2.934, 10444.169, 450.059, 52847.533 25/04/27,00:21:19,02,07,1, 11.9,1,1, 2.934, 10444.182, 450.032, 52847.554 25/04/27,00:21:19,03,07,1, 11.9,1,1, 2.934, 10444.193, 450.027, 52847.507 25/04/27,00:21:19,04,07,1, 11.9,1,1, 2.934, 10444.174, 450.059, 52847.604 25/04/27,00:21:19,05,07,1, 11.9,1,1, 2.934, 10444.202, 450.054, 52847.551 25/04/27,00:21:19,06,07,1, 11.9,1,1, 2.934, 10444.184, 450.032, 52847.541 25/04/27,00:21:19,07,07,1, 11.9,1,1, 2.934, 10444.217, 450.046, 52847.606 25/04/27,00:21:19,08,07,1, 11.9,1,1, 2.934, 10444.209, 450.067, 52847.613 25/04/27,00:21:19,09,07,1, 11.9,1,1, 2.934, 10444.201, 450.028, 52847.528 25/04/27,00:21:19,10,07,1, 11.9,1,1, 2.934, 10444.203, 450.016, 52847.530 25/04/27,00:21:19,11,07,1, 11.9,1,1, 2.934, 10444.232, 450.025, 52847.556 25/04/27,00:21:19,12,07,1, 11.9,1,1, 2.934, 10444.221, 450.029, 52847.514 25/04/27,00:21:19,13,07,1, 11.9,1,1, 2.934, 10444.243, 450.023, 52847.577 25/04/27,00:21:19,14,07,1, 11.9,1,1, 2.934, 10444.235, 450.013, 52847.531 25/04/27,00:21:19,15,07,1, 11.9,1,1, 2.934, 10444.244, 449.998, 52847.540 25/04/27,00:21:19,16,07,1, 11.9,1,1, 2.934, 10444.256, 450.013, 52847.584 25/04/27,00:21:19,17,07,1, 11.9,1,1, 2.934, 10444.232, 450.022, 52847.594 25/04/27,00:21:19,18,07,1, 11.9,1,1, 2.934, 10444.266, 450.011, 52847.585 25/04/27,00:21:19,19,07,1, 11.9,1,1, 2.934, 10444.252, 449.983, 52847.509 25/04/27,00:21:20,00,06,1, 11.9,1,1, 2.937, 10444.248, 449.983, 52847.509 25/04/27,00:21:20,01,06,1, 11.9,1,1, 2.937, 10444.261, 449.992, 52847.562 25/04/27,00:21:20,02,06,1, 11.9,1,1, 2.937, 10444.249, 450.003, 52847.604 25/04/27,00:21:20,03,06,1, 11.9,1,1, 2.937, 10444.270, 449.994, 52847.582 25/04/27,00:21:20,04,06,1, 11.9,1,1, 2.937, 10444.271, 450.018, 52847.593 25/04/27,00:21:20,05,06,1, 11.9,1,1, 2.937, 10444.270, 450.012, 52847.635 25/04/27,00:21:20,06,06,1, 11.9,1,1, 2.937, 10444.303, 449.998, 52847.609 25/04/27,00:21:20,07,06,1, 11.9,1,1, 2.937, 10444.272, 449.996, 52847.618 25/04/27,00:21:20,08,06,1, 11.9,1,1, 2.937, 10444.271, 450.005, 52847.580 25/04/27,00:21:20,09,06,1, 11.9,1,1, 2.937, 10444.280, 450.005, 52847.547 25/04/27,00:21:20,10,06,1, 11.9,1,1, 2.937, 10444.297, 450.001, 52847.663 25/04/27,00:21:20,11,06,1, 11.9,1,1, 2.937, 10444.280, 450.016, 52847.619 25/04/27,00:21:20,12,06,1, 11.9,1,1, 2.937, 10444.322, 449.982, 52847.583 25/04/27,00:21:20,13,06,1, 11.9,1,1, 2.937, 10444.307, 449.990, 52847.596 25/04/27,00:21:20,14,06,1, 11.9,1,1, 2.937, 10444.304, 450.002, 52847.654 25/04/27,00:21:20,15,06,1, 11.9,1,1, 2.937, 10444.330, 450.018, 52847.642 25/04/27,00:21:20,16,06,1, 11.9,1,1, 2.937, 10444.334, 450.029, 52847.650 25/04/27,00:21:20,17,06,1, 11.9,1,1, 2.937, 10444.328, 449.963, 52847.669 25/04/27,00:21:20,18,06,1, 11.9,1,1, 2.937, 10444.318, 450.012, 52847.656 25/04/27,00:21:20,19,06,1, 11.9,1,1, 2.937, 10444.339, 449.969, 52847.631 25/04/27,00:21:21,00,06,1, 12.0,1,1, 2.933, 10444.331, 449.969, 52847.631 25/04/27,00:21:21,01,06,1, 12.0,1,1, 2.933, 10444.321, 450.002, 52847.626 25/04/27,00:21:21,02,06,1, 12.0,1,1, 2.933, 10444.339, 450.001, 52847.651 25/04/27,00:21:21,03,06,1, 12.0,1,1, 2.933, 10444.354, 449.973, 52847.607 25/04/27,00:21:21,04,06,1, 12.0,1,1, 2.933, 10444.335, 450.004, 52847.636 25/04/27,00:21:21,05,06,1, 12.0,1,1, 2.933, 10444.372, 449.985, 52847.673 25/04/27,00:21:21,06,06,1, 12.0,1,1, 2.933, 10444.376, 450.000, 52847.675 25/04/27,00:21:21,07,06,1, 12.0,1,1, 2.933, 10444.354, 450.010, 52847.727 25/04/27,00:21:21,08,06,1, 12.0,1,1, 2.933, 10444.375, 449.985, 52847.608 25/04/27,00:21:21,09,06,1, 12.0,1,1, 2.933, 10444.365, 450.005, 52847.699 25/04/27,00:21:21,10,06,1, 12.0,1,1, 2.933, 10444.357, 449.970, 52847.673 25/04/27,00:21:21,11,06,1, 12.0,1,1, 2.933, 10444.357, 449.957, 52847.664 25/04/27,00:21:21,12,06,1, 12.0,1,1, 2.933, 10444.375, 449.979, 52847.724 25/04/27,00:21:21,13,06,1, 12.0,1,1, 2.933, 10444.399, 449.991, 52847.638 25/04/27,00:21:21,14,06,1, 12.0,1,1, 2.933, 10444.386, 449.977, 52847.746 25/04/27,00:21:21,15,06,1, 12.0,1,1, 2.933, 10444.398, 449.958, 52847.633 25/04/27,00:21:21,16,06,1, 12.0,1,1, 2.933, 10444.399, 449.952, 52847.709 25/04/27,00:21:21,17,06,1, 12.0,1,1, 2.933, 10444.427, 449.952, 52847.663 25/04/27,00:21:21,18,06,1, 12.0,1,1, 2.933, 10444.418, 449.970, 52847.744 25/04/27,00:21:21,19,06,1, 12.0,1,1, 2.933, 10444.417, 449.966, 52847.746 25/04/27,00:21:22,00,07,1, 12.0,1,1, 2.940, 10444.415, 449.966, 52847.746 25/04/27,00:21:22,01,07,1, 12.0,1,1, 2.940, 10444.374, 449.958, 52847.697 25/04/27,00:21:22,02,07,1, 12.0,1,1, 2.940, 10444.420, 449.972, 52847.737 25/04/27,00:21:22,03,07,1, 12.0,1,1, 2.940, 10444.392, 449.921, 52847.721 25/04/27,00:21:22,04,07,1, 12.0,1,1, 2.940, 10444.435, 449.960, 52847.664 25/04/27,00:21:22,05,07,1, 12.0,1,1, 2.940, 10444.411, 449.970, 52847.709 25/04/27,00:21:22,06,07,1, 12.0,1,1, 2.940, 10444.424, 449.953, 52847.689 25/04/27,00:21:22,07,07,1, 12.0,1,1, 2.940, 10444.430, 449.954, 52847.774 25/04/27,00:21:22,08,07,1, 12.0,1,1, 2.940, 10444.453, 449.930, 52847.708 25/04/27,00:21:22,09,07,1, 12.0,1,1, 2.940, 10444.452, 449.948, 52847.765 25/04/27,00:21:22,10,07,1, 12.0,1,1, 2.940, 10444.464, 449.969, 52847.678 25/04/27,00:21:22,11,07,1, 12.0,1,1, 2.940, 10444.456, 449.944, 52847.722 25/04/27,00:21:22,12,07,1, 12.0,1,1, 2.940, 10444.472, 449.905, 52847.647 25/04/27,00:21:22,13,07,1, 12.0,1,1, 2.940, 10444.463, 449.935, 52847.767 25/04/27,00:21:22,14,07,1, 12.0,1,1, 2.940, 10444.464, 449.925, 52847.657 25/04/27,00:21:22,15,07,1, 12.0,1,1, 2.940, 10444.470, 449.923, 52847.745 25/04/27,00:21:22,16,07,1, 12.0,1,1, 2.940, 10444.468, 449.937, 52847.773 25/04/27,00:21:22,17,07,1, 12.0,1,1, 2.940, 10444.474, 449.941, 52847.751 25/04/27,00:21:22,18,07,1, 12.0,1,1, 2.940, 10444.480, 449.938, 52847.733 25/04/27,00:21:22,19,07,1, 12.0,1,1, 2.940, 10444.467, 449.976, 52847.768 25/04/27,00:21:23,00,07,1, 12.0,1,1, 2.939, 10444.465, 449.976, 52847.768 25/04/27,00:21:23,01,07,1, 12.0,1,1, 2.939, 10444.475, 449.924, 52847.735 25/04/27,00:21:23,02,07,1, 12.0,1,1, 2.939, 10444.475, 449.940, 52847.770 25/04/27,00:21:23,03,07,1, 12.0,1,1, 2.939, 10444.511, 449.946, 52847.710 25/04/27,00:21:23,04,07,1, 12.0,1,1, 2.939, 10444.497, 449.913, 52847.687 25/04/27,00:21:23,05,07,1, 12.0,1,1, 2.939, 10444.509, 449.921, 52847.700 25/04/27,00:21:23,06,07,1, 12.0,1,1, 2.939, 10444.515, 449.919, 52847.794 25/04/27,00:21:23,07,07,1, 12.0,1,1, 2.939, 10444.524, 449.891, 52847.653 25/04/27,00:21:23,08,07,1, 12.0,1,1, 2.939, 10444.492, 449.908, 52847.690 25/04/27,00:21:23,09,07,1, 12.0,1,1, 2.939, 10444.500, 449.897, 52847.709 25/04/27,00:21:23,10,07,1, 12.0,1,1, 2.939, 10444.522, 449.916, 52847.734 25/04/27,00:21:23,11,07,1, 12.0,1,1, 2.939, 10444.533, 449.896, 52847.793 25/04/27,00:21:23,12,07,1, 12.0,1,1, 2.939, 10444.526, 449.902, 52847.760 25/04/27,00:21:23,13,07,1, 12.0,1,1, 2.939, 10444.509, 449.900, 52847.772 25/04/27,00:21:23,14,07,1, 12.0,1,1, 2.939, 10444.523, 449.923, 52847.761 25/04/27,00:21:23,15,07,1, 12.0,1,1, 2.939, 10444.552, 449.909, 52847.779 25/04/27,00:21:23,16,07,1, 12.0,1,1, 2.939, 10444.559, 449.895, 52847.706 25/04/27,00:21:23,17,07,1, 12.0,1,1, 2.939, 10444.544, 449.909, 52847.747 25/04/27,00:21:23,18,07,1, 12.0,1,1, 2.939, 10444.529, 449.897, 52847.818 25/04/27,00:21:23,19,07,1, 12.0,1,1, 2.939, 10444.531, 449.904, 52847.842 25/04/27,00:21:24,00,08,1, 11.9,1,1, 2.938, 10444.523, 449.904, 52847.842 25/04/27,00:21:24,01,08,1, 11.9,1,1, 2.938, 10444.546, 449.915, 52847.809 25/04/27,00:21:24,02,08,1, 11.9,1,1, 2.938, 10444.571, 449.893, 52847.755 25/04/27,00:21:24,03,08,1, 11.9,1,1, 2.938, 10444.570, 449.871, 52847.805 25/04/27,00:21:24,04,08,1, 11.9,1,1, 2.938, 10444.555, 449.852, 52847.793 25/04/27,00:21:24,05,08,1, 11.9,1,1, 2.938, 10444.552, 449.878, 52847.741 25/04/27,00:21:24,06,08,1, 11.9,1,1, 2.938, 10444.585, 449.861, 52847.773 25/04/27,00:21:24,07,08,1, 11.9,1,1, 2.938, 10444.596, 449.870, 52847.846 25/04/27,00:21:24,08,08,1, 11.9,1,1, 2.938, 10444.579, 449.838, 52847.709 25/04/27,00:21:24,09,08,1, 11.9,1,1, 2.938, 10444.595, 449.868, 52847.832 25/04/27,00:21:24,10,08,1, 11.9,1,1, 2.938, 10444.549, 449.862, 52847.847 25/04/27,00:21:24,11,08,1, 11.9,1,1, 2.938, 10444.581, 449.841, 52847.790 25/04/27,00:21:24,12,08,1, 11.9,1,1, 2.938, 10444.588, 449.874, 52847.823 25/04/27,00:21:24,13,08,1, 11.9,1,1, 2.938, 10444.612, 449.858, 52847.796 25/04/27,00:21:24,14,08,1, 11.9,1,1, 2.938, 10444.620, 449.830, 52847.780 25/04/27,00:21:24,15,08,1, 11.9,1,1, 2.938, 10444.598, 449.834, 52847.857 25/04/27,00:21:24,16,08,1, 11.9,1,1, 2.938, 10444.620, 449.839, 52847.817 25/04/27,00:21:24,17,08,1, 11.9,1,1, 2.938, 10444.626, 449.843, 52847.749 25/04/27,00:21:24,18,08,1, 11.9,1,1, 2.938, 10444.629, 449.839, 52847.856 25/04/27,00:21:24,19,08,1, 11.9,1,1, 2.938, 10444.629, 449.856, 52847.845 25/04/27,00:21:25,00,07,1, 11.9,1,1, 2.939, 10444.623, 449.856, 52847.845 25/04/27,00:21:25,01,07,1, 11.9,1,1, 2.939, 10444.632, 449.833, 52847.801 25/04/27,00:21:25,02,07,1, 11.9,1,1, 2.939, 10444.635, 449.815, 52847.790 25/04/27,00:21:25,03,07,1, 11.9,1,1, 2.939, 10444.642, 449.837, 52847.846 25/04/27,00:21:25,04,07,1, 11.9,1,1, 2.939, 10444.673, 449.830, 52847.782 25/04/27,00:21:25,05,07,1, 11.9,1,1, 2.939, 10444.674, 449.836, 52847.813 25/04/27,00:21:25,06,07,1, 11.9,1,1, 2.939, 10444.629, 449.802, 52847.843 25/04/27,00:21:25,07,07,1, 11.9,1,1, 2.939, 10444.679, 449.822, 52847.865 25/04/27,00:21:25,08,07,1, 11.9,1,1, 2.939, 10444.676, 449.792, 52847.801 25/04/27,00:21:25,09,07,1, 11.9,1,1, 2.939, 10444.680, 449.798, 52847.820 25/04/27,00:21:25,10,07,1, 11.9,1,1, 2.939, 10444.669, 449.832, 52847.834 25/04/27,00:21:25,11,07,1, 11.9,1,1, 2.939, 10444.684, 449.810, 52847.844 25/04/27,00:21:25,12,07,1, 11.9,1,1, 2.939, 10444.676, 449.810, 52847.831 25/04/27,00:21:25,13,07,1, 11.9,1,1, 2.939, 10444.687, 449.810, 52847.850 25/04/27,00:21:25,14,07,1, 11.9,1,1, 2.939, 10444.681, 449.815, 52847.923 25/04/27,00:21:25,15,07,1, 11.9,1,1, 2.939, 10444.715, 449.806, 52847.872 25/04/27,00:21:25,16,07,1, 11.9,1,1, 2.939, 10444.717, 449.804, 52847.834 25/04/27,00:21:25,17,07,1, 11.9,1,1, 2.939, 10444.723, 449.813, 52847.892 25/04/27,00:21:25,18,07,1, 11.9,1,1, 2.939, 10444.727, 449.824, 52847.898 25/04/27,00:21:25,19,07,1, 11.9,1,1, 2.939, 10444.713, 449.786, 52847.900 25/04/27,00:21:26,00,07,1, 11.9,1,1, 2.936, 10444.707, 449.786, 52847.900 25/04/27,00:21:26,01,07,1, 11.9,1,1, 2.936, 10444.728, 449.810, 52847.893 25/04/27,00:21:26,02,07,1, 11.9,1,1, 2.936, 10444.730, 449.775, 52847.864 25/04/27,00:21:26,03,07,1, 11.9,1,1, 2.936, 10444.751, 449.802, 52847.880 25/04/27,00:21:26,04,07,1, 11.9,1,1, 2.936, 10444.726, 449.796, 52847.844 25/04/27,00:21:26,05,07,1, 11.9,1,1, 2.936, 10444.756, 449.794, 52847.925 25/04/27,00:21:26,06,07,1, 11.9,1,1, 2.936, 10444.750, 449.772, 52847.921 25/04/27,00:21:26,07,07,1, 11.9,1,1, 2.936, 10444.738, 449.815, 52847.926 25/04/27,00:21:26,08,07,1, 11.9,1,1, 2.936, 10444.744, 449.801, 52847.880 25/04/27,00:21:26,09,07,1, 11.9,1,1, 2.936, 10444.766, 449.772, 52847.915 25/04/27,00:21:26,10,07,1, 11.9,1,1, 2.936, 10444.754, 449.787, 52847.866 25/04/27,00:21:26,11,07,1, 11.9,1,1, 2.936, 10444.748, 449.784, 52847.887 25/04/27,00:21:26,12,07,1, 11.9,1,1, 2.936, 10444.744, 449.770, 52847.874 25/04/27,00:21:26,13,07,1, 11.9,1,1, 2.936, 10444.746, 449.769, 52848.040 25/04/27,00:21:26,14,07,1, 11.9,1,1, 2.936, 10444.773, 449.776, 52847.865 25/04/27,00:21:26,15,07,1, 11.9,1,1, 2.936, 10444.775, 449.790, 52847.916 25/04/27,00:21:26,16,07,1, 11.9,1,1, 2.936, 10444.786, 449.764, 52847.887 25/04/27,00:21:26,17,07,1, 11.9,1,1, 2.936, 10444.804, 449.775, 52847.858 25/04/27,00:21:26,18,07,1, 11.9,1,1, 2.936, 10444.808, 449.769, 52847.811 25/04/27,00:21:26,19,07,1, 11.9,1,1, 2.936, 10444.779, 449.770, 52847.946 25/04/27,00:21:27,00,06,1, 11.9,1,1, 2.936, 10444.773, 449.770, 52847.946 25/04/27,00:21:27,01,06,1, 11.9,1,1, 2.936, 10444.805, 449.780, 52847.935 25/04/27,00:21:27,02,06,1, 11.9,1,1, 2.936, 10444.816, 449.768, 52847.944 25/04/27,00:21:27,03,06,1, 11.9,1,1, 2.936, 10444.802, 449.766, 52847.896 25/04/27,00:21:27,04,06,1, 11.9,1,1, 2.936, 10444.805, 449.732, 52847.846 25/04/27,00:21:27,05,06,1, 11.9,1,1, 2.936, 10444.847, 449.749, 52847.973 25/04/27,00:21:27,06,06,1, 11.9,1,1, 2.936, 10444.832, 449.731, 52847.998 25/04/27,00:21:27,07,06,1, 11.9,1,1, 2.936, 10444.847, 449.757, 52847.940 25/04/27,00:21:27,08,06,1, 11.9,1,1, 2.936, 10444.849, 449.775, 52847.954 25/04/27,00:21:27,09,06,1, 11.9,1,1, 2.936, 10444.857, 449.741, 52847.922 25/04/27,00:21:27,10,06,1, 11.9,1,1, 2.936, 10444.836, 449.740, 52847.940 25/04/27,00:21:27,11,06,1, 11.9,1,1, 2.936, 10444.849, 449.732, 52847.963 25/04/27,00:21:27,12,06,1, 11.9,1,1, 2.936, 10444.864, 449.724, 52847.909 25/04/27,00:21:27,13,06,1, 11.9,1,1, 2.936, 10444.852, 449.744, 52848.021 25/04/27,00:21:27,14,06,1, 11.9,1,1, 2.936, 10444.858, 449.711, 52847.968 25/04/27,00:21:27,15,06,1, 11.9,1,1, 2.936, 10444.857, 449.748, 52848.028 25/04/27,00:21:27,16,06,1, 11.9,1,1, 2.936, 10444.859, 449.710, 52847.981 25/04/27,00:21:27,17,06,1, 11.9,1,1, 2.936, 10444.879, 449.730, 52847.919 25/04/27,00:21:27,18,06,1, 11.9,1,1, 2.936, 10444.907, 449.719, 52847.940 25/04/27,00:21:27,19,06,1, 11.9,1,1, 2.936, 10444.913, 449.726, 52847.944 25/04/27,00:21:28,00,07,1, 11.9,1,1, 2.937, 10444.907, 449.726, 52847.944 25/04/27,00:21:28,01,07,1, 11.9,1,1, 2.937, 10444.929, 449.714, 52848.003 25/04/27,00:21:28,02,07,1, 11.9,1,1, 2.937, 10444.909, 449.720, 52847.960 25/04/27,00:21:28,03,07,1, 11.9,1,1, 2.937, 10444.901, 449.711, 52847.959 25/04/27,00:21:28,04,07,1, 11.9,1,1, 2.937, 10444.923, 449.730, 52847.932 25/04/27,00:21:28,05,07,1, 11.9,1,1, 2.937, 10444.903, 449.723, 52848.026 25/04/27,00:21:28,06,07,1, 11.9,1,1, 2.937, 10444.900, 449.703, 52847.958 25/04/27,00:21:28,07,07,1, 11.9,1,1, 2.937, 10444.926, 449.724, 52847.980 25/04/27,00:21:28,08,07,1, 11.9,1,1, 2.937, 10444.917, 449.709, 52847.941 25/04/27,00:21:28,09,07,1, 11.9,1,1, 2.937, 10444.931, 449.696, 52847.935 25/04/27,00:21:28,10,07,1, 11.9,1,1, 2.937, 10444.924, 449.704, 52847.966 25/04/27,00:21:28,11,07,1, 11.9,1,1, 2.937, 10444.947, 449.696, 52847.917 25/04/27,00:21:28,12,07,1, 11.9,1,1, 2.937, 10444.951, 449.711, 52847.992 25/04/27,00:21:28,13,07,1, 11.9,1,1, 2.937, 10444.967, 449.730, 52848.025 25/04/27,00:21:28,14,07,1, 11.9,1,1, 2.937, 10444.953, 449.711, 52848.000 25/04/27,00:21:28,15,07,1, 11.9,1,1, 2.937, 10444.969, 449.708, 52847.938 25/04/27,00:21:28,16,07,1, 11.9,1,1, 2.937, 10444.976, 449.714, 52848.007 25/04/27,00:21:28,17,07,1, 11.9,1,1, 2.937, 10444.978, 449.714, 52847.992 25/04/27,00:21:28,18,07,1, 11.9,1,1, 2.937, 10444.967, 449.683, 52847.939 25/04/27,00:21:28,19,07,1, 11.9,1,1, 2.937, 10444.970, 449.706, 52848.029 25/04/27,00:21:29,00,08,1, 11.9,1,1, 2.936, 10444.965, 449.706, 52848.029 25/04/27,00:21:29,01,08,1, 11.9,1,1, 2.936, 10444.958, 449.678, 52847.969 25/04/27,00:21:29,02,08,1, 11.9,1,1, 2.936, 10445.000, 449.693, 52847.968 25/04/27,00:21:29,03,08,1, 11.9,1,1, 2.936, 10444.990, 449.686, 52848.011 25/04/27,00:21:29,04,08,1, 11.9,1,1, 2.936, 10444.985, 449.708, 52848.027 25/04/27,00:21:29,05,08,1, 11.9,1,1, 2.936, 10444.976, 449.692, 52847.971 25/04/27,00:21:29,06,08,1, 11.9,1,1, 2.936, 10444.988, 449.678, 52848.034 25/04/27,00:21:29,07,08,1, 11.9,1,1, 2.936, 10445.007, 449.668, 52848.010 25/04/27,00:21:29,08,08,1, 11.9,1,1, 2.936, 10445.010, 449.681, 52848.014 25/04/27,00:21:29,09,08,1, 11.9,1,1, 2.936, 10445.015, 449.686, 52848.040 25/04/27,00:21:29,10,08,1, 11.9,1,1, 2.936, 10445.016, 449.698, 52847.998 25/04/27,00:21:29,11,08,1, 11.9,1,1, 2.936, 10445.010, 449.687, 52847.970 25/04/27,00:21:29,12,08,1, 11.9,1,1, 2.936, 10445.000, 449.675, 52847.956 25/04/27,00:21:29,13,08,1, 11.9,1,1, 2.936, 10445.030, 449.680, 52848.003 25/04/27,00:21:29,14,08,1, 11.9,1,1, 2.936, 10445.017, 449.641, 52847.971 25/04/27,00:21:29,15,08,1, 11.9,1,1, 2.936, 10445.032, 449.680, 52847.980 25/04/27,00:21:29,16,08,1, 11.9,1,1, 2.936, 10445.052, 449.670, 52847.996 25/04/27,00:21:29,17,08,1, 11.9,1,1, 2.936, 10445.049, 449.665, 52848.030 25/04/27,00:21:29,18,08,1, 11.9,1,1, 2.936, 10445.053, 449.646, 52847.973 25/04/27,00:21:29,19,08,1, 11.9,1,1, 2.936, 10445.051, 449.644, 52848.006 25/04/27,00:21:30,00,07,1, 11.9,1,1, 2.936, 10445.049, 449.644, 52848.006 25/04/27,00:21:30,01,07,1, 11.9,1,1, 2.936, 10445.051, 449.651, 52847.986 25/04/27,00:21:30,02,07,1, 11.9,1,1, 2.936, 10445.037, 449.669, 52848.070 25/04/27,00:21:30,03,07,1, 11.9,1,1, 2.936, 10445.056, 449.666, 52848.064 25/04/27,00:21:30,04,07,1, 11.9,1,1, 2.936, 10445.067, 449.653, 52848.084 25/04/27,00:21:30,05,07,1, 11.9,1,1, 2.936, 10445.064, 449.660, 52848.044 25/04/27,00:21:30,06,07,1, 11.9,1,1, 2.936, 10445.074, 449.659, 52848.019 25/04/27,00:21:30,07,07,1, 11.9,1,1, 2.936, 10445.072, 449.660, 52848.048 25/04/27,00:21:30,08,07,1, 11.9,1,1, 2.936, 10445.086, 449.632, 52847.982 25/04/27,00:21:30,09,07,1, 11.9,1,1, 2.936, 10445.118, 449.645, 52848.088 25/04/27,00:21:30,10,07,1, 11.9,1,1, 2.936, 10445.087, 449.634, 52847.960 25/04/27,00:21:30,11,07,1, 11.9,1,1, 2.936, 10445.105, 449.614, 52847.986 25/04/27,00:21:30,12,07,1, 11.9,1,1, 2.936, 10445.094, 449.650, 52848.070 25/04/27,00:21:30,13,07,1, 11.9,1,1, 2.936, 10445.118, 449.652, 52848.074 25/04/27,00:21:30,14,07,1, 11.9,1,1, 2.936, 10445.131, 449.638, 52848.063 25/04/27,00:21:30,15,07,1, 11.9,1,1, 2.936, 10445.123, 449.637, 52848.048 25/04/27,00:21:30,16,07,1, 11.9,1,1, 2.936, 10445.124, 449.624, 52848.050 25/04/27,00:21:30,17,07,1, 11.9,1,1, 2.936, 10445.131, 449.632, 52848.106 25/04/27,00:21:30,18,07,1, 11.9,1,1, 2.936, 10445.131, 449.659, 52848.098 25/04/27,00:21:30,19,07,1, 11.9,1,1, 2.936, 10445.121, 449.650, 52848.109 25/04/27,00:21:31,00,09,1, 11.9,1,1, 2.938, 10445.116, 449.650, 52848.109 25/04/27,00:21:31,01,09,1, 11.9,1,1, 2.938, 10445.100, 449.640, 52848.064 25/04/27,00:21:31,02,09,1, 11.9,1,1, 2.938, 10445.121, 449.626, 52848.092 25/04/27,00:21:31,03,09,1, 11.9,1,1, 2.938, 10445.148, 449.617, 52848.095 25/04/27,00:21:31,04,09,1, 11.9,1,1, 2.938, 10445.148, 449.644, 52848.110 25/04/27,00:21:31,05,09,1, 11.9,1,1, 2.938, 10445.163, 449.622, 52848.088 25/04/27,00:21:31,06,09,1, 11.9,1,1, 2.938, 10445.176, 449.615, 52848.083 25/04/27,00:21:31,07,09,1, 11.9,1,1, 2.938, 10445.186, 449.609, 52848.080 25/04/27,00:21:31,08,09,1, 11.9,1,1, 2.938, 10445.163, 449.590, 52848.117 25/04/27,00:21:31,09,09,1, 11.9,1,1, 2.938, 10445.194, 449.592, 52848.111 25/04/27,00:21:31,10,09,1, 11.9,1,1, 2.938, 10445.207, 449.600, 52848.076 25/04/27,00:21:31,11,09,1, 11.9,1,1, 2.938, 10445.224, 449.611, 52848.161 25/04/27,00:21:31,12,09,1, 11.9,1,1, 2.938, 10445.205, 449.611, 52848.112 25/04/27,00:21:31,13,09,1, 11.9,1,1, 2.938, 10445.207, 449.598, 52848.115 25/04/27,00:21:31,14,09,1, 11.9,1,1, 2.938, 10445.197, 449.583, 52848.102 25/04/27,00:21:31,15,09,1, 11.9,1,1, 2.938, 10445.208, 449.604, 52848.034 25/04/27,00:21:31,16,09,1, 11.9,1,1, 2.938, 10445.218, 449.599, 52848.053 25/04/27,00:21:31,17,09,1, 11.9,1,1, 2.938, 10445.221, 449.601, 52848.038 25/04/27,00:21:31,18,09,1, 11.9,1,1, 2.938, 10445.228, 449.584, 52848.074 25/04/27,00:21:31,19,09,1, 11.9,1,1, 2.938, 10445.234, 449.593, 52848.049 25/04/27,00:21:32,00,07,1, 12.0,1,1, 2.936, 10445.232, 449.593, 52848.049 25/04/27,00:21:32,01,07,1, 12.0,1,1, 2.936, 10445.245, 449.591, 52848.093 25/04/27,00:21:32,02,07,1, 12.0,1,1, 2.936, 10445.253, 449.577, 52848.029 25/04/27,00:21:32,03,07,1, 12.0,1,1, 2.936, 10445.252, 449.600, 52848.084 25/04/27,00:21:32,04,07,1, 12.0,1,1, 2.936, 10445.261, 449.606, 52848.114 25/04/27,00:21:32,05,07,1, 12.0,1,1, 2.936, 10445.245, 449.577, 52848.115 25/04/27,00:21:32,06,07,1, 12.0,1,1, 2.936, 10445.262, 449.592, 52848.116 25/04/27,00:21:32,07,07,1, 12.0,1,1, 2.936, 10445.261, 449.588, 52848.155 25/04/27,00:21:32,08,07,1, 12.0,1,1, 2.936, 10445.271, 449.599, 52848.110 25/04/27,00:21:32,09,07,1, 12.0,1,1, 2.936, 10445.269, 449.572, 52848.095 25/04/27,00:21:32,10,07,1, 12.0,1,1, 2.936, 10445.293, 449.588, 52848.128 25/04/27,00:21:32,11,07,1, 12.0,1,1, 2.936, 10445.242, 449.559, 52848.012 25/04/27,00:21:32,12,07,1, 12.0,1,1, 2.936, 10445.308, 449.555, 52848.092 25/04/27,00:21:32,13,07,1, 12.0,1,1, 2.936, 10445.271, 449.573, 52848.086 25/04/27,00:21:32,14,07,1, 12.0,1,1, 2.936, 10445.319, 449.569, 52848.052 25/04/27,00:21:32,15,07,1, 12.0,1,1, 2.936, 10445.322, 449.575, 52848.116 25/04/27,00:21:32,16,07,1, 12.0,1,1, 2.936, 10445.318, 449.564, 52848.081 25/04/27,00:21:32,17,07,1, 12.0,1,1, 2.936, 10445.288, 449.578, 52848.038 25/04/27,00:21:32,18,07,1, 12.0,1,1, 2.936, 10445.324, 449.546, 52848.142 25/04/27,00:21:32,19,07,1, 12.0,1,1, 2.936, 10445.323, 449.573, 52848.110 25/04/27,00:21:33,00,07,1, 11.9,1,1, 2.933, 10445.316, 449.573, 52848.110 25/04/27,00:21:33,01,07,1, 11.9,1,1, 2.933, 10445.329, 449.573, 52848.204 25/04/27,00:21:33,02,07,1, 11.9,1,1, 2.933, 10445.344, 449.563, 52848.098 25/04/27,00:21:33,03,07,1, 11.9,1,1, 2.933, 10445.337, 449.572, 52848.073 25/04/27,00:21:33,04,07,1, 11.9,1,1, 2.933, 10445.339, 449.581, 52848.137 25/04/27,00:21:33,05,07,1, 11.9,1,1, 2.933, 10445.351, 449.553, 52848.145 25/04/27,00:21:33,06,07,1, 11.9,1,1, 2.933, 10445.351, 449.594, 52848.173 25/04/27,00:21:33,07,07,1, 11.9,1,1, 2.933, 10445.347, 449.598, 52847.926 25/04/27,00:21:33,08,07,1, 11.9,1,1, 2.933, 10445.371, 449.593, 52848.275 25/04/27,00:21:33,09,07,1, 11.9,1,1, 2.933, 10445.364, 449.546, 52848.144 25/04/27,00:21:33,10,07,1, 11.9,1,1, 2.933, 10445.356, 449.551, 52848.068 25/04/27,00:21:33,11,07,1, 11.9,1,1, 2.933, 10445.355, 449.577, 52848.151 25/04/27,00:21:33,12,07,1, 11.9,1,1, 2.933, 10445.370, 449.572, 52848.184 25/04/27,00:21:33,13,07,1, 11.9,1,1, 2.933, 10445.372, 449.568, 52848.135 25/04/27,00:21:33,14,07,1, 11.9,1,1, 2.933, 10445.371, 449.579, 52848.230 25/04/27,00:21:33,15,07,1, 11.9,1,1, 2.933, 10445.377, 449.559, 52848.173 25/04/27,00:21:33,16,07,1, 11.9,1,1, 2.933, 10445.380, 449.558, 52848.126 25/04/27,00:21:33,17,07,1, 11.9,1,1, 2.933, 10445.399, 449.555, 52848.104 25/04/27,00:21:33,18,07,1, 11.9,1,1, 2.933, 10445.403, 449.537, 52848.166 25/04/27,00:21:33,19,07,1, 11.9,1,1, 2.933, 10445.403, 449.533, 52848.183 25/04/27,00:21:34,00,08,1, 12.0,1,1, 2.935, 10445.399, 449.533, 52848.183 25/04/27,00:21:34,01,08,1, 12.0,1,1, 2.935, 10445.404, 449.538, 52848.211 25/04/27,00:21:34,02,08,1, 12.0,1,1, 2.935, 10445.383, 449.543, 52848.156 25/04/27,00:21:34,03,08,1, 12.0,1,1, 2.935, 10445.409, 449.532, 52848.172 25/04/27,00:21:34,04,08,1, 12.0,1,1, 2.935, 10445.413, 449.551, 52848.185 25/04/27,00:21:34,05,08,1, 12.0,1,1, 2.935, 10445.453, 449.561, 52848.204 25/04/27,00:21:34,06,08,1, 12.0,1,1, 2.935, 10445.426, 449.529, 52848.187 25/04/27,00:21:34,07,08,1, 12.0,1,1, 2.935, 10445.426, 449.521, 52848.214 25/04/27,00:21:34,08,08,1, 12.0,1,1, 2.935, 10445.447, 449.518, 52848.234 25/04/27,00:21:34,09,08,1, 12.0,1,1, 2.935, 10445.463, 449.536, 52848.070 25/04/27,00:21:34,10,08,1, 12.0,1,1, 2.935, 10445.440, 449.530, 52848.151 25/04/27,00:21:34,11,08,1, 12.0,1,1, 2.935, 10445.449, 449.544, 52848.214 25/04/27,00:21:34,12,08,1, 12.0,1,1, 2.935, 10445.455, 449.518, 52848.208 25/04/27,00:21:34,13,08,1, 12.0,1,1, 2.935, 10445.481, 449.539, 52848.152 25/04/27,00:21:34,14,08,1, 12.0,1,1, 2.935, 10445.425, 449.502, 52848.133 25/04/27,00:21:34,15,08,1, 12.0,1,1, 2.935, 10445.484, 449.529, 52848.263 25/04/27,00:21:34,16,08,1, 12.0,1,1, 2.935, 10445.476, 449.509, 52848.176 25/04/27,00:21:34,17,08,1, 12.0,1,1, 2.935, 10445.495, 449.506, 52848.174 25/04/27,00:21:34,18,08,1, 12.0,1,1, 2.935, 10445.502, 449.512, 52848.176 25/04/27,00:21:34,19,08,1, 12.0,1,1, 2.935, 10445.490, 449.520, 52848.217 25/04/27,00:21:35,00,08,1, 11.9,1,1, 2.939, 10445.483, 449.520, 52848.217 25/04/27,00:21:35,01,08,1, 11.9,1,1, 2.939, 10445.468, 449.534, 52848.218 25/04/27,00:21:35,02,08,1, 11.9,1,1, 2.939, 10445.497, 449.527, 52848.254 25/04/27,00:21:35,03,08,1, 11.9,1,1, 2.939, 10445.506, 449.515, 52848.247 25/04/27,00:21:35,04,08,1, 11.9,1,1, 2.939, 10445.513, 449.523, 52848.199 25/04/27,00:21:35,05,08,1, 11.9,1,1, 2.939, 10445.490, 449.521, 52848.256 25/04/27,00:21:35,06,08,1, 11.9,1,1, 2.939, 10445.530, 449.511, 52848.278 25/04/27,00:21:35,07,08,1, 11.9,1,1, 2.939, 10445.518, 449.482, 52848.199 25/04/27,00:21:35,08,08,1, 11.9,1,1, 2.939, 10445.545, 449.511, 52848.185 25/04/27,00:21:35,09,08,1, 11.9,1,1, 2.939, 10445.529, 449.502, 52848.190 25/04/27,00:21:35,10,08,1, 11.9,1,1, 2.939, 10445.522, 449.497, 52848.146 25/04/27,00:21:35,11,08,1, 11.9,1,1, 2.939, 10445.511, 449.517, 52848.253 25/04/27,00:21:35,12,08,1, 11.9,1,1, 2.939, 10445.541, 449.501, 52848.174 25/04/27,00:21:35,13,08,1, 11.9,1,1, 2.939, 10445.542, 449.477, 52848.208 25/04/27,00:21:35,14,08,1, 11.9,1,1, 2.939, 10445.552, 449.484, 52848.236 25/04/27,00:21:35,15,08,1, 11.9,1,1, 2.939, 10445.535, 449.490, 52848.203 25/04/27,00:21:35,16,08,1, 11.9,1,1, 2.939, 10445.566, 449.514, 52848.218 25/04/27,00:21:35,17,08,1, 11.9,1,1, 2.939, 10445.574, 449.466, 52848.242 25/04/27,00:21:35,18,08,1, 11.9,1,1, 2.939, 10445.554, 449.475, 52848.221 25/04/27,00:21:35,19,08,1, 11.9,1,1, 2.939, 10445.559, 449.468, 52848.269 25/04/27,00:21:36,00,07,1, 11.9,1,1, 2.939, 10445.558, 449.468, 52848.269 25/04/27,00:21:36,01,07,1, 11.9,1,1, 2.939, 10445.591, 449.483, 52848.214 25/04/27,00:21:36,02,07,1, 11.9,1,1, 2.939, 10445.607, 449.483, 52848.303 25/04/27,00:21:36,03,07,1, 11.9,1,1, 2.939, 10445.610, 449.500, 52848.239 25/04/27,00:21:36,04,07,1, 11.9,1,1, 2.939, 10445.599, 449.465, 52848.228 25/04/27,00:21:36,05,07,1, 11.9,1,1, 2.939, 10445.602, 449.461, 52848.303 25/04/27,00:21:36,06,07,1, 11.9,1,1, 2.939, 10445.615, 449.448, 52848.303 25/04/27,00:21:36,07,07,1, 11.9,1,1, 2.939, 10445.632, 449.458, 52848.258 25/04/27,00:21:36,08,07,1, 11.9,1,1, 2.939, 10445.619, 449.459, 52848.272 25/04/27,00:21:36,09,07,1, 11.9,1,1, 2.939, 10445.624, 449.460, 52848.212 25/04/27,00:21:36,10,07,1, 11.9,1,1, 2.939, 10445.621, 449.455, 52848.237 25/04/27,00:21:36,11,07,1, 11.9,1,1, 2.939, 10445.631, 449.456, 52848.279 25/04/27,00:21:36,12,07,1, 11.9,1,1, 2.939, 10445.632, 449.473, 52848.298 25/04/27,00:21:36,13,07,1, 11.9,1,1, 2.939, 10445.641, 449.482, 52848.285 25/04/27,00:21:36,14,07,1, 11.9,1,1, 2.939, 10445.657, 449.462, 52848.294 25/04/27,00:21:36,15,07,1, 11.9,1,1, 2.939, 10445.633, 449.456, 52848.298 25/04/27,00:21:36,16,07,1, 11.9,1,1, 2.939, 10445.664, 449.446, 52848.310 25/04/27,00:21:36,17,07,1, 11.9,1,1, 2.939, 10445.652, 449.434, 52848.329 25/04/27,00:21:36,18,07,1, 11.9,1,1, 2.939, 10445.669, 449.465, 52848.300 25/04/27,00:21:36,19,07,1, 11.9,1,1, 2.939, 10445.664, 449.450, 52848.254 25/04/27,00:21:37,00,08,1, 11.9,1,1, 2.937, 10445.658, 449.450, 52848.254 25/04/27,00:21:37,01,08,1, 11.9,1,1, 2.937, 10445.677, 449.439, 52848.252 25/04/27,00:21:37,02,08,1, 11.9,1,1, 2.937, 10445.683, 449.443, 52848.301 25/04/27,00:21:37,03,08,1, 11.9,1,1, 2.937, 10445.689, 449.444, 52848.351 25/04/27,00:21:37,04,08,1, 11.9,1,1, 2.937, 10445.706, 449.454, 52848.271 25/04/27,00:21:37,05,08,1, 11.9,1,1, 2.937, 10445.698, 449.418, 52848.312 25/04/27,00:21:37,06,08,1, 11.9,1,1, 2.937, 10445.708, 449.431, 52848.314 25/04/27,00:21:37,07,08,1, 11.9,1,1, 2.937, 10445.679, 449.461, 52848.283 25/04/27,00:21:37,08,08,1, 11.9,1,1, 2.937, 10445.701, 449.434, 52848.312 25/04/27,00:21:37,09,08,1, 11.9,1,1, 2.937, 10445.715, 449.414, 52848.233 25/04/27,00:21:37,10,08,1, 11.9,1,1, 2.937, 10445.729, 449.433, 52848.342 25/04/27,00:21:37,11,08,1, 11.9,1,1, 2.937, 10445.728, 449.428, 52848.345 25/04/27,00:21:37,12,08,1, 11.9,1,1, 2.937, 10445.715, 449.449, 52848.249 25/04/27,00:21:37,13,08,1, 11.9,1,1, 2.937, 10445.732, 449.425, 52848.291 25/04/27,00:21:37,14,08,1, 11.9,1,1, 2.937, 10445.722, 449.409, 52848.354 25/04/27,00:21:37,15,08,1, 11.9,1,1, 2.937, 10445.718, 449.425, 52848.290 25/04/27,00:21:37,16,08,1, 11.9,1,1, 2.937, 10445.754, 449.412, 52848.291 25/04/27,00:21:37,17,08,1, 11.9,1,1, 2.937, 10445.744, 449.411, 52848.323 25/04/27,00:21:37,18,08,1, 11.9,1,1, 2.937, 10445.730, 449.434, 52848.293 25/04/27,00:21:37,19,08,1, 11.9,1,1, 2.937, 10445.760, 449.412, 52848.336 25/04/27,00:21:38,00,09,1, 11.9,1,1, 2.936, 10445.758, 449.412, 52848.336 25/04/27,00:21:38,01,09,1, 11.9,1,1, 2.936, 10445.746, 449.392, 52848.342 25/04/27,00:21:38,02,09,1, 11.9,1,1, 2.936, 10445.780, 449.427, 52848.271 25/04/27,00:21:38,03,09,1, 11.9,1,1, 2.936, 10445.784, 449.406, 52848.398 25/04/27,00:21:38,04,09,1, 11.9,1,1, 2.936, 10445.776, 449.424, 52848.377 25/04/27,00:21:38,05,09,1, 11.9,1,1, 2.936, 10445.794, 449.417, 52848.349 25/04/27,00:21:38,06,09,1, 11.9,1,1, 2.936, 10445.762, 449.407, 52848.302 25/04/27,00:21:38,07,09,1, 11.9,1,1, 2.936, 10445.784, 449.409, 52848.298 25/04/27,00:21:38,08,09,1, 11.9,1,1, 2.936, 10445.809, 449.390, 52848.307 25/04/27,00:21:38,09,09,1, 11.9,1,1, 2.936, 10445.806, 449.402, 52848.361 25/04/27,00:21:38,10,09,1, 11.9,1,1, 2.936, 10445.816, 449.395, 52848.330 25/04/27,00:21:38,11,09,1, 11.9,1,1, 2.936, 10445.829, 449.421, 52848.306 25/04/27,00:21:38,12,09,1, 11.9,1,1, 2.936, 10445.821, 449.409, 52848.391 25/04/27,00:21:38,13,09,1, 11.9,1,1, 2.936, 10445.824, 449.379, 52848.244 25/04/27,00:21:38,14,09,1, 11.9,1,1, 2.936, 10445.823, 449.383, 52848.341 25/04/27,00:21:38,15,09,1, 11.9,1,1, 2.936, 10445.848, 449.424, 52848.301 25/04/27,00:21:38,16,09,1, 11.9,1,1, 2.936, 10445.831, 449.400, 52848.334 25/04/27,00:21:38,17,09,1, 11.9,1,1, 2.936, 10445.834, 449.388, 52848.391 25/04/27,00:21:38,18,09,1, 11.9,1,1, 2.936, 10445.858, 449.413, 52848.313 25/04/27,00:21:38,19,09,1, 11.9,1,1, 2.936, 10445.857, 449.380, 52848.268 25/04/27,00:21:39,00,09,1, 11.9,1,1, 2.936, 10445.850, 449.380, 52848.268 25/04/27,00:21:39,01,09,1, 11.9,1,1, 2.936, 10445.858, 449.403, 52848.347 25/04/27,00:21:39,02,09,1, 11.9,1,1, 2.936, 10445.868, 449.362, 52848.311 25/04/27,00:21:39,03,09,1, 11.9,1,1, 2.936, 10445.868, 449.398, 52848.440 25/04/27,00:21:39,04,09,1, 11.9,1,1, 2.936, 10445.878, 449.388, 52848.379 25/04/27,00:21:39,05,09,1, 11.9,1,1, 2.936, 10445.887, 449.381, 52848.349 25/04/27,00:21:39,06,09,1, 11.9,1,1, 2.936, 10445.857, 449.384, 52848.346 25/04/27,00:21:39,07,09,1, 11.9,1,1, 2.936, 10445.888, 449.368, 52848.408 25/04/27,00:21:39,08,09,1, 11.9,1,1, 2.936, 10445.899, 449.390, 52848.407 25/04/27,00:21:39,09,09,1, 11.9,1,1, 2.936, 10445.908, 449.379, 52848.322 25/04/27,00:21:39,10,09,1, 11.9,1,1, 2.936, 10445.886, 449.353, 52848.389 25/04/27,00:21:39,11,09,1, 11.9,1,1, 2.936, 10445.913, 449.366, 52848.358 25/04/27,00:21:39,12,09,1, 11.9,1,1, 2.936, 10445.913, 449.369, 52848.339 25/04/27,00:21:39,13,09,1, 11.9,1,1, 2.936, 10445.909, 449.368, 52848.386 25/04/27,00:21:39,14,09,1, 11.9,1,1, 2.936, 10445.922, 449.367, 52848.367 25/04/27,00:21:39,15,09,1, 11.9,1,1, 2.936, 10445.922, 449.360, 52848.394 25/04/27,00:21:39,16,09,1, 11.9,1,1, 2.936, 10445.956, 449.341, 52848.375 25/04/27,00:21:39,17,09,1, 11.9,1,1, 2.936, 10445.937, 449.340, 52848.387 25/04/27,00:21:39,18,09,1, 11.9,1,1, 2.936, 10445.935, 449.338, 52848.345 25/04/27,00:21:39,19,09,1, 11.9,1,1, 2.936, 10445.939, 449.331, 52848.326 25/04/27,00:21:40,00,08,1, 11.9,1,1, 2.939, 10445.933, 449.331, 52848.326 25/04/27,00:21:40,01,08,1, 11.9,1,1, 2.939, 10445.947, 449.348, 52848.233 25/04/27,00:21:40,02,08,1, 11.9,1,1, 2.939, 10445.927, 449.361, 52848.567 25/04/27,00:21:40,03,08,1, 11.9,1,1, 2.939, 10445.956, 449.352, 52848.469 25/04/27,00:21:40,04,08,1, 11.9,1,1, 2.939, 10445.954, 449.311, 52848.402 25/04/27,00:21:40,05,08,1, 11.9,1,1, 2.939, 10445.938, 449.354, 52848.529 25/04/27,00:21:40,06,08,1, 11.9,1,1, 2.939, 10446.009, 449.345, 52848.333 25/04/27,00:21:40,07,08,1, 11.9,1,1, 2.939, 10445.987, 449.326, 52848.348 25/04/27,00:21:40,08,08,1, 11.9,1,1, 2.939, 10446.001, 449.343, 52848.304 25/04/27,00:21:40,09,08,1, 11.9,1,1, 2.939, 10445.994, 449.328, 52848.338 25/04/27,00:21:40,10,08,1, 11.9,1,1, 2.939, 10445.993, 449.334, 52848.380 25/04/27,00:21:40,11,08,1, 11.9,1,1, 2.939, 10446.013, 449.336, 52848.435 25/04/27,00:21:40,12,08,1, 11.9,1,1, 2.939, 10446.014, 449.329, 52848.397 25/04/27,00:21:40,13,08,1, 11.9,1,1, 2.939, 10446.015, 449.328, 52848.459 25/04/27,00:21:40,14,08,1, 11.9,1,1, 2.939, 10446.013, 449.315, 52848.403 25/04/27,00:21:40,15,08,1, 11.9,1,1, 2.939, 10446.019, 449.316, 52848.467 25/04/27,00:21:40,16,08,1, 11.9,1,1, 2.939, 10446.064, 449.322, 52848.402 25/04/27,00:21:40,17,08,1, 11.9,1,1, 2.939, 10446.023, 449.331, 52848.364 25/04/27,00:21:40,18,08,1, 11.9,1,1, 2.939, 10446.059, 449.298, 52848.298 25/04/27,00:21:40,19,08,1, 11.9,1,1, 2.939, 10445.994, 449.315, 52848.408 25/04/27,00:21:41,00,08,1, 11.9,1,1, 2.936, 10445.992, 449.315, 52848.408 25/04/27,00:21:41,01,08,1, 11.9,1,1, 2.936, 10446.007, 449.295, 52848.345 25/04/27,00:21:41,02,08,1, 11.9,1,1, 2.936, 10446.051, 449.320, 52848.336 25/04/27,00:21:41,03,08,1, 11.9,1,1, 2.936, 10446.044, 449.316, 52848.390 25/04/27,00:21:41,04,08,1, 11.9,1,1, 2.936, 10446.073, 449.311, 52848.382 25/04/27,00:21:41,05,08,1, 11.9,1,1, 2.936, 10446.064, 449.314, 52848.468 25/04/27,00:21:41,06,08,1, 11.9,1,1, 2.936, 10446.055, 449.315, 52848.459 25/04/27,00:21:41,07,08,1, 11.9,1,1, 2.936, 10446.076, 449.314, 52848.439 25/04/27,00:21:41,08,08,1, 11.9,1,1, 2.936, 10446.077, 449.328, 52848.439 25/04/27,00:21:41,09,08,1, 11.9,1,1, 2.936, 10446.064, 449.316, 52848.464 25/04/27,00:21:41,10,08,1, 11.9,1,1, 2.936, 10446.084, 449.322, 52848.427 25/04/27,00:21:41,11,08,1, 11.9,1,1, 2.936, 10446.079, 449.315, 52848.471 25/04/27,00:21:41,12,08,1, 11.9,1,1, 2.936, 10446.103, 449.259, 52848.387 25/04/27,00:21:41,13,08,1, 11.9,1,1, 2.936, 10446.110, 449.250, 52848.361 25/04/27,00:21:41,14,08,1, 11.9,1,1, 2.936, 10446.076, 449.262, 52848.416 25/04/27,00:21:41,15,08,1, 11.9,1,1, 2.936, 10446.093, 449.272, 52848.450 25/04/27,00:21:41,16,08,1, 11.9,1,1, 2.936, 10446.106, 449.302, 52848.472 25/04/27,00:21:41,17,08,1, 11.9,1,1, 2.936, 10446.107, 449.291, 52848.544 25/04/27,00:21:41,18,08,1, 11.9,1,1, 2.936, 10446.124, 449.276, 52848.431 25/04/27,00:21:41,19,08,1, 11.9,1,1, 2.936, 10446.114, 449.292, 52848.400 25/04/27,00:21:42,00,09,1, 11.9,1,1, 2.938, 10446.109, 449.292, 52848.400 25/04/27,00:21:42,01,09,1, 11.9,1,1, 2.938, 10446.129, 449.248, 52848.437 25/04/27,00:21:42,02,09,1, 11.9,1,1, 2.938, 10446.150, 449.266, 52848.473 25/04/27,00:21:42,03,09,1, 11.9,1,1, 2.938, 10446.162, 449.271, 52848.457 25/04/27,00:21:42,04,09,1, 11.9,1,1, 2.938, 10446.104, 449.298, 52848.525 25/04/27,00:21:42,05,09,1, 11.9,1,1, 2.938, 10446.091, 449.244, 52848.476 25/04/27,00:21:42,06,09,1, 11.9,1,1, 2.938, 10446.151, 449.261, 52848.450 25/04/27,00:21:42,07,09,1, 11.9,1,1, 2.938, 10446.141, 449.244, 52848.458 25/04/27,00:21:42,08,09,1, 11.9,1,1, 2.938, 10446.139, 449.251, 52848.511 25/04/27,00:21:42,09,09,1, 11.9,1,1, 2.938, 10446.161, 449.265, 52848.404 25/04/27,00:21:42,10,09,1, 11.9,1,1, 2.938, 10446.155, 449.267, 52848.475 25/04/27,00:21:42,11,09,1, 11.9,1,1, 2.938, 10446.157, 449.237, 52848.537 25/04/27,00:21:42,12,09,1, 11.9,1,1, 2.938, 10446.175, 449.243, 52848.467 25/04/27,00:21:42,13,09,1, 11.9,1,1, 2.938, 10446.163, 449.252, 52848.479 25/04/27,00:21:42,14,09,1, 11.9,1,1, 2.938, 10446.182, 449.253, 52848.495 25/04/27,00:21:42,15,09,1, 11.9,1,1, 2.938, 10446.193, 449.240, 52848.510 25/04/27,00:21:42,16,09,1, 11.9,1,1, 2.938, 10446.164, 449.244, 52848.489 25/04/27,00:21:42,17,09,1, 11.9,1,1, 2.938, 10446.188, 449.238, 52848.460 25/04/27,00:21:42,18,09,1, 11.9,1,1, 2.938, 10446.176, 449.233, 52848.439 25/04/27,00:21:42,19,09,1, 11.9,1,1, 2.938, 10446.176, 449.238, 52848.537 25/04/27,00:21:43,00,08,1, 11.9,1,1, 2.936, 10446.175, 449.238, 52848.537 25/04/27,00:21:43,01,08,1, 11.9,1,1, 2.936, 10446.219, 449.240, 52848.546 25/04/27,00:21:43,02,08,1, 11.9,1,1, 2.936, 10446.210, 449.234, 52848.497 25/04/27,00:21:43,03,08,1, 11.9,1,1, 2.936, 10446.208, 449.236, 52848.459 25/04/27,00:21:43,04,08,1, 11.9,1,1, 2.936, 10446.199, 449.243, 52848.490 25/04/27,00:21:43,05,08,1, 11.9,1,1, 2.936, 10446.216, 449.230, 52848.523 25/04/27,00:21:43,06,08,1, 11.9,1,1, 2.936, 10446.210, 449.213, 52848.412 25/04/27,00:21:43,07,08,1, 11.9,1,1, 2.936, 10446.238, 449.231, 52848.414 25/04/27,00:21:43,08,08,1, 11.9,1,1, 2.936, 10446.213, 449.214, 52848.434 25/04/27,00:21:43,09,08,1, 11.9,1,1, 2.936, 10446.199, 449.211, 52848.456 25/04/27,00:21:43,10,08,1, 11.9,1,1, 2.936, 10446.232, 449.228, 52848.558 25/04/27,00:21:43,11,08,1, 11.9,1,1, 2.936, 10446.241, 449.246, 52848.482 25/04/27,00:21:43,12,08,1, 11.9,1,1, 2.936, 10446.234, 449.207, 52848.463 25/04/27,00:21:43,13,08,1, 11.9,1,1, 2.936, 10446.222, 449.254, 52848.588 25/04/27,00:21:43,14,08,1, 11.9,1,1, 2.936, 10446.251, 449.230, 52848.533 25/04/27,00:21:43,15,08,1, 11.9,1,1, 2.936, 10446.253, 449.238, 52848.473 25/04/27,00:21:43,16,08,1, 11.9,1,1, 2.936, 10446.260, 449.233, 52848.477 25/04/27,00:21:43,17,08,1, 11.9,1,1, 2.936, 10446.248, 449.242, 52848.561 25/04/27,00:21:43,18,08,1, 11.9,1,1, 2.936, 10446.241, 449.230, 52848.572 25/04/27,00:21:43,19,08,1, 11.9,1,1, 2.936, 10446.277, 449.224, 52848.498 25/04/27,00:21:44,00,07,1, 12.0,1,1, 2.934, 10446.275, 449.224, 52848.498 25/04/27,00:21:44,01,07,1, 12.0,1,1, 2.934, 10446.252, 449.199, 52848.584 25/04/27,00:21:44,02,07,1, 12.0,1,1, 2.934, 10446.264, 449.229, 52848.575 25/04/27,00:21:44,03,07,1, 12.0,1,1, 2.934, 10446.282, 449.203, 52848.561 25/04/27,00:21:44,04,07,1, 12.0,1,1, 2.934, 10446.284, 449.232, 52848.587 25/04/27,00:21:44,05,07,1, 12.0,1,1, 2.934, 10446.283, 449.238, 52848.588 25/04/27,00:21:44,06,07,1, 12.0,1,1, 2.934, 10446.292, 449.224, 52848.537 25/04/27,00:21:44,07,07,1, 12.0,1,1, 2.934, 10446.306, 449.221, 52848.513 25/04/27,00:21:44,08,07,1, 12.0,1,1, 2.934, 10446.309, 449.216, 52848.594 25/04/27,00:21:44,09,07,1, 12.0,1,1, 2.934, 10446.319, 449.212, 52848.567 25/04/27,00:21:44,10,07,1, 12.0,1,1, 2.934, 10446.321, 449.209, 52848.535 25/04/27,00:21:44,11,07,1, 12.0,1,1, 2.934, 10446.332, 449.242, 52848.608 25/04/27,00:21:44,12,07,1, 12.0,1,1, 2.934, 10446.338, 449.221, 52848.658 25/04/27,00:21:44,13,07,1, 12.0,1,1, 2.934, 10446.328, 449.197, 52848.541 25/04/27,00:21:44,14,07,1, 12.0,1,1, 2.934, 10446.337, 449.209, 52848.529 25/04/27,00:21:44,15,07,1, 12.0,1,1, 2.934, 10446.346, 449.212, 52848.614 25/04/27,00:21:44,16,07,1, 12.0,1,1, 2.934, 10446.343, 449.204, 52848.649 25/04/27,00:21:44,17,07,1, 12.0,1,1, 2.934, 10446.313, 449.199, 52848.659 25/04/27,00:21:44,18,07,1, 12.0,1,1, 2.934, 10446.351, 449.218, 52848.620 25/04/27,00:21:44,19,07,1, 12.0,1,1, 2.934, 10446.346, 449.197, 52848.595 25/04/27,00:21:45,00,08,1, 11.9,1,1, 2.938, 10446.342, 449.197, 52848.595 25/04/27,00:21:45,01,08,1, 11.9,1,1, 2.938, 10446.355, 449.191, 52848.572 25/04/27,00:21:45,02,08,1, 11.9,1,1, 2.938, 10446.334, 449.199, 52848.536 25/04/27,00:21:45,03,08,1, 11.9,1,1, 2.938, 10446.365, 449.199, 52848.621 25/04/27,00:21:45,04,08,1, 11.9,1,1, 2.938, 10446.376, 449.207, 52848.700 25/04/27,00:21:45,05,08,1, 11.9,1,1, 2.938, 10446.364, 449.175, 52848.579 25/04/27,00:21:45,06,08,1, 11.9,1,1, 2.938, 10446.359, 449.166, 52848.633 25/04/27,00:21:45,07,08,1, 11.9,1,1, 2.938, 10446.378, 449.173, 52848.647 25/04/27,00:21:45,08,08,1, 11.9,1,1, 2.938, 10446.393, 449.176, 52848.624 25/04/27,00:21:45,09,08,1, 11.9,1,1, 2.938, 10446.409, 449.188, 52848.582 25/04/27,00:21:45,10,08,1, 11.9,1,1, 2.938, 10446.387, 449.152, 52848.573 25/04/27,00:21:45,11,08,1, 11.9,1,1, 2.938, 10446.381, 449.176, 52848.634 25/04/27,00:21:45,12,08,1, 11.9,1,1, 2.938, 10446.394, 449.164, 52848.636 25/04/27,00:21:45,13,08,1, 11.9,1,1, 2.938, 10446.377, 449.188, 52848.651 25/04/27,00:21:45,14,08,1, 11.9,1,1, 2.938, 10446.414, 449.200, 52848.615 25/04/27,00:21:45,15,08,1, 11.9,1,1, 2.938, 10446.404, 449.165, 52848.635 25/04/27,00:21:45,16,08,1, 11.9,1,1, 2.938, 10446.419, 449.147, 52848.597 25/04/27,00:21:45,17,08,1, 11.9,1,1, 2.938, 10446.414, 449.155, 52848.582 25/04/27,00:21:45,18,08,1, 11.9,1,1, 2.938, 10446.410, 449.155, 52848.564 25/04/27,00:21:45,19,08,1, 11.9,1,1, 2.938, 10446.431, 449.145, 52848.585 25/04/27,00:21:46,00,08,1, 11.9,1,1, 2.935, 10446.426, 449.145, 52848.585 25/04/27,00:21:46,01,08,1, 11.9,1,1, 2.935, 10446.427, 449.133, 52848.585 25/04/27,00:21:46,02,08,1, 11.9,1,1, 2.935, 10446.424, 449.150, 52848.650 25/04/27,00:21:46,03,08,1, 11.9,1,1, 2.935, 10446.430, 449.115, 52848.588 25/04/27,00:21:46,04,08,1, 11.9,1,1, 2.935, 10446.461, 449.101, 52848.627 25/04/27,00:21:46,05,08,1, 11.9,1,1, 2.935, 10446.437, 449.136, 52848.664 25/04/27,00:21:46,06,08,1, 11.9,1,1, 2.935, 10446.442, 449.150, 52848.594 25/04/27,00:21:46,07,08,1, 11.9,1,1, 2.935, 10446.444, 449.156, 52848.627 25/04/27,00:21:46,08,08,1, 11.9,1,1, 2.935, 10446.453, 449.129, 52848.632 25/04/27,00:21:46,09,08,1, 11.9,1,1, 2.935, 10446.437, 449.119, 52848.650 25/04/27,00:21:46,10,08,1, 11.9,1,1, 2.935, 10446.446, 449.116, 52848.599 25/04/27,00:21:46,11,08,1, 11.9,1,1, 2.935, 10446.462, 449.094, 52848.603 25/04/27,00:21:46,12,08,1, 11.9,1,1, 2.935, 10446.477, 449.133, 52848.667 25/04/27,00:21:46,13,08,1, 11.9,1,1, 2.935, 10446.449, 449.123, 52848.631 25/04/27,00:21:46,14,08,1, 11.9,1,1, 2.935, 10446.492, 449.114, 52848.640 25/04/27,00:21:46,15,08,1, 11.9,1,1, 2.935, 10446.486, 449.128, 52848.648 25/04/27,00:21:46,16,08,1, 11.9,1,1, 2.935, 10446.478, 449.128, 52848.630 25/04/27,00:21:46,17,08,1, 11.9,1,1, 2.935, 10446.473, 449.127, 52848.706 25/04/27,00:21:46,18,08,1, 11.9,1,1, 2.935, 10446.509, 449.128, 52848.688 25/04/27,00:21:46,19,08,1, 11.9,1,1, 2.935, 10446.503, 449.111, 52848.606 25/04/27,00:21:47,00,08,1, 12.0,1,1, 2.935, 10446.501, 449.111, 52848.606 25/04/27,00:21:47,01,08,1, 12.0,1,1, 2.935, 10446.486, 449.104, 52848.634 25/04/27,00:21:47,02,08,1, 12.0,1,1, 2.935, 10446.503, 449.086, 52848.694 25/04/27,00:21:47,03,08,1, 12.0,1,1, 2.935, 10446.484, 449.124, 52848.655 25/04/27,00:21:47,04,08,1, 12.0,1,1, 2.935, 10446.486, 449.111, 52848.657 25/04/27,00:21:47,05,08,1, 12.0,1,1, 2.935, 10446.498, 449.104, 52848.663 25/04/27,00:21:47,06,08,1, 12.0,1,1, 2.935, 10446.508, 449.113, 52848.692 25/04/27,00:21:47,07,08,1, 12.0,1,1, 2.935, 10446.519, 449.098, 52848.742 25/04/27,00:21:47,08,08,1, 12.0,1,1, 2.935, 10446.504, 449.095, 52848.631 25/04/27,00:21:47,09,08,1, 12.0,1,1, 2.935, 10446.518, 449.102, 52848.689 25/04/27,00:21:47,10,08,1, 12.0,1,1, 2.935, 10446.538, 449.120, 52848.680 25/04/27,00:21:47,11,08,1, 12.0,1,1, 2.935, 10446.522, 449.118, 52848.690 25/04/27,00:21:47,12,08,1, 12.0,1,1, 2.935, 10446.515, 449.097, 52848.697 25/04/27,00:21:47,13,08,1, 12.0,1,1, 2.935, 10446.511, 449.084, 52848.755 25/04/27,00:21:47,14,08,1, 12.0,1,1, 2.935, 10446.531, 449.097, 52848.684 25/04/27,00:21:47,15,08,1, 12.0,1,1, 2.935, 10446.536, 449.076, 52848.723 25/04/27,00:21:47,16,08,1, 12.0,1,1, 2.935, 10446.548, 449.100, 52848.749 25/04/27,00:21:47,17,08,1, 12.0,1,1, 2.935, 10446.547, 449.107, 52848.707 25/04/27,00:21:47,18,08,1, 12.0,1,1, 2.935, 10446.558, 449.118, 52848.660 25/04/27,00:21:47,19,08,1, 12.0,1,1, 2.935, 10446.539, 449.092, 52848.661 25/04/27,00:21:48,00,07,1, 11.9,1,1, 2.937, 10446.534, 449.092, 52848.661 25/04/27,00:21:48,01,07,1, 11.9,1,1, 2.937, 10446.570, 449.076, 52848.657 25/04/27,00:21:48,02,07,1, 11.9,1,1, 2.937, 10446.555, 449.091, 52848.611 25/04/27,00:21:48,03,07,1, 11.9,1,1, 2.937, 10446.601, 449.085, 52848.718 25/04/27,00:21:48,04,07,1, 11.9,1,1, 2.937, 10446.575, 449.083, 52848.757 25/04/27,00:21:48,05,07,1, 11.9,1,1, 2.937, 10446.587, 449.079, 52848.649 25/04/27,00:21:48,06,07,1, 11.9,1,1, 2.937, 10446.569, 449.058, 52848.681 25/04/27,00:21:48,07,07,1, 11.9,1,1, 2.937, 10446.581, 449.063, 52848.678 25/04/27,00:21:48,08,07,1, 11.9,1,1, 2.937, 10446.561, 449.079, 52848.764 25/04/27,00:21:48,09,07,1, 11.9,1,1, 2.937, 10446.586, 449.095, 52848.752 25/04/27,00:21:48,10,07,1, 11.9,1,1, 2.937, 10446.556, 449.100, 52848.699 25/04/27,00:21:48,11,07,1, 11.9,1,1, 2.937, 10446.579, 449.091, 52848.717 25/04/27,00:21:48,12,07,1, 11.9,1,1, 2.937, 10446.604, 449.084, 52848.748 25/04/27,00:21:48,13,07,1, 11.9,1,1, 2.937, 10446.592, 449.080, 52848.723 25/04/27,00:21:48,14,07,1, 11.9,1,1, 2.937, 10446.604, 449.101, 52848.639 25/04/27,00:21:48,15,07,1, 11.9,1,1, 2.937, 10446.612, 449.080, 52848.719 25/04/27,00:21:48,16,07,1, 11.9,1,1, 2.937, 10446.623, 449.069, 52848.791 25/04/27,00:21:48,17,07,1, 11.9,1,1, 2.937, 10446.609, 449.064, 52848.697 25/04/27,00:21:48,18,07,1, 11.9,1,1, 2.937, 10446.629, 449.065, 52848.805 25/04/27,00:21:48,19,07,1, 11.9,1,1, 2.937, 10446.611, 449.053, 52848.760 25/04/27,00:21:49,00,08,1, 11.9,1,1, 2.933, 10446.609, 449.053, 52848.760 25/04/27,00:21:49,01,08,1, 11.9,1,1, 2.933, 10446.616, 449.075, 52848.714 25/04/27,00:21:49,02,08,1, 11.9,1,1, 2.933, 10446.631, 449.073, 52848.732 25/04/27,00:21:49,03,08,1, 11.9,1,1, 2.933, 10446.657, 449.063, 52848.714 25/04/27,00:21:49,04,08,1, 11.9,1,1, 2.933, 10446.635, 449.058, 52848.692 25/04/27,00:21:49,05,08,1, 11.9,1,1, 2.933, 10446.626, 449.062, 52848.725 25/04/27,00:21:49,06,08,1, 11.9,1,1, 2.933, 10446.646, 449.055, 52848.779 25/04/27,00:21:49,07,08,1, 11.9,1,1, 2.933, 10446.649, 449.086, 52848.766 25/04/27,00:21:49,08,08,1, 11.9,1,1, 2.933, 10446.639, 449.079, 52848.720 25/04/27,00:21:49,09,08,1, 11.9,1,1, 2.933, 10446.642, 449.071, 52848.768 25/04/27,00:21:49,10,08,1, 11.9,1,1, 2.933, 10446.655, 449.063, 52848.725 25/04/27,00:21:49,11,08,1, 11.9,1,1, 2.933, 10446.660, 449.063, 52848.768 25/04/27,00:21:49,12,08,1, 11.9,1,1, 2.933, 10446.662, 449.062, 52848.802 25/04/27,00:21:49,13,08,1, 11.9,1,1, 2.933, 10446.672, 449.054, 52848.727 25/04/27,00:21:49,14,08,1, 11.9,1,1, 2.933, 10446.698, 449.037, 52848.752 25/04/27,00:21:49,15,08,1, 11.9,1,1, 2.933, 10446.683, 449.046, 52848.764 25/04/27,00:21:49,16,08,1, 11.9,1,1, 2.933, 10446.683, 449.031, 52848.760 25/04/27,00:21:49,17,08,1, 11.9,1,1, 2.933, 10446.669, 449.019, 52848.780 25/04/27,00:21:49,18,08,1, 11.9,1,1, 2.933, 10446.684, 449.047, 52848.702 25/04/27,00:21:49,19,08,1, 11.9,1,1, 2.933, 10446.684, 449.036, 52848.767 25/04/27,00:21:50,00,09,1, 11.9,1,1, 2.937, 10446.676, 449.036, 52848.767 25/04/27,00:21:50,01,09,1, 11.9,1,1, 2.937, 10446.691, 449.026, 52848.709 25/04/27,00:21:50,02,09,1, 11.9,1,1, 2.937, 10446.670, 449.005, 52848.710 25/04/27,00:21:50,03,09,1, 11.9,1,1, 2.937, 10446.696, 449.027, 52848.751 25/04/27,00:21:50,04,09,1, 11.9,1,1, 2.937, 10446.682, 449.012, 52848.837 25/04/27,00:21:50,05,09,1, 11.9,1,1, 2.937, 10446.678, 449.021, 52848.732 25/04/27,00:21:50,06,09,1, 11.9,1,1, 2.937, 10446.688, 449.040, 52848.845 25/04/27,00:21:50,07,09,1, 11.9,1,1, 2.937, 10446.698, 449.025, 52848.705 25/04/27,00:21:50,08,09,1, 11.9,1,1, 2.937, 10446.716, 449.015, 52848.965 25/04/27,00:21:50,09,09,1, 11.9,1,1, 2.937, 10446.743, 448.993, 52848.663 25/04/27,00:21:50,10,09,1, 11.9,1,1, 2.937, 10446.697, 448.999, 52848.671 25/04/27,00:21:50,11,09,1, 11.9,1,1, 2.937, 10446.711, 449.032, 52848.768 25/04/27,00:21:50,12,09,1, 11.9,1,1, 2.937, 10446.739, 449.008, 52848.757 25/04/27,00:21:50,13,09,1, 11.9,1,1, 2.937, 10446.714, 449.022, 52848.732 25/04/27,00:21:50,14,09,1, 11.9,1,1, 2.937, 10446.739, 448.999, 52848.780 25/04/27,00:21:50,15,09,1, 11.9,1,1, 2.937, 10446.722, 449.016, 52848.713 25/04/27,00:21:50,16,09,1, 11.9,1,1, 2.937, 10446.686, 449.009, 52848.788 25/04/27,00:21:50,17,09,1, 11.9,1,1, 2.937, 10446.714, 449.021, 52848.805 25/04/27,00:21:50,18,09,1, 11.9,1,1, 2.937, 10446.715, 449.015, 52848.785 25/04/27,00:21:50,19,09,1, 11.9,1,1, 2.937, 10446.718, 449.015, 52848.832 25/04/27,00:21:51,00,08,1, 11.9,1,1, 2.935, 10446.718, 449.015, 52848.832 25/04/27,00:21:51,01,08,1, 11.9,1,1, 2.935, 10446.717, 448.994, 52848.769 25/04/27,00:21:51,02,08,1, 11.9,1,1, 2.935, 10446.729, 449.003, 52848.795 25/04/27,00:21:51,03,08,1, 11.9,1,1, 2.935, 10446.743, 448.982, 52848.749 25/04/27,00:21:51,04,08,1, 11.9,1,1, 2.935, 10446.749, 448.971, 52848.838 25/04/27,00:21:51,05,08,1, 11.9,1,1, 2.935, 10446.740, 448.980, 52848.858 25/04/27,00:21:51,06,08,1, 11.9,1,1, 2.935, 10446.758, 448.995, 52848.809 25/04/27,00:21:51,07,08,1, 11.9,1,1, 2.935, 10446.729, 448.954, 52848.747 25/04/27,00:21:51,08,08,1, 11.9,1,1, 2.935, 10446.759, 448.992, 52848.792 25/04/27,00:21:51,09,08,1, 11.9,1,1, 2.935, 10446.760, 449.004, 52848.822 25/04/27,00:21:51,10,08,1, 11.9,1,1, 2.935, 10446.760, 448.957, 52848.798 25/04/27,00:21:51,11,08,1, 11.9,1,1, 2.935, 10446.770, 448.976, 52848.830 25/04/27,00:21:51,12,08,1, 11.9,1,1, 2.935, 10446.790, 448.973, 52848.829 25/04/27,00:21:51,13,08,1, 11.9,1,1, 2.935, 10446.747, 448.975, 52848.763 25/04/27,00:21:51,14,08,1, 11.9,1,1, 2.935, 10446.772, 448.988, 52848.832 25/04/27,00:21:51,15,08,1, 11.9,1,1, 2.935, 10446.773, 448.970, 52848.812 25/04/27,00:21:51,16,08,1, 11.9,1,1, 2.935, 10446.779, 449.016, 52848.842 25/04/27,00:21:51,17,08,1, 11.9,1,1, 2.935, 10446.786, 448.995, 52848.824 25/04/27,00:21:51,18,08,1, 11.9,1,1, 2.935, 10446.780, 448.973, 52848.762 25/04/27,00:21:51,19,08,1, 11.9,1,1, 2.935, 10446.787, 448.983, 52848.813 25/04/27,00:21:52,00,10,1, 12.0,1,1, 2.936, 10446.784, 448.983, 52848.813 25/04/27,00:21:52,01,10,1, 12.0,1,1, 2.936, 10446.788, 448.968, 52848.844 25/04/27,00:21:52,02,10,1, 12.0,1,1, 2.936, 10446.776, 448.984, 52848.845 25/04/27,00:21:52,03,10,1, 12.0,1,1, 2.936, 10446.797, 448.974, 52848.884 25/04/27,00:21:52,04,10,1, 12.0,1,1, 2.936, 10446.805, 448.977, 52848.851 25/04/27,00:21:52,05,10,1, 12.0,1,1, 2.936, 10446.809, 448.968, 52848.830 25/04/27,00:21:52,06,10,1, 12.0,1,1, 2.936, 10446.806, 448.968, 52848.762 25/04/27,00:21:52,07,10,1, 12.0,1,1, 2.936, 10446.824, 448.956, 52848.827 25/04/27,00:21:52,08,10,1, 12.0,1,1, 2.936, 10446.805, 448.944, 52848.796 25/04/27,00:21:52,09,10,1, 12.0,1,1, 2.936, 10446.839, 448.971, 52848.822 25/04/27,00:21:52,10,10,1, 12.0,1,1, 2.936, 10446.834, 448.955, 52848.896 25/04/27,00:21:52,11,10,1, 12.0,1,1, 2.936, 10446.840, 448.947, 52848.827 25/04/27,00:21:52,12,10,1, 12.0,1,1, 2.936, 10446.825, 448.936, 52848.848 25/04/27,00:21:52,13,10,1, 12.0,1,1, 2.936, 10446.840, 448.952, 52848.849 25/04/27,00:21:52,14,10,1, 12.0,1,1, 2.936, 10446.851, 448.962, 52848.834 25/04/27,00:21:52,15,10,1, 12.0,1,1, 2.936, 10446.850, 448.950, 52848.835 25/04/27,00:21:52,16,10,1, 12.0,1,1, 2.936, 10446.832, 448.944, 52848.814 25/04/27,00:21:52,17,10,1, 12.0,1,1, 2.936, 10446.833, 448.960, 52848.812 25/04/27,00:21:52,18,10,1, 12.0,1,1, 2.936, 10446.858, 448.952, 52848.806 25/04/27,00:21:52,19,10,1, 12.0,1,1, 2.936, 10446.837, 448.953, 52848.951 25/04/27,00:21:53,00,08,1, 11.9,1,1, 2.938, 10446.835, 448.953, 52848.951 25/04/27,00:21:53,01,08,1, 11.9,1,1, 2.938, 10446.884, 448.948, 52848.828 25/04/27,00:21:53,02,08,1, 11.9,1,1, 2.938, 10446.864, 448.949, 52848.896 25/04/27,00:21:53,03,08,1, 11.9,1,1, 2.938, 10446.865, 448.925, 52848.856 25/04/27,00:21:53,04,08,1, 11.9,1,1, 2.938, 10446.874, 448.928, 52848.830 25/04/27,00:21:53,05,08,1, 11.9,1,1, 2.938, 10446.868, 448.903, 52848.880 25/04/27,00:21:53,06,08,1, 11.9,1,1, 2.938, 10446.891, 448.904, 52848.848 25/04/27,00:21:53,07,08,1, 11.9,1,1, 2.938, 10446.883, 448.927, 52848.863 25/04/27,00:21:53,08,08,1, 11.9,1,1, 2.938, 10446.895, 448.916, 52848.877 25/04/27,00:21:53,09,08,1, 11.9,1,1, 2.938, 10446.877, 448.921, 52848.857 25/04/27,00:21:53,10,08,1, 11.9,1,1, 2.938, 10446.904, 448.903, 52848.897 25/04/27,00:21:53,11,08,1, 11.9,1,1, 2.938, 10446.885, 448.909, 52848.910 25/04/27,00:21:53,12,08,1, 11.9,1,1, 2.938, 10446.926, 448.925, 52848.874 25/04/27,00:21:53,13,08,1, 11.9,1,1, 2.938, 10446.911, 448.914, 52848.868 25/04/27,00:21:53,14,08,1, 11.9,1,1, 2.938, 10446.937, 448.921, 52848.871 25/04/27,00:21:53,15,08,1, 11.9,1,1, 2.938, 10446.915, 448.915, 52848.953 25/04/27,00:21:53,16,08,1, 11.9,1,1, 2.938, 10446.910, 448.919, 52848.894 25/04/27,00:21:53,17,08,1, 11.9,1,1, 2.938, 10446.887, 448.896, 52848.900 25/04/27,00:21:53,18,08,1, 11.9,1,1, 2.938, 10446.921, 448.902, 52848.904 25/04/27,00:21:53,19,08,1, 11.9,1,1, 2.938, 10446.924, 448.915, 52848.855 25/04/27,00:21:54,00,08,1, 11.9,1,1, 2.931, 10446.918, 448.915, 52848.855 25/04/27,00:21:54,01,08,1, 11.9,1,1, 2.931, 10446.930, 448.901, 52848.872 25/04/27,00:21:54,02,08,1, 11.9,1,1, 2.931, 10446.926, 448.893, 52848.844 25/04/27,00:21:54,03,08,1, 11.9,1,1, 2.931, 10446.934, 448.872, 52848.849 25/04/27,00:21:54,04,08,1, 11.9,1,1, 2.931, 10446.924, 448.887, 52848.853 25/04/27,00:21:54,05,08,1, 11.9,1,1, 2.931, 10446.962, 448.879, 52848.923 25/04/27,00:21:54,06,08,1, 11.9,1,1, 2.931, 10446.960, 448.911, 52848.867 25/04/27,00:21:54,07,08,1, 11.9,1,1, 2.931, 10446.976, 448.888, 52848.896 25/04/27,00:21:54,08,08,1, 11.9,1,1, 2.931, 10446.940, 448.900, 52848.815 25/04/27,00:21:54,09,08,1, 11.9,1,1, 2.931, 10446.919, 448.894, 52848.889 25/04/27,00:21:54,10,08,1, 11.9,1,1, 2.931, 10446.938, 448.882, 52848.918 25/04/27,00:21:54,11,08,1, 11.9,1,1, 2.931, 10446.964, 448.876, 52848.856 25/04/27,00:21:54,12,08,1, 11.9,1,1, 2.931, 10447.001, 448.891, 52848.860 25/04/27,00:21:54,13,08,1, 11.9,1,1, 2.931, 10446.973, 448.895, 52848.903 25/04/27,00:21:54,14,08,1, 11.9,1,1, 2.931, 10446.952, 448.883, 52848.828 25/04/27,00:21:54,15,08,1, 11.9,1,1, 2.931, 10446.969, 448.866, 52848.947 25/04/27,00:21:54,16,08,1, 11.9,1,1, 2.931, 10446.943, 448.888, 52848.864 25/04/27,00:21:54,17,08,1, 11.9,1,1, 2.931, 10446.959, 448.902, 52848.918 25/04/27,00:21:54,18,08,1, 11.9,1,1, 2.931, 10446.957, 448.894, 52848.922 25/04/27,00:21:54,19,08,1, 11.9,1,1, 2.931, 10446.976, 448.922, 52848.872 25/04/27,00:21:55,00,08,1, 11.9,1,1, 2.934, 10446.968, 448.922, 52848.872 25/04/27,00:21:55,01,08,1, 11.9,1,1, 2.934, 10446.989, 448.871, 52848.947 25/04/27,00:21:55,02,08,1, 11.9,1,1, 2.934, 10446.962, 448.881, 52848.942 25/04/27,00:21:55,03,08,1, 11.9,1,1, 2.934, 10446.980, 448.864, 52848.917 25/04/27,00:21:55,04,08,1, 11.9,1,1, 2.934, 10446.987, 448.895, 52848.937 25/04/27,00:21:55,05,08,1, 11.9,1,1, 2.934, 10446.999, 448.872, 52848.970 25/04/27,00:21:55,06,08,1, 11.9,1,1, 2.934, 10447.012, 448.870, 52848.865 25/04/27,00:21:55,07,08,1, 11.9,1,1, 2.934, 10447.011, 448.850, 52848.857 25/04/27,00:21:55,08,08,1, 11.9,1,1, 2.934, 10446.987, 448.869, 52848.942 25/04/27,00:21:55,09,08,1, 11.9,1,1, 2.934, 10447.030, 448.876, 52848.945 25/04/27,00:21:55,10,08,1, 11.9,1,1, 2.934, 10447.013, 448.879, 52848.955 25/04/27,00:21:55,11,08,1, 11.9,1,1, 2.934, 10446.989, 448.871, 52848.930 25/04/27,00:21:55,12,08,1, 11.9,1,1, 2.934, 10447.038, 448.870, 52848.974 25/04/27,00:21:55,13,08,1, 11.9,1,1, 2.934, 10447.023, 448.847, 52848.964 25/04/27,00:21:55,14,08,1, 11.9,1,1, 2.934, 10447.002, 448.855, 52848.974 25/04/27,00:21:55,15,08,1, 11.9,1,1, 2.934, 10447.035, 448.859, 52848.867 25/04/27,00:21:55,16,08,1, 11.9,1,1, 2.934, 10447.042, 448.874, 52848.986 25/04/27,00:21:55,17,08,1, 11.9,1,1, 2.934, 10447.038, 448.860, 52848.952 25/04/27,00:21:55,18,08,1, 11.9,1,1, 2.934, 10447.033, 448.860, 52848.930 25/04/27,00:21:55,19,08,1, 11.9,1,1, 2.934, 10447.043, 448.870, 52848.988 25/04/27,00:21:56,00,08,1, 11.9,1,1, 2.934, 10447.035, 448.870, 52848.988 25/04/27,00:21:56,01,08,1, 11.9,1,1, 2.934, 10447.055, 448.854, 52848.929 25/04/27,00:21:56,02,08,1, 11.9,1,1, 2.934, 10447.057, 448.843, 52848.901 25/04/27,00:21:56,03,08,1, 11.9,1,1, 2.934, 10447.073, 448.845, 52848.912 25/04/27,00:21:56,04,08,1, 11.9,1,1, 2.934, 10447.049, 448.840, 52848.908 25/04/27,00:21:56,05,08,1, 11.9,1,1, 2.934, 10447.081, 448.849, 52849.055 25/04/27,00:21:56,06,08,1, 11.9,1,1, 2.934, 10447.066, 448.846, 52848.974 25/04/27,00:21:56,07,08,1, 11.9,1,1, 2.934, 10447.053, 448.832, 52848.949 25/04/27,00:21:56,08,08,1, 11.9,1,1, 2.934, 10447.071, 448.840, 52848.968 25/04/27,00:21:56,09,08,1, 11.9,1,1, 2.934, 10447.049, 448.845, 52848.950 25/04/27,00:21:56,10,08,1, 11.9,1,1, 2.934, 10447.052, 448.871, 52849.009 25/04/27,00:21:56,11,08,1, 11.9,1,1, 2.934, 10447.074, 448.842, 52848.985 25/04/27,00:21:56,12,08,1, 11.9,1,1, 2.934, 10447.055, 448.829, 52848.930 25/04/27,00:21:56,13,08,1, 11.9,1,1, 2.934, 10447.036, 448.845, 52848.979 25/04/27,00:21:56,14,08,1, 11.9,1,1, 2.934, 10447.067, 448.851, 52848.924 25/04/27,00:21:56,15,08,1, 11.9,1,1, 2.934, 10447.085, 448.838, 52848.936 25/04/27,00:21:56,16,08,1, 11.9,1,1, 2.934, 10447.072, 448.831, 52849.004 25/04/27,00:21:56,17,08,1, 11.9,1,1, 2.934, 10447.065, 448.862, 52848.942 25/04/27,00:21:56,18,08,1, 11.9,1,1, 2.934, 10447.077, 448.832, 52849.013 25/04/27,00:21:56,19,08,1, 11.9,1,1, 2.934, 10447.082, 448.839, 52848.914 25/04/27,00:21:57,00,08,1, 11.9,1,1, 2.937, 10447.077, 448.839, 52848.914 25/04/27,00:21:57,01,08,1, 11.9,1,1, 2.937, 10447.066, 448.805, 52848.985 25/04/27,00:21:57,02,08,1, 11.9,1,1, 2.937, 10447.098, 448.866, 52849.228 25/04/27,00:21:57,03,08,1, 11.9,1,1, 2.937, 10447.092, 448.835, 52849.209 25/04/27,00:21:57,04,08,1, 11.9,1,1, 2.937, 10447.123, 448.863, 52849.022 25/04/27,00:21:57,05,08,1, 11.9,1,1, 2.937, 10447.131, 448.860, 52849.147 25/04/27,00:21:57,06,08,1, 11.9,1,1, 2.937, 10447.150, 448.849, 52849.235 25/04/27,00:21:57,07,08,1, 11.9,1,1, 2.937, 10447.145, 448.858, 52849.243 25/04/27,00:21:57,08,08,1, 11.9,1,1, 2.937, 10447.131, 448.854, 52849.251 25/04/27,00:21:57,09,08,1, 11.9,1,1, 2.937, 10447.133, 448.828, 52849.207 25/04/27,00:21:57,10,08,1, 11.9,1,1, 2.937, 10447.132, 448.827, 52849.203 25/04/27,00:21:57,11,08,1, 11.9,1,1, 2.937, 10447.146, 448.832, 52849.237 25/04/27,00:21:57,12,08,1, 11.9,1,1, 2.937, 10447.129, 448.850, 52849.274 25/04/27,00:21:57,13,08,1, 11.9,1,1, 2.937, 10447.160, 448.822, 52849.279 25/04/27,00:21:57,14,08,1, 11.9,1,1, 2.937, 10447.139, 448.829, 52849.257 25/04/27,00:21:57,15,08,1, 11.9,1,1, 2.937, 10447.129, 448.827, 52849.251 25/04/27,00:21:57,16,08,1, 11.9,1,1, 2.937, 10447.150, 448.811, 52849.203 25/04/27,00:21:57,17,08,1, 11.9,1,1, 2.937, 10447.122, 448.823, 52849.219 25/04/27,00:21:57,18,08,1, 11.9,1,1, 2.937, 10447.146, 448.833, 52849.225 25/04/27,00:21:57,19,08,1, 11.9,1,1, 2.937, 10447.156, 448.818, 52849.255 25/04/27,00:21:58,00,08,1, 11.9,1,1, 2.936, 10447.152, 448.818, 52849.255 25/04/27,00:21:58,01,08,1, 11.9,1,1, 2.936, 10447.160, 448.829, 52849.250 25/04/27,00:21:58,02,08,1, 11.9,1,1, 2.936, 10447.166, 448.816, 52849.211 25/04/27,00:21:58,03,08,1, 11.9,1,1, 2.936, 10447.184, 448.820, 52849.179 25/04/27,00:21:58,04,08,1, 11.9,1,1, 2.936, 10447.129, 448.829, 52849.264 25/04/27,00:21:58,05,08,1, 11.9,1,1, 2.936, 10447.209, 448.830, 52849.238 25/04/27,00:21:58,06,08,1, 11.9,1,1, 2.936, 10447.173, 448.822, 52849.220 25/04/27,00:21:58,07,08,1, 11.9,1,1, 2.936, 10447.146, 448.825, 52849.270 25/04/27,00:21:58,08,08,1, 11.9,1,1, 2.936, 10447.180, 448.841, 52849.244 25/04/27,00:21:58,09,08,1, 11.9,1,1, 2.936, 10447.184, 448.819, 52849.255 25/04/27,00:21:58,10,08,1, 11.9,1,1, 2.936, 10447.195, 448.811, 52849.256 25/04/27,00:21:58,11,08,1, 11.9,1,1, 2.936, 10447.183, 448.797, 52849.207 25/04/27,00:21:58,12,08,1, 11.9,1,1, 2.936, 10447.187, 448.799, 52849.204 25/04/27,00:21:58,13,08,1, 11.9,1,1, 2.936, 10447.174, 448.810, 52849.208 25/04/27,00:21:58,14,08,1, 11.9,1,1, 2.936, 10447.203, 448.808, 52849.279 25/04/27,00:21:58,15,08,1, 11.9,1,1, 2.936, 10447.193, 448.799, 52849.253 25/04/27,00:21:58,16,08,1, 11.9,1,1, 2.936, 10447.211, 448.780, 52849.224 25/04/27,00:21:58,17,08,1, 11.9,1,1, 2.936, 10447.205, 448.805, 52849.206 25/04/27,00:21:58,18,08,1, 11.9,1,1, 2.936, 10447.205, 448.795, 52849.255 25/04/27,00:21:58,19,08,1, 11.9,1,1, 2.936, 10447.193, 448.794, 52849.184 25/04/27,00:21:59,00,07,1, 11.9,1,1, 2.934, 10447.185, 448.794, 52849.184 25/04/27,00:21:59,01,07,1, 11.9,1,1, 2.934, 10447.221, 448.809, 52849.252 25/04/27,00:21:59,02,07,1, 11.9,1,1, 2.934, 10447.218, 448.783, 52849.240 25/04/27,00:21:59,03,07,1, 11.9,1,1, 2.934, 10447.217, 448.771, 52849.203 25/04/27,00:21:59,04,07,1, 11.9,1,1, 2.934, 10447.221, 448.785, 52849.303 25/04/27,00:21:59,05,07,1, 11.9,1,1, 2.934, 10447.225, 448.774, 52849.208 25/04/27,00:21:59,06,07,1, 11.9,1,1, 2.934, 10447.239, 448.799, 52849.312 25/04/27,00:21:59,07,07,1, 11.9,1,1, 2.934, 10447.210, 448.781, 52849.237 25/04/27,00:21:59,08,07,1, 11.9,1,1, 2.934, 10447.215, 448.796, 52849.232 25/04/27,00:21:59,09,07,1, 11.9,1,1, 2.934, 10447.240, 448.769, 52849.311 25/04/27,00:21:59,10,07,1, 11.9,1,1, 2.934, 10447.227, 448.761, 52849.242 25/04/27,00:21:59,11,07,1, 11.9,1,1, 2.934, 10447.223, 448.776, 52849.228 25/04/27,00:21:59,12,07,1, 11.9,1,1, 2.934, 10447.236, 448.789, 52849.276 25/04/27,00:21:59,13,07,1, 11.9,1,1, 2.934, 10447.249, 448.793, 52849.295 25/04/27,00:21:59,14,07,1, 11.9,1,1, 2.934, 10447.270, 448.783, 52849.171 25/04/27,00:21:59,15,07,1, 11.9,1,1, 2.934, 10447.226, 448.803, 52849.344 25/04/27,00:21:59,16,07,1, 11.9,1,1, 2.934, 10447.253, 448.793, 52849.283 25/04/27,00:21:59,17,07,1, 11.9,1,1, 2.934, 10447.249, 448.776, 52849.273 25/04/27,00:21:59,18,07,1, 11.9,1,1, 2.934, 10447.235, 448.775, 52849.255 25/04/27,00:21:59,19,07,1, 11.9,1,1, 2.934, 10447.241, 448.779, 52849.331 25/04/27,00:22:00,00,07,1, 11.9,1,1, 2.929, 10447.235, 448.779, 52849.331 25/04/27,00:22:00,01,07,1, 11.9,1,1, 2.929, 10447.262, 448.775, 52849.256 25/04/27,00:22:00,02,07,1, 11.9,1,1, 2.929, 10447.250, 448.737, 52849.085 25/04/27,00:22:00,03,07,1, 11.9,1,1, 2.929, 10447.247, 448.716, 52849.064 25/04/27,00:22:00,04,07,1, 11.9,1,1, 2.929, 10447.266, 448.739, 52849.097 25/04/27,00:22:00,05,07,1, 11.9,1,1, 2.929, 10447.280, 448.740, 52849.053 25/04/27,00:22:00,06,07,1, 11.9,1,1, 2.929, 10447.279, 448.741, 52849.142 25/04/27,00:22:00,07,07,1, 11.9,1,1, 2.929, 10447.268, 448.747, 52849.034 25/04/27,00:22:00,08,07,1, 11.9,1,1, 2.929, 10447.278, 448.751, 52849.079 25/04/27,00:22:00,09,07,1, 11.9,1,1, 2.929, 10447.279, 448.728, 52849.091 25/04/27,00:22:00,10,07,1, 11.9,1,1, 2.929, 10447.248, 448.725, 52849.116 25/04/27,00:22:00,11,07,1, 11.9,1,1, 2.929, 10447.286, 448.728, 52849.055 25/04/27,00:22:00,12,07,1, 11.9,1,1, 2.929, 10447.259, 448.727, 52849.145 25/04/27,00:22:00,13,07,1, 11.9,1,1, 2.929, 10447.272, 448.710, 52849.071 25/04/27,00:22:00,14,07,1, 11.9,1,1, 2.929, 10447.286, 448.725, 52849.129 25/04/27,00:22:00,15,07,1, 11.9,1,1, 2.929, 10447.283, 448.730, 52849.079 25/04/27,00:22:00,16,07,1, 11.9,1,1, 2.929, 10447.289, 448.703, 52849.025 25/04/27,00:22:00,17,07,1, 11.9,1,1, 2.929, 10447.303, 448.690, 52849.077 25/04/27,00:22:00,18,07,1, 11.9,1,1, 2.929, 10447.282, 448.726, 52849.049 25/04/27,00:22:00,19,07,1, 11.9,1,1, 2.929, 10447.302, 448.734, 52849.145 25/04/27,00:22:01,00,08,1, 11.9,1,1, 2.932, 10447.302, 448.734, 52849.145 25/04/27,00:22:01,01,08,1, 11.9,1,1, 2.932, 10447.302, 448.726, 52849.130 25/04/27,00:22:01,02,08,1, 11.9,1,1, 2.932, 10447.278, 448.710, 52849.137 25/04/27,00:22:01,03,08,1, 11.9,1,1, 2.932, 10447.294, 448.690, 52849.061 25/04/27,00:22:01,04,08,1, 11.9,1,1, 2.932, 10447.327, 448.710, 52849.077 25/04/27,00:22:01,05,08,1, 11.9,1,1, 2.932, 10447.327, 448.732, 52849.154 25/04/27,00:22:01,06,08,1, 11.9,1,1, 2.932, 10447.304, 448.720, 52849.103 25/04/27,00:22:01,07,08,1, 11.9,1,1, 2.932, 10447.319, 448.712, 52849.203 25/04/27,00:22:01,08,08,1, 11.9,1,1, 2.932, 10447.318, 448.700, 52849.106 25/04/27,00:22:01,09,08,1, 11.9,1,1, 2.932, 10447.347, 448.689, 52849.107 25/04/27,00:22:01,10,08,1, 11.9,1,1, 2.932, 10447.339, 448.691, 52849.081 25/04/27,00:22:01,11,08,1, 11.9,1,1, 2.932, 10447.344, 448.663, 52849.077 25/04/27,00:22:01,12,08,1, 11.9,1,1, 2.932, 10447.348, 448.673, 52848.886 25/04/27,00:22:01,13,08,1, 11.9,1,1, 2.932, 10447.375, 448.690, 52849.103 25/04/27,00:22:01,14,08,1, 11.9,1,1, 2.932, 10447.367, 448.691, 52849.130 25/04/27,00:22:01,15,08,1, 11.9,1,1, 2.932, 10447.355, 448.695, 52849.075 25/04/27,00:22:01,16,08,1, 11.9,1,1, 2.932, 10447.375, 448.679, 52849.101 25/04/27,00:22:01,17,08,1, 11.9,1,1, 2.932, 10447.350, 448.661, 52849.136 25/04/27,00:22:01,18,08,1, 11.9,1,1, 2.932, 10447.384, 448.690, 52849.183 25/04/27,00:22:01,19,08,1, 11.9,1,1, 2.932, 10447.370, 448.683, 52849.140 25/04/27,00:22:02,00,07,1, 11.9,1,1, 2.937, 10447.369, 448.683, 52849.140 25/04/27,00:22:02,01,07,1, 11.9,1,1, 2.937, 10447.377, 448.658, 52849.129 25/04/27,00:22:02,02,07,1, 11.9,1,1, 2.937, 10447.392, 448.665, 52849.130 25/04/27,00:22:02,03,07,1, 11.9,1,1, 2.937, 10447.367, 448.689, 52849.137 25/04/27,00:22:02,04,07,1, 11.9,1,1, 2.937, 10447.389, 448.667, 52849.096 25/04/27,00:22:02,05,07,1, 11.9,1,1, 2.937, 10447.391, 448.680, 52849.169 25/04/27,00:22:02,06,07,1, 11.9,1,1, 2.937, 10447.388, 448.696, 52849.185 25/04/27,00:22:02,07,07,1, 11.9,1,1, 2.937, 10447.376, 448.653, 52849.089 25/04/27,00:22:02,08,07,1, 11.9,1,1, 2.937, 10447.405, 448.702, 52849.100 25/04/27,00:22:02,09,07,1, 11.9,1,1, 2.937, 10447.382, 448.678, 52849.169 25/04/27,00:22:02,10,07,1, 11.9,1,1, 2.937, 10447.403, 448.703, 52849.151 25/04/27,00:22:02,11,07,1, 11.9,1,1, 2.937, 10447.395, 448.699, 52849.156 25/04/27,00:22:02,12,07,1, 11.9,1,1, 2.937, 10447.404, 448.664, 52849.202 25/04/27,00:22:02,13,07,1, 11.9,1,1, 2.937, 10447.393, 448.670, 52849.103 25/04/27,00:22:02,14,07,1, 11.9,1,1, 2.937, 10447.431, 448.666, 52849.121 25/04/27,00:22:02,15,07,1, 11.9,1,1, 2.937, 10447.455, 448.683, 52849.207 25/04/27,00:22:02,16,07,1, 11.9,1,1, 2.937, 10447.439, 448.665, 52849.172 25/04/27,00:22:02,17,07,1, 11.9,1,1, 2.937, 10447.419, 448.665, 52849.160 25/04/27,00:22:02,18,07,1, 11.9,1,1, 2.937, 10447.408, 448.670, 52849.178 25/04/27,00:22:02,19,07,1, 11.9,1,1, 2.937, 10447.437, 448.629, 52849.130 25/04/27,00:22:03,00,07,1, 11.9,1,1, 2.937, 10447.435, 448.629, 52849.130 25/04/27,00:22:03,01,07,1, 11.9,1,1, 2.937, 10447.437, 448.665, 52849.153 25/04/27,00:22:03,02,07,1, 11.9,1,1, 2.937, 10447.465, 448.650, 52849.134 25/04/27,00:22:03,03,07,1, 11.9,1,1, 2.937, 10447.472, 448.638, 52849.180 25/04/27,00:22:03,04,07,1, 11.9,1,1, 2.937, 10447.441, 448.662, 52849.190 25/04/27,00:22:03,05,07,1, 11.9,1,1, 2.937, 10447.463, 448.669, 52849.209 25/04/27,00:22:03,06,07,1, 11.9,1,1, 2.937, 10447.459, 448.625, 52849.163 25/04/27,00:22:03,07,07,1, 11.9,1,1, 2.937, 10447.448, 448.632, 52849.144 25/04/27,00:22:03,08,07,1, 11.9,1,1, 2.937, 10447.478, 448.643, 52849.214 25/04/27,00:22:03,09,07,1, 11.9,1,1, 2.937, 10447.455, 448.661, 52849.221 25/04/27,00:22:03,10,07,1, 11.9,1,1, 2.937, 10447.503, 448.641, 52849.212 25/04/27,00:22:03,11,07,1, 11.9,1,1, 2.937, 10447.484, 448.626, 52849.192 25/04/27,00:22:03,12,07,1, 11.9,1,1, 2.937, 10447.488, 448.658, 52849.212 25/04/27,00:22:03,13,07,1, 11.9,1,1, 2.937, 10447.486, 448.637, 52849.185 25/04/27,00:22:03,14,07,1, 11.9,1,1, 2.937, 10447.477, 448.616, 52849.149 25/04/27,00:22:03,15,07,1, 11.9,1,1, 2.937, 10447.500, 448.635, 52849.221 25/04/27,00:22:03,16,07,1, 11.9,1,1, 2.937, 10447.482, 448.625, 52849.214 25/04/27,00:22:03,17,07,1, 11.9,1,1, 2.937, 10447.500, 448.632, 52849.176 25/04/27,00:22:03,18,07,1, 11.9,1,1, 2.937, 10447.501, 448.619, 52849.165 25/04/27,00:22:03,19,07,1, 11.9,1,1, 2.937, 10447.493, 448.601, 52849.123 25/04/27,00:22:04,00,07,1, 11.9,1,1, 2.932, 10447.485, 448.601, 52849.123 25/04/27,00:22:04,01,07,1, 11.9,1,1, 2.932, 10447.521, 448.631, 52849.174 25/04/27,00:22:04,02,07,1, 11.9,1,1, 2.932, 10447.502, 448.632, 52849.226 25/04/27,00:22:04,03,07,1, 11.9,1,1, 2.932, 10447.530, 448.625, 52849.197 25/04/27,00:22:04,04,07,1, 11.9,1,1, 2.932, 10447.496, 448.610, 52849.155 25/04/27,00:22:04,05,07,1, 11.9,1,1, 2.932, 10447.524, 448.614, 52849.160 25/04/27,00:22:04,06,07,1, 11.9,1,1, 2.932, 10447.507, 448.625, 52849.213 25/04/27,00:22:04,07,07,1, 11.9,1,1, 2.932, 10447.542, 448.629, 52849.220 25/04/27,00:22:04,08,07,1, 11.9,1,1, 2.932, 10447.518, 448.614, 52849.230 25/04/27,00:22:04,09,07,1, 11.9,1,1, 2.932, 10447.524, 448.631, 52849.272 25/04/27,00:22:04,10,07,1, 11.9,1,1, 2.932, 10447.532, 448.597, 52849.174 25/04/27,00:22:04,11,07,1, 11.9,1,1, 2.932, 10447.524, 448.618, 52849.195 25/04/27,00:22:04,12,07,1, 11.9,1,1, 2.932, 10447.548, 448.617, 52849.206 25/04/27,00:22:04,13,07,1, 11.9,1,1, 2.932, 10447.537, 448.619, 52849.204 25/04/27,00:22:04,14,07,1, 11.9,1,1, 2.932, 10447.556, 448.581, 52849.174 25/04/27,00:22:04,15,07,1, 11.9,1,1, 2.932, 10447.569, 448.614, 52849.260 25/04/27,00:22:04,16,07,1, 11.9,1,1, 2.932, 10447.536, 448.608, 52849.259 25/04/27,00:22:04,17,07,1, 11.9,1,1, 2.932, 10447.552, 448.589, 52849.219 25/04/27,00:22:04,18,07,1, 11.9,1,1, 2.932, 10447.560, 448.612, 52849.166 25/04/27,00:22:04,19,07,1, 11.9,1,1, 2.932, 10447.573, 448.602, 52849.198 25/04/27,00:22:05,00,08,1, 11.9,1,1, 2.936, 10447.569, 448.602, 52849.198 25/04/27,00:22:05,01,08,1, 11.9,1,1, 2.936, 10447.573, 448.588, 52849.254 25/04/27,00:22:05,02,08,1, 11.9,1,1, 2.936, 10447.597, 448.599, 52849.232 25/04/27,00:22:05,03,08,1, 11.9,1,1, 2.936, 10447.564, 448.601, 52849.163 25/04/27,00:22:05,04,08,1, 11.9,1,1, 2.936, 10447.573, 448.603, 52849.203 25/04/27,00:22:05,05,08,1, 11.9,1,1, 2.936, 10447.586, 448.612, 52849.255 25/04/27,00:22:05,06,08,1, 11.9,1,1, 2.936, 10447.583, 448.619, 52849.176 25/04/27,00:22:05,07,08,1, 11.9,1,1, 2.936, 10447.588, 448.598, 52849.259 25/04/27,00:22:05,08,08,1, 11.9,1,1, 2.936, 10447.586, 448.584, 52849.215 25/04/27,00:22:05,09,08,1, 11.9,1,1, 2.936, 10447.580, 448.624, 52849.311 25/04/27,00:22:05,10,08,1, 11.9,1,1, 2.936, 10447.596, 448.566, 52849.271 25/04/27,00:22:05,11,08,1, 11.9,1,1, 2.936, 10447.574, 448.604, 52849.181 25/04/27,00:22:05,12,08,1, 11.9,1,1, 2.936, 10447.600, 448.595, 52849.257 25/04/27,00:22:05,13,08,1, 11.9,1,1, 2.936, 10447.608, 448.586, 52849.238 25/04/27,00:22:05,14,08,1, 11.9,1,1, 2.936, 10447.589, 448.560, 52849.265 25/04/27,00:22:05,15,08,1, 11.9,1,1, 2.936, 10447.591, 448.580, 52849.264 25/04/27,00:22:05,16,08,1, 11.9,1,1, 2.936, 10447.594, 448.596, 52849.303 25/04/27,00:22:05,17,08,1, 11.9,1,1, 2.936, 10447.597, 448.579, 52849.257 25/04/27,00:22:05,18,08,1, 11.9,1,1, 2.936, 10447.623, 448.572, 52849.221 25/04/27,00:22:05,19,08,1, 11.9,1,1, 2.936, 10447.604, 448.593, 52849.291 25/04/27,00:22:06,00,07,1, 11.9,1,1, 2.935, 10447.602, 448.593, 52849.291 25/04/27,00:22:06,01,07,1, 11.9,1,1, 2.935, 10447.615, 448.574, 52849.311 25/04/27,00:22:06,02,07,1, 11.9,1,1, 2.935, 10447.611, 448.575, 52849.244 25/04/27,00:22:06,03,07,1, 11.9,1,1, 2.935, 10447.608, 448.565, 52849.289 25/04/27,00:22:06,04,07,1, 11.9,1,1, 2.935, 10447.610, 448.571, 52849.296 25/04/27,00:22:06,05,07,1, 11.9,1,1, 2.935, 10447.639, 448.559, 52849.316 25/04/27,00:22:06,06,07,1, 11.9,1,1, 2.935, 10447.627, 448.570, 52849.335 25/04/27,00:22:06,07,07,1, 11.9,1,1, 2.935, 10447.636, 448.538, 52849.230 25/04/27,00:22:06,08,07,1, 11.9,1,1, 2.935, 10447.639, 448.563, 52849.238 25/04/27,00:22:06,09,07,1, 11.9,1,1, 2.935, 10447.633, 448.555, 52849.338 25/04/27,00:22:06,10,07,1, 11.9,1,1, 2.935, 10447.640, 448.559, 52849.315 25/04/27,00:22:06,11,07,1, 11.9,1,1, 2.935, 10447.645, 448.548, 52849.285 25/04/27,00:22:06,12,07,1, 11.9,1,1, 2.935, 10447.660, 448.551, 52849.150 25/04/27,00:22:06,13,07,1, 11.9,1,1, 2.935, 10447.655, 448.555, 52849.189 25/04/27,00:22:06,14,07,1, 11.9,1,1, 2.935, 10447.646, 448.542, 52849.244 25/04/27,00:22:06,15,07,1, 11.9,1,1, 2.935, 10447.662, 448.540, 52849.176 25/04/27,00:22:06,16,07,1, 11.9,1,1, 2.935, 10447.647, 448.531, 52849.277 25/04/27,00:22:06,17,07,1, 11.9,1,1, 2.935, 10447.657, 448.555, 52849.319 25/04/27,00:22:06,18,07,1, 11.9,1,1, 2.935, 10447.665, 448.549, 52849.279 25/04/27,00:22:06,19,07,1, 11.9,1,1, 2.935, 10447.660, 448.528, 52849.346 25/04/27,00:22:07,00,08,1, 11.9,1,1, 2.937, 10447.652, 448.528, 52849.346 25/04/27,00:22:07,01,08,1, 11.9,1,1, 2.937, 10447.661, 448.540, 52849.242 25/04/27,00:22:07,02,08,1, 11.9,1,1, 2.937, 10447.682, 448.535, 52849.250 25/04/27,00:22:07,03,08,1, 11.9,1,1, 2.937, 10447.688, 448.530, 52849.283 25/04/27,00:22:07,04,08,1, 11.9,1,1, 2.937, 10447.675, 448.548, 52849.294 25/04/27,00:22:07,05,08,1, 11.9,1,1, 2.937, 10447.665, 448.554, 52849.295 25/04/27,00:22:07,06,08,1, 11.9,1,1, 2.937, 10447.696, 448.523, 52849.242 25/04/27,00:22:07,07,08,1, 11.9,1,1, 2.937, 10447.650, 448.521, 52849.192 25/04/27,00:22:07,08,08,1, 11.9,1,1, 2.937, 10447.668, 448.535, 52849.322 25/04/27,00:22:07,09,08,1, 11.9,1,1, 2.937, 10447.712, 448.520, 52849.332 25/04/27,00:22:07,10,08,1, 11.9,1,1, 2.937, 10447.662, 448.540, 52849.366 25/04/27,00:22:07,11,08,1, 11.9,1,1, 2.937, 10447.675, 448.528, 52849.317 25/04/27,00:22:07,12,08,1, 11.9,1,1, 2.937, 10447.694, 448.526, 52849.259 25/04/27,00:22:07,13,08,1, 11.9,1,1, 2.937, 10447.701, 448.519, 52849.326 25/04/27,00:22:07,14,08,1, 11.9,1,1, 2.937, 10447.710, 448.518, 52849.297 25/04/27,00:22:07,15,08,1, 11.9,1,1, 2.937, 10447.741, 448.535, 52849.352 25/04/27,00:22:07,16,08,1, 11.9,1,1, 2.937, 10447.701, 448.525, 52849.384 25/04/27,00:22:07,17,08,1, 11.9,1,1, 2.937, 10447.709, 448.517, 52849.377 25/04/27,00:22:07,18,08,1, 11.9,1,1, 2.937, 10447.714, 448.529, 52849.375 25/04/27,00:22:07,19,08,1, 11.9,1,1, 2.937, 10447.715, 448.519, 52849.363 25/04/27,00:22:08,00,08,1, 11.9,1,1, 2.935, 10447.711, 448.519, 52849.363 25/04/27,00:22:08,01,08,1, 11.9,1,1, 2.935, 10447.722, 448.512, 52849.354 25/04/27,00:22:08,02,08,1, 11.9,1,1, 2.935, 10447.734, 448.533, 52849.375 25/04/27,00:22:08,03,08,1, 11.9,1,1, 2.935, 10447.740, 448.523, 52849.403 25/04/27,00:22:08,04,08,1, 11.9,1,1, 2.935, 10447.741, 448.537, 52849.436 25/04/27,00:22:08,05,08,1, 11.9,1,1, 2.935, 10447.762, 448.493, 52849.368 25/04/27,00:22:08,06,08,1, 11.9,1,1, 2.935, 10447.758, 448.499, 52849.359 25/04/27,00:22:08,07,08,1, 11.9,1,1, 2.935, 10447.756, 448.495, 52849.347 25/04/27,00:22:08,08,08,1, 11.9,1,1, 2.935, 10447.745, 448.508, 52849.282 25/04/27,00:22:08,09,08,1, 11.9,1,1, 2.935, 10447.779, 448.501, 52849.391 25/04/27,00:22:08,10,08,1, 11.9,1,1, 2.935, 10447.738, 448.512, 52849.352 25/04/27,00:22:08,11,08,1, 11.9,1,1, 2.935, 10447.779, 448.495, 52849.353 25/04/27,00:22:08,12,08,1, 11.9,1,1, 2.935, 10447.784, 448.476, 52849.264 25/04/27,00:22:08,13,08,1, 11.9,1,1, 2.935, 10447.779, 448.486, 52849.363 25/04/27,00:22:08,14,08,1, 11.9,1,1, 2.935, 10447.784, 448.494, 52849.328 25/04/27,00:22:08,15,08,1, 11.9,1,1, 2.935, 10447.772, 448.526, 52849.350 25/04/27,00:22:08,16,08,1, 11.9,1,1, 2.935, 10447.781, 448.512, 52849.382 25/04/27,00:22:08,17,08,1, 11.9,1,1, 2.935, 10447.814, 448.502, 52849.348 25/04/27,00:22:08,18,08,1, 11.9,1,1, 2.935, 10447.815, 448.511, 52849.354 25/04/27,00:22:08,19,08,1, 11.9,1,1, 2.935, 10447.782, 448.493, 52849.316 25/04/27,00:22:09,00,07,1, 12.0,1,1, 2.934, 10447.778, 448.493, 52849.316 25/04/27,00:22:09,01,07,1, 12.0,1,1, 2.934, 10447.785, 448.491, 52849.314 25/04/27,00:22:09,02,07,1, 12.0,1,1, 2.934, 10447.785, 448.474, 52849.372 25/04/27,00:22:09,03,07,1, 12.0,1,1, 2.934, 10447.789, 448.488, 52849.225 25/04/27,00:22:09,04,07,1, 12.0,1,1, 2.934, 10447.834, 448.461, 52849.282 25/04/27,00:22:09,05,07,1, 12.0,1,1, 2.934, 10447.797, 448.453, 52849.232 25/04/27,00:22:09,06,07,1, 12.0,1,1, 2.934, 10447.855, 448.457, 52849.347 25/04/27,00:22:09,07,07,1, 12.0,1,1, 2.934, 10447.837, 448.474, 52849.356 25/04/27,00:22:09,08,07,1, 12.0,1,1, 2.934, 10447.823, 448.471, 52849.373 25/04/27,00:22:09,09,07,1, 12.0,1,1, 2.934, 10447.842, 448.468, 52849.408 25/04/27,00:22:09,10,07,1, 12.0,1,1, 2.934, 10447.834, 448.482, 52849.371 25/04/27,00:22:09,11,07,1, 12.0,1,1, 2.934, 10447.829, 448.453, 52849.304 25/04/27,00:22:09,12,07,1, 12.0,1,1, 2.934, 10447.861, 448.460, 52849.365 25/04/27,00:22:09,13,07,1, 12.0,1,1, 2.934, 10447.838, 448.447, 52849.352 25/04/27,00:22:09,14,07,1, 12.0,1,1, 2.934, 10447.839, 448.462, 52849.434 25/04/27,00:22:09,15,07,1, 12.0,1,1, 2.934, 10447.831, 448.486, 52849.508 25/04/27,00:22:09,16,07,1, 12.0,1,1, 2.934, 10447.818, 448.480, 52849.426 25/04/27,00:22:09,17,07,1, 12.0,1,1, 2.934, 10447.886, 448.461, 52849.422 25/04/27,00:22:09,18,07,1, 12.0,1,1, 2.934, 10447.848, 448.465, 52849.363 25/04/27,00:22:09,19,07,1, 12.0,1,1, 2.934, 10447.854, 448.449, 52849.368 25/04/27,00:22:10,00,06,1, 11.9,1,1, 2.939, 10447.853, 448.449, 52849.368 25/04/27,00:22:10,01,06,1, 11.9,1,1, 2.939, 10447.872, 448.455, 52849.455 25/04/27,00:22:10,02,06,1, 11.9,1,1, 2.939, 10447.891, 448.475, 52849.362 25/04/27,00:22:10,03,06,1, 11.9,1,1, 2.939, 10447.884, 448.475, 52849.360 25/04/27,00:22:10,04,06,1, 11.9,1,1, 2.939, 10447.880, 448.460, 52849.405 25/04/27,00:22:10,05,06,1, 11.9,1,1, 2.939, 10447.891, 448.470, 52849.343 25/04/27,00:22:10,06,06,1, 11.9,1,1, 2.939, 10447.893, 448.471, 52849.436 25/04/27,00:22:10,07,06,1, 11.9,1,1, 2.939, 10447.897, 448.480, 52849.411 25/04/27,00:22:10,08,06,1, 11.9,1,1, 2.939, 10447.895, 448.463, 52849.334 25/04/27,00:22:10,09,06,1, 11.9,1,1, 2.939, 10447.887, 448.465, 52849.352 25/04/27,00:22:10,10,06,1, 11.9,1,1, 2.939, 10447.901, 448.452, 52849.359 25/04/27,00:22:10,11,06,1, 11.9,1,1, 2.939, 10447.900, 448.464, 52849.412 25/04/27,00:22:10,12,06,1, 11.9,1,1, 2.939, 10447.898, 448.447, 52849.372 25/04/27,00:22:10,13,06,1, 11.9,1,1, 2.939, 10447.900, 448.445, 52849.441 25/04/27,00:22:10,14,06,1, 11.9,1,1, 2.939, 10447.927, 448.439, 52849.390 25/04/27,00:22:10,15,06,1, 11.9,1,1, 2.939, 10447.903, 448.467, 52849.409 25/04/27,00:22:10,16,06,1, 11.9,1,1, 2.939, 10447.944, 448.462, 52849.440 25/04/27,00:22:10,17,06,1, 11.9,1,1, 2.939, 10447.943, 448.445, 52849.384 25/04/27,00:22:10,18,06,1, 11.9,1,1, 2.939, 10447.946, 448.439, 52849.459 25/04/27,00:22:10,19,06,1, 11.9,1,1, 2.939, 10447.921, 448.445, 52849.434 25/04/27,00:22:11,00,07,1, 12.0,1,1, 2.934, 10447.919, 448.445, 52849.434 25/04/27,00:22:11,01,07,1, 12.0,1,1, 2.934, 10447.939, 448.442, 52849.469 25/04/27,00:22:11,02,07,1, 12.0,1,1, 2.934, 10447.933, 448.443, 52849.401 25/04/27,00:22:11,03,07,1, 12.0,1,1, 2.934, 10447.973, 448.471, 52849.424 25/04/27,00:22:11,04,07,1, 12.0,1,1, 2.934, 10447.932, 448.443, 52849.411 25/04/27,00:22:11,05,07,1, 12.0,1,1, 2.934, 10447.938, 448.424, 52849.386 25/04/27,00:22:11,06,07,1, 12.0,1,1, 2.934, 10447.953, 448.454, 52849.454 25/04/27,00:22:11,07,07,1, 12.0,1,1, 2.934, 10447.972, 448.424, 52849.375 25/04/27,00:22:11,08,07,1, 12.0,1,1, 2.934, 10447.968, 448.431, 52849.443 25/04/27,00:22:11,09,07,1, 12.0,1,1, 2.934, 10447.960, 448.428, 52849.467 25/04/27,00:22:11,10,07,1, 12.0,1,1, 2.934, 10447.961, 448.425, 52849.404 25/04/27,00:22:11,11,07,1, 12.0,1,1, 2.934, 10447.963, 448.439, 52849.742 25/04/27,00:22:11,12,07,1, 12.0,1,1, 2.934, 10448.006, 448.423, 52849.384 25/04/27,00:22:11,13,07,1, 12.0,1,1, 2.934, 10448.000, 448.423, 52849.336 25/04/27,00:22:11,14,07,1, 12.0,1,1, 2.934, 10447.994, 448.430, 52849.433 25/04/27,00:22:11,15,07,1, 12.0,1,1, 2.934, 10447.998, 448.438, 52849.409 25/04/27,00:22:11,16,07,1, 12.0,1,1, 2.934, 10447.995, 448.438, 52849.380 25/04/27,00:22:11,17,07,1, 12.0,1,1, 2.934, 10448.001, 448.416, 52849.429 25/04/27,00:22:11,18,07,1, 12.0,1,1, 2.934, 10448.014, 448.414, 52849.481 25/04/27,00:22:11,19,07,1, 12.0,1,1, 2.934, 10447.998, 448.398, 52849.422 25/04/27,00:22:12,00,07,1, 11.9,1,1, 2.936, 10447.994, 448.398, 52849.422 25/04/27,00:22:12,01,07,1, 11.9,1,1, 2.936, 10448.011, 448.432, 52849.481 25/04/27,00:22:12,02,07,1, 11.9,1,1, 2.936, 10448.023, 448.420, 52849.477 25/04/27,00:22:12,03,07,1, 11.9,1,1, 2.936, 10448.001, 448.398, 52849.463 25/04/27,00:22:12,04,07,1, 11.9,1,1, 2.936, 10448.001, 448.419, 52849.414 25/04/27,00:22:12,05,07,1, 11.9,1,1, 2.936, 10448.034, 448.416, 52849.381 25/04/27,00:22:12,06,07,1, 11.9,1,1, 2.936, 10448.016, 448.421, 52849.467 25/04/27,00:22:12,07,07,1, 11.9,1,1, 2.936, 10448.038, 448.406, 52849.408 25/04/27,00:22:12,08,07,1, 11.9,1,1, 2.936, 10448.025, 448.414, 52849.484 25/04/27,00:22:12,09,07,1, 11.9,1,1, 2.936, 10448.023, 448.426, 52849.438 25/04/27,00:22:12,10,07,1, 11.9,1,1, 2.936, 10448.012, 448.420, 52849.401 25/04/27,00:22:12,11,07,1, 11.9,1,1, 2.936, 10448.012, 448.396, 52849.459 25/04/27,00:22:12,12,07,1, 11.9,1,1, 2.936, 10448.013, 448.382, 52849.415 25/04/27,00:22:12,13,07,1, 11.9,1,1, 2.936, 10448.057, 448.422, 52849.504 25/04/27,00:22:12,14,07,1, 11.9,1,1, 2.936, 10448.022, 448.406, 52849.447 25/04/27,00:22:12,15,07,1, 11.9,1,1, 2.936, 10448.057, 448.401, 52849.461 25/04/27,00:22:12,16,07,1, 11.9,1,1, 2.936, 10448.048, 448.421, 52849.504 25/04/27,00:22:12,17,07,1, 11.9,1,1, 2.936, 10448.044, 448.397, 52849.505 25/04/27,00:22:12,18,07,1, 11.9,1,1, 2.936, 10448.062, 448.396, 52849.461 25/04/27,00:22:12,19,07,1, 11.9,1,1, 2.936, 10448.049, 448.396, 52849.424 25/04/27,00:22:13,00,07,1, 11.9,1,1, 2.934, 10448.045, 448.396, 52849.424 25/04/27,00:22:13,01,07,1, 11.9,1,1, 2.934, 10448.072, 448.369, 52849.498 25/04/27,00:22:13,02,07,1, 11.9,1,1, 2.934, 10448.067, 448.384, 52849.485 25/04/27,00:22:13,03,07,1, 11.9,1,1, 2.934, 10448.080, 448.380, 52849.415 25/04/27,00:22:13,04,07,1, 11.9,1,1, 2.934, 10448.077, 448.364, 52849.467 25/04/27,00:22:13,05,07,1, 11.9,1,1, 2.934, 10448.038, 448.400, 52849.715 25/04/27,00:22:13,06,07,1, 11.9,1,1, 2.934, 10448.066, 448.374, 52849.283 25/04/27,00:22:13,07,07,1, 11.9,1,1, 2.934, 10448.039, 448.412, 52849.621 25/04/27,00:22:13,08,07,1, 11.9,1,1, 2.934, 10448.028, 448.392, 52849.563 25/04/27,00:22:13,09,07,1, 11.9,1,1, 2.934, 10448.074, 448.396, 52849.508 25/04/27,00:22:13,10,07,1, 11.9,1,1, 2.934, 10448.075, 448.381, 52849.423 25/04/27,00:22:13,11,07,1, 11.9,1,1, 2.934, 10448.081, 448.395, 52849.517 25/04/27,00:22:13,12,07,1, 11.9,1,1, 2.934, 10448.087, 448.385, 52849.505 25/04/27,00:22:13,13,07,1, 11.9,1,1, 2.934, 10448.104, 448.368, 52849.508 25/04/27,00:22:13,14,07,1, 11.9,1,1, 2.934, 10448.103, 448.378, 52849.479 25/04/27,00:22:13,15,07,1, 11.9,1,1, 2.934, 10448.101, 448.389, 52849.525 25/04/27,00:22:13,16,07,1, 11.9,1,1, 2.934, 10448.080, 448.383, 52849.572 25/04/27,00:22:13,17,07,1, 11.9,1,1, 2.934, 10448.092, 448.385, 52849.464 25/04/27,00:22:13,18,07,1, 11.9,1,1, 2.934, 10448.110, 448.367, 52849.521 25/04/27,00:22:13,19,07,1, 11.9,1,1, 2.934, 10448.106, 448.377, 52849.534 25/04/27,00:22:14,00,06,1, 12.0,1,1, 2.933, 10448.103, 448.377, 52849.534 25/04/27,00:22:14,01,06,1, 12.0,1,1, 2.933, 10448.109, 448.366, 52849.523 25/04/27,00:22:14,02,06,1, 12.0,1,1, 2.933, 10448.129, 448.356, 52849.505 25/04/27,00:22:14,03,06,1, 12.0,1,1, 2.933, 10448.102, 448.369, 52849.542 25/04/27,00:22:14,04,06,1, 12.0,1,1, 2.933, 10448.117, 448.382, 52849.553 25/04/27,00:22:14,05,06,1, 12.0,1,1, 2.933, 10448.098, 448.390, 52849.542 25/04/27,00:22:14,06,06,1, 12.0,1,1, 2.933, 10448.094, 448.354, 52849.502 25/04/27,00:22:14,07,06,1, 12.0,1,1, 2.933, 10448.132, 448.389, 52849.501 25/04/27,00:22:14,08,06,1, 12.0,1,1, 2.933, 10448.123, 448.349, 52849.499 25/04/27,00:22:14,09,06,1, 12.0,1,1, 2.933, 10448.132, 448.361, 52849.478 25/04/27,00:22:14,10,06,1, 12.0,1,1, 2.933, 10448.135, 448.345, 52849.516 25/04/27,00:22:14,11,06,1, 12.0,1,1, 2.933, 10448.122, 448.357, 52849.500 25/04/27,00:22:14,12,06,1, 12.0,1,1, 2.933, 10448.153, 448.350, 52849.561 25/04/27,00:22:14,13,06,1, 12.0,1,1, 2.933, 10448.145, 448.367, 52849.528 25/04/27,00:22:14,14,06,1, 12.0,1,1, 2.933, 10448.120, 448.334, 52849.541 25/04/27,00:22:14,15,06,1, 12.0,1,1, 2.933, 10448.136, 448.388, 52849.584 25/04/27,00:22:14,16,06,1, 12.0,1,1, 2.933, 10448.164, 448.361, 52849.529 25/04/27,00:22:14,17,06,1, 12.0,1,1, 2.933, 10448.132, 448.341, 52849.474 25/04/27,00:22:14,18,06,1, 12.0,1,1, 2.933, 10448.160, 448.369, 52849.447 25/04/27,00:22:14,19,06,1, 12.0,1,1, 2.933, 10448.162, 448.349, 52849.428 25/04/27,00:22:15,00,06,1, 12.0,1,1, 2.934, 10448.161, 448.349, 52849.428 25/04/27,00:22:15,01,06,1, 12.0,1,1, 2.934, 10448.177, 448.354, 52849.483 25/04/27,00:22:15,02,06,1, 12.0,1,1, 2.934, 10448.174, 448.361, 52849.591 25/04/27,00:22:15,03,06,1, 12.0,1,1, 2.934, 10448.168, 448.344, 52849.579 25/04/27,00:22:15,04,06,1, 12.0,1,1, 2.934, 10448.176, 448.329, 52849.549 25/04/27,00:22:15,05,06,1, 12.0,1,1, 2.934, 10448.157, 448.333, 52849.491 25/04/27,00:22:15,06,06,1, 12.0,1,1, 2.934, 10448.171, 448.353, 52849.537 25/04/27,00:22:15,07,06,1, 12.0,1,1, 2.934, 10448.172, 448.359, 52849.610 25/04/27,00:22:15,08,06,1, 12.0,1,1, 2.934, 10448.191, 448.328, 52849.469 25/04/27,00:22:15,09,06,1, 12.0,1,1, 2.934, 10448.181, 448.341, 52849.527 25/04/27,00:22:15,10,06,1, 12.0,1,1, 2.934, 10448.195, 448.342, 52849.528 25/04/27,00:22:15,11,06,1, 12.0,1,1, 2.934, 10448.212, 448.326, 52849.479 25/04/27,00:22:15,12,06,1, 12.0,1,1, 2.934, 10448.206, 448.335, 52849.518 25/04/27,00:22:15,13,06,1, 12.0,1,1, 2.934, 10448.207, 448.350, 52849.516 25/04/27,00:22:15,14,06,1, 12.0,1,1, 2.934, 10448.206, 448.349, 52849.518 25/04/27,00:22:15,15,06,1, 12.0,1,1, 2.934, 10448.215, 448.339, 52849.563 25/04/27,00:22:15,16,06,1, 12.0,1,1, 2.934, 10448.227, 448.334, 52849.490 25/04/27,00:22:15,17,06,1, 12.0,1,1, 2.934, 10448.218, 448.356, 52849.542 25/04/27,00:22:15,18,06,1, 12.0,1,1, 2.934, 10448.206, 448.322, 52849.493 25/04/27,00:22:15,19,06,1, 12.0,1,1, 2.934, 10448.207, 448.335, 52849.521 25/04/27,00:22:16,00,06,1, 11.9,1,1, 2.935, 10448.203, 448.335, 52849.521 25/04/27,00:22:16,01,06,1, 11.9,1,1, 2.935, 10448.228, 448.343, 52849.548 25/04/27,00:22:16,02,06,1, 11.9,1,1, 2.935, 10448.211, 448.320, 52849.519 25/04/27,00:22:16,03,06,1, 11.9,1,1, 2.935, 10448.235, 448.305, 52849.545 25/04/27,00:22:16,04,06,1, 11.9,1,1, 2.935, 10448.213, 448.303, 52849.553 25/04/27,00:22:16,05,06,1, 11.9,1,1, 2.935, 10448.237, 448.338, 52849.575 25/04/27,00:22:16,06,06,1, 11.9,1,1, 2.935, 10448.214, 448.327, 52849.628 25/04/27,00:22:16,07,06,1, 11.9,1,1, 2.935, 10448.234, 448.362, 52849.810 25/04/27,00:22:16,08,06,1, 11.9,1,1, 2.935, 10448.248, 448.322, 52849.429 25/04/27,00:22:16,09,06,1, 11.9,1,1, 2.935, 10448.256, 448.325, 52849.414 25/04/27,00:22:16,10,06,1, 11.9,1,1, 2.935, 10448.237, 448.319, 52849.577 25/04/27,00:22:16,11,06,1, 11.9,1,1, 2.935, 10448.248, 448.331, 52849.536 25/04/27,00:22:16,12,06,1, 11.9,1,1, 2.935, 10448.236, 448.307, 52849.538 25/04/27,00:22:16,13,06,1, 11.9,1,1, 2.935, 10448.241, 448.325, 52849.649 25/04/27,00:22:16,14,06,1, 11.9,1,1, 2.935, 10448.265, 448.305, 52849.492 25/04/27,00:22:16,15,06,1, 11.9,1,1, 2.935, 10448.253, 448.329, 52849.528 25/04/27,00:22:16,16,06,1, 11.9,1,1, 2.935, 10448.257, 448.312, 52849.534 25/04/27,00:22:16,17,06,1, 11.9,1,1, 2.935, 10448.265, 448.312, 52849.558 25/04/27,00:22:16,18,06,1, 11.9,1,1, 2.935, 10448.273, 448.316, 52849.597 25/04/27,00:22:16,19,06,1, 11.9,1,1, 2.935, 10448.276, 448.313, 52849.557 25/04/27,00:22:17,00,06,1, 11.8,1,1, 2.938, 10448.270, 448.313, 52849.557 25/04/27,00:22:17,01,06,1, 11.8,1,1, 2.938, 10448.253, 448.316, 52849.568 25/04/27,00:22:17,02,06,1, 11.8,1,1, 2.938, 10448.283, 448.313, 52849.571 25/04/27,00:22:17,03,06,1, 11.8,1,1, 2.938, 10448.273, 448.299, 52849.624 25/04/27,00:22:17,04,06,1, 11.8,1,1, 2.938, 10448.271, 448.306, 52849.591 25/04/27,00:22:17,05,06,1, 11.8,1,1, 2.938, 10448.271, 448.327, 52849.560 25/04/27,00:22:17,06,06,1, 11.8,1,1, 2.938, 10448.287, 448.320, 52849.597 25/04/27,00:22:17,07,06,1, 11.8,1,1, 2.938, 10448.283, 448.323, 52849.582 25/04/27,00:22:17,08,06,1, 11.8,1,1, 2.938, 10448.306, 448.293, 52849.615 25/04/27,00:22:17,09,06,1, 11.8,1,1, 2.938, 10448.272, 448.312, 52849.629 25/04/27,00:22:17,10,06,1, 11.8,1,1, 2.938, 10448.273, 448.307, 52849.601 25/04/27,00:22:17,11,06,1, 11.8,1,1, 2.938, 10448.299, 448.303, 52849.555 25/04/27,00:22:17,12,06,1, 11.8,1,1, 2.938, 10448.305, 448.302, 52849.639 25/04/27,00:22:17,13,06,1, 11.8,1,1, 2.938, 10448.274, 448.311, 52849.624 25/04/27,00:22:17,14,06,1, 11.8,1,1, 2.938, 10448.278, 448.315, 52849.560 25/04/27,00:22:17,15,06,1, 11.8,1,1, 2.938, 10448.305, 448.307, 52849.587 25/04/27,00:22:17,16,06,1, 11.8,1,1, 2.938, 10448.312, 448.324, 52849.597 25/04/27,00:22:17,17,06,1, 11.8,1,1, 2.938, 10448.332, 448.298, 52849.557 25/04/27,00:22:17,18,06,1, 11.8,1,1, 2.938, 10448.324, 448.293, 52849.617 25/04/27,00:22:17,19,06,1, 11.8,1,1, 2.938, 10448.327, 448.309, 52849.656 25/04/27,00:22:18,00,06,1, 11.9,1,1, 2.933, 10448.320, 448.309, 52849.656 25/04/27,00:22:18,01,06,1, 11.9,1,1, 2.933, 10448.308, 448.293, 52849.559 25/04/27,00:22:18,02,06,1, 11.9,1,1, 2.933, 10448.307, 448.298, 52849.610 25/04/27,00:22:18,03,06,1, 11.9,1,1, 2.933, 10448.330, 448.285, 52849.639 25/04/27,00:22:18,04,06,1, 11.9,1,1, 2.933, 10448.342, 448.313, 52849.596 25/04/27,00:22:18,05,06,1, 11.9,1,1, 2.933, 10448.340, 448.289, 52849.570 25/04/27,00:22:18,06,06,1, 11.9,1,1, 2.933, 10448.294, 448.282, 52849.615 25/04/27,00:22:18,07,06,1, 11.9,1,1, 2.933, 10448.360, 448.294, 52849.531 25/04/27,00:22:18,08,06,1, 11.9,1,1, 2.933, 10448.326, 448.275, 52849.696 25/04/27,00:22:18,09,06,1, 11.9,1,1, 2.933, 10448.350, 448.280, 52849.559 25/04/27,00:22:18,10,06,1, 11.9,1,1, 2.933, 10448.359, 448.270, 52849.593 25/04/27,00:22:18,11,06,1, 11.9,1,1, 2.933, 10448.339, 448.281, 52849.657 25/04/27,00:22:18,12,06,1, 11.9,1,1, 2.933, 10448.347, 448.271, 52849.652 25/04/27,00:22:18,13,06,1, 11.9,1,1, 2.933, 10448.357, 448.273, 52849.665 25/04/27,00:22:18,14,06,1, 11.9,1,1, 2.933, 10448.359, 448.263, 52849.686 25/04/27,00:22:18,15,06,1, 11.9,1,1, 2.933, 10448.350, 448.271, 52849.627 25/04/27,00:22:18,16,06,1, 11.9,1,1, 2.933, 10448.372, 448.275, 52849.653 25/04/27,00:22:18,17,06,1, 11.9,1,1, 2.933, 10448.357, 448.240, 52849.589 25/04/27,00:22:18,18,06,1, 11.9,1,1, 2.933, 10448.354, 448.265, 52849.608 25/04/27,00:22:18,19,06,1, 11.9,1,1, 2.933, 10448.387, 448.285, 52849.571 25/04/27,00:22:19,00,06,1, 11.9,1,1, 2.934, 10448.387, 448.285, 52849.571 25/04/27,00:22:19,01,06,1, 11.9,1,1, 2.934, 10448.389, 448.261, 52849.573 25/04/27,00:22:19,02,06,1, 11.9,1,1, 2.934, 10448.404, 448.285, 52849.666 25/04/27,00:22:19,03,06,1, 11.9,1,1, 2.934, 10448.382, 448.265, 52849.603 25/04/27,00:22:19,04,06,1, 11.9,1,1, 2.934, 10448.397, 448.262, 52849.589 25/04/27,00:22:19,05,06,1, 11.9,1,1, 2.934, 10448.367, 448.254, 52849.587 25/04/27,00:22:19,06,06,1, 11.9,1,1, 2.934, 10448.402, 448.285, 52849.580 25/04/27,00:22:19,07,06,1, 11.9,1,1, 2.934, 10448.390, 448.241, 52849.618 25/04/27,00:22:19,08,06,1, 11.9,1,1, 2.934, 10448.402, 448.258, 52849.584 25/04/27,00:22:19,09,06,1, 11.9,1,1, 2.934, 10448.384, 448.260, 52849.645 25/04/27,00:22:19,10,06,1, 11.9,1,1, 2.934, 10448.394, 448.257, 52849.573 25/04/27,00:22:19,11,06,1, 11.9,1,1, 2.934, 10448.371, 448.256, 52849.580 25/04/27,00:22:19,12,06,1, 11.9,1,1, 2.934, 10448.408, 448.280, 52849.683 25/04/27,00:22:19,13,06,1, 11.9,1,1, 2.934, 10448.423, 448.248, 52849.550 25/04/27,00:22:19,14,06,1, 11.9,1,1, 2.934, 10448.412, 448.269, 52849.621 25/04/27,00:22:19,15,06,1, 11.9,1,1, 2.934, 10448.422, 448.246, 52849.589 25/04/27,00:22:19,16,06,1, 11.9,1,1, 2.934, 10448.405, 448.243, 52849.664 25/04/27,00:22:19,17,06,1, 11.9,1,1, 2.934, 10448.418, 448.263, 52849.612 25/04/27,00:22:19,18,06,1, 11.9,1,1, 2.934, 10448.429, 448.244, 52849.666 25/04/27,00:22:19,19,06,1, 11.9,1,1, 2.934, 10448.425, 448.244, 52849.701 25/04/27,00:22:20,00,06,1, 11.9,1,1, 2.936, 10448.420, 448.244, 52849.701 25/04/27,00:22:20,01,06,1, 11.9,1,1, 2.936, 10448.465, 448.235, 52849.572 25/04/27,00:22:20,02,06,1, 11.9,1,1, 2.936, 10448.411, 448.216, 52849.622 25/04/27,00:22:20,03,06,1, 11.9,1,1, 2.936, 10448.445, 448.222, 52849.639 25/04/27,00:22:20,04,06,1, 11.9,1,1, 2.936, 10448.439, 448.229, 52849.715 25/04/27,00:22:20,05,06,1, 11.9,1,1, 2.936, 10448.454, 448.221, 52849.650 25/04/27,00:22:20,06,06,1, 11.9,1,1, 2.936, 10448.401, 448.218, 52849.552 25/04/27,00:22:20,07,06,1, 11.9,1,1, 2.936, 10448.441, 448.247, 52849.629 25/04/27,00:22:20,08,06,1, 11.9,1,1, 2.936, 10448.466, 448.255, 52849.645 25/04/27,00:22:20,09,06,1, 11.9,1,1, 2.936, 10448.442, 448.244, 52849.635 25/04/27,00:22:20,10,06,1, 11.9,1,1, 2.936, 10448.458, 448.249, 52849.582 25/04/27,00:22:20,11,06,1, 11.9,1,1, 2.936, 10448.470, 448.245, 52849.689 25/04/27,00:22:20,12,06,1, 11.9,1,1, 2.936, 10448.454, 448.239, 52849.694 25/04/27,00:22:20,13,06,1, 11.9,1,1, 2.936, 10448.468, 448.248, 52849.713 25/04/27,00:22:20,14,06,1, 11.9,1,1, 2.936, 10448.460, 448.244, 52849.697 25/04/27,00:22:20,15,06,1, 11.9,1,1, 2.936, 10448.460, 448.226, 52849.674 25/04/27,00:22:20,16,06,1, 11.9,1,1, 2.936, 10448.491, 448.225, 52849.625 25/04/27,00:22:20,17,06,1, 11.9,1,1, 2.936, 10448.471, 448.245, 52849.648 25/04/27,00:22:20,18,06,1, 11.9,1,1, 2.936, 10448.465, 448.241, 52849.669 25/04/27,00:22:20,19,06,1, 11.9,1,1, 2.936, 10448.466, 448.235, 52849.691 25/04/27,00:22:21,00,06,1, 11.9,1,1, 2.938, 10448.462, 448.235, 52849.691 25/04/27,00:22:21,01,06,1, 11.9,1,1, 2.938, 10448.482, 448.232, 52849.649 25/04/27,00:22:21,02,06,1, 11.9,1,1, 2.938, 10448.486, 448.226, 52849.710 25/04/27,00:22:21,03,06,1, 11.9,1,1, 2.938, 10448.477, 448.232, 52849.705 25/04/27,00:22:21,04,06,1, 11.9,1,1, 2.938, 10448.511, 448.210, 52849.630 25/04/27,00:22:21,05,06,1, 11.9,1,1, 2.938, 10448.475, 448.225, 52849.660 25/04/27,00:22:21,06,06,1, 11.9,1,1, 2.938, 10448.511, 448.212, 52849.554 25/04/27,00:22:21,07,06,1, 11.9,1,1, 2.938, 10448.471, 448.244, 52849.669 25/04/27,00:22:21,08,06,1, 11.9,1,1, 2.938, 10448.484, 448.241, 52849.689 25/04/27,00:22:21,09,06,1, 11.9,1,1, 2.938, 10448.508, 448.235, 52849.730 25/04/27,00:22:21,10,06,1, 11.9,1,1, 2.938, 10448.498, 448.221, 52849.666 25/04/27,00:22:21,11,06,1, 11.9,1,1, 2.938, 10448.480, 448.223, 52849.708 25/04/27,00:22:21,12,06,1, 11.9,1,1, 2.938, 10448.525, 448.227, 52849.598 25/04/27,00:22:21,13,06,1, 11.9,1,1, 2.938, 10448.483, 448.235, 52849.758 25/04/27,00:22:21,14,06,1, 11.9,1,1, 2.938, 10448.507, 448.206, 52849.722 25/04/27,00:22:21,15,06,1, 11.9,1,1, 2.938, 10448.523, 448.213, 52849.784 25/04/27,00:22:21,16,06,1, 11.9,1,1, 2.938, 10448.511, 448.218, 52849.734 25/04/27,00:22:21,17,06,1, 11.9,1,1, 2.938, 10448.515, 448.219, 52849.674 25/04/27,00:22:21,18,06,1, 11.9,1,1, 2.938, 10448.524, 448.208, 52849.708 25/04/27,00:22:21,19,06,1, 11.9,1,1, 2.938, 10448.533, 448.196, 52849.628 25/04/27,00:22:22,00,06,1, 11.9,1,1, 2.930, 10448.529, 448.196, 52849.628 25/04/27,00:22:22,01,06,1, 11.9,1,1, 2.930, 10448.544, 448.225, 52849.760 25/04/27,00:22:22,02,06,1, 11.9,1,1, 2.930, 10448.557, 448.204, 52849.734 25/04/27,00:22:22,03,06,1, 11.9,1,1, 2.930, 10448.526, 448.225, 52849.691 25/04/27,00:22:22,04,06,1, 11.9,1,1, 2.930, 10448.538, 448.236, 52849.756 25/04/27,00:22:22,05,06,1, 11.9,1,1, 2.930, 10448.545, 448.204, 52849.677 25/04/27,00:22:22,06,06,1, 11.9,1,1, 2.930, 10448.532, 448.214, 52849.628 25/04/27,00:22:22,07,06,1, 11.9,1,1, 2.930, 10448.553, 448.204, 52849.690 25/04/27,00:22:22,08,06,1, 11.9,1,1, 2.930, 10448.570, 448.203, 52849.741 25/04/27,00:22:22,09,06,1, 11.9,1,1, 2.930, 10448.578, 448.205, 52849.732 25/04/27,00:22:22,10,06,1, 11.9,1,1, 2.930, 10448.591, 448.196, 52849.629 25/04/27,00:22:22,11,06,1, 11.9,1,1, 2.930, 10448.585, 448.191, 52849.670 25/04/27,00:22:22,12,06,1, 11.9,1,1, 2.930, 10448.600, 448.184, 52849.764 25/04/27,00:22:22,13,06,1, 11.9,1,1, 2.930, 10448.599, 448.215, 52849.677 25/04/27,00:22:22,14,06,1, 11.9,1,1, 2.930, 10448.604, 448.195, 52849.748 25/04/27,00:22:22,15,06,1, 11.9,1,1, 2.930, 10448.583, 448.183, 52849.671 25/04/27,00:22:22,16,06,1, 11.9,1,1, 2.930, 10448.601, 448.199, 52849.722 25/04/27,00:22:22,17,06,1, 11.9,1,1, 2.930, 10448.587, 448.185, 52849.733 25/04/27,00:22:22,18,06,1, 11.9,1,1, 2.930, 10448.595, 448.200, 52849.739 25/04/27,00:22:22,19,06,1, 11.9,1,1, 2.930, 10448.580, 448.183, 52849.771 25/04/27,00:22:23,00,08,1, 11.9,1,1, 2.937, 10448.579, 448.183, 52849.771 25/04/27,00:22:23,01,08,1, 11.9,1,1, 2.937, 10448.581, 448.221, 52849.697 25/04/27,00:22:23,02,08,1, 11.9,1,1, 2.937, 10448.608, 448.199, 52849.707 25/04/27,00:22:23,03,08,1, 11.9,1,1, 2.937, 10448.592, 448.196, 52849.670 25/04/27,00:22:23,04,08,1, 11.9,1,1, 2.937, 10448.625, 448.174, 52849.659 25/04/27,00:22:23,05,08,1, 11.9,1,1, 2.937, 10448.616, 448.195, 52849.782 25/04/27,00:22:23,06,08,1, 11.9,1,1, 2.937, 10448.616, 448.209, 52849.746 25/04/27,00:22:23,07,08,1, 11.9,1,1, 2.937, 10448.613, 448.173, 52849.681 25/04/27,00:22:23,08,08,1, 11.9,1,1, 2.937, 10448.617, 448.182, 52849.724 25/04/27,00:22:23,09,08,1, 11.9,1,1, 2.937, 10448.636, 448.190, 52849.709 25/04/27,00:22:23,10,08,1, 11.9,1,1, 2.937, 10448.622, 448.199, 52849.670 25/04/27,00:22:23,11,08,1, 11.9,1,1, 2.937, 10448.604, 448.191, 52849.769 25/04/27,00:22:23,12,08,1, 11.9,1,1, 2.937, 10448.598, 448.200, 52849.757 25/04/27,00:22:23,13,08,1, 11.9,1,1, 2.937, 10448.624, 448.188, 52849.687 25/04/27,00:22:23,14,08,1, 11.9,1,1, 2.937, 10448.645, 448.180, 52849.713 25/04/27,00:22:23,15,08,1, 11.9,1,1, 2.937, 10448.638, 448.187, 52849.696 25/04/27,00:22:23,16,08,1, 11.9,1,1, 2.937, 10448.640, 448.181, 52849.747 25/04/27,00:22:23,17,08,1, 11.9,1,1, 2.937, 10448.635, 448.200, 52849.669 25/04/27,00:22:23,18,08,1, 11.9,1,1, 2.937, 10448.665, 448.190, 52849.672 25/04/27,00:22:23,19,08,1, 11.9,1,1, 2.937, 10448.639, 448.185, 52849.711 25/04/27,00:22:24,00,06,1, 11.9,1,1, 2.933, 10448.637, 448.185, 52849.711 25/04/27,00:22:24,01,06,1, 11.9,1,1, 2.933, 10448.663, 448.180, 52849.761 25/04/27,00:22:24,02,06,1, 11.9,1,1, 2.933, 10448.660, 448.171, 52849.694 25/04/27,00:22:24,03,06,1, 11.9,1,1, 2.933, 10448.672, 448.186, 52849.808 25/04/27,00:22:24,04,06,1, 11.9,1,1, 2.933, 10448.675, 448.160, 52849.750 25/04/27,00:22:24,05,06,1, 11.9,1,1, 2.933, 10448.667, 448.163, 52849.747 25/04/27,00:22:24,06,06,1, 11.9,1,1, 2.933, 10448.689, 448.195, 52849.766 25/04/27,00:22:24,07,06,1, 11.9,1,1, 2.933, 10448.667, 448.166, 52849.766 25/04/27,00:22:24,08,06,1, 11.9,1,1, 2.933, 10448.676, 448.184, 52849.697 25/04/27,00:22:24,09,06,1, 11.9,1,1, 2.933, 10448.665, 448.175, 52849.693 25/04/27,00:22:24,10,06,1, 11.9,1,1, 2.933, 10448.670, 448.189, 52849.722 25/04/27,00:22:24,11,06,1, 11.9,1,1, 2.933, 10448.725, 448.186, 52849.544 25/04/27,00:22:24,12,06,1, 11.9,1,1, 2.933, 10448.717, 448.189, 52849.673 25/04/27,00:22:24,13,06,1, 11.9,1,1, 2.933, 10448.723, 448.169, 52849.719 25/04/27,00:22:24,14,06,1, 11.9,1,1, 2.933, 10448.710, 448.165, 52849.725 25/04/27,00:22:24,15,06,1, 11.9,1,1, 2.933, 10448.711, 448.170, 52849.746 25/04/27,00:22:24,16,06,1, 11.9,1,1, 2.933, 10448.699, 448.178, 52849.782 25/04/27,00:22:24,17,06,1, 11.9,1,1, 2.933, 10448.720, 448.170, 52849.768 25/04/27,00:22:24,18,06,1, 11.9,1,1, 2.933, 10448.702, 448.185, 52849.778 25/04/27,00:22:24,19,06,1, 11.9,1,1, 2.933, 10448.729, 448.186, 52849.780 25/04/27,00:22:25,00,07,1, 11.9,1,1, 2.929, 10448.720, 448.186, 52849.780 25/04/27,00:22:25,01,07,1, 11.9,1,1, 2.929, 10448.721, 448.197, 52849.692 25/04/27,00:22:25,02,07,1, 11.9,1,1, 2.929, 10448.734, 448.152, 52849.730 25/04/27,00:22:25,03,07,1, 11.9,1,1, 2.929, 10448.732, 448.168, 52849.846 25/04/27,00:22:25,04,07,1, 11.9,1,1, 2.929, 10448.710, 448.179, 52849.708 25/04/27,00:22:25,05,07,1, 11.9,1,1, 2.929, 10448.723, 448.174, 52849.772 25/04/27,00:22:25,06,07,1, 11.9,1,1, 2.929, 10448.713, 448.183, 52849.788 25/04/27,00:22:25,07,07,1, 11.9,1,1, 2.929, 10448.730, 448.158, 52849.802 25/04/27,00:22:25,08,07,1, 11.9,1,1, 2.929, 10448.755, 448.169, 52849.831 25/04/27,00:22:25,09,07,1, 11.9,1,1, 2.929, 10448.739, 448.170, 52849.786 25/04/27,00:22:25,10,07,1, 11.9,1,1, 2.929, 10448.746, 448.162, 52849.779 25/04/27,00:22:25,11,07,1, 11.9,1,1, 2.929, 10448.740, 448.175, 52849.829 25/04/27,00:22:25,12,07,1, 11.9,1,1, 2.929, 10448.760, 448.186, 52849.809 25/04/27,00:22:25,13,07,1, 11.9,1,1, 2.929, 10448.749, 448.156, 52849.820 25/04/27,00:22:25,14,07,1, 11.9,1,1, 2.929, 10448.778, 448.161, 52849.828 25/04/27,00:22:25,15,07,1, 11.9,1,1, 2.929, 10448.749, 448.166, 52849.755 25/04/27,00:22:25,16,07,1, 11.9,1,1, 2.929, 10448.755, 448.162, 52849.811 25/04/27,00:22:25,17,07,1, 11.9,1,1, 2.929, 10448.775, 448.167, 52849.802 25/04/27,00:22:25,18,07,1, 11.9,1,1, 2.929, 10448.771, 448.162, 52849.781 25/04/27,00:22:25,19,07,1, 11.9,1,1, 2.929, 10448.805, 448.173, 52849.801 25/04/27,00:22:26,00,08,1, 12.0,1,1, 2.933, 10448.804, 448.173, 52849.801 25/04/27,00:22:26,01,08,1, 12.0,1,1, 2.933, 10448.788, 448.147, 52849.802 25/04/27,00:22:26,02,08,1, 12.0,1,1, 2.933, 10448.797, 448.147, 52849.849 25/04/27,00:22:26,03,08,1, 12.0,1,1, 2.933, 10448.808, 448.169, 52849.803 25/04/27,00:22:26,04,08,1, 12.0,1,1, 2.933, 10448.810, 448.159, 52849.762 25/04/27,00:22:26,05,08,1, 12.0,1,1, 2.933, 10448.795, 448.178, 52849.795 25/04/27,00:22:26,06,08,1, 12.0,1,1, 2.933, 10448.789, 448.166, 52849.903 25/04/27,00:22:26,07,08,1, 12.0,1,1, 2.933, 10448.806, 448.167, 52849.837 25/04/27,00:22:26,08,08,1, 12.0,1,1, 2.933, 10448.809, 448.151, 52849.749 25/04/27,00:22:26,09,08,1, 12.0,1,1, 2.933, 10448.831, 448.160, 52849.831 25/04/27,00:22:26,10,08,1, 12.0,1,1, 2.933, 10448.820, 448.169, 52849.797 25/04/27,00:22:26,11,08,1, 12.0,1,1, 2.933, 10448.825, 448.146, 52849.770 25/04/27,00:22:26,12,08,1, 12.0,1,1, 2.933, 10448.823, 448.169, 52849.874 25/04/27,00:22:26,13,08,1, 12.0,1,1, 2.933, 10448.829, 448.169, 52849.785 25/04/27,00:22:26,14,08,1, 12.0,1,1, 2.933, 10448.834, 448.175, 52849.727 25/04/27,00:22:26,15,08,1, 12.0,1,1, 2.933, 10448.832, 448.149, 52849.751 25/04/27,00:22:26,16,08,1, 12.0,1,1, 2.933, 10448.834, 448.162, 52849.835 25/04/27,00:22:26,17,08,1, 12.0,1,1, 2.933, 10448.875, 448.138, 52849.794 25/04/27,00:22:26,18,08,1, 12.0,1,1, 2.933, 10448.885, 448.184, 52849.797 25/04/27,00:22:26,19,08,1, 12.0,1,1, 2.933, 10448.866, 448.155, 52849.793 25/04/27,00:22:27,00,07,1, 11.9,1,1, 2.935, 10448.862, 448.155, 52849.793 25/04/27,00:22:27,01,07,1, 11.9,1,1, 2.935, 10448.845, 448.169, 52849.857 25/04/27,00:22:27,02,07,1, 11.9,1,1, 2.935, 10448.885, 448.126, 52849.823 25/04/27,00:22:27,03,07,1, 11.9,1,1, 2.935, 10448.874, 448.142, 52849.849 25/04/27,00:22:27,04,07,1, 11.9,1,1, 2.935, 10448.885, 448.147, 52849.804 25/04/27,00:22:27,05,07,1, 11.9,1,1, 2.935, 10448.894, 448.171, 52849.855 25/04/27,00:22:27,06,07,1, 11.9,1,1, 2.935, 10448.905, 448.139, 52849.763 25/04/27,00:22:27,07,07,1, 11.9,1,1, 2.935, 10448.878, 448.174, 52849.823 25/04/27,00:22:27,08,07,1, 11.9,1,1, 2.935, 10448.902, 448.159, 52849.874 25/04/27,00:22:27,09,07,1, 11.9,1,1, 2.935, 10448.926, 448.148, 52849.837 25/04/27,00:22:27,10,07,1, 11.9,1,1, 2.935, 10448.904, 448.138, 52849.864 25/04/27,00:22:27,11,07,1, 11.9,1,1, 2.935, 10448.926, 448.149, 52849.793 25/04/27,00:22:27,12,07,1, 11.9,1,1, 2.935, 10448.922, 448.162, 52849.865 25/04/27,00:22:27,13,07,1, 11.9,1,1, 2.935, 10448.920, 448.155, 52849.935 25/04/27,00:22:27,14,07,1, 11.9,1,1, 2.935, 10448.919, 448.131, 52849.854 25/04/27,00:22:27,15,07,1, 11.9,1,1, 2.935, 10448.934, 448.155, 52849.784 25/04/27,00:22:27,16,07,1, 11.9,1,1, 2.935, 10448.906, 448.142, 52849.868 25/04/27,00:22:27,17,07,1, 11.9,1,1, 2.935, 10448.932, 448.155, 52849.828 25/04/27,00:22:27,18,07,1, 11.9,1,1, 2.935, 10448.935, 448.142, 52849.811 25/04/27,00:22:27,19,07,1, 11.9,1,1, 2.935, 10448.952, 448.142, 52849.832 25/04/27,00:22:28,00,08,1, 11.8,1,1, 2.931, 10448.946, 448.142, 52849.832 25/04/27,00:22:28,01,08,1, 11.8,1,1, 2.931, 10448.955, 448.136, 52849.863 25/04/27,00:22:28,02,08,1, 11.8,1,1, 2.931, 10448.943, 448.143, 52849.929 25/04/27,00:22:28,03,08,1, 11.8,1,1, 2.931, 10448.949, 448.153, 52849.828 25/04/27,00:22:28,04,08,1, 11.8,1,1, 2.931, 10448.949, 448.157, 52849.864 25/04/27,00:22:28,05,08,1, 11.8,1,1, 2.931, 10448.946, 448.155, 52849.880 25/04/27,00:22:28,06,08,1, 11.8,1,1, 2.931, 10448.962, 448.129, 52849.788 25/04/27,00:22:28,07,08,1, 11.8,1,1, 2.931, 10448.961, 448.135, 52849.838 25/04/27,00:22:28,08,08,1, 11.8,1,1, 2.931, 10448.974, 448.117, 52849.862 25/04/27,00:22:28,09,08,1, 11.8,1,1, 2.931, 10448.981, 448.122, 52849.873 25/04/27,00:22:28,10,08,1, 11.8,1,1, 2.931, 10449.019, 448.139, 52849.886 25/04/27,00:22:28,11,08,1, 11.8,1,1, 2.931, 10449.014, 448.127, 52849.810 25/04/27,00:22:28,12,08,1, 11.8,1,1, 2.931, 10448.975, 448.141, 52849.876 25/04/27,00:22:28,13,08,1, 11.8,1,1, 2.931, 10448.998, 448.129, 52849.824 25/04/27,00:22:28,14,08,1, 11.8,1,1, 2.931, 10448.993, 448.146, 52849.896 25/04/27,00:22:28,15,08,1, 11.8,1,1, 2.931, 10448.974, 448.132, 52849.872 25/04/27,00:22:28,16,08,1, 11.8,1,1, 2.931, 10449.003, 448.125, 52849.899 25/04/27,00:22:28,17,08,1, 11.8,1,1, 2.931, 10449.013, 448.128, 52849.847 25/04/27,00:22:28,18,08,1, 11.8,1,1, 2.931, 10449.024, 448.142, 52849.880 25/04/27,00:22:28,19,08,1, 11.8,1,1, 2.931, 10449.012, 448.114, 52849.859 25/04/27,00:22:29,00,07,1, 11.9,1,1, 2.937, 10449.004, 448.114, 52849.859 25/04/27,00:22:29,01,07,1, 11.9,1,1, 2.937, 10449.019, 448.111, 52849.862 25/04/27,00:22:29,02,07,1, 11.9,1,1, 2.937, 10449.052, 448.125, 52849.899 25/04/27,00:22:29,03,07,1, 11.9,1,1, 2.937, 10449.021, 448.138, 52849.869 25/04/27,00:22:29,04,07,1, 11.9,1,1, 2.937, 10449.037, 448.160, 52849.870 25/04/27,00:22:29,05,07,1, 11.9,1,1, 2.937, 10449.034, 448.135, 52849.904 25/04/27,00:22:29,06,07,1, 11.9,1,1, 2.937, 10449.037, 448.104, 52849.851 25/04/27,00:22:29,07,07,1, 11.9,1,1, 2.937, 10449.041, 448.102, 52849.845 25/04/27,00:22:29,08,07,1, 11.9,1,1, 2.937, 10449.032, 448.092, 52849.908 25/04/27,00:22:29,09,07,1, 11.9,1,1, 2.937, 10449.065, 448.113, 52849.882 25/04/27,00:22:29,10,07,1, 11.9,1,1, 2.937, 10449.058, 448.139, 52849.851 25/04/27,00:22:29,11,07,1, 11.9,1,1, 2.937, 10449.060, 448.131, 52849.832 25/04/27,00:22:29,12,07,1, 11.9,1,1, 2.937, 10449.059, 448.109, 52849.895 25/04/27,00:22:29,13,07,1, 11.9,1,1, 2.937, 10449.069, 448.116, 52849.862 25/04/27,00:22:29,14,07,1, 11.9,1,1, 2.937, 10449.057, 448.109, 52849.899 25/04/27,00:22:29,15,07,1, 11.9,1,1, 2.937, 10449.064, 448.117, 52849.888 25/04/27,00:22:29,16,07,1, 11.9,1,1, 2.937, 10449.073, 448.111, 52849.846 25/04/27,00:22:29,17,07,1, 11.9,1,1, 2.937, 10449.078, 448.102, 52849.830 25/04/27,00:22:29,18,07,1, 11.9,1,1, 2.937, 10449.092, 448.094, 52849.917 25/04/27,00:22:29,19,07,1, 11.9,1,1, 2.937, 10449.083, 448.101, 52849.894 25/04/27,00:22:30,00,07,1, 12.0,1,1, 2.935, 10449.079, 448.101, 52849.894 25/04/27,00:22:30,01,07,1, 12.0,1,1, 2.935, 10449.092, 448.126, 52849.878 25/04/27,00:22:30,02,07,1, 12.0,1,1, 2.935, 10449.088, 448.111, 52849.901 25/04/27,00:22:30,03,07,1, 12.0,1,1, 2.935, 10449.062, 448.113, 52849.892 25/04/27,00:22:30,04,07,1, 12.0,1,1, 2.935, 10449.098, 448.139, 52849.903 25/04/27,00:22:30,05,07,1, 12.0,1,1, 2.935, 10449.076, 448.139, 52849.961 25/04/27,00:22:30,06,07,1, 12.0,1,1, 2.935, 10449.059, 448.126, 52849.998 25/04/27,00:22:30,07,07,1, 12.0,1,1, 2.935, 10449.090, 448.095, 52849.870 25/04/27,00:22:30,08,07,1, 12.0,1,1, 2.935, 10449.084, 448.119, 52850.034 25/04/27,00:22:30,09,07,1, 12.0,1,1, 2.935, 10449.117, 448.092, 52849.822 25/04/27,00:22:30,10,07,1, 12.0,1,1, 2.935, 10449.148, 448.122, 52849.922 25/04/27,00:22:30,11,07,1, 12.0,1,1, 2.935, 10449.130, 448.110, 52849.927 25/04/27,00:22:30,12,07,1, 12.0,1,1, 2.935, 10449.107, 448.123, 52849.928 25/04/27,00:22:30,13,07,1, 12.0,1,1, 2.935, 10449.138, 448.110, 52849.972 25/04/27,00:22:30,14,07,1, 12.0,1,1, 2.935, 10449.119, 448.117, 52849.955 25/04/27,00:22:30,15,07,1, 12.0,1,1, 2.935, 10449.127, 448.123, 52850.014 25/04/27,00:22:30,16,07,1, 12.0,1,1, 2.935, 10449.118, 448.133, 52849.917 25/04/27,00:22:30,17,07,1, 12.0,1,1, 2.935, 10449.125, 448.127, 52849.936 25/04/27,00:22:30,18,07,1, 12.0,1,1, 2.935, 10449.137, 448.072, 52849.885 25/04/27,00:22:30,19,07,1, 12.0,1,1, 2.935, 10449.116, 448.104, 52849.940 25/04/27,00:22:31,00,08,1, 11.9,1,1, 2.937, 10449.113, 448.104, 52849.940 25/04/27,00:22:31,01,08,1, 11.9,1,1, 2.937, 10449.161, 448.093, 52849.877 25/04/27,00:22:31,02,08,1, 11.9,1,1, 2.937, 10449.143, 448.097, 52849.968 25/04/27,00:22:31,03,08,1, 11.9,1,1, 2.937, 10449.173, 448.143, 52849.927 25/04/27,00:22:31,04,08,1, 11.9,1,1, 2.937, 10449.165, 448.103, 52849.907 25/04/27,00:22:31,05,08,1, 11.9,1,1, 2.937, 10449.150, 448.096, 52849.882 25/04/27,00:22:31,06,08,1, 11.9,1,1, 2.937, 10449.142, 448.101, 52849.873 25/04/27,00:22:31,07,08,1, 11.9,1,1, 2.937, 10449.145, 448.105, 52849.942 25/04/27,00:22:31,08,08,1, 11.9,1,1, 2.937, 10449.179, 448.077, 52849.928 25/04/27,00:22:31,09,08,1, 11.9,1,1, 2.937, 10449.170, 448.094, 52849.879 25/04/27,00:22:31,10,08,1, 11.9,1,1, 2.937, 10449.160, 448.104, 52849.898 25/04/27,00:22:31,11,08,1, 11.9,1,1, 2.937, 10449.179, 448.106, 52849.953 25/04/27,00:22:31,12,08,1, 11.9,1,1, 2.937, 10449.174, 448.094, 52849.958 25/04/27,00:22:31,13,08,1, 11.9,1,1, 2.937, 10449.182, 448.069, 52849.903 25/04/27,00:22:31,14,08,1, 11.9,1,1, 2.937, 10449.160, 448.097, 52849.952 25/04/27,00:22:31,15,08,1, 11.9,1,1, 2.937, 10449.191, 448.102, 52849.954 25/04/27,00:22:31,16,08,1, 11.9,1,1, 2.937, 10449.160, 448.118, 52849.895 25/04/27,00:22:31,17,08,1, 11.9,1,1, 2.937, 10449.211, 448.074, 52849.884 25/04/27,00:22:31,18,08,1, 11.9,1,1, 2.937, 10449.194, 448.083, 52849.911 25/04/27,00:22:31,19,08,1, 11.9,1,1, 2.937, 10449.180, 448.071, 52849.902 25/04/27,00:22:32,00,07,1, 12.0,1,1, 2.931, 10449.179, 448.071, 52849.902 25/04/27,00:22:32,01,07,1, 12.0,1,1, 2.931, 10449.193, 448.074, 52849.916 25/04/27,00:22:32,02,07,1, 12.0,1,1, 2.931, 10449.208, 448.095, 52849.990 25/04/27,00:22:32,03,07,1, 12.0,1,1, 2.931, 10449.199, 448.092, 52849.903 25/04/27,00:22:32,04,07,1, 12.0,1,1, 2.931, 10449.224, 448.091, 52849.866 25/04/27,00:22:32,05,07,1, 12.0,1,1, 2.931, 10449.203, 448.092, 52849.891 25/04/27,00:22:32,06,07,1, 12.0,1,1, 2.931, 10449.186, 448.074, 52849.898 25/04/27,00:22:32,07,07,1, 12.0,1,1, 2.931, 10449.203, 448.102, 52849.937 25/04/27,00:22:32,08,07,1, 12.0,1,1, 2.931, 10449.192, 448.082, 52849.897 25/04/27,00:22:32,09,07,1, 12.0,1,1, 2.931, 10449.250, 448.082, 52849.902 25/04/27,00:22:32,10,07,1, 12.0,1,1, 2.931, 10449.224, 448.093, 52849.943 25/04/27,00:22:32,11,07,1, 12.0,1,1, 2.931, 10449.232, 448.084, 52849.934 25/04/27,00:22:32,12,07,1, 12.0,1,1, 2.931, 10449.219, 448.067, 52849.934 25/04/27,00:22:32,13,07,1, 12.0,1,1, 2.931, 10449.247, 448.086, 52849.910 25/04/27,00:22:32,14,07,1, 12.0,1,1, 2.931, 10449.241, 448.079, 52849.944 25/04/27,00:22:32,15,07,1, 12.0,1,1, 2.931, 10449.233, 448.117, 52849.976 25/04/27,00:22:32,16,07,1, 12.0,1,1, 2.931, 10449.233, 448.100, 52849.975 25/04/27,00:22:32,17,07,1, 12.0,1,1, 2.931, 10449.255, 448.082, 52850.027 25/04/27,00:22:32,18,07,1, 12.0,1,1, 2.931, 10449.220, 448.037, 52849.869 25/04/27,00:22:32,19,07,1, 12.0,1,1, 2.931, 10449.252, 448.098, 52850.009 25/04/27,00:22:33,00,06,1, 11.8,1,1, 2.932, 10449.246, 448.098, 52850.009 25/04/27,00:22:33,01,06,1, 11.8,1,1, 2.932, 10449.248, 448.087, 52849.903 25/04/27,00:22:33,02,06,1, 11.8,1,1, 2.932, 10449.262, 448.086, 52849.978 25/04/27,00:22:33,03,06,1, 11.8,1,1, 2.932, 10449.269, 448.105, 52850.015 25/04/27,00:22:33,04,06,1, 11.8,1,1, 2.932, 10449.275, 448.077, 52849.972 25/04/27,00:22:33,05,06,1, 11.8,1,1, 2.932, 10449.261, 448.077, 52850.022 25/04/27,00:22:33,06,06,1, 11.8,1,1, 2.932, 10449.283, 448.071, 52850.006 25/04/27,00:22:33,07,06,1, 11.8,1,1, 2.932, 10449.292, 448.077, 52849.991 25/04/27,00:22:33,08,06,1, 11.8,1,1, 2.932, 10449.289, 448.079, 52849.937 25/04/27,00:22:33,09,06,1, 11.8,1,1, 2.932, 10449.271, 448.092, 52849.916 25/04/27,00:22:33,10,06,1, 11.8,1,1, 2.932, 10449.276, 448.091, 52849.907 25/04/27,00:22:33,11,06,1, 11.8,1,1, 2.932, 10449.271, 448.073, 52849.926 25/04/27,00:22:33,12,06,1, 11.8,1,1, 2.932, 10449.298, 448.061, 52849.964 25/04/27,00:22:33,13,06,1, 11.8,1,1, 2.932, 10449.305, 448.075, 52849.998 25/04/27,00:22:33,14,06,1, 11.8,1,1, 2.932, 10449.283, 448.089, 52849.929 25/04/27,00:22:33,15,06,1, 11.8,1,1, 2.932, 10449.317, 448.066, 52849.959 25/04/27,00:22:33,16,06,1, 11.8,1,1, 2.932, 10449.308, 448.088, 52849.996 25/04/27,00:22:33,17,06,1, 11.8,1,1, 2.932, 10449.295, 448.060, 52849.927 25/04/27,00:22:33,18,06,1, 11.8,1,1, 2.932, 10449.301, 448.077, 52849.991 25/04/27,00:22:33,19,06,1, 11.8,1,1, 2.932, 10449.313, 448.069, 52850.037 25/04/27,00:22:34,00,06,1, 12.0,1,1, 2.939, 10449.313, 448.069, 52850.037 25/04/27,00:22:34,01,06,1, 12.0,1,1, 2.939, 10449.296, 448.079, 52849.986 25/04/27,00:22:34,02,06,1, 12.0,1,1, 2.939, 10449.302, 448.071, 52849.944 25/04/27,00:22:34,03,06,1, 12.0,1,1, 2.939, 10449.325, 448.078, 52849.980 25/04/27,00:22:34,04,06,1, 12.0,1,1, 2.939, 10449.309, 448.077, 52850.026 25/04/27,00:22:34,05,06,1, 12.0,1,1, 2.939, 10449.322, 448.080, 52850.002 25/04/27,00:22:34,06,06,1, 12.0,1,1, 2.939, 10449.318, 448.047, 52849.993 25/04/27,00:22:34,07,06,1, 12.0,1,1, 2.939, 10449.320, 448.060, 52849.999 25/04/27,00:22:34,08,06,1, 12.0,1,1, 2.939, 10449.313, 448.083, 52850.036 25/04/27,00:22:34,09,06,1, 12.0,1,1, 2.939, 10449.338, 448.060, 52850.022 25/04/27,00:22:34,10,06,1, 12.0,1,1, 2.939, 10449.338, 448.051, 52849.980 25/04/27,00:22:34,11,06,1, 12.0,1,1, 2.939, 10449.330, 448.081, 52849.939 25/04/27,00:22:34,12,06,1, 12.0,1,1, 2.939, 10449.325, 448.093, 52850.005 25/04/27,00:22:34,13,06,1, 12.0,1,1, 2.939, 10449.317, 448.079, 52850.034 25/04/27,00:22:34,14,06,1, 12.0,1,1, 2.939, 10449.342, 448.091, 52850.057 25/04/27,00:22:34,15,06,1, 12.0,1,1, 2.939, 10449.345, 448.083, 52849.966 25/04/27,00:22:34,16,06,1, 12.0,1,1, 2.939, 10449.347, 448.083, 52849.985 25/04/27,00:22:34,17,06,1, 12.0,1,1, 2.939, 10449.349, 448.081, 52849.970 25/04/27,00:22:34,18,06,1, 12.0,1,1, 2.939, 10449.351, 448.077, 52849.953 25/04/27,00:22:34,19,06,1, 12.0,1,1, 2.939, 10449.319, 448.075, 52849.955 25/04/27,00:22:35,00,06,1, 11.9,1,1, 2.935, 10449.313, 448.075, 52849.955 25/04/27,00:22:35,01,06,1, 11.9,1,1, 2.935, 10449.355, 448.088, 52850.023 25/04/27,00:22:35,02,06,1, 11.9,1,1, 2.935, 10449.349, 448.095, 52850.074 25/04/27,00:22:35,03,06,1, 11.9,1,1, 2.935, 10449.364, 448.091, 52850.066 25/04/27,00:22:35,04,06,1, 11.9,1,1, 2.935, 10449.343, 448.086, 52849.990 25/04/27,00:22:35,05,06,1, 11.9,1,1, 2.935, 10449.326, 448.073, 52849.963 25/04/27,00:22:35,06,06,1, 11.9,1,1, 2.935, 10449.374, 448.086, 52850.002 25/04/27,00:22:35,07,06,1, 11.9,1,1, 2.935, 10449.363, 448.085, 52850.012 25/04/27,00:22:35,08,06,1, 11.9,1,1, 2.935, 10449.370, 448.094, 52849.989 25/04/27,00:22:35,09,06,1, 11.9,1,1, 2.935, 10449.369, 448.094, 52850.034 25/04/27,00:22:35,10,06,1, 11.9,1,1, 2.935, 10449.376, 448.094, 52850.052 25/04/27,00:22:35,11,06,1, 11.9,1,1, 2.935, 10449.388, 448.091, 52850.020 25/04/27,00:22:35,12,06,1, 11.9,1,1, 2.935, 10449.396, 448.093, 52850.101 25/04/27,00:22:35,13,06,1, 11.9,1,1, 2.935, 10449.397, 448.114, 52849.976 25/04/27,00:22:35,14,06,1, 11.9,1,1, 2.935, 10449.401, 448.095, 52849.974 25/04/27,00:22:35,15,06,1, 11.9,1,1, 2.935, 10449.390, 448.082, 52850.001 25/04/27,00:22:35,16,06,1, 11.9,1,1, 2.935, 10449.387, 448.084, 52850.067 25/04/27,00:22:35,17,06,1, 11.9,1,1, 2.935, 10449.401, 448.095, 52850.083 25/04/27,00:22:35,18,06,1, 11.9,1,1, 2.935, 10449.386, 448.084, 52850.023 25/04/27,00:22:35,19,06,1, 11.9,1,1, 2.935, 10449.386, 448.094, 52850.049 25/04/27,00:22:36,00,06,1, 11.9,1,1, 2.936, 10449.380, 448.094, 52850.049 25/04/27,00:22:36,01,06,1, 11.9,1,1, 2.936, 10449.402, 448.085, 52849.995 25/04/27,00:22:36,02,06,1, 11.9,1,1, 2.936, 10449.396, 448.094, 52850.002 25/04/27,00:22:36,03,06,1, 11.9,1,1, 2.936, 10449.381, 448.080, 52850.104 25/04/27,00:22:36,04,06,1, 11.9,1,1, 2.936, 10449.403, 448.066, 52850.078 25/04/27,00:22:36,05,06,1, 11.9,1,1, 2.936, 10449.411, 448.070, 52850.056 25/04/27,00:22:36,06,06,1, 11.9,1,1, 2.936, 10449.424, 448.060, 52849.980 25/04/27,00:22:36,07,06,1, 11.9,1,1, 2.936, 10449.434, 448.117, 52850.097 25/04/27,00:22:36,08,06,1, 11.9,1,1, 2.936, 10449.443, 448.109, 52850.109 25/04/27,00:22:36,09,06,1, 11.9,1,1, 2.936, 10449.416, 448.076, 52850.020 25/04/27,00:22:36,10,06,1, 11.9,1,1, 2.936, 10449.418, 448.063, 52850.016 25/04/27,00:22:36,11,06,1, 11.9,1,1, 2.936, 10449.416, 448.065, 52850.025 25/04/27,00:22:36,12,06,1, 11.9,1,1, 2.936, 10449.441, 448.074, 52850.122 25/04/27,00:22:36,13,06,1, 11.9,1,1, 2.936, 10449.426, 448.064, 52850.090 25/04/27,00:22:36,14,06,1, 11.9,1,1, 2.936, 10449.457, 448.093, 52850.044 25/04/27,00:22:36,15,06,1, 11.9,1,1, 2.936, 10449.431, 448.088, 52850.033 25/04/27,00:22:36,16,06,1, 11.9,1,1, 2.936, 10449.453, 448.083, 52850.072 25/04/27,00:22:36,17,06,1, 11.9,1,1, 2.936, 10449.446, 448.075, 52850.038 25/04/27,00:22:36,18,06,1, 11.9,1,1, 2.936, 10449.468, 448.086, 52850.054 25/04/27,00:22:36,19,06,1, 11.9,1,1, 2.936, 10449.445, 448.074, 52850.079 25/04/27,00:22:37,00,07,1, 12.0,1,1, 2.934, 10449.438, 448.074, 52850.079 25/04/27,00:22:37,01,07,1, 12.0,1,1, 2.934, 10449.452, 448.094, 52850.060 25/04/27,00:22:37,02,07,1, 12.0,1,1, 2.934, 10449.454, 448.107, 52850.151 25/04/27,00:22:37,03,07,1, 12.0,1,1, 2.934, 10449.454, 448.077, 52850.058 25/04/27,00:22:37,04,07,1, 12.0,1,1, 2.934, 10449.476, 448.075, 52850.046 25/04/27,00:22:37,05,07,1, 12.0,1,1, 2.934, 10449.471, 448.097, 52850.064 25/04/27,00:22:37,06,07,1, 12.0,1,1, 2.934, 10449.482, 448.092, 52850.113 25/04/27,00:22:37,07,07,1, 12.0,1,1, 2.934, 10449.484, 448.080, 52850.135 25/04/27,00:22:37,08,07,1, 12.0,1,1, 2.934, 10449.466, 448.087, 52850.123 25/04/27,00:22:37,09,07,1, 12.0,1,1, 2.934, 10449.502, 448.076, 52850.022 25/04/27,00:22:37,10,07,1, 12.0,1,1, 2.934, 10449.500, 448.080, 52850.127 25/04/27,00:22:37,11,07,1, 12.0,1,1, 2.934, 10449.503, 448.048, 52850.026 25/04/27,00:22:37,12,07,1, 12.0,1,1, 2.934, 10449.486, 448.082, 52850.048 25/04/27,00:22:37,13,07,1, 12.0,1,1, 2.934, 10449.502, 448.081, 52850.054 25/04/27,00:22:37,14,07,1, 12.0,1,1, 2.934, 10449.523, 448.070, 52850.015 25/04/27,00:22:37,15,07,1, 12.0,1,1, 2.934, 10449.497, 448.071, 52850.096 25/04/27,00:22:37,16,07,1, 12.0,1,1, 2.934, 10449.500, 448.072, 52850.103 25/04/27,00:22:37,17,07,1, 12.0,1,1, 2.934, 10449.517, 448.069, 52850.023 25/04/27,00:22:37,18,07,1, 12.0,1,1, 2.934, 10449.509, 448.069, 52850.063 25/04/27,00:22:37,19,07,1, 12.0,1,1, 2.934, 10449.512, 448.071, 52850.069 25/04/27,00:22:38,00,06,1, 11.9,1,1, 2.934, 10449.505, 448.071, 52850.069 25/04/27,00:22:38,01,06,1, 11.9,1,1, 2.934, 10449.517, 448.077, 52850.169 25/04/27,00:22:38,02,06,1, 11.9,1,1, 2.934, 10449.529, 448.048, 52850.002 25/04/27,00:22:38,03,06,1, 11.9,1,1, 2.934, 10449.529, 448.041, 52850.110 25/04/27,00:22:38,04,06,1, 11.9,1,1, 2.934, 10449.520, 448.075, 52850.031 25/04/27,00:22:38,05,06,1, 11.9,1,1, 2.934, 10449.531, 448.046, 52850.042 25/04/27,00:22:38,06,06,1, 11.9,1,1, 2.934, 10449.544, 448.052, 52850.022 25/04/27,00:22:38,07,06,1, 11.9,1,1, 2.934, 10449.559, 448.059, 52850.119 25/04/27,00:22:38,08,06,1, 11.9,1,1, 2.934, 10449.551, 448.051, 52850.122 25/04/27,00:22:38,09,06,1, 11.9,1,1, 2.934, 10449.570, 448.064, 52850.081 25/04/27,00:22:38,10,06,1, 11.9,1,1, 2.934, 10449.537, 448.063, 52850.067 25/04/27,00:22:38,11,06,1, 11.9,1,1, 2.934, 10449.537, 448.061, 52850.048 25/04/27,00:22:38,12,06,1, 11.9,1,1, 2.934, 10449.538, 448.035, 52850.076 25/04/27,00:22:38,13,06,1, 11.9,1,1, 2.934, 10449.537, 448.050, 52850.093 25/04/27,00:22:38,14,06,1, 11.9,1,1, 2.934, 10449.555, 448.062, 52850.075 25/04/27,00:22:38,15,06,1, 11.9,1,1, 2.934, 10449.582, 448.051, 52850.056 25/04/27,00:22:38,16,06,1, 11.9,1,1, 2.934, 10449.537, 448.077, 52850.137 25/04/27,00:22:38,17,06,1, 11.9,1,1, 2.934, 10449.580, 448.066, 52850.166 25/04/27,00:22:38,18,06,1, 11.9,1,1, 2.934, 10449.590, 448.045, 52850.097 25/04/27,00:22:38,19,06,1, 11.9,1,1, 2.934, 10449.588, 448.058, 52850.118 25/04/27,00:22:39,00,08,1, 11.9,1,1, 2.936, 10449.588, 448.058, 52850.118 25/04/27,00:22:39,01,08,1, 11.9,1,1, 2.936, 10449.573, 448.053, 52850.106 25/04/27,00:22:39,02,08,1, 11.9,1,1, 2.936, 10449.589, 448.067, 52850.164 25/04/27,00:22:39,03,08,1, 11.9,1,1, 2.936, 10449.591, 448.050, 52850.085 25/04/27,00:22:39,04,08,1, 11.9,1,1, 2.936, 10449.574, 448.034, 52850.057 25/04/27,00:22:39,05,08,1, 11.9,1,1, 2.936, 10449.590, 448.043, 52850.087 25/04/27,00:22:39,06,08,1, 11.9,1,1, 2.936, 10449.590, 448.036, 52850.118 25/04/27,00:22:39,07,08,1, 11.9,1,1, 2.936, 10449.581, 448.028, 52850.098 25/04/27,00:22:39,08,08,1, 11.9,1,1, 2.936, 10449.567, 448.028, 52850.067 25/04/27,00:22:39,09,08,1, 11.9,1,1, 2.936, 10449.605, 448.060, 52850.073 25/04/27,00:22:39,10,08,1, 11.9,1,1, 2.936, 10449.594, 448.038, 52850.057 25/04/27,00:22:39,11,08,1, 11.9,1,1, 2.936, 10449.587, 448.035, 52850.085 25/04/27,00:22:39,12,08,1, 11.9,1,1, 2.936, 10449.619, 448.033, 52850.146 25/04/27,00:22:39,13,08,1, 11.9,1,1, 2.936, 10449.631, 448.045, 52850.066 25/04/27,00:22:39,14,08,1, 11.9,1,1, 2.936, 10449.620, 448.029, 52850.024 25/04/27,00:22:39,15,08,1, 11.9,1,1, 2.936, 10449.635, 448.020, 52850.111 25/04/27,00:22:39,16,08,1, 11.9,1,1, 2.936, 10449.619, 448.040, 52850.063 25/04/27,00:22:39,17,08,1, 11.9,1,1, 2.936, 10449.639, 448.051, 52850.126 25/04/27,00:22:39,18,08,1, 11.9,1,1, 2.936, 10449.612, 448.021, 52850.095 25/04/27,00:22:39,19,08,1, 11.9,1,1, 2.936, 10449.634, 448.043, 52850.091 25/04/27,00:22:40,00,07,1, 11.9,1,1, 2.932, 10449.630, 448.043, 52850.091 25/04/27,00:22:40,01,07,1, 11.9,1,1, 2.932, 10449.650, 448.042, 52850.081 25/04/27,00:22:40,02,07,1, 11.9,1,1, 2.932, 10449.644, 448.046, 52850.122 25/04/27,00:22:40,03,07,1, 11.9,1,1, 2.932, 10449.641, 448.040, 52850.177 25/04/27,00:22:40,04,07,1, 11.9,1,1, 2.932, 10449.644, 448.037, 52850.150 25/04/27,00:22:40,05,07,1, 11.9,1,1, 2.932, 10449.634, 448.009, 52849.946 25/04/27,00:22:40,06,07,1, 11.9,1,1, 2.932, 10449.645, 448.039, 52850.256 25/04/27,00:22:40,07,07,1, 11.9,1,1, 2.932, 10449.695, 448.015, 52850.032 25/04/27,00:22:40,08,07,1, 11.9,1,1, 2.932, 10449.693, 448.029, 52850.126 25/04/27,00:22:40,09,07,1, 11.9,1,1, 2.932, 10449.674, 448.029, 52850.076 25/04/27,00:22:40,10,07,1, 11.9,1,1, 2.932, 10449.672, 448.024, 52850.110 25/04/27,00:22:40,11,07,1, 11.9,1,1, 2.932, 10449.666, 448.033, 52850.148 25/04/27,00:22:40,12,07,1, 11.9,1,1, 2.932, 10449.686, 448.040, 52850.129 25/04/27,00:22:40,13,07,1, 11.9,1,1, 2.932, 10449.671, 448.027, 52850.119 25/04/27,00:22:40,14,07,1, 11.9,1,1, 2.932, 10449.658, 448.024, 52850.181 25/04/27,00:22:40,15,07,1, 11.9,1,1, 2.932, 10449.686, 448.044, 52850.128 25/04/27,00:22:40,16,07,1, 11.9,1,1, 2.932, 10449.677, 448.035, 52850.106 25/04/27,00:22:40,17,07,1, 11.9,1,1, 2.932, 10449.685, 448.028, 52850.139 25/04/27,00:22:40,18,07,1, 11.9,1,1, 2.932, 10449.671, 448.030, 52850.148 25/04/27,00:22:40,19,07,1, 11.9,1,1, 2.932, 10449.700, 448.039, 52850.114 25/04/27,00:22:41,00,08,1, 11.9,1,1, 2.932, 10449.697, 448.039, 52850.114 25/04/27,00:22:41,01,08,1, 11.9,1,1, 2.932, 10449.710, 448.060, 52850.211 25/04/27,00:22:41,02,08,1, 11.9,1,1, 2.932, 10449.686, 448.039, 52850.107 25/04/27,00:22:41,03,08,1, 11.9,1,1, 2.932, 10449.692, 448.000, 52850.060 25/04/27,00:22:41,04,08,1, 11.9,1,1, 2.932, 10449.677, 447.975, 52850.105 25/04/27,00:22:41,05,08,1, 11.9,1,1, 2.932, 10449.707, 448.006, 52850.148 25/04/27,00:22:41,06,08,1, 11.9,1,1, 2.932, 10449.688, 448.036, 52850.160 25/04/27,00:22:41,07,08,1, 11.9,1,1, 2.932, 10449.718, 448.039, 52850.124 25/04/27,00:22:41,08,08,1, 11.9,1,1, 2.932, 10449.724, 448.030, 52850.112 25/04/27,00:22:41,09,08,1, 11.9,1,1, 2.932, 10449.709, 448.004, 52850.088 25/04/27,00:22:41,10,08,1, 11.9,1,1, 2.932, 10449.724, 447.974, 52850.141 25/04/27,00:22:41,11,08,1, 11.9,1,1, 2.932, 10449.737, 447.979, 52850.086 25/04/27,00:22:41,12,08,1, 11.9,1,1, 2.932, 10449.723, 448.005, 52850.171 25/04/27,00:22:41,13,08,1, 11.9,1,1, 2.932, 10449.735, 447.986, 52850.031 25/04/27,00:22:41,14,08,1, 11.9,1,1, 2.932, 10449.754, 448.000, 52850.130 25/04/27,00:22:41,15,08,1, 11.9,1,1, 2.932, 10449.755, 448.018, 52850.091 25/04/27,00:22:41,16,08,1, 11.9,1,1, 2.932, 10449.752, 448.015, 52850.090 25/04/27,00:22:41,17,08,1, 11.9,1,1, 2.932, 10449.753, 448.007, 52850.107 25/04/27,00:22:41,18,08,1, 11.9,1,1, 2.932, 10449.745, 447.976, 52850.135 25/04/27,00:22:41,19,08,1, 11.9,1,1, 2.932, 10449.782, 447.962, 52850.109 25/04/27,00:22:42,00,07,1, 11.8,1,1, 2.932, 10449.780, 447.962, 52850.109 25/04/27,00:22:42,01,07,1, 11.8,1,1, 2.932, 10449.764, 448.019, 52850.203 25/04/27,00:22:42,02,07,1, 11.8,1,1, 2.932, 10449.770, 448.003, 52850.120 25/04/27,00:22:42,03,07,1, 11.8,1,1, 2.932, 10449.757, 448.001, 52850.240 25/04/27,00:22:42,04,07,1, 11.8,1,1, 2.932, 10449.755, 447.983, 52850.055 25/04/27,00:22:42,05,07,1, 11.8,1,1, 2.932, 10449.733, 447.994, 52850.253 25/04/27,00:22:42,06,07,1, 11.8,1,1, 2.932, 10449.771, 447.959, 52849.874 25/04/27,00:22:42,07,07,1, 11.8,1,1, 2.932, 10449.764, 447.991, 52850.145 25/04/27,00:22:42,08,07,1, 11.8,1,1, 2.932, 10449.789, 447.961, 52849.973 25/04/27,00:22:42,09,07,1, 11.8,1,1, 2.932, 10449.757, 447.973, 52850.184 25/04/27,00:22:42,10,07,1, 11.8,1,1, 2.932, 10449.759, 447.966, 52850.143 25/04/27,00:22:42,11,07,1, 11.8,1,1, 2.932, 10449.777, 447.979, 52850.203 25/04/27,00:22:42,12,07,1, 11.8,1,1, 2.932, 10449.787, 447.966, 52850.201 25/04/27,00:22:42,13,07,1, 11.8,1,1, 2.932, 10449.772, 447.982, 52850.142 25/04/27,00:22:42,14,07,1, 11.8,1,1, 2.932, 10449.780, 447.969, 52850.155 25/04/27,00:22:42,15,07,1, 11.8,1,1, 2.932, 10449.799, 447.968, 52850.137 25/04/27,00:22:42,16,07,1, 11.8,1,1, 2.932, 10449.808, 447.963, 52850.188 25/04/27,00:22:42,17,07,1, 11.8,1,1, 2.932, 10449.791, 447.992, 52850.181 25/04/27,00:22:42,18,07,1, 11.8,1,1, 2.932, 10449.799, 447.969, 52850.152 25/04/27,00:22:42,19,07,1, 11.8,1,1, 2.932, 10449.811, 447.967, 52850.112 25/04/27,00:22:43,00,07,1, 11.9,1,1, 2.935, 10449.805, 447.967, 52850.112 25/04/27,00:22:43,01,07,1, 11.9,1,1, 2.935, 10449.825, 447.972, 52850.115 25/04/27,00:22:43,02,07,1, 11.9,1,1, 2.935, 10449.811, 447.969, 52850.133 25/04/27,00:22:43,03,07,1, 11.9,1,1, 2.935, 10449.820, 447.987, 52850.147 25/04/27,00:22:43,04,07,1, 11.9,1,1, 2.935, 10449.836, 447.980, 52850.137 25/04/27,00:22:43,05,07,1, 11.9,1,1, 2.935, 10449.806, 447.952, 52850.210 25/04/27,00:22:43,06,07,1, 11.9,1,1, 2.935, 10449.837, 447.957, 52850.140 25/04/27,00:22:43,07,07,1, 11.9,1,1, 2.935, 10449.860, 447.957, 52850.239 25/04/27,00:22:43,08,07,1, 11.9,1,1, 2.935, 10449.851, 447.952, 52850.165 25/04/27,00:22:43,09,07,1, 11.9,1,1, 2.935, 10449.804, 447.984, 52850.431 25/04/27,00:22:43,10,07,1, 11.9,1,1, 2.935, 10449.822, 447.956, 52850.239 25/04/27,00:22:43,11,07,1, 11.9,1,1, 2.935, 10449.843, 447.950, 52850.216 25/04/27,00:22:43,12,07,1, 11.9,1,1, 2.935, 10449.837, 447.962, 52850.188 25/04/27,00:22:43,13,07,1, 11.9,1,1, 2.935, 10449.877, 447.977, 52850.286 25/04/27,00:22:43,14,07,1, 11.9,1,1, 2.935, 10449.851, 447.970, 52850.248 25/04/27,00:22:43,15,07,1, 11.9,1,1, 2.935, 10449.838, 447.976, 52850.179 25/04/27,00:22:43,16,07,1, 11.9,1,1, 2.935, 10449.874, 447.939, 52850.144 25/04/27,00:22:43,17,07,1, 11.9,1,1, 2.935, 10449.862, 447.969, 52850.219 25/04/27,00:22:43,18,07,1, 11.9,1,1, 2.935, 10449.847, 447.944, 52850.174 25/04/27,00:22:43,19,07,1, 11.9,1,1, 2.935, 10449.861, 447.942, 52850.200 25/04/27,00:22:44,00,07,1, 11.9,1,1, 2.934, 10449.855, 447.942, 52850.200 25/04/27,00:22:44,01,07,1, 11.9,1,1, 2.934, 10449.880, 447.942, 52850.176 25/04/27,00:22:44,02,07,1, 11.9,1,1, 2.934, 10449.856, 447.923, 52850.202 25/04/27,00:22:44,03,07,1, 11.9,1,1, 2.934, 10449.867, 447.963, 52850.212 25/04/27,00:22:44,04,07,1, 11.9,1,1, 2.934, 10449.858, 447.964, 52850.166 25/04/27,00:22:44,05,07,1, 11.9,1,1, 2.934, 10449.881, 447.934, 52850.228 25/04/27,00:22:44,06,07,1, 11.9,1,1, 2.934, 10449.872, 447.944, 52850.110 25/04/27,00:22:44,07,07,1, 11.9,1,1, 2.934, 10449.872, 447.939, 52850.152 25/04/27,00:22:44,08,07,1, 11.9,1,1, 2.934, 10449.871, 447.960, 52850.193 25/04/27,00:22:44,09,07,1, 11.9,1,1, 2.934, 10449.885, 447.934, 52850.179 25/04/27,00:22:44,10,07,1, 11.9,1,1, 2.934, 10449.859, 447.946, 52850.150 25/04/27,00:22:44,11,07,1, 11.9,1,1, 2.934, 10449.875, 447.961, 52850.228 25/04/27,00:22:44,12,07,1, 11.9,1,1, 2.934, 10449.882, 447.944, 52850.283 25/04/27,00:22:44,13,07,1, 11.9,1,1, 2.934, 10449.889, 447.938, 52850.181 25/04/27,00:22:44,14,07,1, 11.9,1,1, 2.934, 10449.896, 447.944, 52850.182 25/04/27,00:22:44,15,07,1, 11.9,1,1, 2.934, 10449.903, 447.938, 52850.197 25/04/27,00:22:44,16,07,1, 11.9,1,1, 2.934, 10449.905, 447.948, 52850.189 25/04/27,00:22:44,17,07,1, 11.9,1,1, 2.934, 10449.892, 447.950, 52850.139 25/04/27,00:22:44,18,07,1, 11.9,1,1, 2.934, 10449.926, 447.925, 52850.170 25/04/27,00:22:44,19,07,1, 11.9,1,1, 2.934, 10449.895, 447.938, 52850.206 25/04/27,00:22:45,00,07,1, 11.9,1,1, 2.934, 10449.889, 447.938, 52850.206 25/04/27,00:22:45,01,07,1, 11.9,1,1, 2.934, 10449.887, 447.939, 52850.194 25/04/27,00:22:45,02,07,1, 11.9,1,1, 2.934, 10449.906, 447.934, 52850.188 25/04/27,00:22:45,03,07,1, 11.9,1,1, 2.934, 10449.913, 447.951, 52850.193 25/04/27,00:22:45,04,07,1, 11.9,1,1, 2.934, 10449.931, 447.923, 52850.174 25/04/27,00:22:45,05,07,1, 11.9,1,1, 2.934, 10449.896, 447.929, 52850.119 25/04/27,00:22:45,06,07,1, 11.9,1,1, 2.934, 10449.924, 447.918, 52850.219 25/04/27,00:22:45,07,07,1, 11.9,1,1, 2.934, 10449.917, 447.947, 52850.181 25/04/27,00:22:45,08,07,1, 11.9,1,1, 2.934, 10449.925, 447.936, 52850.221 25/04/27,00:22:45,09,07,1, 11.9,1,1, 2.934, 10449.924, 447.922, 52850.236 25/04/27,00:22:45,10,07,1, 11.9,1,1, 2.934, 10449.930, 447.958, 52850.262 25/04/27,00:22:45,11,07,1, 11.9,1,1, 2.934, 10449.936, 447.944, 52850.234 25/04/27,00:22:45,12,07,1, 11.9,1,1, 2.934, 10449.950, 447.948, 52850.202 25/04/27,00:22:45,13,07,1, 11.9,1,1, 2.934, 10449.925, 447.943, 52850.184 25/04/27,00:22:45,14,07,1, 11.9,1,1, 2.934, 10449.953, 447.930, 52850.192 25/04/27,00:22:45,15,07,1, 11.9,1,1, 2.934, 10449.945, 447.927, 52850.252 25/04/27,00:22:45,16,07,1, 11.9,1,1, 2.934, 10449.955, 447.927, 52850.214 25/04/27,00:22:45,17,07,1, 11.9,1,1, 2.934, 10449.940, 447.930, 52850.282 25/04/27,00:22:45,18,07,1, 11.9,1,1, 2.934, 10449.951, 447.921, 52850.255 25/04/27,00:22:45,19,07,1, 11.9,1,1, 2.934, 10449.958, 447.916, 52850.209 25/04/27,00:22:46,00,06,1, 11.9,1,1, 2.936, 10449.955, 447.916, 52850.209 25/04/27,00:22:46,01,06,1, 11.9,1,1, 2.936, 10449.958, 447.933, 52850.205 25/04/27,00:22:46,02,06,1, 11.9,1,1, 2.936, 10449.970, 447.911, 52850.075 25/04/27,00:22:46,03,06,1, 11.9,1,1, 2.936, 10449.970, 447.941, 52850.212 25/04/27,00:22:46,04,06,1, 11.9,1,1, 2.936, 10449.959, 447.906, 52850.274 25/04/27,00:22:46,05,06,1, 11.9,1,1, 2.936, 10449.975, 447.928, 52850.197 25/04/27,00:22:46,06,06,1, 11.9,1,1, 2.936, 10449.961, 447.907, 52850.185 25/04/27,00:22:46,07,06,1, 11.9,1,1, 2.936, 10449.961, 447.930, 52850.310 25/04/27,00:22:46,08,06,1, 11.9,1,1, 2.936, 10449.980, 447.921, 52850.253 25/04/27,00:22:46,09,06,1, 11.9,1,1, 2.936, 10449.998, 447.904, 52850.207 25/04/27,00:22:46,10,06,1, 11.9,1,1, 2.936, 10449.957, 447.960, 52850.543 25/04/27,00:22:46,11,06,1, 11.9,1,1, 2.936, 10450.039, 447.877, 52850.010 25/04/27,00:22:46,12,06,1, 11.9,1,1, 2.936, 10450.015, 447.912, 52850.172 25/04/27,00:22:46,13,06,1, 11.9,1,1, 2.936, 10450.013, 447.914, 52850.176 25/04/27,00:22:46,14,06,1, 11.9,1,1, 2.936, 10449.996, 447.901, 52850.256 25/04/27,00:22:46,15,06,1, 11.9,1,1, 2.936, 10449.985, 447.909, 52850.275 25/04/27,00:22:46,16,06,1, 11.9,1,1, 2.936, 10449.989, 447.897, 52850.328 25/04/27,00:22:46,17,06,1, 11.9,1,1, 2.936, 10449.998, 447.902, 52850.267 25/04/27,00:22:46,18,06,1, 11.9,1,1, 2.936, 10450.004, 447.892, 52850.252 25/04/27,00:22:46,19,06,1, 11.9,1,1, 2.936, 10450.004, 447.884, 52850.186 25/04/27,00:22:47,00,07,1, 11.9,1,1, 2.934, 10449.997, 447.884, 52850.186 25/04/27,00:22:47,01,07,1, 11.9,1,1, 2.934, 10449.990, 447.880, 52850.269 25/04/27,00:22:47,02,07,1, 11.9,1,1, 2.934, 10449.993, 447.895, 52850.188 25/04/27,00:22:47,03,07,1, 11.9,1,1, 2.934, 10450.019, 447.898, 52850.245 25/04/27,00:22:47,04,07,1, 11.9,1,1, 2.934, 10450.040, 447.904, 52850.275 25/04/27,00:22:47,05,07,1, 11.9,1,1, 2.934, 10450.030, 447.886, 52850.233 25/04/27,00:22:47,06,07,1, 11.9,1,1, 2.934, 10450.006, 447.894, 52850.345 25/04/27,00:22:47,07,07,1, 11.9,1,1, 2.934, 10450.035, 447.899, 52850.226 25/04/27,00:22:47,08,07,1, 11.9,1,1, 2.934, 10450.034, 447.862, 52850.238 25/04/27,00:22:47,09,07,1, 11.9,1,1, 2.934, 10450.010, 447.905, 52850.304 25/04/27,00:22:47,10,07,1, 11.9,1,1, 2.934, 10450.023, 447.883, 52850.250 25/04/27,00:22:47,11,07,1, 11.9,1,1, 2.934, 10450.041, 447.880, 52850.288 25/04/27,00:22:47,12,07,1, 11.9,1,1, 2.934, 10450.043, 447.882, 52850.219 25/04/27,00:22:47,13,07,1, 11.9,1,1, 2.934, 10450.024, 447.905, 52850.192 25/04/27,00:22:47,14,07,1, 11.9,1,1, 2.934, 10450.037, 447.897, 52850.247 25/04/27,00:22:47,15,07,1, 11.9,1,1, 2.934, 10450.025, 447.889, 52850.286 25/04/27,00:22:47,16,07,1, 11.9,1,1, 2.934, 10450.038, 447.855, 52850.216 25/04/27,00:22:47,17,07,1, 11.9,1,1, 2.934, 10450.049, 447.897, 52850.283 25/04/27,00:22:47,18,07,1, 11.9,1,1, 2.934, 10450.034, 447.914, 52850.284 25/04/27,00:22:47,19,07,1, 11.9,1,1, 2.934, 10450.047, 447.897, 52850.289 25/04/27,00:22:48,00,07,1, 11.9,1,1, 2.934, 10450.047, 447.897, 52850.289 25/04/27,00:22:48,01,07,1, 11.9,1,1, 2.934, 10450.046, 447.872, 52850.299 25/04/27,00:22:48,02,07,1, 11.9,1,1, 2.934, 10450.056, 447.863, 52850.280 25/04/27,00:22:48,03,07,1, 11.9,1,1, 2.934, 10450.059, 447.882, 52850.274 25/04/27,00:22:48,04,07,1, 11.9,1,1, 2.934, 10450.064, 447.893, 52850.348 25/04/27,00:22:48,05,07,1, 11.9,1,1, 2.934, 10450.048, 447.867, 52850.334 25/04/27,00:22:48,06,07,1, 11.9,1,1, 2.934, 10450.103, 447.833, 52850.240 25/04/27,00:22:48,07,07,1, 11.9,1,1, 2.934, 10450.082, 447.867, 52850.290 25/04/27,00:22:48,08,07,1, 11.9,1,1, 2.934, 10450.087, 447.873, 52850.281 25/04/27,00:22:48,09,07,1, 11.9,1,1, 2.934, 10450.087, 447.862, 52850.216 25/04/27,00:22:48,10,07,1, 11.9,1,1, 2.934, 10450.074, 447.876, 52850.238 25/04/27,00:22:48,11,07,1, 11.9,1,1, 2.934, 10450.080, 447.865, 52850.253 25/04/27,00:22:48,12,07,1, 11.9,1,1, 2.934, 10450.084, 447.890, 52850.291 25/04/27,00:22:48,13,07,1, 11.9,1,1, 2.934, 10450.085, 447.861, 52850.252 25/04/27,00:22:48,14,07,1, 11.9,1,1, 2.934, 10450.070, 447.851, 52850.249 25/04/27,00:22:48,15,07,1, 11.9,1,1, 2.934, 10450.087, 447.870, 52850.280 25/04/27,00:22:48,16,07,1, 11.9,1,1, 2.934, 10450.102, 447.848, 52850.254 25/04/27,00:22:48,17,07,1, 11.9,1,1, 2.934, 10450.086, 447.858, 52850.228 25/04/27,00:22:48,18,07,1, 11.9,1,1, 2.934, 10450.122, 447.859, 52850.298 25/04/27,00:22:48,19,07,1, 11.9,1,1, 2.934, 10450.130, 447.871, 52850.289 25/04/27,00:22:49,00,07,1, 11.9,1,1, 2.934, 10450.122, 447.871, 52850.289 25/04/27,00:22:49,01,07,1, 11.9,1,1, 2.934, 10450.116, 447.855, 52850.259 25/04/27,00:22:49,02,07,1, 11.9,1,1, 2.934, 10450.129, 447.846, 52850.290 25/04/27,00:22:49,03,07,1, 11.9,1,1, 2.934, 10450.114, 447.882, 52850.304 25/04/27,00:22:49,04,07,1, 11.9,1,1, 2.934, 10450.116, 447.879, 52850.331 25/04/27,00:22:49,05,07,1, 11.9,1,1, 2.934, 10450.124, 447.874, 52850.338 25/04/27,00:22:49,06,07,1, 11.9,1,1, 2.934, 10450.132, 447.843, 52850.279 25/04/27,00:22:49,07,07,1, 11.9,1,1, 2.934, 10450.126, 447.851, 52850.269 25/04/27,00:22:49,08,07,1, 11.9,1,1, 2.934, 10450.132, 447.835, 52850.268 25/04/27,00:22:49,09,07,1, 11.9,1,1, 2.934, 10450.136, 447.850, 52850.319 25/04/27,00:22:49,10,07,1, 11.9,1,1, 2.934, 10450.154, 447.854, 52850.380 25/04/27,00:22:49,11,07,1, 11.9,1,1, 2.934, 10450.134, 447.865, 52850.374 25/04/27,00:22:49,12,07,1, 11.9,1,1, 2.934, 10450.151, 447.858, 52850.328 25/04/27,00:22:49,13,07,1, 11.9,1,1, 2.934, 10450.162, 447.874, 52850.296 25/04/27,00:22:49,14,07,1, 11.9,1,1, 2.934, 10450.159, 447.870, 52850.346 25/04/27,00:22:49,15,07,1, 11.9,1,1, 2.934, 10450.151, 447.846, 52850.306 25/04/27,00:22:49,16,07,1, 11.9,1,1, 2.934, 10450.136, 447.852, 52850.302 25/04/27,00:22:49,17,07,1, 11.9,1,1, 2.934, 10450.168, 447.851, 52850.308 25/04/27,00:22:49,18,07,1, 11.9,1,1, 2.934, 10450.151, 447.883, 52850.306 25/04/27,00:22:49,19,07,1, 11.9,1,1, 2.934, 10450.171, 447.838, 52850.345 25/04/27,00:22:50,00,07,1, 12.0,1,1, 2.935, 10450.164, 447.838, 52850.345 25/04/27,00:22:50,01,07,1, 12.0,1,1, 2.935, 10450.165, 447.832, 52850.375 25/04/27,00:22:50,02,07,1, 12.0,1,1, 2.935, 10450.161, 447.843, 52850.342 25/04/27,00:22:50,03,07,1, 12.0,1,1, 2.935, 10450.183, 447.843, 52850.374 25/04/27,00:22:50,04,07,1, 12.0,1,1, 2.935, 10450.170, 447.846, 52850.334 25/04/27,00:22:50,05,07,1, 12.0,1,1, 2.935, 10450.179, 447.833, 52850.283 25/04/27,00:22:50,06,07,1, 12.0,1,1, 2.935, 10450.178, 447.838, 52850.360 25/04/27,00:22:50,07,07,1, 12.0,1,1, 2.935, 10450.166, 447.843, 52850.393 25/04/27,00:22:50,08,07,1, 12.0,1,1, 2.935, 10450.190, 447.819, 52850.403 25/04/27,00:22:50,09,07,1, 12.0,1,1, 2.935, 10450.212, 447.818, 52850.388 25/04/27,00:22:50,10,07,1, 12.0,1,1, 2.935, 10450.191, 447.830, 52850.303 25/04/27,00:22:50,11,07,1, 12.0,1,1, 2.935, 10450.195, 447.833, 52850.397 25/04/27,00:22:50,12,07,1, 12.0,1,1, 2.935, 10450.197, 447.823, 52850.415 25/04/27,00:22:50,13,07,1, 12.0,1,1, 2.935, 10450.176, 447.805, 52850.400 25/04/27,00:22:50,14,07,1, 12.0,1,1, 2.935, 10450.191, 447.805, 52850.380 25/04/27,00:22:50,15,07,1, 12.0,1,1, 2.935, 10450.206, 447.802, 52850.326 25/04/27,00:22:50,16,07,1, 12.0,1,1, 2.935, 10450.191, 447.818, 52850.389 25/04/27,00:22:50,17,07,1, 12.0,1,1, 2.935, 10450.205, 447.798, 52850.314 25/04/27,00:22:50,18,07,1, 12.0,1,1, 2.935, 10450.222, 447.805, 52850.328 25/04/27,00:22:50,19,07,1, 12.0,1,1, 2.935, 10450.213, 447.792, 52850.298 25/04/27,00:22:51,00,07,1, 11.9,1,1, 2.933, 10450.206, 447.792, 52850.298 25/04/27,00:22:51,01,07,1, 11.9,1,1, 2.933, 10450.223, 447.794, 52850.381 25/04/27,00:22:51,02,07,1, 11.9,1,1, 2.933, 10450.227, 447.805, 52850.380 25/04/27,00:22:51,03,07,1, 11.9,1,1, 2.933, 10450.220, 447.804, 52850.351 25/04/27,00:22:51,04,07,1, 11.9,1,1, 2.933, 10450.237, 447.826, 52850.382 25/04/27,00:22:51,05,07,1, 11.9,1,1, 2.933, 10450.243, 447.797, 52850.451 25/04/27,00:22:51,06,07,1, 11.9,1,1, 2.933, 10450.224, 447.799, 52850.379 25/04/27,00:22:51,07,07,1, 11.9,1,1, 2.933, 10450.243, 447.803, 52850.377 25/04/27,00:22:51,08,07,1, 11.9,1,1, 2.933, 10450.261, 447.803, 52850.328 25/04/27,00:22:51,09,07,1, 11.9,1,1, 2.933, 10450.232, 447.789, 52850.361 25/04/27,00:22:51,10,07,1, 11.9,1,1, 2.933, 10450.268, 447.800, 52850.397 25/04/27,00:22:51,11,07,1, 11.9,1,1, 2.933, 10450.280, 447.822, 52850.373 25/04/27,00:22:51,12,07,1, 11.9,1,1, 2.933, 10450.261, 447.826, 52850.385 25/04/27,00:22:51,13,07,1, 11.9,1,1, 2.933, 10450.247, 447.807, 52850.377 25/04/27,00:22:51,14,07,1, 11.9,1,1, 2.933, 10450.260, 447.799, 52850.373 25/04/27,00:22:51,15,07,1, 11.9,1,1, 2.933, 10450.290, 447.812, 52850.384 25/04/27,00:22:51,16,07,1, 11.9,1,1, 2.933, 10450.262, 447.796, 52850.368 25/04/27,00:22:51,17,07,1, 11.9,1,1, 2.933, 10450.268, 447.808, 52850.391 25/04/27,00:22:51,18,07,1, 11.9,1,1, 2.933, 10450.269, 447.812, 52850.390 25/04/27,00:22:51,19,07,1, 11.9,1,1, 2.933, 10450.280, 447.800, 52850.454 25/04/27,00:22:52,00,07,1, 11.9,1,1, 2.933, 10450.273, 447.800, 52850.454 25/04/27,00:22:52,01,07,1, 11.9,1,1, 2.933, 10450.276, 447.793, 52850.354 25/04/27,00:22:52,02,07,1, 11.9,1,1, 2.933, 10450.282, 447.815, 52850.414 25/04/27,00:22:52,03,07,1, 11.9,1,1, 2.933, 10450.296, 447.794, 52850.428 25/04/27,00:22:52,04,07,1, 11.9,1,1, 2.933, 10450.291, 447.799, 52850.381 25/04/27,00:22:52,05,07,1, 11.9,1,1, 2.933, 10450.273, 447.835, 52850.391 25/04/27,00:22:52,06,07,1, 11.9,1,1, 2.933, 10450.299, 447.805, 52850.334 25/04/27,00:22:52,07,07,1, 11.9,1,1, 2.933, 10450.284, 447.785, 52850.383 25/04/27,00:22:52,08,07,1, 11.9,1,1, 2.933, 10450.270, 447.789, 52850.376 25/04/27,00:22:52,09,07,1, 11.9,1,1, 2.933, 10450.282, 447.815, 52850.392 25/04/27,00:22:52,10,07,1, 11.9,1,1, 2.933, 10450.291, 447.834, 52850.450 25/04/27,00:22:52,11,07,1, 11.9,1,1, 2.933, 10450.287, 447.805, 52850.373 25/04/27,00:22:52,12,07,1, 11.9,1,1, 2.933, 10450.286, 447.823, 52850.420 25/04/27,00:22:52,13,07,1, 11.9,1,1, 2.933, 10450.295, 447.817, 52850.413 25/04/27,00:22:52,14,07,1, 11.9,1,1, 2.933, 10450.292, 447.789, 52850.341 25/04/27,00:22:52,15,07,1, 11.9,1,1, 2.933, 10450.282, 447.809, 52850.428 25/04/27,00:22:52,16,07,1, 11.9,1,1, 2.933, 10450.304, 447.792, 52850.365 25/04/27,00:22:52,17,07,1, 11.9,1,1, 2.933, 10450.314, 447.807, 52850.421 25/04/27,00:22:52,18,07,1, 11.9,1,1, 2.933, 10450.324, 447.814, 52850.370 25/04/27,00:22:52,19,07,1, 11.9,1,1, 2.933, 10450.297, 447.799, 52850.402 25/04/27,00:22:53,00,07,1, 11.9,1,1, 2.930, 10450.289, 447.799, 52850.402 25/04/27,00:22:53,01,07,1, 11.9,1,1, 2.930, 10450.297, 447.800, 52850.439 25/04/27,00:22:53,02,07,1, 11.9,1,1, 2.930, 10450.314, 447.783, 52850.448 25/04/27,00:22:53,03,07,1, 11.9,1,1, 2.930, 10450.292, 447.800, 52850.455 25/04/27,00:22:53,04,07,1, 11.9,1,1, 2.930, 10450.302, 447.817, 52850.449 25/04/27,00:22:53,05,07,1, 11.9,1,1, 2.930, 10450.331, 447.820, 52850.418 25/04/27,00:22:53,06,07,1, 11.9,1,1, 2.930, 10450.325, 447.836, 52850.417 25/04/27,00:22:53,07,07,1, 11.9,1,1, 2.930, 10450.332, 447.840, 52850.398 25/04/27,00:22:53,08,07,1, 11.9,1,1, 2.930, 10450.305, 447.831, 52850.424 25/04/27,00:22:53,09,07,1, 11.9,1,1, 2.930, 10450.335, 447.808, 52850.375 25/04/27,00:22:53,10,07,1, 11.9,1,1, 2.930, 10450.321, 447.835, 52850.380 25/04/27,00:22:53,11,07,1, 11.9,1,1, 2.930, 10450.333, 447.844, 52850.464 25/04/27,00:22:53,12,07,1, 11.9,1,1, 2.930, 10450.320, 447.834, 52850.411 25/04/27,00:22:53,13,07,1, 11.9,1,1, 2.930, 10450.327, 447.838, 52850.394 25/04/27,00:22:53,14,07,1, 11.9,1,1, 2.930, 10450.341, 447.818, 52850.429 25/04/27,00:22:53,15,07,1, 11.9,1,1, 2.930, 10450.329, 447.830, 52850.438 25/04/27,00:22:53,16,07,1, 11.9,1,1, 2.930, 10450.316, 447.848, 52850.420 25/04/27,00:22:53,17,07,1, 11.9,1,1, 2.930, 10450.352, 447.816, 52850.419 25/04/27,00:22:53,18,07,1, 11.9,1,1, 2.930, 10450.352, 447.839, 52850.511 25/04/27,00:22:53,19,07,1, 11.9,1,1, 2.930, 10450.343, 447.830, 52850.462 25/04/27,00:22:54,00,07,1, 11.9,1,1, 2.931, 10450.339, 447.830, 52850.462 25/04/27,00:22:54,01,07,1, 11.9,1,1, 2.931, 10450.355, 447.844, 52850.431 25/04/27,00:22:54,02,07,1, 11.9,1,1, 2.931, 10450.335, 447.816, 52850.477 25/04/27,00:22:54,03,07,1, 11.9,1,1, 2.931, 10450.352, 447.802, 52850.444 25/04/27,00:22:54,04,07,1, 11.9,1,1, 2.931, 10450.362, 447.832, 52850.493 25/04/27,00:22:54,05,07,1, 11.9,1,1, 2.931, 10450.379, 447.834, 52850.447 25/04/27,00:22:54,06,07,1, 11.9,1,1, 2.931, 10450.353, 447.856, 52850.513 25/04/27,00:22:54,07,07,1, 11.9,1,1, 2.931, 10450.377, 447.811, 52850.458 25/04/27,00:22:54,08,07,1, 11.9,1,1, 2.931, 10450.356, 447.814, 52850.465 25/04/27,00:22:54,09,07,1, 11.9,1,1, 2.931, 10450.358, 447.833, 52850.512 25/04/27,00:22:54,10,07,1, 11.9,1,1, 2.931, 10450.374, 447.836, 52850.450 25/04/27,00:22:54,11,07,1, 11.9,1,1, 2.931, 10450.388, 447.831, 52850.498 25/04/27,00:22:54,12,07,1, 11.9,1,1, 2.931, 10450.383, 447.840, 52850.488 25/04/27,00:22:54,13,07,1, 11.9,1,1, 2.931, 10450.404, 447.799, 52850.431 25/04/27,00:22:54,14,07,1, 11.9,1,1, 2.931, 10450.387, 447.798, 52850.467 25/04/27,00:22:54,15,07,1, 11.9,1,1, 2.931, 10450.400, 447.817, 52850.491 25/04/27,00:22:54,16,07,1, 11.9,1,1, 2.931, 10450.404, 447.806, 52850.398 25/04/27,00:22:54,17,07,1, 11.9,1,1, 2.931, 10450.391, 447.823, 52850.499 25/04/27,00:22:54,18,07,1, 11.9,1,1, 2.931, 10450.391, 447.822, 52850.421 25/04/27,00:22:54,19,07,1, 11.9,1,1, 2.931, 10450.394, 447.824, 52850.510 25/04/27,00:22:55,00,07,1, 12.0,1,1, 2.933, 10450.389, 447.824, 52850.510 25/04/27,00:22:55,01,07,1, 12.0,1,1, 2.933, 10450.407, 447.809, 52850.471 25/04/27,00:22:55,02,07,1, 12.0,1,1, 2.933, 10450.398, 447.814, 52850.517 25/04/27,00:22:55,03,07,1, 12.0,1,1, 2.933, 10450.398, 447.821, 52850.562 25/04/27,00:22:55,04,07,1, 12.0,1,1, 2.933, 10450.416, 447.823, 52850.466 25/04/27,00:22:55,05,07,1, 12.0,1,1, 2.933, 10450.426, 447.811, 52850.471 25/04/27,00:22:55,06,07,1, 12.0,1,1, 2.933, 10450.396, 447.821, 52850.576 25/04/27,00:22:55,07,07,1, 12.0,1,1, 2.933, 10450.415, 447.805, 52850.437 25/04/27,00:22:55,08,07,1, 12.0,1,1, 2.933, 10450.412, 447.817, 52850.431 25/04/27,00:22:55,09,07,1, 12.0,1,1, 2.933, 10450.419, 447.790, 52850.485 25/04/27,00:22:55,10,07,1, 12.0,1,1, 2.933, 10450.417, 447.806, 52850.534 25/04/27,00:22:55,11,07,1, 12.0,1,1, 2.933, 10450.420, 447.801, 52850.394 25/04/27,00:22:55,12,07,1, 12.0,1,1, 2.933, 10450.423, 447.800, 52850.455 25/04/27,00:22:55,13,07,1, 12.0,1,1, 2.933, 10450.436, 447.775, 52850.433 25/04/27,00:22:55,14,07,1, 12.0,1,1, 2.933, 10450.449, 447.802, 52850.458 25/04/27,00:22:55,15,07,1, 12.0,1,1, 2.933, 10450.435, 447.789, 52850.501 25/04/27,00:22:55,16,07,1, 12.0,1,1, 2.933, 10450.441, 447.768, 52850.471 25/04/27,00:22:55,17,07,1, 12.0,1,1, 2.933, 10450.449, 447.793, 52850.468 25/04/27,00:22:55,18,07,1, 12.0,1,1, 2.933, 10450.443, 447.802, 52850.496 25/04/27,00:22:55,19,07,1, 12.0,1,1, 2.933, 10450.444, 447.776, 52850.527 25/04/27,00:22:56,00,06,1, 11.9,1,1, 2.930, 10450.439, 447.776, 52850.527 25/04/27,00:22:56,01,06,1, 11.9,1,1, 2.930, 10450.474, 447.777, 52850.460 25/04/27,00:22:56,02,06,1, 11.9,1,1, 2.930, 10450.445, 447.763, 52850.461 25/04/27,00:22:56,03,06,1, 11.9,1,1, 2.930, 10450.470, 447.778, 52850.561 25/04/27,00:22:56,04,06,1, 11.9,1,1, 2.930, 10450.443, 447.767, 52850.558 25/04/27,00:22:56,05,06,1, 11.9,1,1, 2.930, 10450.453, 447.789, 52850.477 25/04/27,00:22:56,06,06,1, 11.9,1,1, 2.930, 10450.489, 447.800, 52850.553 25/04/27,00:22:56,07,06,1, 11.9,1,1, 2.930, 10450.467, 447.749, 52850.540 25/04/27,00:22:56,08,06,1, 11.9,1,1, 2.930, 10450.489, 447.770, 52850.460 25/04/27,00:22:56,09,06,1, 11.9,1,1, 2.930, 10450.473, 447.760, 52850.450 25/04/27,00:22:56,10,06,1, 11.9,1,1, 2.930, 10450.497, 447.747, 52850.542 25/04/27,00:22:56,11,06,1, 11.9,1,1, 2.930, 10450.450, 447.741, 52850.471 25/04/27,00:22:56,12,06,1, 11.9,1,1, 2.930, 10450.487, 447.807, 52850.486 25/04/27,00:22:56,13,06,1, 11.9,1,1, 2.930, 10450.497, 447.772, 52850.453 25/04/27,00:22:56,14,06,1, 11.9,1,1, 2.930, 10450.516, 447.756, 52850.497 25/04/27,00:22:56,15,06,1, 11.9,1,1, 2.930, 10450.489, 447.732, 52850.420 25/04/27,00:22:56,16,06,1, 11.9,1,1, 2.930, 10450.517, 447.790, 52850.539 25/04/27,00:22:56,17,06,1, 11.9,1,1, 2.930, 10450.503, 447.770, 52850.535 25/04/27,00:22:56,18,06,1, 11.9,1,1, 2.930, 10450.508, 447.744, 52850.450 25/04/27,00:22:56,19,06,1, 11.9,1,1, 2.930, 10450.497, 447.742, 52850.500 25/04/27,00:22:57,00,07,1, 12.0,1,1, 2.936, 10450.490, 447.742, 52850.500 25/04/27,00:22:57,01,07,1, 12.0,1,1, 2.936, 10450.542, 447.744, 52850.525 25/04/27,00:22:57,02,07,1, 12.0,1,1, 2.936, 10450.533, 447.778, 52850.762 25/04/27,00:22:57,03,07,1, 12.0,1,1, 2.936, 10450.531, 447.763, 52850.721 25/04/27,00:22:57,04,07,1, 12.0,1,1, 2.936, 10450.538, 447.776, 52850.822 25/04/27,00:22:57,05,07,1, 12.0,1,1, 2.936, 10450.570, 447.776, 52850.772 25/04/27,00:22:57,06,07,1, 12.0,1,1, 2.936, 10450.550, 447.765, 52850.710 25/04/27,00:22:57,07,07,1, 12.0,1,1, 2.936, 10450.569, 447.776, 52850.699 25/04/27,00:22:57,08,07,1, 12.0,1,1, 2.936, 10450.562, 447.794, 52850.747 25/04/27,00:22:57,09,07,1, 12.0,1,1, 2.936, 10450.567, 447.762, 52850.721 25/04/27,00:22:57,10,07,1, 12.0,1,1, 2.936, 10450.581, 447.781, 52850.703 25/04/27,00:22:57,11,07,1, 12.0,1,1, 2.936, 10450.574, 447.795, 52850.751 25/04/27,00:22:57,12,07,1, 12.0,1,1, 2.936, 10450.567, 447.761, 52850.673 25/04/27,00:22:57,13,07,1, 12.0,1,1, 2.936, 10450.560, 447.775, 52850.749 25/04/27,00:22:57,14,07,1, 12.0,1,1, 2.936, 10450.563, 447.772, 52850.671 25/04/27,00:22:57,15,07,1, 12.0,1,1, 2.936, 10450.567, 447.764, 52850.692 25/04/27,00:22:57,16,07,1, 12.0,1,1, 2.936, 10450.585, 447.768, 52850.767 25/04/27,00:22:57,17,07,1, 12.0,1,1, 2.936, 10450.600, 447.755, 52850.713 25/04/27,00:22:57,18,07,1, 12.0,1,1, 2.936, 10450.595, 447.754, 52850.739 25/04/27,00:22:57,19,07,1, 12.0,1,1, 2.936, 10450.592, 447.759, 52850.821 25/04/27,00:22:58,00,07,1, 11.9,1,1, 2.935, 10450.590, 447.759, 52850.821 25/04/27,00:22:58,01,07,1, 11.9,1,1, 2.935, 10450.619, 447.772, 52850.788 25/04/27,00:22:58,02,07,1, 11.9,1,1, 2.935, 10450.595, 447.744, 52850.712 25/04/27,00:22:58,03,07,1, 11.9,1,1, 2.935, 10450.602, 447.749, 52850.827 25/04/27,00:22:58,04,07,1, 11.9,1,1, 2.935, 10450.592, 447.738, 52850.768 25/04/27,00:22:58,05,07,1, 11.9,1,1, 2.935, 10450.614, 447.750, 52850.797 25/04/27,00:22:58,06,07,1, 11.9,1,1, 2.935, 10450.620, 447.742, 52850.725 25/04/27,00:22:58,07,07,1, 11.9,1,1, 2.935, 10450.613, 447.726, 52850.763 25/04/27,00:22:58,08,07,1, 11.9,1,1, 2.935, 10450.623, 447.761, 52850.751 25/04/27,00:22:58,09,07,1, 11.9,1,1, 2.935, 10450.618, 447.762, 52850.727 25/04/27,00:22:58,10,07,1, 11.9,1,1, 2.935, 10450.622, 447.740, 52850.766 25/04/27,00:22:58,11,07,1, 11.9,1,1, 2.935, 10450.633, 447.723, 52850.736 25/04/27,00:22:58,12,07,1, 11.9,1,1, 2.935, 10450.630, 447.767, 52850.728 25/04/27,00:22:58,13,07,1, 11.9,1,1, 2.935, 10450.634, 447.765, 52850.812 25/04/27,00:22:58,14,07,1, 11.9,1,1, 2.935, 10450.629, 447.722, 52850.750 25/04/27,00:22:58,15,07,1, 11.9,1,1, 2.935, 10450.629, 447.736, 52850.731 25/04/27,00:22:58,16,07,1, 11.9,1,1, 2.935, 10450.649, 447.717, 52850.750 25/04/27,00:22:58,17,07,1, 11.9,1,1, 2.935, 10450.612, 447.742, 52850.739 25/04/27,00:22:58,18,07,1, 11.9,1,1, 2.935, 10450.637, 447.748, 52850.797 25/04/27,00:22:58,19,07,1, 11.9,1,1, 2.935, 10450.633, 447.738, 52850.776 25/04/27,00:22:59,00,06,1, 11.9,1,1, 2.936, 10450.631, 447.738, 52850.776 25/04/27,00:22:59,01,06,1, 11.9,1,1, 2.936, 10450.658, 447.743, 52850.730 25/04/27,00:22:59,02,06,1, 11.9,1,1, 2.936, 10450.666, 447.750, 52850.704 25/04/27,00:22:59,03,06,1, 11.9,1,1, 2.936, 10450.664, 447.730, 52850.771 25/04/27,00:22:59,04,06,1, 11.9,1,1, 2.936, 10450.650, 447.730, 52850.734 25/04/27,00:22:59,05,06,1, 11.9,1,1, 2.936, 10450.674, 447.735, 52850.779 25/04/27,00:22:59,06,06,1, 11.9,1,1, 2.936, 10450.668, 447.737, 52850.706 25/04/27,00:22:59,07,06,1, 11.9,1,1, 2.936, 10450.656, 447.726, 52850.822 25/04/27,00:22:59,08,06,1, 11.9,1,1, 2.936, 10450.680, 447.737, 52850.806 25/04/27,00:22:59,09,06,1, 11.9,1,1, 2.936, 10450.674, 447.709, 52850.769 25/04/27,00:22:59,10,06,1, 11.9,1,1, 2.936, 10450.703, 447.733, 52850.724 25/04/27,00:22:59,11,06,1, 11.9,1,1, 2.936, 10450.688, 447.723, 52850.812 25/04/27,00:22:59,12,06,1, 11.9,1,1, 2.936, 10450.689, 447.753, 52850.819 25/04/27,00:22:59,13,06,1, 11.9,1,1, 2.936, 10450.706, 447.750, 52850.787 25/04/27,00:22:59,14,06,1, 11.9,1,1, 2.936, 10450.696, 447.736, 52850.780 25/04/27,00:22:59,15,06,1, 11.9,1,1, 2.936, 10450.697, 447.708, 52850.768 25/04/27,00:22:59,16,06,1, 11.9,1,1, 2.936, 10450.719, 447.761, 52850.861 25/04/27,00:22:59,17,06,1, 11.9,1,1, 2.936, 10450.709, 447.738, 52850.804 25/04/27,00:22:59,18,06,1, 11.9,1,1, 2.936, 10450.715, 447.722, 52850.778 25/04/27,00:22:59,19,06,1, 11.9,1,1, 2.936, 10450.718, 447.732, 52850.826 25/04/27,00:23:00,00,07,1, 11.9,1,1, 2.931, 10450.715, 447.732, 52850.826 25/04/27,00:23:00,01,07,1, 11.9,1,1, 2.931, 10450.717, 447.719, 52850.836 25/04/27,00:23:00,02,07,1, 11.9,1,1, 2.931, 10450.699, 447.712, 52850.479 25/04/27,00:23:00,03,07,1, 11.9,1,1, 2.931, 10450.723, 447.665, 52850.526 25/04/27,00:23:00,04,07,1, 11.9,1,1, 2.931, 10450.721, 447.685, 52850.568 25/04/27,00:23:00,05,07,1, 11.9,1,1, 2.931, 10450.708, 447.686, 52850.583 25/04/27,00:23:00,06,07,1, 11.9,1,1, 2.931, 10450.711, 447.685, 52850.570 25/04/27,00:23:00,07,07,1, 11.9,1,1, 2.931, 10450.720, 447.670, 52850.578 25/04/27,00:23:00,08,07,1, 11.9,1,1, 2.931, 10450.733, 447.684, 52850.611 25/04/27,00:23:00,09,07,1, 11.9,1,1, 2.931, 10450.712, 447.694, 52850.532 25/04/27,00:23:00,10,07,1, 11.9,1,1, 2.931, 10450.720, 447.676, 52850.637 25/04/27,00:23:00,11,07,1, 11.9,1,1, 2.931, 10450.732, 447.682, 52850.549 25/04/27,00:23:00,12,07,1, 11.9,1,1, 2.931, 10450.737, 447.683, 52850.664 25/04/27,00:23:00,13,07,1, 11.9,1,1, 2.931, 10450.740, 447.678, 52850.546 25/04/27,00:23:00,14,07,1, 11.9,1,1, 2.931, 10450.732, 447.688, 52850.592 25/04/27,00:23:00,15,07,1, 11.9,1,1, 2.931, 10450.752, 447.692, 52850.616 25/04/27,00:23:00,16,07,1, 11.9,1,1, 2.931, 10450.765, 447.699, 52850.624 25/04/27,00:23:00,17,07,1, 11.9,1,1, 2.931, 10450.764, 447.687, 52850.610 25/04/27,00:23:00,18,07,1, 11.9,1,1, 2.931, 10450.754, 447.707, 52850.674 25/04/27,00:23:00,19,07,1, 11.9,1,1, 2.931, 10450.751, 447.667, 52850.626 25/04/27,00:23:01,00,07,1, 11.9,1,1, 2.931, 10450.748, 447.667, 52850.626 25/04/27,00:23:01,01,07,1, 11.9,1,1, 2.931, 10450.751, 447.662, 52850.568 25/04/27,00:23:01,02,07,1, 11.9,1,1, 2.931, 10450.771, 447.687, 52850.550 25/04/27,00:23:01,03,07,1, 11.9,1,1, 2.931, 10450.741, 447.673, 52850.618 25/04/27,00:23:01,04,07,1, 11.9,1,1, 2.931, 10450.758, 447.676, 52850.637 25/04/27,00:23:01,05,07,1, 11.9,1,1, 2.931, 10450.773, 447.660, 52850.660 25/04/27,00:23:01,06,07,1, 11.9,1,1, 2.931, 10450.762, 447.664, 52850.556 25/04/27,00:23:01,07,07,1, 11.9,1,1, 2.931, 10450.765, 447.684, 52850.654 25/04/27,00:23:01,08,07,1, 11.9,1,1, 2.931, 10450.768, 447.670, 52850.637 25/04/27,00:23:01,09,07,1, 11.9,1,1, 2.931, 10450.766, 447.683, 52850.593 25/04/27,00:23:01,10,07,1, 11.9,1,1, 2.931, 10450.779, 447.676, 52850.639 25/04/27,00:23:01,11,07,1, 11.9,1,1, 2.931, 10450.783, 447.665, 52850.675 25/04/27,00:23:01,12,07,1, 11.9,1,1, 2.931, 10450.765, 447.670, 52850.680 25/04/27,00:23:01,13,07,1, 11.9,1,1, 2.931, 10450.808, 447.649, 52850.545 25/04/27,00:23:01,14,07,1, 11.9,1,1, 2.931, 10450.798, 447.650, 52850.602 25/04/27,00:23:01,15,07,1, 11.9,1,1, 2.931, 10450.795, 447.682, 52850.593 25/04/27,00:23:01,16,07,1, 11.9,1,1, 2.931, 10450.800, 447.670, 52850.583 25/04/27,00:23:01,17,07,1, 11.9,1,1, 2.931, 10450.817, 447.664, 52850.620 25/04/27,00:23:01,18,07,1, 11.9,1,1, 2.931, 10450.793, 447.668, 52850.620 25/04/27,00:23:01,19,07,1, 11.9,1,1, 2.931, 10450.811, 447.666, 52850.656 25/04/27,00:23:02,00,07,1, 11.9,1,1, 2.935, 10450.807, 447.666, 52850.656 25/04/27,00:23:02,01,07,1, 11.9,1,1, 2.935, 10450.804, 447.665, 52850.625 25/04/27,00:23:02,02,07,1, 11.9,1,1, 2.935, 10450.806, 447.673, 52850.627 25/04/27,00:23:02,03,07,1, 11.9,1,1, 2.935, 10450.793, 447.681, 52850.633 25/04/27,00:23:02,04,07,1, 11.9,1,1, 2.935, 10450.833, 447.677, 52850.602 25/04/27,00:23:02,05,07,1, 11.9,1,1, 2.935, 10450.807, 447.668, 52850.645 25/04/27,00:23:02,06,07,1, 11.9,1,1, 2.935, 10450.814, 447.660, 52850.589 25/04/27,00:23:02,07,07,1, 11.9,1,1, 2.935, 10450.830, 447.649, 52850.592 25/04/27,00:23:02,08,07,1, 11.9,1,1, 2.935, 10450.825, 447.644, 52850.602 25/04/27,00:23:02,09,07,1, 11.9,1,1, 2.935, 10450.834, 447.667, 52850.644 25/04/27,00:23:02,10,07,1, 11.9,1,1, 2.935, 10450.827, 447.648, 52850.652 25/04/27,00:23:02,11,07,1, 11.9,1,1, 2.935, 10450.837, 447.644, 52850.610 25/04/27,00:23:02,12,07,1, 11.9,1,1, 2.935, 10450.816, 447.685, 52850.570 25/04/27,00:23:02,13,07,1, 11.9,1,1, 2.935, 10450.816, 447.638, 52850.629 25/04/27,00:23:02,14,07,1, 11.9,1,1, 2.935, 10450.822, 447.675, 52850.654 25/04/27,00:23:02,15,07,1, 11.9,1,1, 2.935, 10450.858, 447.659, 52850.390 25/04/27,00:23:02,16,07,1, 11.9,1,1, 2.935, 10450.847, 447.664, 52850.669 25/04/27,00:23:02,17,07,1, 11.9,1,1, 2.935, 10450.826, 447.667, 52850.728 25/04/27,00:23:02,18,07,1, 11.9,1,1, 2.935, 10450.856, 447.660, 52850.616 25/04/27,00:23:02,19,07,1, 11.9,1,1, 2.935, 10450.856, 447.649, 52850.630 25/04/27,00:23:03,00,06,1, 11.9,1,1, 2.931, 10450.848, 447.649, 52850.630 25/04/27,00:23:03,01,06,1, 11.9,1,1, 2.931, 10450.855, 447.623, 52850.666 25/04/27,00:23:03,02,06,1, 11.9,1,1, 2.931, 10450.875, 447.645, 52850.650 25/04/27,00:23:03,03,06,1, 11.9,1,1, 2.931, 10450.879, 447.656, 52850.682 25/04/27,00:23:03,04,06,1, 11.9,1,1, 2.931, 10450.871, 447.640, 52850.709 25/04/27,00:23:03,05,06,1, 11.9,1,1, 2.931, 10450.890, 447.640, 52850.649 25/04/27,00:23:03,06,06,1, 11.9,1,1, 2.931, 10450.872, 447.639, 52850.658 25/04/27,00:23:03,07,06,1, 11.9,1,1, 2.931, 10450.888, 447.616, 52850.710 25/04/27,00:23:03,08,06,1, 11.9,1,1, 2.931, 10450.915, 447.625, 52850.671 25/04/27,00:23:03,09,06,1, 11.9,1,1, 2.931, 10450.895, 447.617, 52850.726 25/04/27,00:23:03,10,06,1, 11.9,1,1, 2.931, 10450.897, 447.633, 52850.647 25/04/27,00:23:03,11,06,1, 11.9,1,1, 2.931, 10450.893, 447.634, 52850.676 25/04/27,00:23:03,12,06,1, 11.9,1,1, 2.931, 10450.884, 447.612, 52850.644 25/04/27,00:23:03,13,06,1, 11.9,1,1, 2.931, 10450.901, 447.622, 52850.679 25/04/27,00:23:03,14,06,1, 11.9,1,1, 2.931, 10450.897, 447.619, 52850.619 25/04/27,00:23:03,15,06,1, 11.9,1,1, 2.931, 10450.888, 447.610, 52850.595 25/04/27,00:23:03,16,06,1, 11.9,1,1, 2.931, 10450.916, 447.628, 52850.688 25/04/27,00:23:03,17,06,1, 11.9,1,1, 2.931, 10450.927, 447.650, 52850.726 25/04/27,00:23:03,18,06,1, 11.9,1,1, 2.931, 10450.899, 447.637, 52850.661 25/04/27,00:23:03,19,06,1, 11.9,1,1, 2.931, 10450.939, 447.637, 52850.674 25/04/27,00:23:04,00,08,1, 11.9,1,1, 2.936, 10450.932, 447.637, 52850.674 25/04/27,00:23:04,01,08,1, 11.9,1,1, 2.936, 10450.910, 447.610, 52850.628 25/04/27,00:23:04,02,08,1, 11.9,1,1, 2.936, 10450.942, 447.625, 52850.723 25/04/27,00:23:04,03,08,1, 11.9,1,1, 2.936, 10450.927, 447.618, 52850.656 25/04/27,00:23:04,04,08,1, 11.9,1,1, 2.936, 10450.953, 447.629, 52850.681 25/04/27,00:23:04,05,08,1, 11.9,1,1, 2.936, 10450.923, 447.634, 52850.722 25/04/27,00:23:04,06,08,1, 11.9,1,1, 2.936, 10450.946, 447.619, 52850.633 25/04/27,00:23:04,07,08,1, 11.9,1,1, 2.936, 10450.937, 447.640, 52850.707 25/04/27,00:23:04,08,08,1, 11.9,1,1, 2.936, 10450.935, 447.634, 52850.665 25/04/27,00:23:04,09,08,1, 11.9,1,1, 2.936, 10450.928, 447.619, 52850.651 25/04/27,00:23:04,10,08,1, 11.9,1,1, 2.936, 10450.956, 447.623, 52850.614 25/04/27,00:23:04,11,08,1, 11.9,1,1, 2.936, 10450.968, 447.625, 52850.682 25/04/27,00:23:04,12,08,1, 11.9,1,1, 2.936, 10450.966, 447.629, 52850.677 25/04/27,00:23:04,13,08,1, 11.9,1,1, 2.936, 10451.001, 447.615, 52850.629 25/04/27,00:23:04,14,08,1, 11.9,1,1, 2.936, 10450.962, 447.612, 52850.659 25/04/27,00:23:04,15,08,1, 11.9,1,1, 2.936, 10450.985, 447.628, 52850.717 25/04/27,00:23:04,16,08,1, 11.9,1,1, 2.936, 10450.980, 447.601, 52850.625 25/04/27,00:23:04,17,08,1, 11.9,1,1, 2.936, 10450.977, 447.591, 52850.619 25/04/27,00:23:04,18,08,1, 11.9,1,1, 2.936, 10450.981, 447.634, 52850.657 25/04/27,00:23:04,19,08,1, 11.9,1,1, 2.936, 10450.982, 447.625, 52850.646 25/04/27,00:23:05,00,06,1, 11.9,1,1, 2.932, 10450.982, 447.625, 52850.646 25/04/27,00:23:05,01,06,1, 11.9,1,1, 2.932, 10451.013, 447.616, 52850.725 25/04/27,00:23:05,02,06,1, 11.9,1,1, 2.932, 10450.996, 447.604, 52850.695 25/04/27,00:23:05,03,06,1, 11.9,1,1, 2.932, 10450.979, 447.625, 52850.716 25/04/27,00:23:05,04,06,1, 11.9,1,1, 2.932, 10451.009, 447.618, 52850.748 25/04/27,00:23:05,05,06,1, 11.9,1,1, 2.932, 10451.012, 447.620, 52850.848 25/04/27,00:23:05,06,06,1, 11.9,1,1, 2.932, 10451.005, 447.615, 52850.636 25/04/27,00:23:05,07,06,1, 11.9,1,1, 2.932, 10450.970, 447.630, 52850.714 25/04/27,00:23:05,08,06,1, 11.9,1,1, 2.932, 10450.976, 447.618, 52850.747 25/04/27,00:23:05,09,06,1, 11.9,1,1, 2.932, 10450.975, 447.599, 52850.642 25/04/27,00:23:05,10,06,1, 11.9,1,1, 2.932, 10450.997, 447.591, 52850.676 25/04/27,00:23:05,11,06,1, 11.9,1,1, 2.932, 10450.993, 447.632, 52850.652 25/04/27,00:23:05,12,06,1, 11.9,1,1, 2.932, 10451.015, 447.621, 52850.712 25/04/27,00:23:05,13,06,1, 11.9,1,1, 2.932, 10451.015, 447.597, 52850.670 25/04/27,00:23:05,14,06,1, 11.9,1,1, 2.932, 10451.025, 447.616, 52850.691 25/04/27,00:23:05,15,06,1, 11.9,1,1, 2.932, 10451.023, 447.628, 52850.685 25/04/27,00:23:05,16,06,1, 11.9,1,1, 2.932, 10451.029, 447.622, 52850.684 25/04/27,00:23:05,17,06,1, 11.9,1,1, 2.932, 10451.026, 447.605, 52850.696 25/04/27,00:23:05,18,06,1, 11.9,1,1, 2.932, 10451.027, 447.621, 52850.728 25/04/27,00:23:05,19,06,1, 11.9,1,1, 2.932, 10451.032, 447.623, 52850.746 25/04/27,00:23:06,00,08,1, 11.9,1,1, 2.931, 10451.032, 447.623, 52850.746 25/04/27,00:23:06,01,08,1, 11.9,1,1, 2.931, 10451.041, 447.602, 52850.694 25/04/27,00:23:06,02,08,1, 11.9,1,1, 2.931, 10451.025, 447.611, 52850.755 25/04/27,00:23:06,03,08,1, 11.9,1,1, 2.931, 10451.060, 447.617, 52850.686 25/04/27,00:23:06,04,08,1, 11.9,1,1, 2.931, 10451.042, 447.642, 52850.804 25/04/27,00:23:06,05,08,1, 11.9,1,1, 2.931, 10451.059, 447.603, 52850.752 25/04/27,00:23:06,06,08,1, 11.9,1,1, 2.931, 10451.034, 447.586, 52850.691 25/04/27,00:23:06,07,08,1, 11.9,1,1, 2.931, 10451.055, 447.605, 52850.717 25/04/27,00:23:06,08,08,1, 11.9,1,1, 2.931, 10451.071, 447.621, 52850.782 25/04/27,00:23:06,09,08,1, 11.9,1,1, 2.931, 10451.050, 447.598, 52850.755 25/04/27,00:23:06,10,08,1, 11.9,1,1, 2.931, 10451.040, 447.626, 52850.796 25/04/27,00:23:06,11,08,1, 11.9,1,1, 2.931, 10451.053, 447.616, 52850.756 25/04/27,00:23:06,12,08,1, 11.9,1,1, 2.931, 10451.075, 447.628, 52850.714 25/04/27,00:23:06,13,08,1, 11.9,1,1, 2.931, 10451.066, 447.624, 52850.742 25/04/27,00:23:06,14,08,1, 11.9,1,1, 2.931, 10451.085, 447.609, 52850.736 25/04/27,00:23:06,15,08,1, 11.9,1,1, 2.931, 10451.054, 447.600, 52850.776 25/04/27,00:23:06,16,08,1, 11.9,1,1, 2.931, 10451.053, 447.609, 52850.730 25/04/27,00:23:06,17,08,1, 11.9,1,1, 2.931, 10451.052, 447.617, 52850.741 25/04/27,00:23:06,18,08,1, 11.9,1,1, 2.931, 10451.074, 447.623, 52850.722 25/04/27,00:23:06,19,08,1, 11.9,1,1, 2.931, 10451.058, 447.592, 52850.763 25/04/27,00:23:07,00,08,1, 11.9,1,1, 2.934, 10451.057, 447.592, 52850.763 25/04/27,00:23:07,01,08,1, 11.9,1,1, 2.934, 10451.080, 447.582, 52850.696 25/04/27,00:23:07,02,08,1, 11.9,1,1, 2.934, 10451.081, 447.582, 52850.695 25/04/27,00:23:07,03,08,1, 11.9,1,1, 2.934, 10451.045, 447.606, 52850.757 25/04/27,00:23:07,04,08,1, 11.9,1,1, 2.934, 10451.057, 447.598, 52850.784 25/04/27,00:23:07,05,08,1, 11.9,1,1, 2.934, 10451.080, 447.605, 52850.710 25/04/27,00:23:07,06,08,1, 11.9,1,1, 2.934, 10451.060, 447.607, 52850.767 25/04/27,00:23:07,07,08,1, 11.9,1,1, 2.934, 10451.074, 447.605, 52850.804 25/04/27,00:23:07,08,08,1, 11.9,1,1, 2.934, 10451.060, 447.587, 52850.787 25/04/27,00:23:07,09,08,1, 11.9,1,1, 2.934, 10451.068, 447.572, 52850.727 25/04/27,00:23:07,10,08,1, 11.9,1,1, 2.934, 10451.061, 447.597, 52850.769 25/04/27,00:23:07,11,08,1, 11.9,1,1, 2.934, 10451.075, 447.604, 52850.661 25/04/27,00:23:07,12,08,1, 11.9,1,1, 2.934, 10451.058, 447.605, 52850.711 25/04/27,00:23:07,13,08,1, 11.9,1,1, 2.934, 10451.060, 447.590, 52850.688 25/04/27,00:23:07,14,08,1, 11.9,1,1, 2.934, 10451.071, 447.597, 52850.716 25/04/27,00:23:07,15,08,1, 11.9,1,1, 2.934, 10451.086, 447.575, 52850.748 25/04/27,00:23:07,16,08,1, 11.9,1,1, 2.934, 10451.081, 447.591, 52850.800 25/04/27,00:23:07,17,08,1, 11.9,1,1, 2.934, 10451.102, 447.574, 52850.600 25/04/27,00:23:07,18,08,1, 11.9,1,1, 2.934, 10451.080, 447.595, 52850.888 25/04/27,00:23:07,19,08,1, 11.9,1,1, 2.934, 10451.098, 447.579, 52850.779 25/04/27,00:23:08,00,07,1, 11.9,1,1, 2.936, 10451.090, 447.579, 52850.779 25/04/27,00:23:08,01,07,1, 11.9,1,1, 2.936, 10451.111, 447.578, 52850.768 25/04/27,00:23:08,02,07,1, 11.9,1,1, 2.936, 10451.055, 447.571, 52850.904 25/04/27,00:23:08,03,07,1, 11.9,1,1, 2.936, 10451.119, 447.565, 52850.656 25/04/27,00:23:08,04,07,1, 11.9,1,1, 2.936, 10451.105, 447.566, 52850.729 25/04/27,00:23:08,05,07,1, 11.9,1,1, 2.936, 10451.093, 447.585, 52850.808 25/04/27,00:23:08,06,07,1, 11.9,1,1, 2.936, 10451.075, 447.560, 52850.709 25/04/27,00:23:08,07,07,1, 11.9,1,1, 2.936, 10451.081, 447.576, 52850.749 25/04/27,00:23:08,08,07,1, 11.9,1,1, 2.936, 10451.090, 447.567, 52850.792 25/04/27,00:23:08,09,07,1, 11.9,1,1, 2.936, 10451.117, 447.553, 52850.671 25/04/27,00:23:08,10,07,1, 11.9,1,1, 2.936, 10451.096, 447.572, 52850.781 25/04/27,00:23:08,11,07,1, 11.9,1,1, 2.936, 10451.112, 447.568, 52850.762 25/04/27,00:23:08,12,07,1, 11.9,1,1, 2.936, 10451.096, 447.573, 52850.779 25/04/27,00:23:08,13,07,1, 11.9,1,1, 2.936, 10451.135, 447.562, 52850.765 25/04/27,00:23:08,14,07,1, 11.9,1,1, 2.936, 10451.118, 447.562, 52850.781 25/04/27,00:23:08,15,07,1, 11.9,1,1, 2.936, 10451.102, 447.544, 52850.784 25/04/27,00:23:08,16,07,1, 11.9,1,1, 2.936, 10451.142, 447.535, 52850.778 25/04/27,00:23:08,17,07,1, 11.9,1,1, 2.936, 10451.119, 447.550, 52850.725 25/04/27,00:23:08,18,07,1, 11.9,1,1, 2.936, 10451.135, 447.574, 52850.746 25/04/27,00:23:08,19,07,1, 11.9,1,1, 2.936, 10451.119, 447.565, 52850.760 25/04/27,00:23:09,00,08,1, 11.9,1,1, 2.929, 10451.115, 447.565, 52850.760 25/04/27,00:23:09,01,08,1, 11.9,1,1, 2.929, 10451.118, 447.568, 52850.730 25/04/27,00:23:09,02,08,1, 11.9,1,1, 2.929, 10451.114, 447.563, 52850.855 25/04/27,00:23:09,03,08,1, 11.9,1,1, 2.929, 10451.131, 447.557, 52850.734 25/04/27,00:23:09,04,08,1, 11.9,1,1, 2.929, 10451.147, 447.554, 52850.788 25/04/27,00:23:09,05,08,1, 11.9,1,1, 2.929, 10451.136, 447.554, 52850.799 25/04/27,00:23:09,06,08,1, 11.9,1,1, 2.929, 10451.157, 447.578, 52850.823 25/04/27,00:23:09,07,08,1, 11.9,1,1, 2.929, 10451.139, 447.581, 52850.797 25/04/27,00:23:09,08,08,1, 11.9,1,1, 2.929, 10451.133, 447.567, 52850.835 25/04/27,00:23:09,09,08,1, 11.9,1,1, 2.929, 10451.144, 447.541, 52850.781 25/04/27,00:23:09,10,08,1, 11.9,1,1, 2.929, 10451.164, 447.576, 52850.754 25/04/27,00:23:09,11,08,1, 11.9,1,1, 2.929, 10451.156, 447.563, 52850.861 25/04/27,00:23:09,12,08,1, 11.9,1,1, 2.929, 10451.160, 447.545, 52850.757 25/04/27,00:23:09,13,08,1, 11.9,1,1, 2.929, 10451.169, 447.569, 52850.776 25/04/27,00:23:09,14,08,1, 11.9,1,1, 2.929, 10451.165, 447.559, 52850.805 25/04/27,00:23:09,15,08,1, 11.9,1,1, 2.929, 10451.155, 447.562, 52850.806 25/04/27,00:23:09,16,08,1, 11.9,1,1, 2.929, 10451.148, 447.538, 52850.764 25/04/27,00:23:09,17,08,1, 11.9,1,1, 2.929, 10451.153, 447.562, 52850.787 25/04/27,00:23:09,18,08,1, 11.9,1,1, 2.929, 10451.174, 447.566, 52850.733 25/04/27,00:23:09,19,08,1, 11.9,1,1, 2.929, 10451.154, 447.552, 52850.778 25/04/27,00:23:10,00,09,1, 11.9,1,1, 2.932, 10451.149, 447.552, 52850.778 25/04/27,00:23:10,01,09,1, 11.9,1,1, 2.932, 10451.154, 447.564, 52850.732 25/04/27,00:23:10,02,09,1, 11.9,1,1, 2.932, 10451.197, 447.553, 52850.843 25/04/27,00:23:10,03,09,1, 11.9,1,1, 2.932, 10451.193, 447.489, 52850.534 25/04/27,00:23:10,04,09,1, 11.9,1,1, 2.932, 10451.219, 447.517, 52850.736 25/04/27,00:23:10,05,09,1, 11.9,1,1, 2.932, 10451.202, 447.526, 52850.711 25/04/27,00:23:10,06,09,1, 11.9,1,1, 2.932, 10451.190, 447.539, 52850.815 25/04/27,00:23:10,07,09,1, 11.9,1,1, 2.932, 10451.174, 447.536, 52850.846 25/04/27,00:23:10,08,09,1, 11.9,1,1, 2.932, 10451.159, 447.540, 52850.785 25/04/27,00:23:10,09,09,1, 11.9,1,1, 2.932, 10451.195, 447.542, 52850.837 25/04/27,00:23:10,10,09,1, 11.9,1,1, 2.932, 10451.176, 447.533, 52850.832 25/04/27,00:23:10,11,09,1, 11.9,1,1, 2.932, 10451.181, 447.548, 52850.768 25/04/27,00:23:10,12,09,1, 11.9,1,1, 2.932, 10451.197, 447.538, 52850.767 25/04/27,00:23:10,13,09,1, 11.9,1,1, 2.932, 10451.178, 447.517, 52850.750 25/04/27,00:23:10,14,09,1, 11.9,1,1, 2.932, 10451.230, 447.516, 52850.703 25/04/27,00:23:10,15,09,1, 11.9,1,1, 2.932, 10451.181, 447.554, 52850.841 25/04/27,00:23:10,16,09,1, 11.9,1,1, 2.932, 10451.189, 447.535, 52850.820 25/04/27,00:23:10,17,09,1, 11.9,1,1, 2.932, 10451.185, 447.534, 52850.872 25/04/27,00:23:10,18,09,1, 11.9,1,1, 2.932, 10451.209, 447.521, 52850.891 25/04/27,00:23:10,19,09,1, 11.9,1,1, 2.932, 10451.215, 447.527, 52850.850 25/04/27,00:23:11,00,08,1, 11.9,1,1, 2.933, 10451.207, 447.527, 52850.850 25/04/27,00:23:11,01,08,1, 11.9,1,1, 2.933, 10451.219, 447.518, 52850.893 25/04/27,00:23:11,02,08,1, 11.9,1,1, 2.933, 10451.209, 447.530, 52850.848 25/04/27,00:23:11,03,08,1, 11.9,1,1, 2.933, 10451.203, 447.516, 52850.770 25/04/27,00:23:11,04,08,1, 11.9,1,1, 2.933, 10451.180, 447.522, 52850.833 25/04/27,00:23:11,05,08,1, 11.9,1,1, 2.933, 10451.229, 447.518, 52850.853 25/04/27,00:23:11,06,08,1, 11.9,1,1, 2.933, 10451.238, 447.526, 52850.834 25/04/27,00:23:11,07,08,1, 11.9,1,1, 2.933, 10451.219, 447.537, 52850.883 25/04/27,00:23:11,08,08,1, 11.9,1,1, 2.933, 10451.210, 447.524, 52850.877 25/04/27,00:23:11,09,08,1, 11.9,1,1, 2.933, 10451.224, 447.501, 52850.757 25/04/27,00:23:11,10,08,1, 11.9,1,1, 2.933, 10451.222, 447.522, 52850.897 25/04/27,00:23:11,11,08,1, 11.9,1,1, 2.933, 10451.217, 447.497, 52850.817 25/04/27,00:23:11,12,08,1, 11.9,1,1, 2.933, 10451.234, 447.516, 52850.810 25/04/27,00:23:11,13,08,1, 11.9,1,1, 2.933, 10451.235, 447.530, 52850.811 25/04/27,00:23:11,14,08,1, 11.9,1,1, 2.933, 10451.243, 447.517, 52850.829 25/04/27,00:23:11,15,08,1, 11.9,1,1, 2.933, 10451.223, 447.534, 52850.788 25/04/27,00:23:11,16,08,1, 11.9,1,1, 2.933, 10451.229, 447.520, 52850.907 25/04/27,00:23:11,17,08,1, 11.9,1,1, 2.933, 10451.219, 447.502, 52850.812 25/04/27,00:23:11,18,08,1, 11.9,1,1, 2.933, 10451.210, 447.528, 52850.799 25/04/27,00:23:11,19,08,1, 11.9,1,1, 2.933, 10451.254, 447.517, 52850.880 25/04/27,00:23:12,00,08,1, 12.0,1,1, 2.931, 10451.249, 447.517, 52850.880 25/04/27,00:23:12,01,08,1, 12.0,1,1, 2.931, 10451.229, 447.528, 52850.872 25/04/27,00:23:12,02,08,1, 12.0,1,1, 2.931, 10451.234, 447.530, 52850.813 25/04/27,00:23:12,03,08,1, 12.0,1,1, 2.931, 10451.238, 447.485, 52850.855 25/04/27,00:23:12,04,08,1, 12.0,1,1, 2.931, 10451.219, 447.510, 52850.867 25/04/27,00:23:12,05,08,1, 12.0,1,1, 2.931, 10451.218, 447.481, 52850.864 25/04/27,00:23:12,06,08,1, 12.0,1,1, 2.931, 10451.227, 447.511, 52850.876 25/04/27,00:23:12,07,08,1, 12.0,1,1, 2.931, 10451.240, 447.521, 52850.875 25/04/27,00:23:12,08,08,1, 12.0,1,1, 2.931, 10451.252, 447.499, 52850.838 25/04/27,00:23:12,09,08,1, 12.0,1,1, 2.931, 10451.245, 447.485, 52850.825 25/04/27,00:23:12,10,08,1, 12.0,1,1, 2.931, 10451.242, 447.515, 52850.840 25/04/27,00:23:12,11,08,1, 12.0,1,1, 2.931, 10451.245, 447.485, 52850.818 25/04/27,00:23:12,12,08,1, 12.0,1,1, 2.931, 10451.254, 447.484, 52850.826 25/04/27,00:23:12,13,08,1, 12.0,1,1, 2.931, 10451.237, 447.511, 52850.889 25/04/27,00:23:12,14,08,1, 12.0,1,1, 2.931, 10451.249, 447.498, 52850.837 25/04/27,00:23:12,15,08,1, 12.0,1,1, 2.931, 10451.266, 447.538, 52850.973 25/04/27,00:23:12,16,08,1, 12.0,1,1, 2.931, 10451.218, 447.513, 52850.915 25/04/27,00:23:12,17,08,1, 12.0,1,1, 2.931, 10451.263, 447.490, 52850.934 25/04/27,00:23:12,18,08,1, 12.0,1,1, 2.931, 10451.266, 447.477, 52850.905 25/04/27,00:23:12,19,08,1, 12.0,1,1, 2.931, 10451.265, 447.515, 52850.887 25/04/27,00:23:13,00,10,1, 11.9,1,1, 2.935, 10451.257, 447.515, 52850.887 25/04/27,00:23:13,01,10,1, 11.9,1,1, 2.935, 10451.286, 447.497, 52850.886 25/04/27,00:23:13,02,10,1, 11.9,1,1, 2.935, 10451.264, 447.521, 52850.889 25/04/27,00:23:13,03,10,1, 11.9,1,1, 2.935, 10451.260, 447.495, 52850.852 25/04/27,00:23:13,04,10,1, 11.9,1,1, 2.935, 10451.309, 447.507, 52850.844 25/04/27,00:23:13,05,10,1, 11.9,1,1, 2.935, 10451.267, 447.504, 52850.913 25/04/27,00:23:13,06,10,1, 11.9,1,1, 2.935, 10451.282, 447.518, 52850.945 25/04/27,00:23:13,07,10,1, 11.9,1,1, 2.935, 10451.274, 447.514, 52850.948 25/04/27,00:23:13,08,10,1, 11.9,1,1, 2.935, 10451.302, 447.516, 52850.946 25/04/27,00:23:13,09,10,1, 11.9,1,1, 2.935, 10451.300, 447.503, 52850.874 25/04/27,00:23:13,10,10,1, 11.9,1,1, 2.935, 10451.292, 447.482, 52850.936 25/04/27,00:23:13,11,10,1, 11.9,1,1, 2.935, 10451.274, 447.498, 52850.872 25/04/27,00:23:13,12,10,1, 11.9,1,1, 2.935, 10451.298, 447.506, 52850.902 25/04/27,00:23:13,13,10,1, 11.9,1,1, 2.935, 10451.298, 447.497, 52850.919 25/04/27,00:23:13,14,10,1, 11.9,1,1, 2.935, 10451.279, 447.513, 52850.943 25/04/27,00:23:13,15,10,1, 11.9,1,1, 2.935, 10451.311, 447.499, 52850.853 25/04/27,00:23:13,16,10,1, 11.9,1,1, 2.935, 10451.290, 447.502, 52850.953 25/04/27,00:23:13,17,10,1, 11.9,1,1, 2.935, 10451.299, 447.488, 52850.960 25/04/27,00:23:13,18,10,1, 11.9,1,1, 2.935, 10451.296, 447.476, 52850.863 25/04/27,00:23:13,19,10,1, 11.9,1,1, 2.935, 10451.306, 447.496, 52850.896 25/04/27,00:23:14,00,08,1, 11.7,1,1, 2.931, 10451.299, 447.496, 52850.896 25/04/27,00:23:14,01,08,1, 11.7,1,1, 2.931, 10451.301, 447.478, 52850.782 25/04/27,00:23:14,02,08,1, 11.7,1,1, 2.931, 10451.324, 447.492, 52850.883 25/04/27,00:23:14,03,08,1, 11.7,1,1, 2.931, 10451.311, 447.488, 52850.890 25/04/27,00:23:14,04,08,1, 11.7,1,1, 2.931, 10451.304, 447.472, 52850.894 25/04/27,00:23:14,05,08,1, 11.7,1,1, 2.931, 10451.322, 447.488, 52850.845 25/04/27,00:23:14,06,08,1, 11.7,1,1, 2.931, 10451.302, 447.506, 52850.941 25/04/27,00:23:14,07,08,1, 11.7,1,1, 2.931, 10451.317, 447.522, 52850.921 25/04/27,00:23:14,08,08,1, 11.7,1,1, 2.931, 10451.324, 447.486, 52850.945 25/04/27,00:23:14,09,08,1, 11.7,1,1, 2.931, 10451.323, 447.489, 52850.889 25/04/27,00:23:14,10,08,1, 11.7,1,1, 2.931, 10451.306, 447.487, 52850.946 25/04/27,00:23:14,11,08,1, 11.7,1,1, 2.931, 10451.324, 447.477, 52850.933 25/04/27,00:23:14,12,08,1, 11.7,1,1, 2.931, 10451.334, 447.461, 52850.911 25/04/27,00:23:14,13,08,1, 11.7,1,1, 2.931, 10451.346, 447.481, 52850.962 25/04/27,00:23:14,14,08,1, 11.7,1,1, 2.931, 10451.335, 447.478, 52850.917 25/04/27,00:23:14,15,08,1, 11.7,1,1, 2.931, 10451.325, 447.487, 52850.939 25/04/27,00:23:14,16,08,1, 11.7,1,1, 2.931, 10451.342, 447.465, 52850.916 25/04/27,00:23:14,17,08,1, 11.7,1,1, 2.931, 10451.355, 447.491, 52850.882 25/04/27,00:23:14,18,08,1, 11.7,1,1, 2.931, 10451.310, 447.491, 52850.957 25/04/27,00:23:14,19,08,1, 11.7,1,1, 2.931, 10451.326, 447.464, 52850.948 25/04/27,00:23:15,00,08,1, 11.9,1,1, 2.934, 10451.324, 447.464, 52850.948 25/04/27,00:23:15,01,08,1, 11.9,1,1, 2.934, 10451.343, 447.493, 52850.950 25/04/27,00:23:15,02,08,1, 11.9,1,1, 2.934, 10451.337, 447.489, 52850.931 25/04/27,00:23:15,03,08,1, 11.9,1,1, 2.934, 10451.339, 447.480, 52850.950 25/04/27,00:23:15,04,08,1, 11.9,1,1, 2.934, 10451.359, 447.470, 52850.869 25/04/27,00:23:15,05,08,1, 11.9,1,1, 2.934, 10451.348, 447.489, 52850.969 25/04/27,00:23:15,06,08,1, 11.9,1,1, 2.934, 10451.362, 447.456, 52850.882 25/04/27,00:23:15,07,08,1, 11.9,1,1, 2.934, 10451.341, 447.496, 52850.904 25/04/27,00:23:15,08,08,1, 11.9,1,1, 2.934, 10451.334, 447.492, 52850.988 25/04/27,00:23:15,09,08,1, 11.9,1,1, 2.934, 10451.359, 447.486, 52850.901 25/04/27,00:23:15,10,08,1, 11.9,1,1, 2.934, 10451.313, 447.486, 52851.011 25/04/27,00:23:15,11,08,1, 11.9,1,1, 2.934, 10451.350, 447.468, 52851.023 25/04/27,00:23:15,12,08,1, 11.9,1,1, 2.934, 10451.344, 447.434, 52850.907 25/04/27,00:23:15,13,08,1, 11.9,1,1, 2.934, 10451.355, 447.475, 52850.967 25/04/27,00:23:15,14,08,1, 11.9,1,1, 2.934, 10451.353, 447.477, 52850.999 25/04/27,00:23:15,15,08,1, 11.9,1,1, 2.934, 10451.372, 447.450, 52850.916 25/04/27,00:23:15,16,08,1, 11.9,1,1, 2.934, 10451.378, 447.470, 52850.922 25/04/27,00:23:15,17,08,1, 11.9,1,1, 2.934, 10451.376, 447.446, 52850.913 25/04/27,00:23:15,18,08,1, 11.9,1,1, 2.934, 10451.379, 447.441, 52850.923 25/04/27,00:23:15,19,08,1, 11.9,1,1, 2.934, 10451.368, 447.448, 52850.978 25/04/27,00:23:16,00,08,1, 11.9,1,1, 2.934, 10451.366, 447.448, 52850.978 25/04/27,00:23:16,01,08,1, 11.9,1,1, 2.934, 10451.374, 447.461, 52850.929 25/04/27,00:23:16,02,08,1, 11.9,1,1, 2.934, 10451.381, 447.465, 52850.910 25/04/27,00:23:16,03,08,1, 11.9,1,1, 2.934, 10451.408, 447.459, 52851.008 25/04/27,00:23:16,04,08,1, 11.9,1,1, 2.934, 10451.375, 447.448, 52850.999 25/04/27,00:23:16,05,08,1, 11.9,1,1, 2.934, 10451.392, 447.438, 52850.980 25/04/27,00:23:16,06,08,1, 11.9,1,1, 2.934, 10451.378, 447.444, 52850.913 25/04/27,00:23:16,07,08,1, 11.9,1,1, 2.934, 10451.348, 447.439, 52850.954 25/04/27,00:23:16,08,08,1, 11.9,1,1, 2.934, 10451.361, 447.441, 52850.972 25/04/27,00:23:16,09,08,1, 11.9,1,1, 2.934, 10451.397, 447.474, 52850.947 25/04/27,00:23:16,10,08,1, 11.9,1,1, 2.934, 10451.404, 447.466, 52850.966 25/04/27,00:23:16,11,08,1, 11.9,1,1, 2.934, 10451.376, 447.461, 52850.942 25/04/27,00:23:16,12,08,1, 11.9,1,1, 2.934, 10451.417, 447.444, 52851.000 25/04/27,00:23:16,13,08,1, 11.9,1,1, 2.934, 10451.394, 447.444, 52851.011 25/04/27,00:23:16,14,08,1, 11.9,1,1, 2.934, 10451.377, 447.456, 52851.020 25/04/27,00:23:16,15,08,1, 11.9,1,1, 2.934, 10451.393, 447.435, 52851.017 25/04/27,00:23:16,16,08,1, 11.9,1,1, 2.934, 10451.375, 447.454, 52850.952 25/04/27,00:23:16,17,08,1, 11.9,1,1, 2.934, 10451.368, 447.445, 52850.966 25/04/27,00:23:16,18,08,1, 11.9,1,1, 2.934, 10451.385, 447.425, 52850.894 25/04/27,00:23:16,19,08,1, 11.9,1,1, 2.934, 10451.379, 447.427, 52850.991 25/04/27,00:23:17,00,09,1, 12.0,1,1, 2.930, 10451.374, 447.427, 52850.991 25/04/27,00:23:17,01,09,1, 12.0,1,1, 2.930, 10451.406, 447.430, 52850.901 25/04/27,00:23:17,02,09,1, 12.0,1,1, 2.930, 10451.378, 447.425, 52850.939 25/04/27,00:23:17,03,09,1, 12.0,1,1, 2.930, 10451.410, 447.439, 52850.988 25/04/27,00:23:17,04,09,1, 12.0,1,1, 2.930, 10451.403, 447.421, 52851.002 25/04/27,00:23:17,05,09,1, 12.0,1,1, 2.930, 10451.425, 447.442, 52850.902 25/04/27,00:23:17,06,09,1, 12.0,1,1, 2.930, 10451.406, 447.426, 52850.903 25/04/27,00:23:17,07,09,1, 12.0,1,1, 2.930, 10451.410, 447.404, 52850.894 25/04/27,00:23:17,08,09,1, 12.0,1,1, 2.930, 10451.388, 447.431, 52850.960 25/04/27,00:23:17,09,09,1, 12.0,1,1, 2.930, 10451.396, 447.422, 52850.942 25/04/27,00:23:17,10,09,1, 12.0,1,1, 2.930, 10451.421, 447.430, 52850.930 25/04/27,00:23:17,11,09,1, 12.0,1,1, 2.930, 10451.394, 447.443, 52850.933 25/04/27,00:23:17,12,09,1, 12.0,1,1, 2.930, 10451.373, 447.426, 52850.875 25/04/27,00:23:17,13,09,1, 12.0,1,1, 2.930, 10451.378, 447.423, 52850.982 25/04/27,00:23:17,14,09,1, 12.0,1,1, 2.930, 10451.389, 447.424, 52850.945 25/04/27,00:23:17,15,09,1, 12.0,1,1, 2.930, 10451.403, 447.429, 52850.958 25/04/27,00:23:17,16,09,1, 12.0,1,1, 2.930, 10451.427, 447.425, 52850.967 25/04/27,00:23:17,17,09,1, 12.0,1,1, 2.930, 10451.415, 447.426, 52850.976 25/04/27,00:23:17,18,09,1, 12.0,1,1, 2.930, 10451.380, 447.428, 52850.967 25/04/27,00:23:17,19,09,1, 12.0,1,1, 2.930, 10451.402, 447.426, 52850.977 25/04/27,00:23:18,00,09,1, 12.0,1,1, 2.933, 10451.399, 447.426, 52850.977 25/04/27,00:23:18,01,09,1, 12.0,1,1, 2.933, 10451.374, 447.414, 52851.003 25/04/27,00:23:18,02,09,1, 12.0,1,1, 2.933, 10451.406, 447.404, 52850.956 25/04/27,00:23:18,03,09,1, 12.0,1,1, 2.933, 10451.383, 447.441, 52850.973 25/04/27,00:23:18,04,09,1, 12.0,1,1, 2.933, 10451.409, 447.417, 52851.006 25/04/27,00:23:18,05,09,1, 12.0,1,1, 2.933, 10451.401, 447.415, 52850.919 25/04/27,00:23:18,06,09,1, 12.0,1,1, 2.933, 10451.389, 447.410, 52850.973 25/04/27,00:23:18,07,09,1, 12.0,1,1, 2.933, 10451.410, 447.418, 52850.976 25/04/27,00:23:18,08,09,1, 12.0,1,1, 2.933, 10451.427, 447.409, 52850.888 25/04/27,00:23:18,09,09,1, 12.0,1,1, 2.933, 10451.428, 447.431, 52850.971 25/04/27,00:23:18,10,09,1, 12.0,1,1, 2.933, 10451.401, 447.433, 52851.026 25/04/27,00:23:18,11,09,1, 12.0,1,1, 2.933, 10451.426, 447.436, 52851.002 25/04/27,00:23:18,12,09,1, 12.0,1,1, 2.933, 10451.414, 447.433, 52851.013 25/04/27,00:23:18,13,09,1, 12.0,1,1, 2.933, 10451.406, 447.430, 52850.990 25/04/27,00:23:18,14,09,1, 12.0,1,1, 2.933, 10451.419, 447.427, 52850.968 25/04/27,00:23:18,15,09,1, 12.0,1,1, 2.933, 10451.419, 447.439, 52850.988 25/04/27,00:23:18,16,09,1, 12.0,1,1, 2.933, 10451.428, 447.435, 52850.966 25/04/27,00:23:18,17,09,1, 12.0,1,1, 2.933, 10451.433, 447.441, 52850.991 25/04/27,00:23:18,18,09,1, 12.0,1,1, 2.933, 10451.442, 447.412, 52850.978 25/04/27,00:23:18,19,09,1, 12.0,1,1, 2.933, 10451.434, 447.406, 52851.090 25/04/27,00:23:19,00,09,1, 11.9,1,1, 2.932, 10451.432, 447.406, 52851.090 25/04/27,00:23:19,01,09,1, 11.9,1,1, 2.932, 10451.398, 447.431, 52851.037 25/04/27,00:23:19,02,09,1, 11.9,1,1, 2.932, 10451.422, 447.442, 52851.077 25/04/27,00:23:19,03,09,1, 11.9,1,1, 2.932, 10451.433, 447.408, 52851.011 25/04/27,00:23:19,04,09,1, 11.9,1,1, 2.932, 10451.438, 447.427, 52850.986 25/04/27,00:23:19,05,09,1, 11.9,1,1, 2.932, 10451.438, 447.426, 52851.006 25/04/27,00:23:19,06,09,1, 11.9,1,1, 2.932, 10451.437, 447.442, 52851.080 25/04/27,00:23:19,07,09,1, 11.9,1,1, 2.932, 10451.453, 447.422, 52851.039 25/04/27,00:23:19,08,09,1, 11.9,1,1, 2.932, 10451.422, 447.388, 52850.992 25/04/27,00:23:19,09,09,1, 11.9,1,1, 2.932, 10451.446, 447.399, 52851.005 25/04/27,00:23:19,10,09,1, 11.9,1,1, 2.932, 10451.455, 447.406, 52851.014 25/04/27,00:23:19,11,09,1, 11.9,1,1, 2.932, 10451.410, 447.439, 52851.181 25/04/27,00:23:19,12,09,1, 11.9,1,1, 2.932, 10451.412, 447.399, 52850.784 25/04/27,00:23:19,13,09,1, 11.9,1,1, 2.932, 10451.402, 447.426, 52851.009 25/04/27,00:23:19,14,09,1, 11.9,1,1, 2.932, 10451.410, 447.409, 52851.061 25/04/27,00:23:19,15,09,1, 11.9,1,1, 2.932, 10451.410, 447.406, 52851.055 25/04/27,00:23:19,16,09,1, 11.9,1,1, 2.932, 10451.460, 447.402, 52850.980 25/04/27,00:23:19,17,09,1, 11.9,1,1, 2.932, 10451.431, 447.416, 52851.023 25/04/27,00:23:19,18,09,1, 11.9,1,1, 2.932, 10451.453, 447.396, 52850.997 25/04/27,00:23:19,19,09,1, 11.9,1,1, 2.932, 10451.428, 447.411, 52851.030 25/04/27,00:23:20,00,09,1, 11.9,1,1, 2.931, 10451.424, 447.411, 52851.030 25/04/27,00:23:20,01,09,1, 11.9,1,1, 2.931, 10451.438, 447.406, 52851.090 25/04/27,00:23:20,02,09,1, 11.9,1,1, 2.931, 10451.440, 447.406, 52851.090 25/04/27,00:23:20,03,09,1, 11.9,1,1, 2.931, 10451.439, 447.392, 52851.055 25/04/27,00:23:20,04,09,1, 11.9,1,1, 2.931, 10451.425, 447.384, 52851.007 25/04/27,00:23:20,05,09,1, 11.9,1,1, 2.931, 10451.453, 447.374, 52851.015 25/04/27,00:23:20,06,09,1, 11.9,1,1, 2.931, 10451.442, 447.391, 52851.062 25/04/27,00:23:20,07,09,1, 11.9,1,1, 2.931, 10451.412, 447.378, 52851.040 25/04/27,00:23:20,08,09,1, 11.9,1,1, 2.931, 10451.430, 447.418, 52851.029 25/04/27,00:23:20,09,09,1, 11.9,1,1, 2.931, 10451.443, 447.418, 52851.006 25/04/27,00:23:20,10,09,1, 11.9,1,1, 2.931, 10451.445, 447.393, 52851.086 25/04/27,00:23:20,11,09,1, 11.9,1,1, 2.931, 10451.449, 447.375, 52851.028 25/04/27,00:23:20,12,09,1, 11.9,1,1, 2.931, 10451.450, 447.415, 52851.048 25/04/27,00:23:20,13,09,1, 11.9,1,1, 2.931, 10451.471, 447.400, 52851.081 25/04/27,00:23:20,14,09,1, 11.9,1,1, 2.931, 10451.440, 447.410, 52851.086 25/04/27,00:23:20,15,09,1, 11.9,1,1, 2.931, 10451.453, 447.390, 52851.031 25/04/27,00:23:20,16,09,1, 11.9,1,1, 2.931, 10451.460, 447.396, 52851.076 25/04/27,00:23:20,17,09,1, 11.9,1,1, 2.931, 10451.449, 447.398, 52851.085 25/04/27,00:23:20,18,09,1, 11.9,1,1, 2.931, 10451.434, 447.389, 52851.047 25/04/27,00:23:20,19,09,1, 11.9,1,1, 2.931, 10451.433, 447.389, 52851.109 25/04/27,00:23:21,00,07,1, 12.0,1,1, 2.933, 10451.432, 447.389, 52851.109 25/04/27,00:23:21,01,07,1, 12.0,1,1, 2.933, 10451.442, 447.396, 52850.997 25/04/27,00:23:21,02,07,1, 12.0,1,1, 2.933, 10451.443, 447.382, 52851.018 25/04/27,00:23:21,03,07,1, 12.0,1,1, 2.933, 10451.450, 447.397, 52851.144 25/04/27,00:23:21,04,07,1, 12.0,1,1, 2.933, 10451.445, 447.391, 52850.998 25/04/27,00:23:21,05,07,1, 12.0,1,1, 2.933, 10451.456, 447.376, 52851.080 25/04/27,00:23:21,06,07,1, 12.0,1,1, 2.933, 10451.447, 447.365, 52851.085 25/04/27,00:23:21,07,07,1, 12.0,1,1, 2.933, 10451.455, 447.375, 52851.103 25/04/27,00:23:21,08,07,1, 12.0,1,1, 2.933, 10451.448, 447.390, 52851.086 25/04/27,00:23:21,09,07,1, 12.0,1,1, 2.933, 10451.456, 447.360, 52851.021 25/04/27,00:23:21,10,07,1, 12.0,1,1, 2.933, 10451.457, 447.365, 52851.040 25/04/27,00:23:21,11,07,1, 12.0,1,1, 2.933, 10451.448, 447.388, 52851.012 25/04/27,00:23:21,12,07,1, 12.0,1,1, 2.933, 10451.450, 447.399, 52851.141 25/04/27,00:23:21,13,07,1, 12.0,1,1, 2.933, 10451.450, 447.371, 52851.041 25/04/27,00:23:21,14,07,1, 12.0,1,1, 2.933, 10451.463, 447.407, 52851.163 25/04/27,00:23:21,15,07,1, 12.0,1,1, 2.933, 10451.471, 447.391, 52851.151 25/04/27,00:23:21,16,07,1, 12.0,1,1, 2.933, 10451.455, 447.382, 52851.061 25/04/27,00:23:21,17,07,1, 12.0,1,1, 2.933, 10451.467, 447.379, 52851.056 25/04/27,00:23:21,18,07,1, 12.0,1,1, 2.933, 10451.469, 447.385, 52851.069 25/04/27,00:23:21,19,07,1, 12.0,1,1, 2.933, 10451.465, 447.372, 52851.092 25/04/27,00:23:22,00,07,1, 11.9,1,1, 2.934, 10451.458, 447.372, 52851.092 25/04/27,00:23:22,01,07,1, 11.9,1,1, 2.934, 10451.476, 447.388, 52851.064 25/04/27,00:23:22,02,07,1, 11.9,1,1, 2.934, 10451.465, 447.369, 52851.065 25/04/27,00:23:22,03,07,1, 11.9,1,1, 2.934, 10451.481, 447.367, 52851.052 25/04/27,00:23:22,04,07,1, 11.9,1,1, 2.934, 10451.447, 447.381, 52851.040 25/04/27,00:23:22,05,07,1, 11.9,1,1, 2.934, 10451.474, 447.384, 52851.101 25/04/27,00:23:22,06,07,1, 11.9,1,1, 2.934, 10451.488, 447.384, 52851.064 25/04/27,00:23:22,07,07,1, 11.9,1,1, 2.934, 10451.484, 447.368, 52851.056 25/04/27,00:23:22,08,07,1, 11.9,1,1, 2.934, 10451.481, 447.383, 52851.094 25/04/27,00:23:22,09,07,1, 11.9,1,1, 2.934, 10451.471, 447.388, 52851.123 25/04/27,00:23:22,10,07,1, 11.9,1,1, 2.934, 10451.480, 447.367, 52851.124 25/04/27,00:23:22,11,07,1, 11.9,1,1, 2.934, 10451.477, 447.365, 52851.114 25/04/27,00:23:22,12,07,1, 11.9,1,1, 2.934, 10451.470, 447.343, 52851.087 25/04/27,00:23:22,13,07,1, 11.9,1,1, 2.934, 10451.480, 447.374, 52851.073 25/04/27,00:23:22,14,07,1, 11.9,1,1, 2.934, 10451.488, 447.364, 52851.145 25/04/27,00:23:22,15,07,1, 11.9,1,1, 2.934, 10451.485, 447.367, 52851.088 25/04/27,00:23:22,16,07,1, 11.9,1,1, 2.934, 10451.500, 447.390, 52851.088 25/04/27,00:23:22,17,07,1, 11.9,1,1, 2.934, 10451.482, 447.355, 52851.110 25/04/27,00:23:22,18,07,1, 11.9,1,1, 2.934, 10451.497, 447.327, 52851.073 25/04/27,00:23:22,19,07,1, 11.9,1,1, 2.934, 10451.474, 447.352, 52851.115 25/04/27,00:23:23,00,08,1, 11.9,1,1, 2.931, 10451.466, 447.352, 52851.115 25/04/27,00:23:23,01,08,1, 11.9,1,1, 2.931, 10451.504, 447.348, 52851.041 25/04/27,00:23:23,02,08,1, 11.9,1,1, 2.931, 10451.463, 447.346, 52851.126 25/04/27,00:23:23,03,08,1, 11.9,1,1, 2.931, 10451.476, 447.345, 52851.088 25/04/27,00:23:23,04,08,1, 11.9,1,1, 2.931, 10451.509, 447.349, 52851.149 25/04/27,00:23:23,05,08,1, 11.9,1,1, 2.931, 10451.480, 447.336, 52851.062 25/04/27,00:23:23,06,08,1, 11.9,1,1, 2.931, 10451.476, 447.337, 52851.073 25/04/27,00:23:23,07,08,1, 11.9,1,1, 2.931, 10451.502, 447.348, 52851.122 25/04/27,00:23:23,08,08,1, 11.9,1,1, 2.931, 10451.530, 447.352, 52851.013 25/04/27,00:23:23,09,08,1, 11.9,1,1, 2.931, 10451.489, 447.356, 52851.025 25/04/27,00:23:23,10,08,1, 11.9,1,1, 2.931, 10451.465, 447.355, 52851.076 25/04/27,00:23:23,11,08,1, 11.9,1,1, 2.931, 10451.501, 447.346, 52851.120 25/04/27,00:23:23,12,08,1, 11.9,1,1, 2.931, 10451.506, 447.331, 52851.074 25/04/27,00:23:23,13,08,1, 11.9,1,1, 2.931, 10451.499, 447.319, 52851.156 25/04/27,00:23:23,14,08,1, 11.9,1,1, 2.931, 10451.493, 447.349, 52851.075 25/04/27,00:23:23,15,08,1, 11.9,1,1, 2.931, 10451.484, 447.336, 52851.090 25/04/27,00:23:23,16,08,1, 11.9,1,1, 2.931, 10451.478, 447.336, 52851.045 25/04/27,00:23:23,17,08,1, 11.9,1,1, 2.931, 10451.477, 447.316, 52851.094 25/04/27,00:23:23,18,08,1, 11.9,1,1, 2.931, 10451.480, 447.322, 52851.054 25/04/27,00:23:23,19,08,1, 11.9,1,1, 2.931, 10451.504, 447.328, 52851.130 25/04/27,00:23:24,00,08,1, 11.9,1,1, 2.932, 10451.499, 447.328, 52851.130 25/04/27,00:23:24,01,08,1, 11.9,1,1, 2.932, 10451.479, 447.338, 52851.097 25/04/27,00:23:24,02,08,1, 11.9,1,1, 2.932, 10451.511, 447.358, 52851.081 25/04/27,00:23:24,03,08,1, 11.9,1,1, 2.932, 10451.497, 447.325, 52851.123 25/04/27,00:23:24,04,08,1, 11.9,1,1, 2.932, 10451.471, 447.307, 52851.146 25/04/27,00:23:24,05,08,1, 11.9,1,1, 2.932, 10451.508, 447.293, 52851.049 25/04/27,00:23:24,06,08,1, 11.9,1,1, 2.932, 10451.498, 447.297, 52851.060 25/04/27,00:23:24,07,08,1, 11.9,1,1, 2.932, 10451.479, 447.309, 52851.064 25/04/27,00:23:24,08,08,1, 11.9,1,1, 2.932, 10451.490, 447.315, 52851.079 25/04/27,00:23:24,09,08,1, 11.9,1,1, 2.932, 10451.479, 447.324, 52851.105 25/04/27,00:23:24,10,08,1, 11.9,1,1, 2.932, 10451.475, 447.334, 52851.159 25/04/27,00:23:24,11,08,1, 11.9,1,1, 2.932, 10451.482, 447.308, 52851.063 25/04/27,00:23:24,12,08,1, 11.9,1,1, 2.932, 10451.499, 447.289, 52851.118 25/04/27,00:23:24,13,08,1, 11.9,1,1, 2.932, 10451.488, 447.317, 52851.080 25/04/27,00:23:24,14,08,1, 11.9,1,1, 2.932, 10451.516, 447.302, 52851.127 25/04/27,00:23:24,15,08,1, 11.9,1,1, 2.932, 10451.513, 447.291, 52851.064 25/04/27,00:23:24,16,08,1, 11.9,1,1, 2.932, 10451.493, 447.303, 52851.060 25/04/27,00:23:24,17,08,1, 11.9,1,1, 2.932, 10451.510, 447.322, 52851.152 25/04/27,00:23:24,18,08,1, 11.9,1,1, 2.932, 10451.505, 447.309, 52851.090 25/04/27,00:23:24,19,08,1, 11.9,1,1, 2.932, 10451.480, 447.305, 52851.089 25/04/27,00:23:25,00,08,1, 12.0,1,1, 2.931, 10451.474, 447.305, 52851.089 25/04/27,00:23:25,01,08,1, 12.0,1,1, 2.931, 10451.527, 447.330, 52851.111 25/04/27,00:23:25,02,08,1, 12.0,1,1, 2.931, 10451.504, 447.297, 52851.186 25/04/27,00:23:25,03,08,1, 12.0,1,1, 2.931, 10451.515, 447.304, 52851.087 25/04/27,00:23:25,04,08,1, 12.0,1,1, 2.931, 10451.515, 447.319, 52851.172 25/04/27,00:23:25,05,08,1, 12.0,1,1, 2.931, 10451.533, 447.294, 52851.134 25/04/27,00:23:25,06,08,1, 12.0,1,1, 2.931, 10451.487, 447.293, 52851.153 25/04/27,00:23:25,07,08,1, 12.0,1,1, 2.931, 10451.531, 447.288, 52851.170 25/04/27,00:23:25,08,08,1, 12.0,1,1, 2.931, 10451.508, 447.287, 52851.072 25/04/27,00:23:25,09,08,1, 12.0,1,1, 2.931, 10451.527, 447.286, 52851.139 25/04/27,00:23:25,10,08,1, 12.0,1,1, 2.931, 10451.517, 447.293, 52851.079 25/04/27,00:23:25,11,08,1, 12.0,1,1, 2.931, 10451.527, 447.282, 52851.166 25/04/27,00:23:25,12,08,1, 12.0,1,1, 2.931, 10451.522, 447.308, 52851.107 25/04/27,00:23:25,13,08,1, 12.0,1,1, 2.931, 10451.507, 447.290, 52851.139 25/04/27,00:23:25,14,08,1, 12.0,1,1, 2.931, 10451.502, 447.281, 52851.179 25/04/27,00:23:25,15,08,1, 12.0,1,1, 2.931, 10451.500, 447.298, 52851.129 25/04/27,00:23:25,16,08,1, 12.0,1,1, 2.931, 10451.521, 447.290, 52851.099 25/04/27,00:23:25,17,08,1, 12.0,1,1, 2.931, 10451.513, 447.298, 52851.136 25/04/27,00:23:25,18,08,1, 12.0,1,1, 2.931, 10451.509, 447.288, 52851.101 25/04/27,00:23:25,19,08,1, 12.0,1,1, 2.931, 10451.515, 447.307, 52851.106 25/04/27,00:23:26,00,07,1, 12.0,1,1, 2.937, 10451.508, 447.307, 52851.106 25/04/27,00:23:26,01,07,1, 12.0,1,1, 2.937, 10451.545, 447.267, 52851.086 25/04/27,00:23:26,02,07,1, 12.0,1,1, 2.937, 10451.547, 447.254, 52851.008 25/04/27,00:23:26,03,07,1, 12.0,1,1, 2.937, 10451.543, 447.291, 52851.109 25/04/27,00:23:26,04,07,1, 12.0,1,1, 2.937, 10451.538, 447.272, 52851.136 25/04/27,00:23:26,05,07,1, 12.0,1,1, 2.937, 10451.504, 447.284, 52851.091 25/04/27,00:23:26,06,07,1, 12.0,1,1, 2.937, 10451.532, 447.288, 52851.173 25/04/27,00:23:26,07,07,1, 12.0,1,1, 2.937, 10451.506, 447.280, 52851.228 25/04/27,00:23:26,08,07,1, 12.0,1,1, 2.937, 10451.510, 447.300, 52851.102 25/04/27,00:23:26,09,07,1, 12.0,1,1, 2.937, 10451.529, 447.292, 52851.154 25/04/27,00:23:26,10,07,1, 12.0,1,1, 2.937, 10451.520, 447.273, 52851.219 25/04/27,00:23:26,11,07,1, 12.0,1,1, 2.937, 10451.527, 447.280, 52851.126 25/04/27,00:23:26,12,07,1, 12.0,1,1, 2.937, 10451.525, 447.267, 52851.125 25/04/27,00:23:26,13,07,1, 12.0,1,1, 2.937, 10451.508, 447.286, 52851.169 25/04/27,00:23:26,14,07,1, 12.0,1,1, 2.937, 10451.509, 447.268, 52851.228 25/04/27,00:23:26,15,07,1, 12.0,1,1, 2.937, 10451.550, 447.269, 52851.111 25/04/27,00:23:26,16,07,1, 12.0,1,1, 2.937, 10451.523, 447.268, 52851.167 25/04/27,00:23:26,17,07,1, 12.0,1,1, 2.937, 10451.480, 447.281, 52851.183 25/04/27,00:23:26,18,07,1, 12.0,1,1, 2.937, 10451.525, 447.269, 52851.078 25/04/27,00:23:26,19,07,1, 12.0,1,1, 2.937, 10451.502, 447.281, 52851.110 25/04/27,00:23:27,00,06,1, 11.9,1,1, 2.933, 10451.499, 447.281, 52851.110 25/04/27,00:23:27,01,06,1, 11.9,1,1, 2.933, 10451.525, 447.237, 52851.113 25/04/27,00:23:27,02,06,1, 11.9,1,1, 2.933, 10451.512, 447.267, 52851.163 25/04/27,00:23:27,03,06,1, 11.9,1,1, 2.933, 10451.556, 447.266, 52851.164 25/04/27,00:23:27,04,06,1, 11.9,1,1, 2.933, 10451.540, 447.289, 52851.204 25/04/27,00:23:27,05,06,1, 11.9,1,1, 2.933, 10451.509, 447.256, 52851.210 25/04/27,00:23:27,06,06,1, 11.9,1,1, 2.933, 10451.531, 447.273, 52851.177 25/04/27,00:23:27,07,06,1, 11.9,1,1, 2.933, 10451.512, 447.252, 52851.174 25/04/27,00:23:27,08,06,1, 11.9,1,1, 2.933, 10451.499, 447.224, 52851.150 25/04/27,00:23:27,09,06,1, 11.9,1,1, 2.933, 10451.524, 447.243, 52851.153 25/04/27,00:23:27,10,06,1, 11.9,1,1, 2.933, 10451.521, 447.248, 52851.156 25/04/27,00:23:27,11,06,1, 11.9,1,1, 2.933, 10451.534, 447.261, 52851.133 25/04/27,00:23:27,12,06,1, 11.9,1,1, 2.933, 10451.524, 447.248, 52851.176 25/04/27,00:23:27,13,06,1, 11.9,1,1, 2.933, 10451.542, 447.234, 52851.159 25/04/27,00:23:27,14,06,1, 11.9,1,1, 2.933, 10451.529, 447.243, 52851.118 25/04/27,00:23:27,15,06,1, 11.9,1,1, 2.933, 10451.514, 447.238, 52851.154 25/04/27,00:23:27,16,06,1, 11.9,1,1, 2.933, 10451.531, 447.253, 52851.114 25/04/27,00:23:27,17,06,1, 11.9,1,1, 2.933, 10451.534, 447.233, 52851.143 25/04/27,00:23:27,18,06,1, 11.9,1,1, 2.933, 10451.548, 447.225, 52851.158 25/04/27,00:23:27,19,06,1, 11.9,1,1, 2.933, 10451.540, 447.271, 52851.208 25/04/27,00:23:28,00,06,1, 11.9,1,1, 2.931, 10451.533, 447.271, 52851.208 25/04/27,00:23:28,01,06,1, 11.9,1,1, 2.931, 10451.522, 447.227, 52851.164 25/04/27,00:23:28,02,06,1, 11.9,1,1, 2.931, 10451.532, 447.243, 52851.103 25/04/27,00:23:28,03,06,1, 11.9,1,1, 2.931, 10451.553, 447.228, 52851.144 25/04/27,00:23:28,04,06,1, 11.9,1,1, 2.931, 10451.518, 447.241, 52851.228 25/04/27,00:23:28,05,06,1, 11.9,1,1, 2.931, 10451.540, 447.253, 52851.206 25/04/27,00:23:28,06,06,1, 11.9,1,1, 2.931, 10451.529, 447.261, 52851.182 25/04/27,00:23:28,07,06,1, 11.9,1,1, 2.931, 10451.550, 447.226, 52851.245 25/04/27,00:23:28,08,06,1, 11.9,1,1, 2.931, 10451.521, 447.217, 52851.169 25/04/27,00:23:28,09,06,1, 11.9,1,1, 2.931, 10451.539, 447.212, 52851.164 25/04/27,00:23:28,10,06,1, 11.9,1,1, 2.931, 10451.550, 447.200, 52851.149 25/04/27,00:23:28,11,06,1, 11.9,1,1, 2.931, 10451.533, 447.210, 52851.149 25/04/27,00:23:28,12,06,1, 11.9,1,1, 2.931, 10451.536, 447.227, 52851.191 25/04/27,00:23:28,13,06,1, 11.9,1,1, 2.931, 10451.516, 447.208, 52851.134 25/04/27,00:23:28,14,06,1, 11.9,1,1, 2.931, 10451.551, 447.205, 52851.123 25/04/27,00:23:28,15,06,1, 11.9,1,1, 2.931, 10451.535, 447.226, 52851.167 25/04/27,00:23:28,16,06,1, 11.9,1,1, 2.931, 10451.547, 447.210, 52851.124 25/04/27,00:23:28,17,06,1, 11.9,1,1, 2.931, 10451.534, 447.206, 52851.156 25/04/27,00:23:28,18,06,1, 11.9,1,1, 2.931, 10451.548, 447.199, 52851.129 25/04/27,00:23:28,19,06,1, 11.9,1,1, 2.931, 10451.560, 447.249, 52851.225 25/04/27,00:23:29,00,06,1, 11.9,1,1, 2.934, 10451.558, 447.249, 52851.225 25/04/27,00:23:29,01,06,1, 11.9,1,1, 2.934, 10451.527, 447.219, 52851.144 25/04/27,00:23:29,02,06,1, 11.9,1,1, 2.934, 10451.508, 447.211, 52851.169 25/04/27,00:23:29,03,06,1, 11.9,1,1, 2.934, 10451.538, 447.220, 52851.222 25/04/27,00:23:29,04,06,1, 11.9,1,1, 2.934, 10451.550, 447.221, 52851.195 25/04/27,00:23:29,05,06,1, 11.9,1,1, 2.934, 10451.535, 447.219, 52851.202 25/04/27,00:23:29,06,06,1, 11.9,1,1, 2.934, 10451.564, 447.227, 52851.164 25/04/27,00:23:29,07,06,1, 11.9,1,1, 2.934, 10451.547, 447.235, 52851.130 25/04/27,00:23:29,08,06,1, 11.9,1,1, 2.934, 10451.536, 447.215, 52851.173 25/04/27,00:23:29,09,06,1, 11.9,1,1, 2.934, 10451.563, 447.223, 52851.224 25/04/27,00:23:29,10,06,1, 11.9,1,1, 2.934, 10451.578, 447.208, 52851.183 25/04/27,00:23:29,11,06,1, 11.9,1,1, 2.934, 10451.531, 447.199, 52851.221 25/04/27,00:23:29,12,06,1, 11.9,1,1, 2.934, 10451.563, 447.206, 52851.246 25/04/27,00:23:29,13,06,1, 11.9,1,1, 2.934, 10451.544, 447.206, 52851.210 25/04/27,00:23:29,14,06,1, 11.9,1,1, 2.934, 10451.536, 447.206, 52851.182 25/04/27,00:23:29,15,06,1, 11.9,1,1, 2.934, 10451.543, 447.217, 52851.202 25/04/27,00:23:29,16,06,1, 11.9,1,1, 2.934, 10451.516, 447.214, 52851.129 25/04/27,00:23:29,17,06,1, 11.9,1,1, 2.934, 10451.546, 447.207, 52851.212 25/04/27,00:23:29,18,06,1, 11.9,1,1, 2.934, 10451.542, 447.207, 52851.170 25/04/27,00:23:29,19,06,1, 11.9,1,1, 2.934, 10451.555, 447.210, 52851.176 25/04/27,00:23:30,00,06,1, 12.0,1,1, 2.934, 10451.549, 447.210, 52851.176 25/04/27,00:23:30,01,06,1, 12.0,1,1, 2.934, 10451.568, 447.195, 52851.183 25/04/27,00:23:30,02,06,1, 12.0,1,1, 2.934, 10451.567, 447.186, 52851.203 25/04/27,00:23:30,03,06,1, 12.0,1,1, 2.934, 10451.562, 447.199, 52851.153 25/04/27,00:23:30,04,06,1, 12.0,1,1, 2.934, 10451.561, 447.174, 52851.228 25/04/27,00:23:30,05,06,1, 12.0,1,1, 2.934, 10451.564, 447.177, 52851.173 25/04/27,00:23:30,06,06,1, 12.0,1,1, 2.934, 10451.561, 447.171, 52851.099 25/04/27,00:23:30,07,06,1, 12.0,1,1, 2.934, 10451.571, 447.161, 52851.249 25/04/27,00:23:30,08,06,1, 12.0,1,1, 2.934, 10451.564, 447.169, 52851.142 25/04/27,00:23:30,09,06,1, 12.0,1,1, 2.934, 10451.550, 447.182, 52851.197 25/04/27,00:23:30,10,06,1, 12.0,1,1, 2.934, 10451.544, 447.181, 52851.158 25/04/27,00:23:30,11,06,1, 12.0,1,1, 2.934, 10451.563, 447.176, 52851.204 25/04/27,00:23:30,12,06,1, 12.0,1,1, 2.934, 10451.566, 447.160, 52851.205 25/04/27,00:23:30,13,06,1, 12.0,1,1, 2.934, 10451.549, 447.175, 52851.193 25/04/27,00:23:30,14,06,1, 12.0,1,1, 2.934, 10451.571, 447.196, 52851.198 25/04/27,00:23:30,15,06,1, 12.0,1,1, 2.934, 10451.563, 447.183, 52851.175 25/04/27,00:23:30,16,06,1, 12.0,1,1, 2.934, 10451.570, 447.180, 52851.226 25/04/27,00:23:30,17,06,1, 12.0,1,1, 2.934, 10451.582, 447.194, 52851.170 25/04/27,00:23:30,18,06,1, 12.0,1,1, 2.934, 10451.595, 447.169, 52851.131 25/04/27,00:23:30,19,06,1, 12.0,1,1, 2.934, 10451.539, 447.167, 52851.234 25/04/27,00:23:31,00,06,1, 11.9,1,1, 2.932, 10451.533, 447.167, 52851.234 25/04/27,00:23:31,01,06,1, 11.9,1,1, 2.932, 10451.574, 447.193, 52851.199 25/04/27,00:23:31,02,06,1, 11.9,1,1, 2.932, 10451.544, 447.188, 52851.253 25/04/27,00:23:31,03,06,1, 11.9,1,1, 2.932, 10451.586, 447.170, 52851.192 25/04/27,00:23:31,04,06,1, 11.9,1,1, 2.932, 10451.570, 447.183, 52851.210 25/04/27,00:23:31,05,06,1, 11.9,1,1, 2.932, 10451.544, 447.166, 52851.188 25/04/27,00:23:31,06,06,1, 11.9,1,1, 2.932, 10451.567, 447.169, 52851.301 25/04/27,00:23:31,07,06,1, 11.9,1,1, 2.932, 10451.568, 447.176, 52851.180 25/04/27,00:23:31,08,06,1, 11.9,1,1, 2.932, 10451.554, 447.176, 52851.284 25/04/27,00:23:31,09,06,1, 11.9,1,1, 2.932, 10451.564, 447.167, 52851.269 25/04/27,00:23:31,10,06,1, 11.9,1,1, 2.932, 10451.568, 447.171, 52851.258 25/04/27,00:23:31,11,06,1, 11.9,1,1, 2.932, 10451.593, 447.163, 52851.232 25/04/27,00:23:31,12,06,1, 11.9,1,1, 2.932, 10451.571, 447.185, 52851.189 25/04/27,00:23:31,13,06,1, 11.9,1,1, 2.932, 10451.571, 447.155, 52851.202 25/04/27,00:23:31,14,06,1, 11.9,1,1, 2.932, 10451.580, 447.150, 52851.248 25/04/27,00:23:31,15,06,1, 11.9,1,1, 2.932, 10451.545, 447.147, 52851.212 25/04/27,00:23:31,16,06,1, 11.9,1,1, 2.932, 10451.584, 447.177, 52851.227 25/04/27,00:23:31,17,06,1, 11.9,1,1, 2.932, 10451.581, 447.154, 52851.180 25/04/27,00:23:31,18,06,1, 11.9,1,1, 2.932, 10451.574, 447.163, 52851.294 25/04/27,00:23:31,19,06,1, 11.9,1,1, 2.932, 10451.567, 447.197, 52851.280 25/04/27,00:23:32,00,08,1, 11.9,1,1, 2.932, 10451.566, 447.197, 52851.280 25/04/27,00:23:32,01,08,1, 11.9,1,1, 2.932, 10451.556, 447.142, 52851.194 25/04/27,00:23:32,02,08,1, 11.9,1,1, 2.932, 10451.579, 447.152, 52851.186 25/04/27,00:23:32,03,08,1, 11.9,1,1, 2.932, 10451.558, 447.167, 52851.171 25/04/27,00:23:32,04,08,1, 11.9,1,1, 2.932, 10451.549, 447.154, 52851.244 25/04/27,00:23:32,05,08,1, 11.9,1,1, 2.932, 10451.566, 447.150, 52851.248 25/04/27,00:23:32,06,08,1, 11.9,1,1, 2.932, 10451.556, 447.152, 52851.177 25/04/27,00:23:32,07,08,1, 11.9,1,1, 2.932, 10451.557, 447.150, 52851.186 25/04/27,00:23:32,08,08,1, 11.9,1,1, 2.932, 10451.572, 447.156, 52851.211 25/04/27,00:23:32,09,08,1, 11.9,1,1, 2.932, 10451.542, 447.157, 52851.241 25/04/27,00:23:32,10,08,1, 11.9,1,1, 2.932, 10451.541, 447.161, 52851.176 25/04/27,00:23:32,11,08,1, 11.9,1,1, 2.932, 10451.571, 447.132, 52851.198 25/04/27,00:23:32,12,08,1, 11.9,1,1, 2.932, 10451.571, 447.158, 52851.202 25/04/27,00:23:32,13,08,1, 11.9,1,1, 2.932, 10451.580, 447.172, 52851.252 25/04/27,00:23:32,14,08,1, 11.9,1,1, 2.932, 10451.566, 447.154, 52851.158 25/04/27,00:23:32,15,08,1, 11.9,1,1, 2.932, 10451.535, 447.156, 52851.309 25/04/27,00:23:32,16,08,1, 11.9,1,1, 2.932, 10451.564, 447.132, 52851.215 25/04/27,00:23:32,17,08,1, 11.9,1,1, 2.932, 10451.550, 447.121, 52851.248 25/04/27,00:23:32,18,08,1, 11.9,1,1, 2.932, 10451.547, 447.149, 52851.191 25/04/27,00:23:32,19,08,1, 11.9,1,1, 2.932, 10451.542, 447.155, 52851.282 25/04/27,00:23:33,00,07,1, 11.9,1,1, 2.937, 10451.541, 447.155, 52851.282 25/04/27,00:23:33,01,07,1, 11.9,1,1, 2.937, 10451.567, 447.129, 52851.203 25/04/27,00:23:33,02,07,1, 11.9,1,1, 2.937, 10451.546, 447.144, 52851.253 25/04/27,00:23:33,03,07,1, 11.9,1,1, 2.937, 10451.583, 447.151, 52851.182 25/04/27,00:23:33,04,07,1, 11.9,1,1, 2.937, 10451.548, 447.150, 52851.196 25/04/27,00:23:33,05,07,1, 11.9,1,1, 2.937, 10451.558, 447.142, 52851.253 25/04/27,00:23:33,06,07,1, 11.9,1,1, 2.937, 10451.550, 447.145, 52851.250 25/04/27,00:23:33,07,07,1, 11.9,1,1, 2.937, 10451.573, 447.128, 52851.199 25/04/27,00:23:33,08,07,1, 11.9,1,1, 2.937, 10451.525, 447.135, 52851.283 25/04/27,00:23:33,09,07,1, 11.9,1,1, 2.937, 10451.557, 447.121, 52851.252 25/04/27,00:23:33,10,07,1, 11.9,1,1, 2.937, 10451.534, 447.120, 52851.267 25/04/27,00:23:33,11,07,1, 11.9,1,1, 2.937, 10451.531, 447.133, 52851.283 25/04/27,00:23:33,12,07,1, 11.9,1,1, 2.937, 10451.537, 447.112, 52851.287 25/04/27,00:23:33,13,07,1, 11.9,1,1, 2.937, 10451.553, 447.146, 52851.321 25/04/27,00:23:33,14,07,1, 11.9,1,1, 2.937, 10451.549, 447.145, 52851.313 25/04/27,00:23:33,15,07,1, 11.9,1,1, 2.937, 10451.520, 447.112, 52851.312 25/04/27,00:23:33,16,07,1, 11.9,1,1, 2.937, 10451.556, 447.124, 52851.349 25/04/27,00:23:33,17,07,1, 11.9,1,1, 2.937, 10451.525, 447.164, 52851.509 25/04/27,00:23:33,18,07,1, 11.9,1,1, 2.937, 10451.572, 447.136, 52851.229 25/04/27,00:23:33,19,07,1, 11.9,1,1, 2.937, 10451.550, 447.112, 52851.231 25/04/27,00:23:34,00,06,1, 11.9,1,1, 2.933, 10451.549, 447.112, 52851.231 25/04/27,00:23:34,01,06,1, 11.9,1,1, 2.933, 10451.530, 447.143, 52851.259 25/04/27,00:23:34,02,06,1, 11.9,1,1, 2.933, 10451.546, 447.158, 52851.278 25/04/27,00:23:34,03,06,1, 11.9,1,1, 2.933, 10451.529, 447.137, 52851.229 25/04/27,00:23:34,04,06,1, 11.9,1,1, 2.933, 10451.508, 447.127, 52851.253 25/04/27,00:23:34,05,06,1, 11.9,1,1, 2.933, 10451.519, 447.131, 52851.271 25/04/27,00:23:34,06,06,1, 11.9,1,1, 2.933, 10451.526, 447.137, 52851.271 25/04/27,00:23:34,07,06,1, 11.9,1,1, 2.933, 10451.526, 447.129, 52851.229 25/04/27,00:23:34,08,06,1, 11.9,1,1, 2.933, 10451.557, 447.142, 52851.296 25/04/27,00:23:34,09,06,1, 11.9,1,1, 2.933, 10451.507, 447.130, 52851.280 25/04/27,00:23:34,10,06,1, 11.9,1,1, 2.933, 10451.519, 447.113, 52851.282 25/04/27,00:23:34,11,06,1, 11.9,1,1, 2.933, 10451.533, 447.114, 52851.277 25/04/27,00:23:34,12,06,1, 11.9,1,1, 2.933, 10451.550, 447.119, 52851.232 25/04/27,00:23:34,13,06,1, 11.9,1,1, 2.933, 10451.532, 447.109, 52851.224 25/04/27,00:23:34,14,06,1, 11.9,1,1, 2.933, 10451.533, 447.135, 52851.298 25/04/27,00:23:34,15,06,1, 11.9,1,1, 2.933, 10451.531, 447.125, 52851.299 25/04/27,00:23:34,16,06,1, 11.9,1,1, 2.933, 10451.534, 447.110, 52851.317 25/04/27,00:23:34,17,06,1, 11.9,1,1, 2.933, 10451.535, 447.123, 52851.296 25/04/27,00:23:34,18,06,1, 11.9,1,1, 2.933, 10451.523, 447.128, 52851.299 25/04/27,00:23:34,19,06,1, 11.9,1,1, 2.933, 10451.511, 447.095, 52851.252 25/04/27,00:23:35,00,06,1, 11.9,1,1, 2.932, 10451.508, 447.095, 52851.252 25/04/27,00:23:35,01,06,1, 11.9,1,1, 2.932, 10451.528, 447.108, 52851.362 25/04/27,00:23:35,02,06,1, 11.9,1,1, 2.932, 10451.515, 447.082, 52851.270 25/04/27,00:23:35,03,06,1, 11.9,1,1, 2.932, 10451.541, 447.122, 52851.279 25/04/27,00:23:35,04,06,1, 11.9,1,1, 2.932, 10451.517, 447.111, 52851.340 25/04/27,00:23:35,05,06,1, 11.9,1,1, 2.932, 10451.515, 447.128, 52851.357 25/04/27,00:23:35,06,06,1, 11.9,1,1, 2.932, 10451.507, 447.089, 52851.241 25/04/27,00:23:35,07,06,1, 11.9,1,1, 2.932, 10451.513, 447.099, 52851.313 25/04/27,00:23:35,08,06,1, 11.9,1,1, 2.932, 10451.507, 447.095, 52851.253 25/04/27,00:23:35,09,06,1, 11.9,1,1, 2.932, 10451.499, 447.121, 52851.275 25/04/27,00:23:35,10,06,1, 11.9,1,1, 2.932, 10451.503, 447.122, 52851.300 25/04/27,00:23:35,11,06,1, 11.9,1,1, 2.932, 10451.495, 447.104, 52851.278 25/04/27,00:23:35,12,06,1, 11.9,1,1, 2.932, 10451.542, 447.122, 52851.285 25/04/27,00:23:35,13,06,1, 11.9,1,1, 2.932, 10451.504, 447.091, 52851.245 25/04/27,00:23:35,14,06,1, 11.9,1,1, 2.932, 10451.488, 447.093, 52851.149 25/04/27,00:23:35,15,06,1, 11.9,1,1, 2.932, 10451.528, 447.125, 52851.371 25/04/27,00:23:35,16,06,1, 11.9,1,1, 2.932, 10451.528, 447.115, 52851.308 25/04/27,00:23:35,17,06,1, 11.9,1,1, 2.932, 10451.500, 447.123, 52851.387 25/04/27,00:23:35,18,06,1, 11.9,1,1, 2.932, 10451.528, 447.114, 52851.316 25/04/27,00:23:35,19,06,1, 11.9,1,1, 2.932, 10451.486, 447.133, 52851.362 25/04/27,00:23:36,00,06,1, 12.0,1,1, 2.931, 10451.483, 447.133, 52851.362 25/04/27,00:23:36,01,06,1, 12.0,1,1, 2.931, 10451.493, 447.109, 52851.275 25/04/27,00:23:36,02,06,1, 12.0,1,1, 2.931, 10451.512, 447.105, 52851.312 25/04/27,00:23:36,03,06,1, 12.0,1,1, 2.931, 10451.523, 447.099, 52851.220 25/04/27,00:23:36,04,06,1, 12.0,1,1, 2.931, 10451.504, 447.128, 52851.334 25/04/27,00:23:36,05,06,1, 12.0,1,1, 2.931, 10451.494, 447.096, 52851.255 25/04/27,00:23:36,06,06,1, 12.0,1,1, 2.931, 10451.495, 447.108, 52851.313 25/04/27,00:23:36,07,06,1, 12.0,1,1, 2.931, 10451.496, 447.121, 52851.316 25/04/27,00:23:36,08,06,1, 12.0,1,1, 2.931, 10451.522, 447.085, 52851.295 25/04/27,00:23:36,09,06,1, 12.0,1,1, 2.931, 10451.508, 447.117, 52851.325 25/04/27,00:23:36,10,06,1, 12.0,1,1, 2.931, 10451.521, 447.105, 52851.344 25/04/27,00:23:36,11,06,1, 12.0,1,1, 2.931, 10451.508, 447.098, 52851.332 25/04/27,00:23:36,12,06,1, 12.0,1,1, 2.931, 10451.511, 447.087, 52851.256 25/04/27,00:23:36,13,06,1, 12.0,1,1, 2.931, 10451.521, 447.095, 52851.310 25/04/27,00:23:36,14,06,1, 12.0,1,1, 2.931, 10451.504, 447.093, 52851.331 25/04/27,00:23:36,15,06,1, 12.0,1,1, 2.931, 10451.486, 447.090, 52851.295 25/04/27,00:23:36,16,06,1, 12.0,1,1, 2.931, 10451.464, 447.056, 52851.228 25/04/27,00:23:36,17,06,1, 12.0,1,1, 2.931, 10451.503, 447.071, 52851.285 25/04/27,00:23:36,18,06,1, 12.0,1,1, 2.931, 10451.512, 447.070, 52851.292 25/04/27,00:23:36,19,06,1, 12.0,1,1, 2.931, 10451.509, 447.085, 52851.307 25/04/27,00:23:37,00,07,1, 12.0,1,1, 2.934, 10451.508, 447.085, 52851.307 25/04/27,00:23:37,01,07,1, 12.0,1,1, 2.934, 10451.486, 447.081, 52851.345 25/04/27,00:23:37,02,07,1, 12.0,1,1, 2.934, 10451.489, 447.098, 52851.291 25/04/27,00:23:37,03,07,1, 12.0,1,1, 2.934, 10451.505, 447.084, 52851.258 25/04/27,00:23:37,04,07,1, 12.0,1,1, 2.934, 10451.497, 447.102, 52851.360 25/04/27,00:23:37,05,07,1, 12.0,1,1, 2.934, 10451.485, 447.080, 52851.370 25/04/27,00:23:37,06,07,1, 12.0,1,1, 2.934, 10451.490, 447.068, 52851.314 25/04/27,00:23:37,07,07,1, 12.0,1,1, 2.934, 10451.504, 447.085, 52851.322 25/04/27,00:23:37,08,07,1, 12.0,1,1, 2.934, 10451.498, 447.075, 52851.359 25/04/27,00:23:37,09,07,1, 12.0,1,1, 2.934, 10451.502, 447.058, 52851.309 25/04/27,00:23:37,10,07,1, 12.0,1,1, 2.934, 10451.486, 447.060, 52851.343 25/04/27,00:23:37,11,07,1, 12.0,1,1, 2.934, 10451.499, 447.072, 52851.276 25/04/27,00:23:37,12,07,1, 12.0,1,1, 2.934, 10451.512, 447.064, 52851.361 25/04/27,00:23:37,13,07,1, 12.0,1,1, 2.934, 10451.500, 447.079, 52851.341 25/04/27,00:23:37,14,07,1, 12.0,1,1, 2.934, 10451.505, 447.062, 52851.354 25/04/27,00:23:37,15,07,1, 12.0,1,1, 2.934, 10451.512, 447.050, 52851.319 25/04/27,00:23:37,16,07,1, 12.0,1,1, 2.934, 10451.483, 447.057, 52851.321 25/04/27,00:23:37,17,07,1, 12.0,1,1, 2.934, 10451.511, 447.078, 52851.293 25/04/27,00:23:37,18,07,1, 12.0,1,1, 2.934, 10451.499, 447.040, 52851.332 25/04/27,00:23:37,19,07,1, 12.0,1,1, 2.934, 10451.499, 447.054, 52851.145 25/04/27,00:23:38,00,06,1, 11.9,1,1, 2.934, 10451.491, 447.054, 52851.145 25/04/27,00:23:38,01,06,1, 11.9,1,1, 2.934, 10451.475, 447.094, 52851.417 25/04/27,00:23:38,02,06,1, 11.9,1,1, 2.934, 10451.490, 447.057, 52851.382 25/04/27,00:23:38,03,06,1, 11.9,1,1, 2.934, 10451.492, 447.043, 52851.308 25/04/27,00:23:38,04,06,1, 11.9,1,1, 2.934, 10451.481, 447.054, 52851.310 25/04/27,00:23:38,05,06,1, 11.9,1,1, 2.934, 10451.464, 447.075, 52851.382 25/04/27,00:23:38,06,06,1, 11.9,1,1, 2.934, 10451.481, 447.066, 52851.350 25/04/27,00:23:38,07,06,1, 11.9,1,1, 2.934, 10451.473, 447.078, 52851.481 25/04/27,00:23:38,08,06,1, 11.9,1,1, 2.934, 10451.497, 447.070, 52851.256 25/04/27,00:23:38,09,06,1, 11.9,1,1, 2.934, 10451.491, 447.067, 52851.328 25/04/27,00:23:38,10,06,1, 11.9,1,1, 2.934, 10451.493, 447.074, 52851.345 25/04/27,00:23:38,11,06,1, 11.9,1,1, 2.934, 10451.457, 447.046, 52851.349 25/04/27,00:23:38,12,06,1, 11.9,1,1, 2.934, 10451.475, 447.068, 52851.306 25/04/27,00:23:38,13,06,1, 11.9,1,1, 2.934, 10451.481, 447.052, 52851.269 25/04/27,00:23:38,14,06,1, 11.9,1,1, 2.934, 10451.502, 447.039, 52851.278 25/04/27,00:23:38,15,06,1, 11.9,1,1, 2.934, 10451.462, 447.045, 52851.315 25/04/27,00:23:38,16,06,1, 11.9,1,1, 2.934, 10451.496, 447.056, 52851.356 25/04/27,00:23:38,17,06,1, 11.9,1,1, 2.934, 10451.461, 447.069, 52851.350 25/04/27,00:23:38,18,06,1, 11.9,1,1, 2.934, 10451.465, 447.050, 52851.269 25/04/27,00:23:38,19,06,1, 11.9,1,1, 2.934, 10451.465, 447.066, 52851.311 25/04/27,00:23:39,00,06,1, 12.0,1,1, 2.932, 10451.458, 447.066, 52851.311 25/04/27,00:23:39,01,06,1, 12.0,1,1, 2.932, 10451.470, 447.067, 52851.349 25/04/27,00:23:39,02,06,1, 12.0,1,1, 2.932, 10451.468, 447.057, 52851.311 25/04/27,00:23:39,03,06,1, 12.0,1,1, 2.932, 10451.462, 447.046, 52851.265 25/04/27,00:23:39,04,06,1, 12.0,1,1, 2.932, 10451.493, 447.059, 52851.282 25/04/27,00:23:39,05,06,1, 12.0,1,1, 2.932, 10451.449, 447.048, 52851.265 25/04/27,00:23:39,06,06,1, 12.0,1,1, 2.932, 10451.468, 447.026, 52851.261 25/04/27,00:23:39,07,06,1, 12.0,1,1, 2.932, 10451.468, 447.051, 52851.353 25/04/27,00:23:39,08,06,1, 12.0,1,1, 2.932, 10451.478, 447.046, 52851.277 25/04/27,00:23:39,09,06,1, 12.0,1,1, 2.932, 10451.460, 447.060, 52851.294 25/04/27,00:23:39,10,06,1, 12.0,1,1, 2.932, 10451.461, 447.066, 52851.357 25/04/27,00:23:39,11,06,1, 12.0,1,1, 2.932, 10451.467, 447.047, 52851.272 25/04/27,00:23:39,12,06,1, 12.0,1,1, 2.932, 10451.476, 447.058, 52851.380 25/04/27,00:23:39,13,06,1, 12.0,1,1, 2.932, 10451.477, 447.032, 52851.336 25/04/27,00:23:39,14,06,1, 12.0,1,1, 2.932, 10451.446, 447.038, 52851.318 25/04/27,00:23:39,15,06,1, 12.0,1,1, 2.932, 10451.451, 447.060, 52851.320 25/04/27,00:23:39,16,06,1, 12.0,1,1, 2.932, 10451.448, 447.032, 52851.350 25/04/27,00:23:39,17,06,1, 12.0,1,1, 2.932, 10451.483, 447.028, 52851.288 25/04/27,00:23:39,18,06,1, 12.0,1,1, 2.932, 10451.478, 447.030, 52851.320 25/04/27,00:23:39,19,06,1, 12.0,1,1, 2.932, 10451.463, 447.059, 52851.292 25/04/27,00:23:40,00,06,1, 12.0,1,1, 2.930, 10451.458, 447.059, 52851.292 25/04/27,00:23:40,01,06,1, 12.0,1,1, 2.930, 10451.455, 447.048, 52851.307 25/04/27,00:23:40,02,06,1, 12.0,1,1, 2.930, 10451.457, 447.014, 52851.352 25/04/27,00:23:40,03,06,1, 12.0,1,1, 2.930, 10451.455, 447.031, 52851.333 25/04/27,00:23:40,04,06,1, 12.0,1,1, 2.930, 10451.449, 447.017, 52851.285 25/04/27,00:23:40,05,06,1, 12.0,1,1, 2.930, 10451.463, 447.043, 52851.304 25/04/27,00:23:40,06,06,1, 12.0,1,1, 2.930, 10451.452, 447.039, 52851.310 25/04/27,00:23:40,07,06,1, 12.0,1,1, 2.930, 10451.445, 447.038, 52851.357 25/04/27,00:23:40,08,06,1, 12.0,1,1, 2.930, 10451.434, 447.040, 52851.299 25/04/27,00:23:40,09,06,1, 12.0,1,1, 2.930, 10451.444, 447.019, 52851.242 25/04/27,00:23:40,10,06,1, 12.0,1,1, 2.930, 10451.426, 447.029, 52851.290 25/04/27,00:23:40,11,06,1, 12.0,1,1, 2.930, 10451.446, 447.054, 52851.354 25/04/27,00:23:40,12,06,1, 12.0,1,1, 2.930, 10451.427, 447.030, 52851.259 25/04/27,00:23:40,13,06,1, 12.0,1,1, 2.930, 10451.455, 447.040, 52851.316 25/04/27,00:23:40,14,06,1, 12.0,1,1, 2.930, 10451.439, 447.023, 52851.299 25/04/27,00:23:40,15,06,1, 12.0,1,1, 2.930, 10451.426, 447.031, 52851.277 25/04/27,00:23:40,16,06,1, 12.0,1,1, 2.930, 10451.453, 447.023, 52851.326 25/04/27,00:23:40,17,06,1, 12.0,1,1, 2.930, 10451.429, 446.997, 52851.252 25/04/27,00:23:40,18,06,1, 12.0,1,1, 2.930, 10451.442, 447.019, 52851.303 25/04/27,00:23:40,19,06,1, 12.0,1,1, 2.930, 10451.427, 447.035, 52851.293 25/04/27,00:23:41,00,06,1, 11.9,1,1, 2.930, 10451.424, 447.035, 52851.293 25/04/27,00:23:41,01,06,1, 11.9,1,1, 2.930, 10451.429, 447.020, 52851.375 25/04/27,00:23:41,02,06,1, 11.9,1,1, 2.930, 10451.449, 447.009, 52851.317 25/04/27,00:23:41,03,06,1, 11.9,1,1, 2.930, 10451.426, 447.028, 52851.312 25/04/27,00:23:41,04,06,1, 11.9,1,1, 2.930, 10451.444, 446.999, 52851.302 25/04/27,00:23:41,05,06,1, 11.9,1,1, 2.930, 10451.435, 447.031, 52851.324 25/04/27,00:23:41,06,06,1, 11.9,1,1, 2.930, 10451.425, 447.021, 52851.380 25/04/27,00:23:41,07,06,1, 11.9,1,1, 2.930, 10451.433, 447.032, 52851.327 25/04/27,00:23:41,08,06,1, 11.9,1,1, 2.930, 10451.419, 447.025, 52851.313 25/04/27,00:23:41,09,06,1, 11.9,1,1, 2.930, 10451.443, 447.030, 52851.320 25/04/27,00:23:41,10,06,1, 11.9,1,1, 2.930, 10451.409, 447.016, 52851.391 25/04/27,00:23:41,11,06,1, 11.9,1,1, 2.930, 10451.420, 447.012, 52851.258 25/04/27,00:23:41,12,06,1, 11.9,1,1, 2.930, 10451.432, 447.007, 52851.343 25/04/27,00:23:41,13,06,1, 11.9,1,1, 2.930, 10451.409, 447.032, 52851.376 25/04/27,00:23:41,14,06,1, 11.9,1,1, 2.930, 10451.410, 447.041, 52851.318 25/04/27,00:23:41,15,06,1, 11.9,1,1, 2.930, 10451.406, 447.030, 52851.309 25/04/27,00:23:41,16,06,1, 11.9,1,1, 2.930, 10451.391, 447.034, 52851.346 25/04/27,00:23:41,17,06,1, 11.9,1,1, 2.930, 10451.383, 447.035, 52851.364 25/04/27,00:23:41,18,06,1, 11.9,1,1, 2.930, 10451.417, 447.045, 52851.317 25/04/27,00:23:41,19,06,1, 11.9,1,1, 2.930, 10451.417, 447.010, 52851.334 25/04/27,00:23:42,00,06,1, 11.9,1,1, 2.929, 10451.416, 447.010, 52851.334 25/04/27,00:23:42,01,06,1, 11.9,1,1, 2.929, 10451.410, 447.030, 52851.315 25/04/27,00:23:42,02,06,1, 11.9,1,1, 2.929, 10451.397, 447.034, 52851.251 25/04/27,00:23:42,03,06,1, 11.9,1,1, 2.929, 10451.396, 447.020, 52851.297 25/04/27,00:23:42,04,06,1, 11.9,1,1, 2.929, 10451.371, 447.029, 52851.346 25/04/27,00:23:42,05,06,1, 11.9,1,1, 2.929, 10451.387, 447.010, 52851.364 25/04/27,00:23:42,06,06,1, 11.9,1,1, 2.929, 10451.371, 447.009, 52851.343 25/04/27,00:23:42,07,06,1, 11.9,1,1, 2.929, 10451.361, 447.002, 52851.354 25/04/27,00:23:42,08,06,1, 11.9,1,1, 2.929, 10451.379, 447.030, 52851.307 25/04/27,00:23:42,09,06,1, 11.9,1,1, 2.929, 10451.386, 447.034, 52851.375 25/04/27,00:23:42,10,06,1, 11.9,1,1, 2.929, 10451.369, 447.035, 52851.318 25/04/27,00:23:42,11,06,1, 11.9,1,1, 2.929, 10451.365, 447.047, 52851.419 25/04/27,00:23:42,12,06,1, 11.9,1,1, 2.929, 10451.357, 447.025, 52851.415 25/04/27,00:23:42,13,06,1, 11.9,1,1, 2.929, 10451.357, 447.042, 52851.369 25/04/27,00:23:42,14,06,1, 11.9,1,1, 2.929, 10451.355, 447.025, 52851.318 25/04/27,00:23:42,15,06,1, 11.9,1,1, 2.929, 10451.378, 447.021, 52851.326 25/04/27,00:23:42,16,06,1, 11.9,1,1, 2.929, 10451.351, 447.032, 52851.368 25/04/27,00:23:42,17,06,1, 11.9,1,1, 2.929, 10451.376, 447.026, 52851.355 25/04/27,00:23:42,18,06,1, 11.9,1,1, 2.929, 10451.369, 447.026, 52851.408 25/04/27,00:23:42,19,06,1, 11.9,1,1, 2.929, 10451.337, 447.038, 52851.427 25/04/27,00:23:43,00,07,1, 11.9,1,1, 2.931, 10451.332, 447.038, 52851.427 25/04/27,00:23:43,01,07,1, 11.9,1,1, 2.931, 10451.355, 447.024, 52851.361 25/04/27,00:23:43,02,07,1, 11.9,1,1, 2.931, 10451.334, 447.028, 52851.408 25/04/27,00:23:43,03,07,1, 11.9,1,1, 2.931, 10451.340, 447.032, 52851.416 25/04/27,00:23:43,04,07,1, 11.9,1,1, 2.931, 10451.350, 447.040, 52851.364 25/04/27,00:23:43,05,07,1, 11.9,1,1, 2.931, 10451.349, 447.050, 52851.410 25/04/27,00:23:43,06,07,1, 11.9,1,1, 2.931, 10451.359, 447.053, 52851.358 25/04/27,00:23:43,07,07,1, 11.9,1,1, 2.931, 10451.326, 447.077, 52851.499 25/04/27,00:23:43,08,07,1, 11.9,1,1, 2.931, 10451.347, 447.056, 52851.385 25/04/27,00:23:43,09,07,1, 11.9,1,1, 2.931, 10451.339, 447.068, 52851.366 25/04/27,00:23:43,10,07,1, 11.9,1,1, 2.931, 10451.331, 447.036, 52851.377 25/04/27,00:23:43,11,07,1, 11.9,1,1, 2.931, 10451.331, 447.065, 52851.430 25/04/27,00:23:43,12,07,1, 11.9,1,1, 2.931, 10451.331, 447.050, 52851.384 25/04/27,00:23:43,13,07,1, 11.9,1,1, 2.931, 10451.322, 447.075, 52851.387 25/04/27,00:23:43,14,07,1, 11.9,1,1, 2.931, 10451.302, 447.068, 52851.367 25/04/27,00:23:43,15,07,1, 11.9,1,1, 2.931, 10451.324, 447.074, 52851.376 25/04/27,00:23:43,16,07,1, 11.9,1,1, 2.931, 10451.331, 447.055, 52851.387 25/04/27,00:23:43,17,07,1, 11.9,1,1, 2.931, 10451.293, 447.054, 52851.426 25/04/27,00:23:43,18,07,1, 11.9,1,1, 2.931, 10451.312, 447.073, 52851.387 25/04/27,00:23:43,19,07,1, 11.9,1,1, 2.931, 10451.281, 447.068, 52851.325 25/04/27,00:23:44,00,06,1, 11.9,1,1, 2.932, 10451.274, 447.068, 52851.325 25/04/27,00:23:44,01,06,1, 11.9,1,1, 2.932, 10451.294, 447.065, 52851.380 25/04/27,00:23:44,02,06,1, 11.9,1,1, 2.932, 10451.275, 447.089, 52851.379 25/04/27,00:23:44,03,06,1, 11.9,1,1, 2.932, 10451.268, 447.062, 52851.406 25/04/27,00:23:44,04,06,1, 11.9,1,1, 2.932, 10451.297, 447.066, 52851.373 25/04/27,00:23:44,05,06,1, 11.9,1,1, 2.932, 10451.292, 447.042, 52851.394 25/04/27,00:23:44,06,06,1, 11.9,1,1, 2.932, 10451.264, 447.052, 52851.386 25/04/27,00:23:44,07,06,1, 11.9,1,1, 2.932, 10451.293, 447.032, 52851.345 25/04/27,00:23:44,08,06,1, 11.9,1,1, 2.932, 10451.280, 447.037, 52851.352 25/04/27,00:23:44,09,06,1, 11.9,1,1, 2.932, 10451.263, 447.055, 52851.376 25/04/27,00:23:44,10,06,1, 11.9,1,1, 2.932, 10451.280, 447.054, 52851.345 25/04/27,00:23:44,11,06,1, 11.9,1,1, 2.932, 10451.267, 447.050, 52851.396 25/04/27,00:23:44,12,06,1, 11.9,1,1, 2.932, 10451.281, 447.066, 52851.399 25/04/27,00:23:44,13,06,1, 11.9,1,1, 2.932, 10451.270, 447.056, 52851.383 25/04/27,00:23:44,14,06,1, 11.9,1,1, 2.932, 10451.247, 447.077, 52851.426 25/04/27,00:23:44,15,06,1, 11.9,1,1, 2.932, 10451.256, 447.058, 52851.395 25/04/27,00:23:44,16,06,1, 11.9,1,1, 2.932, 10451.263, 447.054, 52851.413 25/04/27,00:23:44,17,06,1, 11.9,1,1, 2.932, 10451.260, 447.053, 52851.422 25/04/27,00:23:44,18,06,1, 11.9,1,1, 2.932, 10451.297, 447.069, 52851.377 25/04/27,00:23:44,19,06,1, 11.9,1,1, 2.932, 10451.253, 447.045, 52851.363 25/04/27,00:23:45,00,06,1, 11.9,1,1, 2.926, 10451.249, 447.045, 52851.363 25/04/27,00:23:45,01,06,1, 11.9,1,1, 2.926, 10451.257, 447.065, 52851.390 25/04/27,00:23:45,02,06,1, 11.9,1,1, 2.926, 10451.246, 447.075, 52851.436 25/04/27,00:23:45,03,06,1, 11.9,1,1, 2.926, 10451.246, 447.046, 52851.400 25/04/27,00:23:45,04,06,1, 11.9,1,1, 2.926, 10451.283, 447.057, 52851.375 25/04/27,00:23:45,05,06,1, 11.9,1,1, 2.926, 10451.271, 447.037, 52851.347 25/04/27,00:23:45,06,06,1, 11.9,1,1, 2.926, 10451.265, 447.027, 52851.407 25/04/27,00:23:45,07,06,1, 11.9,1,1, 2.926, 10451.259, 447.000, 52851.373 25/04/27,00:23:45,08,06,1, 11.9,1,1, 2.926, 10451.238, 447.032, 52851.385 25/04/27,00:23:45,09,06,1, 11.9,1,1, 2.926, 10451.262, 447.034, 52851.387 25/04/27,00:23:45,10,06,1, 11.9,1,1, 2.926, 10451.249, 447.053, 52851.370 25/04/27,00:23:45,11,06,1, 11.9,1,1, 2.926, 10451.276, 447.045, 52851.388 25/04/27,00:23:45,12,06,1, 11.9,1,1, 2.926, 10451.240, 447.054, 52851.410 25/04/27,00:23:45,13,06,1, 11.9,1,1, 2.926, 10451.258, 447.045, 52851.360 25/04/27,00:23:45,14,06,1, 11.9,1,1, 2.926, 10451.242, 447.029, 52851.400 25/04/27,00:23:45,15,06,1, 11.9,1,1, 2.926, 10451.259, 447.028, 52851.358 25/04/27,00:23:45,16,06,1, 11.9,1,1, 2.926, 10451.274, 447.028, 52851.417 25/04/27,00:23:45,17,06,1, 11.9,1,1, 2.926, 10451.275, 447.038, 52851.455 25/04/27,00:23:45,18,06,1, 11.9,1,1, 2.926, 10451.246, 447.004, 52851.415 25/04/27,00:23:45,19,06,1, 11.9,1,1, 2.926, 10451.254, 447.011, 52851.373 25/04/27,00:23:46,00,07,1, 11.9,1,1, 2.926, 10451.249, 447.011, 52851.373 25/04/27,00:23:46,01,07,1, 11.9,1,1, 2.926, 10451.257, 447.016, 52851.403 25/04/27,00:23:46,02,07,1, 11.9,1,1, 2.926, 10451.259, 447.021, 52851.342 25/04/27,00:23:46,03,07,1, 11.9,1,1, 2.926, 10451.223, 447.009, 52851.410 25/04/27,00:23:46,04,07,1, 11.9,1,1, 2.926, 10451.239, 447.020, 52851.391 25/04/27,00:23:46,05,07,1, 11.9,1,1, 2.926, 10451.256, 447.013, 52851.398 25/04/27,00:23:46,06,07,1, 11.9,1,1, 2.926, 10451.245, 447.018, 52851.329 25/04/27,00:23:46,07,07,1, 11.9,1,1, 2.926, 10451.253, 447.016, 52851.310 25/04/27,00:23:46,08,07,1, 11.9,1,1, 2.926, 10451.246, 447.021, 52851.388 25/04/27,00:23:46,09,07,1, 11.9,1,1, 2.926, 10451.272, 447.014, 52851.428 25/04/27,00:23:46,10,07,1, 11.9,1,1, 2.926, 10451.249, 447.011, 52851.416 25/04/27,00:23:46,11,07,1, 11.9,1,1, 2.926, 10451.266, 447.018, 52851.417 25/04/27,00:23:46,12,07,1, 11.9,1,1, 2.926, 10451.263, 447.000, 52851.415 25/04/27,00:23:46,13,07,1, 11.9,1,1, 2.926, 10451.247, 446.981, 52851.456 25/04/27,00:23:46,14,07,1, 11.9,1,1, 2.926, 10451.251, 446.996, 52851.379 25/04/27,00:23:46,15,07,1, 11.9,1,1, 2.926, 10451.244, 447.001, 52851.466 25/04/27,00:23:46,16,07,1, 11.9,1,1, 2.926, 10451.237, 446.987, 52851.436 25/04/27,00:23:46,17,07,1, 11.9,1,1, 2.926, 10451.256, 446.978, 52851.348 25/04/27,00:23:46,18,07,1, 11.9,1,1, 2.926, 10451.243, 446.978, 52851.452 25/04/27,00:23:46,19,07,1, 11.9,1,1, 2.926, 10451.234, 446.984, 52851.333 25/04/27,00:23:47,00,07,1, 11.9,1,1, 2.935, 10451.232, 446.984, 52851.333 25/04/27,00:23:47,01,07,1, 11.9,1,1, 2.935, 10451.252, 446.974, 52851.462 25/04/27,00:23:47,02,07,1, 11.9,1,1, 2.935, 10451.267, 446.987, 52851.393 25/04/27,00:23:47,03,07,1, 11.9,1,1, 2.935, 10451.238, 446.974, 52851.422 25/04/27,00:23:47,04,07,1, 11.9,1,1, 2.935, 10451.256, 446.996, 52851.440 25/04/27,00:23:47,05,07,1, 11.9,1,1, 2.935, 10451.251, 446.972, 52851.366 25/04/27,00:23:47,06,07,1, 11.9,1,1, 2.935, 10451.244, 446.998, 52851.413 25/04/27,00:23:47,07,07,1, 11.9,1,1, 2.935, 10451.226, 446.973, 52851.435 25/04/27,00:23:47,08,07,1, 11.9,1,1, 2.935, 10451.236, 446.962, 52851.379 25/04/27,00:23:47,09,07,1, 11.9,1,1, 2.935, 10451.244, 446.978, 52851.428 25/04/27,00:23:47,10,07,1, 11.9,1,1, 2.935, 10451.253, 446.973, 52851.376 25/04/27,00:23:47,11,07,1, 11.9,1,1, 2.935, 10451.265, 446.984, 52851.417 25/04/27,00:23:47,12,07,1, 11.9,1,1, 2.935, 10451.253, 446.983, 52851.445 25/04/27,00:23:47,13,07,1, 11.9,1,1, 2.935, 10451.248, 446.981, 52851.414 25/04/27,00:23:47,14,07,1, 11.9,1,1, 2.935, 10451.244, 446.992, 52851.463 25/04/27,00:23:47,15,07,1, 11.9,1,1, 2.935, 10451.236, 446.964, 52851.369 25/04/27,00:23:47,16,07,1, 11.9,1,1, 2.935, 10451.263, 446.965, 52851.273 25/04/27,00:23:47,17,07,1, 11.9,1,1, 2.935, 10451.222, 446.965, 52851.382 25/04/27,00:23:47,18,07,1, 11.9,1,1, 2.935, 10451.227, 446.958, 52851.419 25/04/27,00:23:47,19,07,1, 11.9,1,1, 2.935, 10451.253, 446.993, 52851.393 25/04/27,00:23:48,00,07,1, 11.9,1,1, 2.934, 10451.249, 446.993, 52851.393 25/04/27,00:23:48,01,07,1, 11.9,1,1, 2.934, 10451.230, 446.968, 52851.436 25/04/27,00:23:48,02,07,1, 11.9,1,1, 2.934, 10451.230, 446.969, 52851.422 25/04/27,00:23:48,03,07,1, 11.9,1,1, 2.934, 10451.205, 446.949, 52851.389 25/04/27,00:23:48,04,07,1, 11.9,1,1, 2.934, 10451.237, 446.947, 52851.377 25/04/27,00:23:48,05,07,1, 11.9,1,1, 2.934, 10451.244, 446.950, 52851.423 25/04/27,00:23:48,06,07,1, 11.9,1,1, 2.934, 10451.253, 446.957, 52851.387 25/04/27,00:23:48,07,07,1, 11.9,1,1, 2.934, 10451.240, 446.971, 52851.349 25/04/27,00:23:48,08,07,1, 11.9,1,1, 2.934, 10451.232, 446.959, 52851.405 25/04/27,00:23:48,09,07,1, 11.9,1,1, 2.934, 10451.222, 446.948, 52851.424 25/04/27,00:23:48,10,07,1, 11.9,1,1, 2.934, 10451.247, 446.946, 52851.398 25/04/27,00:23:48,11,07,1, 11.9,1,1, 2.934, 10451.236, 446.948, 52851.371 25/04/27,00:23:48,12,07,1, 11.9,1,1, 2.934, 10451.240, 446.932, 52851.397 25/04/27,00:23:48,13,07,1, 11.9,1,1, 2.934, 10451.250, 446.958, 52851.394 25/04/27,00:23:48,14,07,1, 11.9,1,1, 2.934, 10451.229, 446.948, 52851.449 25/04/27,00:23:48,15,07,1, 11.9,1,1, 2.934, 10451.263, 446.966, 52851.423 25/04/27,00:23:48,16,07,1, 11.9,1,1, 2.934, 10451.242, 446.955, 52851.376 25/04/27,00:23:48,17,07,1, 11.9,1,1, 2.934, 10451.253, 446.950, 52851.444 25/04/27,00:23:48,18,07,1, 11.9,1,1, 2.934, 10451.226, 446.941, 52851.361 25/04/27,00:23:48,19,07,1, 11.9,1,1, 2.934, 10451.237, 446.958, 52851.415 25/04/27,00:23:49,00,07,1, 11.9,1,1, 2.928, 10451.232, 446.958, 52851.415 25/04/27,00:23:49,01,07,1, 11.9,1,1, 2.928, 10451.246, 446.940, 52851.364 25/04/27,00:23:49,02,07,1, 11.9,1,1, 2.928, 10451.215, 446.929, 52851.366 25/04/27,00:23:49,03,07,1, 11.9,1,1, 2.928, 10451.256, 446.922, 52851.328 25/04/27,00:23:49,04,07,1, 11.9,1,1, 2.928, 10451.238, 446.936, 52851.384 25/04/27,00:23:49,05,07,1, 11.9,1,1, 2.928, 10451.247, 446.931, 52851.206 25/04/27,00:23:49,06,07,1, 11.9,1,1, 2.928, 10451.266, 446.935, 52851.398 25/04/27,00:23:49,07,07,1, 11.9,1,1, 2.928, 10451.263, 446.943, 52851.461 25/04/27,00:23:49,08,07,1, 11.9,1,1, 2.928, 10451.233, 446.947, 52851.427 25/04/27,00:23:49,09,07,1, 11.9,1,1, 2.928, 10451.254, 446.931, 52851.342 25/04/27,00:23:49,10,07,1, 11.9,1,1, 2.928, 10451.230, 446.939, 52851.397 25/04/27,00:23:49,11,07,1, 11.9,1,1, 2.928, 10451.240, 446.937, 52851.451 25/04/27,00:23:49,12,07,1, 11.9,1,1, 2.928, 10451.250, 446.922, 52851.425 25/04/27,00:23:49,13,07,1, 11.9,1,1, 2.928, 10451.241, 446.928, 52851.450 25/04/27,00:23:49,14,07,1, 11.9,1,1, 2.928, 10451.237, 446.925, 52851.349 25/04/27,00:23:49,15,07,1, 11.9,1,1, 2.928, 10451.265, 446.923, 52851.379 25/04/27,00:23:49,16,07,1, 11.9,1,1, 2.928, 10451.253, 446.942, 52851.398 25/04/27,00:23:49,17,07,1, 11.9,1,1, 2.928, 10451.239, 446.912, 52851.396 25/04/27,00:23:49,18,07,1, 11.9,1,1, 2.928, 10451.250, 446.951, 52851.391 25/04/27,00:23:49,19,07,1, 11.9,1,1, 2.928, 10451.262, 446.929, 52851.398 25/04/27,00:23:50,00,07,1, 11.9,1,1, 2.933, 10451.257, 446.929, 52851.398 25/04/27,00:23:50,01,07,1, 11.9,1,1, 2.933, 10451.261, 446.919, 52851.454 25/04/27,00:23:50,02,07,1, 11.9,1,1, 2.933, 10451.265, 446.919, 52851.430 25/04/27,00:23:50,03,07,1, 11.9,1,1, 2.933, 10451.273, 446.913, 52851.396 25/04/27,00:23:50,04,07,1, 11.9,1,1, 2.933, 10451.265, 446.909, 52851.459 25/04/27,00:23:50,05,07,1, 11.9,1,1, 2.933, 10451.249, 446.898, 52851.373 25/04/27,00:23:50,06,07,1, 11.9,1,1, 2.933, 10451.240, 446.919, 52851.460 25/04/27,00:23:50,07,07,1, 11.9,1,1, 2.933, 10451.265, 446.905, 52851.385 25/04/27,00:23:50,08,07,1, 11.9,1,1, 2.933, 10451.250, 446.892, 52851.412 25/04/27,00:23:50,09,07,1, 11.9,1,1, 2.933, 10451.239, 446.886, 52851.338 25/04/27,00:23:50,10,07,1, 11.9,1,1, 2.933, 10451.261, 446.904, 52851.351 25/04/27,00:23:50,11,07,1, 11.9,1,1, 2.933, 10451.252, 446.903, 52851.433 25/04/27,00:23:50,12,07,1, 11.9,1,1, 2.933, 10451.263, 446.901, 52851.394 25/04/27,00:23:50,13,07,1, 11.9,1,1, 2.933, 10451.271, 446.880, 52851.392 25/04/27,00:23:50,14,07,1, 11.9,1,1, 2.933, 10451.258, 446.908, 52851.429 25/04/27,00:23:50,15,07,1, 11.9,1,1, 2.933, 10451.264, 446.906, 52851.505 25/04/27,00:23:50,16,07,1, 11.9,1,1, 2.933, 10451.267, 446.879, 52851.428 25/04/27,00:23:50,17,07,1, 11.9,1,1, 2.933, 10451.256, 446.897, 52851.630 25/04/27,00:23:50,18,07,1, 11.9,1,1, 2.933, 10451.295, 446.897, 52851.404 25/04/27,00:23:50,19,07,1, 11.9,1,1, 2.933, 10451.240, 446.894, 52851.418 25/04/27,00:23:51,00,07,1, 11.9,1,1, 2.930, 10451.232, 446.894, 52851.418 25/04/27,00:23:51,01,07,1, 11.9,1,1, 2.930, 10451.266, 446.870, 52851.450 25/04/27,00:23:51,02,07,1, 11.9,1,1, 2.930, 10451.244, 446.923, 52851.496 25/04/27,00:23:51,03,07,1, 11.9,1,1, 2.930, 10451.268, 446.910, 52851.471 25/04/27,00:23:51,04,07,1, 11.9,1,1, 2.930, 10451.273, 446.906, 52851.407 25/04/27,00:23:51,05,07,1, 11.9,1,1, 2.930, 10451.282, 446.887, 52851.460 25/04/27,00:23:51,06,07,1, 11.9,1,1, 2.930, 10451.293, 446.894, 52851.386 25/04/27,00:23:51,07,07,1, 11.9,1,1, 2.930, 10451.257, 446.899, 52851.479 25/04/27,00:23:51,08,07,1, 11.9,1,1, 2.930, 10451.269, 446.898, 52851.428 25/04/27,00:23:51,09,07,1, 11.9,1,1, 2.930, 10451.268, 446.883, 52851.475 25/04/27,00:23:51,10,07,1, 11.9,1,1, 2.930, 10451.293, 446.888, 52851.446 25/04/27,00:23:51,11,07,1, 11.9,1,1, 2.930, 10451.258, 446.882, 52851.421 25/04/27,00:23:51,12,07,1, 11.9,1,1, 2.930, 10451.248, 446.885, 52851.382 25/04/27,00:23:51,13,07,1, 11.9,1,1, 2.930, 10451.260, 446.855, 52851.399 25/04/27,00:23:51,14,07,1, 11.9,1,1, 2.930, 10451.263, 446.852, 52851.458 25/04/27,00:23:51,15,07,1, 11.9,1,1, 2.930, 10451.296, 446.881, 52851.462 25/04/27,00:23:51,16,07,1, 11.9,1,1, 2.930, 10451.270, 446.867, 52851.461 25/04/27,00:23:51,17,07,1, 11.9,1,1, 2.930, 10451.291, 446.900, 52851.416 25/04/27,00:23:51,18,07,1, 11.9,1,1, 2.930, 10451.277, 446.861, 52851.336 25/04/27,00:23:51,19,07,1, 11.9,1,1, 2.930, 10451.273, 446.865, 52851.400 25/04/27,00:23:52,00,07,1, 11.9,1,1, 2.933, 10451.266, 446.865, 52851.400 25/04/27,00:23:52,01,07,1, 11.9,1,1, 2.933, 10451.268, 446.895, 52851.494 25/04/27,00:23:52,02,07,1, 11.9,1,1, 2.933, 10451.292, 446.876, 52851.487 25/04/27,00:23:52,03,07,1, 11.9,1,1, 2.933, 10451.287, 446.857, 52851.450 25/04/27,00:23:52,04,07,1, 11.9,1,1, 2.933, 10451.289, 446.868, 52851.465 25/04/27,00:23:52,05,07,1, 11.9,1,1, 2.933, 10451.286, 446.873, 52851.446 25/04/27,00:23:52,06,07,1, 11.9,1,1, 2.933, 10451.250, 446.871, 52851.428 25/04/27,00:23:52,07,07,1, 11.9,1,1, 2.933, 10451.272, 446.866, 52851.542 25/04/27,00:23:52,08,07,1, 11.9,1,1, 2.933, 10451.279, 446.855, 52851.440 25/04/27,00:23:52,09,07,1, 11.9,1,1, 2.933, 10451.269, 446.857, 52851.454 25/04/27,00:23:52,10,07,1, 11.9,1,1, 2.933, 10451.254, 446.864, 52851.457 25/04/27,00:23:52,11,07,1, 11.9,1,1, 2.933, 10451.275, 446.884, 52851.508 25/04/27,00:23:52,12,07,1, 11.9,1,1, 2.933, 10451.268, 446.845, 52851.479 25/04/27,00:23:52,13,07,1, 11.9,1,1, 2.933, 10451.266, 446.863, 52851.471 25/04/27,00:23:52,14,07,1, 11.9,1,1, 2.933, 10451.268, 446.868, 52851.448 25/04/27,00:23:52,15,07,1, 11.9,1,1, 2.933, 10451.284, 446.876, 52851.391 25/04/27,00:23:52,16,07,1, 11.9,1,1, 2.933, 10451.305, 446.867, 52851.470 25/04/27,00:23:52,17,07,1, 11.9,1,1, 2.933, 10451.232, 446.877, 52851.456 25/04/27,00:23:52,18,07,1, 11.9,1,1, 2.933, 10451.293, 446.858, 52851.363 25/04/27,00:23:52,19,07,1, 11.9,1,1, 2.933, 10451.251, 446.867, 52851.533 25/04/27,00:23:53,00,07,1, 11.9,1,1, 2.933, 10451.249, 446.867, 52851.533 25/04/27,00:23:53,01,07,1, 11.9,1,1, 2.933, 10451.256, 446.867, 52851.429 25/04/27,00:23:53,02,07,1, 11.9,1,1, 2.933, 10451.247, 446.871, 52851.450 25/04/27,00:23:53,03,07,1, 11.9,1,1, 2.933, 10451.286, 446.846, 52851.456 25/04/27,00:23:53,04,07,1, 11.9,1,1, 2.933, 10451.275, 446.833, 52851.434 25/04/27,00:23:53,05,07,1, 11.9,1,1, 2.933, 10451.284, 446.832, 52851.484 25/04/27,00:23:53,06,07,1, 11.9,1,1, 2.933, 10451.261, 446.851, 52851.506 25/04/27,00:23:53,07,07,1, 11.9,1,1, 2.933, 10451.280, 446.825, 52851.485 25/04/27,00:23:53,08,07,1, 11.9,1,1, 2.933, 10451.297, 446.833, 52851.414 25/04/27,00:23:53,09,07,1, 11.9,1,1, 2.933, 10451.298, 446.862, 52851.543 25/04/27,00:23:53,10,07,1, 11.9,1,1, 2.933, 10451.277, 446.842, 52851.448 25/04/27,00:23:53,11,07,1, 11.9,1,1, 2.933, 10451.274, 446.826, 52851.411 25/04/27,00:23:53,12,07,1, 11.9,1,1, 2.933, 10451.278, 446.830, 52851.506 25/04/27,00:23:53,13,07,1, 11.9,1,1, 2.933, 10451.298, 446.825, 52851.483 25/04/27,00:23:53,14,07,1, 11.9,1,1, 2.933, 10451.280, 446.823, 52851.487 25/04/27,00:23:53,15,07,1, 11.9,1,1, 2.933, 10451.255, 446.825, 52851.413 25/04/27,00:23:53,16,07,1, 11.9,1,1, 2.933, 10451.315, 446.812, 52851.365 25/04/27,00:23:53,17,07,1, 11.9,1,1, 2.933, 10451.285, 446.836, 52851.459 25/04/27,00:23:53,18,07,1, 11.9,1,1, 2.933, 10451.270, 446.832, 52851.467 25/04/27,00:23:53,19,07,1, 11.9,1,1, 2.933, 10451.309, 446.842, 52851.446 25/04/27,00:23:54,00,07,1, 11.8,1,1, 2.930, 10451.307, 446.842, 52851.446 25/04/27,00:23:54,01,07,1, 11.8,1,1, 2.930, 10451.267, 446.825, 52851.459 25/04/27,00:23:54,02,07,1, 11.8,1,1, 2.930, 10451.279, 446.819, 52851.440 25/04/27,00:23:54,03,07,1, 11.8,1,1, 2.930, 10451.281, 446.838, 52851.523 25/04/27,00:23:54,04,07,1, 11.8,1,1, 2.930, 10451.275, 446.823, 52851.472 25/04/27,00:23:54,05,07,1, 11.8,1,1, 2.930, 10451.296, 446.812, 52851.430 25/04/27,00:23:54,06,07,1, 11.8,1,1, 2.930, 10451.277, 446.825, 52851.507 25/04/27,00:23:54,07,07,1, 11.8,1,1, 2.930, 10451.288, 446.807, 52851.459 25/04/27,00:23:54,08,07,1, 11.8,1,1, 2.930, 10451.283, 446.808, 52851.476 25/04/27,00:23:54,09,07,1, 11.8,1,1, 2.930, 10451.259, 446.823, 52851.515 25/04/27,00:23:54,10,07,1, 11.8,1,1, 2.930, 10451.311, 446.828, 52851.474 25/04/27,00:23:54,11,07,1, 11.8,1,1, 2.930, 10451.297, 446.824, 52851.475 25/04/27,00:23:54,12,07,1, 11.8,1,1, 2.930, 10451.303, 446.831, 52851.451 25/04/27,00:23:54,13,07,1, 11.8,1,1, 2.930, 10451.322, 446.834, 52851.548 25/04/27,00:23:54,14,07,1, 11.8,1,1, 2.930, 10451.289, 446.808, 52851.503 25/04/27,00:23:54,15,07,1, 11.8,1,1, 2.930, 10451.310, 446.793, 52851.512 25/04/27,00:23:54,16,07,1, 11.8,1,1, 2.930, 10451.307, 446.795, 52851.467 25/04/27,00:23:54,17,07,1, 11.8,1,1, 2.930, 10451.296, 446.806, 52851.503 25/04/27,00:23:54,18,07,1, 11.8,1,1, 2.930, 10451.315, 446.814, 52851.425 25/04/27,00:23:54,19,07,1, 11.8,1,1, 2.930, 10451.306, 446.821, 52851.451 25/04/27,00:23:55,00,07,1, 11.9,1,1, 2.931, 10451.299, 446.821, 52851.451 25/04/27,00:23:55,01,07,1, 11.9,1,1, 2.931, 10451.287, 446.795, 52851.434 25/04/27,00:23:55,02,07,1, 11.9,1,1, 2.931, 10451.312, 446.787, 52851.492 25/04/27,00:23:55,03,07,1, 11.9,1,1, 2.931, 10451.304, 446.782, 52851.524 25/04/27,00:23:55,04,07,1, 11.9,1,1, 2.931, 10451.311, 446.775, 52851.448 25/04/27,00:23:55,05,07,1, 11.9,1,1, 2.931, 10451.272, 446.789, 52851.453 25/04/27,00:23:55,06,07,1, 11.9,1,1, 2.931, 10451.344, 446.786, 52851.494 25/04/27,00:23:55,07,07,1, 11.9,1,1, 2.931, 10451.316, 446.802, 52851.508 25/04/27,00:23:55,08,07,1, 11.9,1,1, 2.931, 10451.284, 446.796, 52851.528 25/04/27,00:23:55,09,07,1, 11.9,1,1, 2.931, 10451.313, 446.793, 52851.466 25/04/27,00:23:55,10,07,1, 11.9,1,1, 2.931, 10451.267, 446.788, 52851.518 25/04/27,00:23:55,11,07,1, 11.9,1,1, 2.931, 10451.258, 446.764, 52851.561 25/04/27,00:23:55,12,07,1, 11.9,1,1, 2.931, 10451.290, 446.784, 52851.534 25/04/27,00:23:55,13,07,1, 11.9,1,1, 2.931, 10451.292, 446.781, 52851.570 25/04/27,00:23:55,14,07,1, 11.9,1,1, 2.931, 10451.330, 446.776, 52851.512 25/04/27,00:23:55,15,07,1, 11.9,1,1, 2.931, 10451.312, 446.787, 52851.497 25/04/27,00:23:55,16,07,1, 11.9,1,1, 2.931, 10451.343, 446.771, 52851.266 25/04/27,00:23:55,17,07,1, 11.9,1,1, 2.931, 10451.285, 446.799, 52851.470 25/04/27,00:23:55,18,07,1, 11.9,1,1, 2.931, 10451.302, 446.771, 52851.506 25/04/27,00:23:55,19,07,1, 11.9,1,1, 2.931, 10451.302, 446.785, 52851.531 25/04/27,00:23:56,00,06,1, 11.9,1,1, 2.929, 10451.299, 446.785, 52851.531 25/04/27,00:23:56,01,06,1, 11.9,1,1, 2.929, 10451.316, 446.759, 52851.481 25/04/27,00:23:56,02,06,1, 11.9,1,1, 2.929, 10451.306, 446.767, 52851.521 25/04/27,00:23:56,03,06,1, 11.9,1,1, 2.929, 10451.325, 446.767, 52851.498 25/04/27,00:23:56,04,06,1, 11.9,1,1, 2.929, 10451.316, 446.791, 52851.452 25/04/27,00:23:56,05,06,1, 11.9,1,1, 2.929, 10451.347, 446.779, 52851.522 25/04/27,00:23:56,06,06,1, 11.9,1,1, 2.929, 10451.347, 446.767, 52851.463 25/04/27,00:23:56,07,06,1, 11.9,1,1, 2.929, 10451.321, 446.763, 52851.523 25/04/27,00:23:56,08,06,1, 11.9,1,1, 2.929, 10451.312, 446.767, 52851.467 25/04/27,00:23:56,09,06,1, 11.9,1,1, 2.929, 10451.321, 446.774, 52851.566 25/04/27,00:23:56,10,06,1, 11.9,1,1, 2.929, 10451.306, 446.790, 52851.535 25/04/27,00:23:56,11,06,1, 11.9,1,1, 2.929, 10451.320, 446.758, 52851.501 25/04/27,00:23:56,12,06,1, 11.9,1,1, 2.929, 10451.318, 446.760, 52851.488 25/04/27,00:23:56,13,06,1, 11.9,1,1, 2.929, 10451.320, 446.761, 52851.534 25/04/27,00:23:56,14,06,1, 11.9,1,1, 2.929, 10451.326, 446.757, 52851.480 25/04/27,00:23:56,15,06,1, 11.9,1,1, 2.929, 10451.317, 446.727, 52851.566 25/04/27,00:23:56,16,06,1, 11.9,1,1, 2.929, 10451.329, 446.754, 52851.455 25/04/27,00:23:56,17,06,1, 11.9,1,1, 2.929, 10451.322, 446.751, 52851.497 25/04/27,00:23:56,18,06,1, 11.9,1,1, 2.929, 10451.328, 446.764, 52851.498 25/04/27,00:23:56,19,06,1, 11.9,1,1, 2.929, 10451.331, 446.748, 52851.498 25/04/27,00:23:57,00,06,1, 12.0,1,1, 2.935, 10451.324, 446.748, 52851.498 25/04/27,00:23:57,01,06,1, 12.0,1,1, 2.935, 10451.344, 446.741, 52851.493 25/04/27,00:23:57,02,06,1, 12.0,1,1, 2.935, 10451.352, 446.772, 52851.762 25/04/27,00:23:57,03,06,1, 12.0,1,1, 2.935, 10451.322, 446.775, 52851.835 25/04/27,00:23:57,04,06,1, 12.0,1,1, 2.935, 10451.337, 446.769, 52851.778 25/04/27,00:23:57,05,06,1, 12.0,1,1, 2.935, 10451.351, 446.752, 52851.788 25/04/27,00:23:57,06,06,1, 12.0,1,1, 2.935, 10451.339, 446.750, 52851.791 25/04/27,00:23:57,07,06,1, 12.0,1,1, 2.935, 10451.352, 446.769, 52851.776 25/04/27,00:23:57,08,06,1, 12.0,1,1, 2.935, 10451.358, 446.765, 52851.829 25/04/27,00:23:57,09,06,1, 12.0,1,1, 2.935, 10451.370, 446.755, 52851.755 25/04/27,00:23:57,10,06,1, 12.0,1,1, 2.935, 10451.366, 446.756, 52851.758 25/04/27,00:23:57,11,06,1, 12.0,1,1, 2.935, 10451.358, 446.782, 52851.743 25/04/27,00:23:57,12,06,1, 12.0,1,1, 2.935, 10451.356, 446.767, 52851.827 25/04/27,00:23:57,13,06,1, 12.0,1,1, 2.935, 10451.346, 446.751, 52851.750 25/04/27,00:23:57,14,06,1, 12.0,1,1, 2.935, 10451.362, 446.754, 52851.781 25/04/27,00:23:57,15,06,1, 12.0,1,1, 2.935, 10451.358, 446.754, 52851.775 25/04/27,00:23:57,16,06,1, 12.0,1,1, 2.935, 10451.360, 446.745, 52851.776 25/04/27,00:23:57,17,06,1, 12.0,1,1, 2.935, 10451.361, 446.742, 52851.736 25/04/27,00:23:57,18,06,1, 12.0,1,1, 2.935, 10451.362, 446.750, 52851.787 25/04/27,00:23:57,19,06,1, 12.0,1,1, 2.935, 10451.349, 446.741, 52851.804 25/04/27,00:23:58,00,07,1, 11.9,1,1, 2.932, 10451.341, 446.741, 52851.804 25/04/27,00:23:58,01,07,1, 11.9,1,1, 2.932, 10451.361, 446.729, 52851.813 25/04/27,00:23:58,02,07,1, 11.9,1,1, 2.932, 10451.353, 446.747, 52851.782 25/04/27,00:23:58,03,07,1, 11.9,1,1, 2.932, 10451.356, 446.732, 52851.776 25/04/27,00:23:58,04,07,1, 11.9,1,1, 2.932, 10451.368, 446.726, 52851.764 25/04/27,00:23:58,05,07,1, 11.9,1,1, 2.932, 10451.356, 446.730, 52851.816 25/04/27,00:23:58,06,07,1, 11.9,1,1, 2.932, 10451.349, 446.733, 52851.854 25/04/27,00:23:58,07,07,1, 11.9,1,1, 2.932, 10451.380, 446.724, 52851.818 25/04/27,00:23:58,08,07,1, 11.9,1,1, 2.932, 10451.368, 446.705, 52851.763 25/04/27,00:23:58,09,07,1, 11.9,1,1, 2.932, 10451.346, 446.717, 52851.835 25/04/27,00:23:58,10,07,1, 11.9,1,1, 2.932, 10451.348, 446.719, 52851.800 25/04/27,00:23:58,11,07,1, 11.9,1,1, 2.932, 10451.374, 446.710, 52851.731 25/04/27,00:23:58,12,07,1, 11.9,1,1, 2.932, 10451.361, 446.713, 52851.765 25/04/27,00:23:58,13,07,1, 11.9,1,1, 2.932, 10451.356, 446.730, 52851.863 25/04/27,00:23:58,14,07,1, 11.9,1,1, 2.932, 10451.371, 446.699, 52851.818 25/04/27,00:23:58,15,07,1, 11.9,1,1, 2.932, 10451.360, 446.717, 52851.807 25/04/27,00:23:58,16,07,1, 11.9,1,1, 2.932, 10451.383, 446.695, 52851.799 25/04/27,00:23:58,17,07,1, 11.9,1,1, 2.932, 10451.388, 446.709, 52851.796 25/04/27,00:23:58,18,07,1, 11.9,1,1, 2.932, 10451.356, 446.731, 52851.849 25/04/27,00:23:58,19,07,1, 11.9,1,1, 2.932, 10451.347, 446.710, 52851.802 25/04/27,00:23:59,00,06,1, 11.9,1,1, 2.933, 10451.341, 446.710, 52851.802 25/04/27,00:23:59,01,06,1, 11.9,1,1, 2.933, 10451.356, 446.718, 52851.852 25/04/27,00:23:59,02,06,1, 11.9,1,1, 2.933, 10451.352, 446.704, 52851.842 25/04/27,00:23:59,03,06,1, 11.9,1,1, 2.933, 10451.386, 446.689, 52851.788 25/04/27,00:23:59,04,06,1, 11.9,1,1, 2.933, 10451.377, 446.690, 52851.843 25/04/27,00:23:59,05,06,1, 11.9,1,1, 2.933, 10451.386, 446.695, 52851.870 25/04/27,00:23:59,06,06,1, 11.9,1,1, 2.933, 10451.386, 446.688, 52851.806 25/04/27,00:23:59,07,06,1, 11.9,1,1, 2.933, 10451.376, 446.697, 52851.836 25/04/27,00:23:59,08,06,1, 11.9,1,1, 2.933, 10451.378, 446.701, 52851.818 25/04/27,00:23:59,09,06,1, 11.9,1,1, 2.933, 10451.379, 446.691, 52851.909 25/04/27,00:23:59,10,06,1, 11.9,1,1, 2.933, 10451.394, 446.691, 52851.894 25/04/27,00:23:59,11,06,1, 11.9,1,1, 2.933, 10451.385, 446.679, 52851.784 25/04/27,00:23:59,12,06,1, 11.9,1,1, 2.933, 10451.419, 446.669, 52851.901 25/04/27,00:23:59,13,06,1, 11.9,1,1, 2.933, 10451.357, 446.681, 52851.842 25/04/27,00:23:59,14,06,1, 11.9,1,1, 2.933, 10451.376, 446.700, 52851.931 25/04/27,00:23:59,15,06,1, 11.9,1,1, 2.933, 10451.399, 446.673, 52851.795 25/04/27,00:23:59,16,06,1, 11.9,1,1, 2.933, 10451.390, 446.662, 52851.832 25/04/27,00:23:59,17,06,1, 11.9,1,1, 2.933, 10451.400, 446.688, 52851.806 25/04/27,00:23:59,18,06,1, 11.9,1,1, 2.933, 10451.392, 446.683, 52851.860 25/04/27,00:23:59,19,06,1, 11.9,1,1, 2.933, 10451.375, 446.671, 52851.849 25/04/27,00:24:00,00,06,1, 11.9,1,1, 2.931, 10451.374, 446.671, 52851.849 25/04/27,00:24:00,01,06,1, 11.9,1,1, 2.931, 10451.398, 446.662, 52851.878 25/04/27,00:24:00,02,06,1, 11.9,1,1, 2.931, 10451.390, 446.658, 52851.619 25/04/27,00:24:00,03,06,1, 11.9,1,1, 2.931, 10451.398, 446.637, 52851.563 25/04/27,00:24:00,04,06,1, 11.9,1,1, 2.931, 10451.399, 446.643, 52851.600 25/04/27,00:24:00,05,06,1, 11.9,1,1, 2.931, 10451.403, 446.632, 52851.548 25/04/27,00:24:00,06,06,1, 11.9,1,1, 2.931, 10451.376, 446.639, 52851.577 25/04/27,00:24:00,07,06,1, 11.9,1,1, 2.931, 10451.371, 446.611, 52851.623 25/04/27,00:24:00,08,06,1, 11.9,1,1, 2.931, 10451.397, 446.634, 52851.565 25/04/27,00:24:00,09,06,1, 11.9,1,1, 2.931, 10451.383, 446.635, 52851.564 25/04/27,00:24:00,10,06,1, 11.9,1,1, 2.931, 10451.404, 446.656, 52851.617 25/04/27,00:24:00,11,06,1, 11.9,1,1, 2.931, 10451.413, 446.637, 52851.581 25/04/27,00:24:00,12,06,1, 11.9,1,1, 2.931, 10451.414, 446.617, 52851.591 25/04/27,00:24:00,13,06,1, 11.9,1,1, 2.931, 10451.406, 446.642, 52851.593 25/04/27,00:24:00,14,06,1, 11.9,1,1, 2.931, 10451.399, 446.645, 52851.632 25/04/27,00:24:00,15,06,1, 11.9,1,1, 2.931, 10451.387, 446.633, 52851.608 25/04/27,00:24:00,16,06,1, 11.9,1,1, 2.931, 10451.407, 446.653, 52851.619 25/04/27,00:24:00,17,06,1, 11.9,1,1, 2.931, 10451.415, 446.634, 52851.672 25/04/27,00:24:00,18,06,1, 11.9,1,1, 2.931, 10451.403, 446.654, 52851.716 25/04/27,00:24:00,19,06,1, 11.9,1,1, 2.931, 10451.418, 446.658, 52851.600 25/04/27,00:24:01,00,07,1, 11.9,1,1, 2.928, 10451.416, 446.658, 52851.600 25/04/27,00:24:01,01,07,1, 11.9,1,1, 2.928, 10451.371, 446.625, 52851.420 25/04/27,00:24:01,02,07,1, 11.9,1,1, 2.928, 10451.377, 446.653, 52851.644 25/04/27,00:24:01,03,07,1, 11.9,1,1, 2.928, 10451.399, 446.633, 52851.650 25/04/27,00:24:01,04,07,1, 11.9,1,1, 2.928, 10451.405, 446.653, 52851.663 25/04/27,00:24:01,05,07,1, 11.9,1,1, 2.928, 10451.386, 446.658, 52851.647 25/04/27,00:24:01,06,07,1, 11.9,1,1, 2.928, 10451.379, 446.632, 52851.659 25/04/27,00:24:01,07,07,1, 11.9,1,1, 2.928, 10451.383, 446.671, 52851.695 25/04/27,00:24:01,08,07,1, 11.9,1,1, 2.928, 10451.408, 446.620, 52851.598 25/04/27,00:24:01,09,07,1, 11.9,1,1, 2.928, 10451.404, 446.643, 52851.587 25/04/27,00:24:01,10,07,1, 11.9,1,1, 2.928, 10451.393, 446.624, 52851.638 25/04/27,00:24:01,11,07,1, 11.9,1,1, 2.928, 10451.393, 446.611, 52851.596 25/04/27,00:24:01,12,07,1, 11.9,1,1, 2.928, 10451.427, 446.605, 52851.628 25/04/27,00:24:01,13,07,1, 11.9,1,1, 2.928, 10451.433, 446.633, 52851.662 25/04/27,00:24:01,14,07,1, 11.9,1,1, 2.928, 10451.440, 446.640, 52851.618 25/04/27,00:24:01,15,07,1, 11.9,1,1, 2.928, 10451.420, 446.603, 52851.635 25/04/27,00:24:01,16,07,1, 11.9,1,1, 2.928, 10451.427, 446.598, 52851.608 25/04/27,00:24:01,17,07,1, 11.9,1,1, 2.928, 10451.434, 446.602, 52851.596 25/04/27,00:24:01,18,07,1, 11.9,1,1, 2.928, 10451.436, 446.606, 52851.635 25/04/27,00:24:01,19,07,1, 11.9,1,1, 2.928, 10451.406, 446.619, 52851.709 25/04/27,00:24:02,00,06,1, 11.9,1,1, 2.933, 10451.399, 446.619, 52851.709 25/04/27,00:24:02,01,06,1, 11.9,1,1, 2.933, 10451.415, 446.627, 52851.684 25/04/27,00:24:02,02,06,1, 11.9,1,1, 2.933, 10451.417, 446.601, 52851.700 25/04/27,00:24:02,03,06,1, 11.9,1,1, 2.933, 10451.411, 446.618, 52851.653 25/04/27,00:24:02,04,06,1, 11.9,1,1, 2.933, 10451.420, 446.605, 52851.636 25/04/27,00:24:02,05,06,1, 11.9,1,1, 2.933, 10451.419, 446.607, 52851.673 25/04/27,00:24:02,06,06,1, 11.9,1,1, 2.933, 10451.420, 446.598, 52851.736 25/04/27,00:24:02,07,06,1, 11.9,1,1, 2.933, 10451.431, 446.618, 52851.653 25/04/27,00:24:02,08,06,1, 11.9,1,1, 2.933, 10451.445, 446.612, 52851.694 25/04/27,00:24:02,09,06,1, 11.9,1,1, 2.933, 10451.446, 446.622, 52851.678 25/04/27,00:24:02,10,06,1, 11.9,1,1, 2.933, 10451.456, 446.617, 52851.660 25/04/27,00:24:02,11,06,1, 11.9,1,1, 2.933, 10451.445, 446.588, 52851.701 25/04/27,00:24:02,12,06,1, 11.9,1,1, 2.933, 10451.428, 446.608, 52851.639 25/04/27,00:24:02,13,06,1, 11.9,1,1, 2.933, 10451.444, 446.583, 52851.694 25/04/27,00:24:02,14,06,1, 11.9,1,1, 2.933, 10451.414, 446.581, 52851.653 25/04/27,00:24:02,15,06,1, 11.9,1,1, 2.933, 10451.434, 446.592, 52851.671 25/04/27,00:24:02,16,06,1, 11.9,1,1, 2.933, 10451.451, 446.577, 52851.637 25/04/27,00:24:02,17,06,1, 11.9,1,1, 2.933, 10451.462, 446.600, 52851.642 25/04/27,00:24:02,18,06,1, 11.9,1,1, 2.933, 10451.426, 446.612, 52851.677 25/04/27,00:24:02,19,06,1, 11.9,1,1, 2.933, 10451.447, 446.594, 52851.659 25/04/27,00:24:03,00,06,1, 11.9,1,1, 2.931, 10451.441, 446.594, 52851.659 25/04/27,00:24:03,01,06,1, 11.9,1,1, 2.931, 10451.442, 446.604, 52851.672 25/04/27,00:24:03,02,06,1, 11.9,1,1, 2.931, 10451.476, 446.584, 52851.586 25/04/27,00:24:03,03,06,1, 11.9,1,1, 2.931, 10451.446, 446.576, 52851.705 25/04/27,00:24:03,04,06,1, 11.9,1,1, 2.931, 10451.452, 446.618, 52851.724 25/04/27,00:24:03,05,06,1, 11.9,1,1, 2.931, 10451.473, 446.586, 52851.606 25/04/27,00:24:03,06,06,1, 11.9,1,1, 2.931, 10451.444, 446.589, 52851.706 25/04/27,00:24:03,07,06,1, 11.9,1,1, 2.931, 10451.425, 446.614, 52851.704 25/04/27,00:24:03,08,06,1, 11.9,1,1, 2.931, 10451.458, 446.580, 52851.670 25/04/27,00:24:03,09,06,1, 11.9,1,1, 2.931, 10451.443, 446.570, 52851.610 25/04/27,00:24:03,10,06,1, 11.9,1,1, 2.931, 10451.465, 446.581, 52851.674 25/04/27,00:24:03,11,06,1, 11.9,1,1, 2.931, 10451.452, 446.580, 52851.698 25/04/27,00:24:03,12,06,1, 11.9,1,1, 2.931, 10451.466, 446.610, 52851.710 25/04/27,00:24:03,13,06,1, 11.9,1,1, 2.931, 10451.469, 446.577, 52851.619 25/04/27,00:24:03,14,06,1, 11.9,1,1, 2.931, 10451.442, 446.617, 52851.674 25/04/27,00:24:03,15,06,1, 11.9,1,1, 2.931, 10451.463, 446.607, 52851.731 25/04/27,00:24:03,16,06,1, 11.9,1,1, 2.931, 10451.459, 446.583, 52851.672 25/04/27,00:24:03,17,06,1, 11.9,1,1, 2.931, 10451.454, 446.593, 52851.724 25/04/27,00:24:03,18,06,1, 11.9,1,1, 2.931, 10451.491, 446.572, 52851.448 25/04/27,00:24:03,19,06,1, 11.9,1,1, 2.931, 10451.468, 446.580, 52851.645 25/04/27,00:24:04,00,07,1, 11.9,1,1, 2.932, 10451.466, 446.580, 52851.645 25/04/27,00:24:04,01,07,1, 11.9,1,1, 2.932, 10451.463, 446.602, 52851.668 25/04/27,00:24:04,02,07,1, 11.9,1,1, 2.932, 10451.462, 446.560, 52851.646 25/04/27,00:24:04,03,07,1, 11.9,1,1, 2.932, 10451.479, 446.553, 52851.707 25/04/27,00:24:04,04,07,1, 11.9,1,1, 2.932, 10451.439, 446.574, 52851.738 25/04/27,00:24:04,05,07,1, 11.9,1,1, 2.932, 10451.467, 446.556, 52851.711 25/04/27,00:24:04,06,07,1, 11.9,1,1, 2.932, 10451.469, 446.573, 52851.694 25/04/27,00:24:04,07,07,1, 11.9,1,1, 2.932, 10451.477, 446.592, 52851.676 25/04/27,00:24:04,08,07,1, 11.9,1,1, 2.932, 10451.462, 446.595, 52851.746 25/04/27,00:24:04,09,07,1, 11.9,1,1, 2.932, 10451.483, 446.582, 52851.638 25/04/27,00:24:04,10,07,1, 11.9,1,1, 2.932, 10451.472, 446.579, 52851.716 25/04/27,00:24:04,11,07,1, 11.9,1,1, 2.932, 10451.470, 446.595, 52851.725 25/04/27,00:24:04,12,07,1, 11.9,1,1, 2.932, 10451.470, 446.556, 52851.640 25/04/27,00:24:04,13,07,1, 11.9,1,1, 2.932, 10451.458, 446.569, 52851.718 25/04/27,00:24:04,14,07,1, 11.9,1,1, 2.932, 10451.484, 446.569, 52851.733 25/04/27,00:24:04,15,07,1, 11.9,1,1, 2.932, 10451.482, 446.567, 52851.679 25/04/27,00:24:04,16,07,1, 11.9,1,1, 2.932, 10451.492, 446.572, 52851.642 25/04/27,00:24:04,17,07,1, 11.9,1,1, 2.932, 10451.490, 446.573, 52851.731 25/04/27,00:24:04,18,07,1, 11.9,1,1, 2.932, 10451.455, 446.559, 52851.666 25/04/27,00:24:04,19,07,1, 11.9,1,1, 2.932, 10451.448, 446.580, 52851.711 25/04/27,00:24:05,00,07,1, 11.9,1,1, 2.934, 10451.441, 446.580, 52851.711 25/04/27,00:24:05,01,07,1, 11.9,1,1, 2.934, 10451.474, 446.543, 52851.723 25/04/27,00:24:05,02,07,1, 11.9,1,1, 2.934, 10451.479, 446.556, 52851.692 25/04/27,00:24:05,03,07,1, 11.9,1,1, 2.934, 10451.474, 446.566, 52851.655 25/04/27,00:24:05,04,07,1, 11.9,1,1, 2.934, 10451.475, 446.581, 52851.732 25/04/27,00:24:05,05,07,1, 11.9,1,1, 2.934, 10451.484, 446.538, 52851.741 25/04/27,00:24:05,06,07,1, 11.9,1,1, 2.934, 10451.473, 446.554, 52851.707 25/04/27,00:24:05,07,07,1, 11.9,1,1, 2.934, 10451.473, 446.570, 52851.797 25/04/27,00:24:05,08,07,1, 11.9,1,1, 2.934, 10451.494, 446.567, 52851.685 25/04/27,00:24:05,09,07,1, 11.9,1,1, 2.934, 10451.505, 446.537, 52851.702 25/04/27,00:24:05,10,07,1, 11.9,1,1, 2.934, 10451.473, 446.575, 52851.799 25/04/27,00:24:05,11,07,1, 11.9,1,1, 2.934, 10451.496, 446.573, 52851.734 25/04/27,00:24:05,12,07,1, 11.9,1,1, 2.934, 10451.497, 446.547, 52851.711 25/04/27,00:24:05,13,07,1, 11.9,1,1, 2.934, 10451.497, 446.549, 52851.712 25/04/27,00:24:05,14,07,1, 11.9,1,1, 2.934, 10451.498, 446.553, 52851.672 25/04/27,00:24:05,15,07,1, 11.9,1,1, 2.934, 10451.497, 446.549, 52851.719 25/04/27,00:24:05,16,07,1, 11.9,1,1, 2.934, 10451.515, 446.539, 52851.793 25/04/27,00:24:05,17,07,1, 11.9,1,1, 2.934, 10451.483, 446.534, 52851.766 25/04/27,00:24:05,18,07,1, 11.9,1,1, 2.934, 10451.498, 446.544, 52851.746 25/04/27,00:24:05,19,07,1, 11.9,1,1, 2.934, 10451.504, 446.552, 52851.666 25/04/27,00:24:06,00,06,1, 12.0,1,1, 2.932, 10451.499, 446.552, 52851.666 25/04/27,00:24:06,01,06,1, 12.0,1,1, 2.932, 10451.490, 446.542, 52851.693 25/04/27,00:24:06,02,06,1, 12.0,1,1, 2.932, 10451.468, 446.527, 52851.648 25/04/27,00:24:06,03,06,1, 12.0,1,1, 2.932, 10451.478, 446.530, 52851.760 25/04/27,00:24:06,04,06,1, 12.0,1,1, 2.932, 10451.481, 446.528, 52851.682 25/04/27,00:24:06,05,06,1, 12.0,1,1, 2.932, 10451.460, 446.539, 52851.709 25/04/27,00:24:06,06,06,1, 12.0,1,1, 2.932, 10451.490, 446.544, 52851.741 25/04/27,00:24:06,07,06,1, 12.0,1,1, 2.932, 10451.496, 446.567, 52851.759 25/04/27,00:24:06,08,06,1, 12.0,1,1, 2.932, 10451.476, 446.555, 52851.707 25/04/27,00:24:06,09,06,1, 12.0,1,1, 2.932, 10451.491, 446.529, 52851.746 25/04/27,00:24:06,10,06,1, 12.0,1,1, 2.932, 10451.483, 446.532, 52851.717 25/04/27,00:24:06,11,06,1, 12.0,1,1, 2.932, 10451.482, 446.543, 52851.756 25/04/27,00:24:06,12,06,1, 12.0,1,1, 2.932, 10451.478, 446.528, 52851.749 25/04/27,00:24:06,13,06,1, 12.0,1,1, 2.932, 10451.502, 446.515, 52851.714 25/04/27,00:24:06,14,06,1, 12.0,1,1, 2.932, 10451.512, 446.521, 52851.799 25/04/27,00:24:06,15,06,1, 12.0,1,1, 2.932, 10451.460, 446.515, 52851.770 25/04/27,00:24:06,16,06,1, 12.0,1,1, 2.932, 10451.511, 446.522, 52851.741 25/04/27,00:24:06,17,06,1, 12.0,1,1, 2.932, 10451.493, 446.518, 52851.809 25/04/27,00:24:06,18,06,1, 12.0,1,1, 2.932, 10451.501, 446.482, 52851.713 25/04/27,00:24:06,19,06,1, 12.0,1,1, 2.932, 10451.511, 446.515, 52851.736 25/04/27,00:24:07,00,07,1, 11.9,1,1, 2.932, 10451.508, 446.515, 52851.736 25/04/27,00:24:07,01,07,1, 11.9,1,1, 2.932, 10451.486, 446.498, 52851.686 25/04/27,00:24:07,02,07,1, 11.9,1,1, 2.932, 10451.501, 446.499, 52851.692 25/04/27,00:24:07,03,07,1, 11.9,1,1, 2.932, 10451.517, 446.511, 52851.687 25/04/27,00:24:07,04,07,1, 11.9,1,1, 2.932, 10451.508, 446.526, 52851.828 25/04/27,00:24:07,05,07,1, 11.9,1,1, 2.932, 10451.513, 446.519, 52851.763 25/04/27,00:24:07,06,07,1, 11.9,1,1, 2.932, 10451.516, 446.505, 52851.661 25/04/27,00:24:07,07,07,1, 11.9,1,1, 2.932, 10451.514, 446.509, 52851.809 25/04/27,00:24:07,08,07,1, 11.9,1,1, 2.932, 10451.497, 446.501, 52851.741 25/04/27,00:24:07,09,07,1, 11.9,1,1, 2.932, 10451.505, 446.492, 52851.669 25/04/27,00:24:07,10,07,1, 11.9,1,1, 2.932, 10451.496, 446.520, 52851.764 25/04/27,00:24:07,11,07,1, 11.9,1,1, 2.932, 10451.503, 446.498, 52851.718 25/04/27,00:24:07,12,07,1, 11.9,1,1, 2.932, 10451.505, 446.521, 52851.758 25/04/27,00:24:07,13,07,1, 11.9,1,1, 2.932, 10451.496, 446.496, 52851.796 25/04/27,00:24:07,14,07,1, 11.9,1,1, 2.932, 10451.508, 446.513, 52851.766 25/04/27,00:24:07,15,07,1, 11.9,1,1, 2.932, 10451.499, 446.523, 52851.817 25/04/27,00:24:07,16,07,1, 11.9,1,1, 2.932, 10451.511, 446.503, 52851.729 25/04/27,00:24:07,17,07,1, 11.9,1,1, 2.932, 10451.514, 446.511, 52851.740 25/04/27,00:24:07,18,07,1, 11.9,1,1, 2.932, 10451.500, 446.525, 52851.809 25/04/27,00:24:07,19,07,1, 11.9,1,1, 2.932, 10451.512, 446.510, 52851.760 25/04/27,00:24:08,00,07,1, 11.9,1,1, 2.932, 10451.508, 446.510, 52851.760 25/04/27,00:24:08,01,07,1, 11.9,1,1, 2.932, 10451.506, 446.494, 52851.775 25/04/27,00:24:08,02,07,1, 11.9,1,1, 2.932, 10451.496, 446.510, 52851.810 25/04/27,00:24:08,03,07,1, 11.9,1,1, 2.932, 10451.501, 446.513, 52851.770 25/04/27,00:24:08,04,07,1, 11.9,1,1, 2.932, 10451.503, 446.516, 52851.802 25/04/27,00:24:08,05,07,1, 11.9,1,1, 2.932, 10451.482, 446.494, 52851.769 25/04/27,00:24:08,06,07,1, 11.9,1,1, 2.932, 10451.483, 446.511, 52851.764 25/04/27,00:24:08,07,07,1, 11.9,1,1, 2.932, 10451.520, 446.515, 52851.787 25/04/27,00:24:08,08,07,1, 11.9,1,1, 2.932, 10451.469, 446.528, 52851.810 25/04/27,00:24:08,09,07,1, 11.9,1,1, 2.932, 10451.504, 446.511, 52851.741 25/04/27,00:24:08,10,07,1, 11.9,1,1, 2.932, 10451.509, 446.501, 52851.756 25/04/27,00:24:08,11,07,1, 11.9,1,1, 2.932, 10451.511, 446.525, 52851.806 25/04/27,00:24:08,12,07,1, 11.9,1,1, 2.932, 10451.490, 446.497, 52851.785 25/04/27,00:24:08,13,07,1, 11.9,1,1, 2.932, 10451.526, 446.495, 52851.818 25/04/27,00:24:08,14,07,1, 11.9,1,1, 2.932, 10451.524, 446.498, 52851.796 25/04/27,00:24:08,15,07,1, 11.9,1,1, 2.932, 10451.514, 446.479, 52851.811 25/04/27,00:24:08,16,07,1, 11.9,1,1, 2.932, 10451.541, 446.517, 52851.763 25/04/27,00:24:08,17,07,1, 11.9,1,1, 2.932, 10451.505, 446.508, 52851.797 25/04/27,00:24:08,18,07,1, 11.9,1,1, 2.932, 10451.519, 446.508, 52851.812 25/04/27,00:24:08,19,07,1, 11.9,1,1, 2.932, 10451.532, 446.494, 52851.773 25/04/27,00:24:09,00,08,1, 11.9,1,1, 2.932, 10451.524, 446.494, 52851.773 25/04/27,00:24:09,01,08,1, 11.9,1,1, 2.932, 10451.494, 446.498, 52851.876 25/04/27,00:24:09,02,08,1, 11.9,1,1, 2.932, 10451.513, 446.503, 52851.713 25/04/27,00:24:09,03,08,1, 11.9,1,1, 2.932, 10451.525, 446.502, 52851.709 25/04/27,00:24:09,04,08,1, 11.9,1,1, 2.932, 10451.497, 446.521, 52851.830 25/04/27,00:24:09,05,08,1, 11.9,1,1, 2.932, 10451.518, 446.516, 52851.772 25/04/27,00:24:09,06,08,1, 11.9,1,1, 2.932, 10451.525, 446.504, 52851.811 25/04/27,00:24:09,07,08,1, 11.9,1,1, 2.932, 10451.539, 446.483, 52851.826 25/04/27,00:24:09,08,08,1, 11.9,1,1, 2.932, 10451.505, 446.520, 52851.820 25/04/27,00:24:09,09,08,1, 11.9,1,1, 2.932, 10451.498, 446.482, 52851.816 25/04/27,00:24:09,10,08,1, 11.9,1,1, 2.932, 10451.514, 446.494, 52851.818 25/04/27,00:24:09,11,08,1, 11.9,1,1, 2.932, 10451.533, 446.510, 52851.826 25/04/27,00:24:09,12,08,1, 11.9,1,1, 2.932, 10451.507, 446.486, 52851.774 25/04/27,00:24:09,13,08,1, 11.9,1,1, 2.932, 10451.499, 446.486, 52851.759 25/04/27,00:24:09,14,08,1, 11.9,1,1, 2.932, 10451.525, 446.487, 52851.747 25/04/27,00:24:09,15,08,1, 11.9,1,1, 2.932, 10451.516, 446.503, 52851.790 25/04/27,00:24:09,16,08,1, 11.9,1,1, 2.932, 10451.516, 446.438, 52851.831 25/04/27,00:24:09,17,08,1, 11.9,1,1, 2.932, 10451.530, 446.487, 52851.745 25/04/27,00:24:09,18,08,1, 11.9,1,1, 2.932, 10451.508, 446.488, 52851.858 25/04/27,00:24:09,19,08,1, 11.9,1,1, 2.932, 10451.510, 446.483, 52851.833 25/04/27,00:24:10,00,07,1, 11.9,1,1, 2.928, 10451.508, 446.483, 52851.833 25/04/27,00:24:10,01,07,1, 11.9,1,1, 2.928, 10451.529, 446.496, 52851.838 25/04/27,00:24:10,02,07,1, 11.9,1,1, 2.928, 10451.505, 446.503, 52851.839 25/04/27,00:24:10,03,07,1, 11.9,1,1, 2.928, 10451.523, 446.489, 52851.756 25/04/27,00:24:10,04,07,1, 11.9,1,1, 2.928, 10451.501, 446.482, 52851.850 25/04/27,00:24:10,05,07,1, 11.9,1,1, 2.928, 10451.513, 446.482, 52851.894 25/04/27,00:24:10,06,07,1, 11.9,1,1, 2.928, 10451.527, 446.467, 52851.773 25/04/27,00:24:10,07,07,1, 11.9,1,1, 2.928, 10451.541, 446.506, 52851.814 25/04/27,00:24:10,08,07,1, 11.9,1,1, 2.928, 10451.534, 446.464, 52851.763 25/04/27,00:24:10,09,07,1, 11.9,1,1, 2.928, 10451.524, 446.481, 52851.746 25/04/27,00:24:10,10,07,1, 11.9,1,1, 2.928, 10451.524, 446.472, 52851.748 25/04/27,00:24:10,11,07,1, 11.9,1,1, 2.928, 10451.500, 446.477, 52851.878 25/04/27,00:24:10,12,07,1, 11.9,1,1, 2.928, 10451.534, 446.451, 52851.823 25/04/27,00:24:10,13,07,1, 11.9,1,1, 2.928, 10451.522, 446.445, 52851.823 25/04/27,00:24:10,14,07,1, 11.9,1,1, 2.928, 10451.564, 446.478, 52851.855 25/04/27,00:24:10,15,07,1, 11.9,1,1, 2.928, 10451.589, 446.460, 52851.732 25/04/27,00:24:10,16,07,1, 11.9,1,1, 2.928, 10451.531, 446.480, 52851.769 25/04/27,00:24:10,17,07,1, 11.9,1,1, 2.928, 10451.532, 446.473, 52851.802 25/04/27,00:24:10,18,07,1, 11.9,1,1, 2.928, 10451.516, 446.480, 52851.857 25/04/27,00:24:10,19,07,1, 11.9,1,1, 2.928, 10451.550, 446.474, 52851.877 25/04/27,00:24:11,00,06,1, 11.9,1,1, 2.930, 10451.549, 446.474, 52851.877 25/04/27,00:24:11,01,06,1, 11.9,1,1, 2.930, 10451.530, 446.453, 52851.793 25/04/27,00:24:11,02,06,1, 11.9,1,1, 2.930, 10451.552, 446.449, 52851.891 25/04/27,00:24:11,03,06,1, 11.9,1,1, 2.930, 10451.549, 446.434, 52851.798 25/04/27,00:24:11,04,06,1, 11.9,1,1, 2.930, 10451.524, 446.449, 52851.826 25/04/27,00:24:11,05,06,1, 11.9,1,1, 2.930, 10451.530, 446.443, 52851.836 25/04/27,00:24:11,06,06,1, 11.9,1,1, 2.930, 10451.547, 446.441, 52851.843 25/04/27,00:24:11,07,06,1, 11.9,1,1, 2.930, 10451.520, 446.469, 52851.869 25/04/27,00:24:11,08,06,1, 11.9,1,1, 2.930, 10451.549, 446.445, 52851.817 25/04/27,00:24:11,09,06,1, 11.9,1,1, 2.930, 10451.527, 446.449, 52851.837 25/04/27,00:24:11,10,06,1, 11.9,1,1, 2.930, 10451.548, 446.444, 52851.832 25/04/27,00:24:11,11,06,1, 11.9,1,1, 2.930, 10451.549, 446.462, 52851.819 25/04/27,00:24:11,12,06,1, 11.9,1,1, 2.930, 10451.543, 446.467, 52851.863 25/04/27,00:24:11,13,06,1, 11.9,1,1, 2.930, 10451.557, 446.452, 52851.860 25/04/27,00:24:11,14,06,1, 11.9,1,1, 2.930, 10451.541, 446.474, 52851.832 25/04/27,00:24:11,15,06,1, 11.9,1,1, 2.930, 10451.539, 446.451, 52851.837 25/04/27,00:24:11,16,06,1, 11.9,1,1, 2.930, 10451.536, 446.435, 52851.807 25/04/27,00:24:11,17,06,1, 11.9,1,1, 2.930, 10451.536, 446.448, 52851.824 25/04/27,00:24:11,18,06,1, 11.9,1,1, 2.930, 10451.587, 446.466, 52851.822 25/04/27,00:24:11,19,06,1, 11.9,1,1, 2.930, 10451.531, 446.463, 52851.870 25/04/27,00:24:12,00,06,1, 11.9,1,1, 2.932, 10451.524, 446.463, 52851.870 25/04/27,00:24:12,01,06,1, 11.9,1,1, 2.932, 10451.555, 446.462, 52851.885 25/04/27,00:24:12,02,06,1, 11.9,1,1, 2.932, 10451.537, 446.445, 52851.799 25/04/27,00:24:12,03,06,1, 11.9,1,1, 2.932, 10451.543, 446.440, 52851.827 25/04/27,00:24:12,04,06,1, 11.9,1,1, 2.932, 10451.535, 446.469, 52851.890 25/04/27,00:24:12,05,06,1, 11.9,1,1, 2.932, 10451.538, 446.449, 52851.855 25/04/27,00:24:12,06,06,1, 11.9,1,1, 2.932, 10451.536, 446.474, 52851.881 25/04/27,00:24:12,07,06,1, 11.9,1,1, 2.932, 10451.555, 446.459, 52851.927 25/04/27,00:24:12,08,06,1, 11.9,1,1, 2.932, 10451.535, 446.434, 52851.933 25/04/27,00:24:12,09,06,1, 11.9,1,1, 2.932, 10451.560, 446.462, 52851.817 25/04/27,00:24:12,10,06,1, 11.9,1,1, 2.932, 10451.543, 446.425, 52851.810 25/04/27,00:24:12,11,06,1, 11.9,1,1, 2.932, 10451.535, 446.443, 52851.885 25/04/27,00:24:12,12,06,1, 11.9,1,1, 2.932, 10451.539, 446.417, 52851.857 25/04/27,00:24:12,13,06,1, 11.9,1,1, 2.932, 10451.539, 446.458, 52851.923 25/04/27,00:24:12,14,06,1, 11.9,1,1, 2.932, 10451.556, 446.449, 52851.837 25/04/27,00:24:12,15,06,1, 11.9,1,1, 2.932, 10451.539, 446.442, 52851.865 25/04/27,00:24:12,16,06,1, 11.9,1,1, 2.932, 10451.575, 446.444, 52851.916 25/04/27,00:24:12,17,06,1, 11.9,1,1, 2.932, 10451.562, 446.444, 52851.893 25/04/27,00:24:12,18,06,1, 11.9,1,1, 2.932, 10451.532, 446.434, 52851.863 25/04/27,00:24:12,19,06,1, 11.9,1,1, 2.932, 10451.557, 446.449, 52851.969 25/04/27,00:24:13,00,06,1, 11.9,1,1, 2.931, 10451.549, 446.449, 52851.969 25/04/27,00:24:13,01,06,1, 11.9,1,1, 2.931, 10451.547, 446.427, 52851.869 25/04/27,00:24:13,02,06,1, 11.9,1,1, 2.931, 10451.575, 446.452, 52851.941 25/04/27,00:24:13,03,06,1, 11.9,1,1, 2.931, 10451.584, 446.418, 52851.858 25/04/27,00:24:13,04,06,1, 11.9,1,1, 2.931, 10451.566, 446.427, 52851.884 25/04/27,00:24:13,05,06,1, 11.9,1,1, 2.931, 10451.561, 446.414, 52851.876 25/04/27,00:24:13,06,06,1, 11.9,1,1, 2.931, 10451.567, 446.427, 52851.859 25/04/27,00:24:13,07,06,1, 11.9,1,1, 2.931, 10451.562, 446.417, 52851.831 25/04/27,00:24:13,08,06,1, 11.9,1,1, 2.931, 10451.569, 446.429, 52851.894 25/04/27,00:24:13,09,06,1, 11.9,1,1, 2.931, 10451.566, 446.414, 52851.912 25/04/27,00:24:13,10,06,1, 11.9,1,1, 2.931, 10451.557, 446.440, 52851.852 25/04/27,00:24:13,11,06,1, 11.9,1,1, 2.931, 10451.573, 446.448, 52851.979 25/04/27,00:24:13,12,06,1, 11.9,1,1, 2.931, 10451.578, 446.418, 52851.943 25/04/27,00:24:13,13,06,1, 11.9,1,1, 2.931, 10451.564, 446.413, 52851.921 25/04/27,00:24:13,14,06,1, 11.9,1,1, 2.931, 10451.584, 446.430, 52851.971 25/04/27,00:24:13,15,06,1, 11.9,1,1, 2.931, 10451.572, 446.436, 52851.930 25/04/27,00:24:13,16,06,1, 11.9,1,1, 2.931, 10451.563, 446.414, 52851.874 25/04/27,00:24:13,17,06,1, 11.9,1,1, 2.931, 10451.578, 446.449, 52852.058 25/04/27,00:24:13,18,06,1, 11.9,1,1, 2.931, 10451.574, 446.427, 52851.861 25/04/27,00:24:13,19,06,1, 11.9,1,1, 2.931, 10451.569, 446.446, 52851.851 25/04/27,00:24:14,00,06,1, 12.0,1,1, 2.931, 10451.566, 446.446, 52851.851 25/04/27,00:24:14,01,06,1, 12.0,1,1, 2.931, 10451.562, 446.428, 52851.862 25/04/27,00:24:14,02,06,1, 12.0,1,1, 2.931, 10451.575, 446.427, 52851.899 25/04/27,00:24:14,03,06,1, 12.0,1,1, 2.931, 10451.597, 446.456, 52851.929 25/04/27,00:24:14,04,06,1, 12.0,1,1, 2.931, 10451.584, 446.450, 52851.881 25/04/27,00:24:14,05,06,1, 12.0,1,1, 2.931, 10451.571, 446.449, 52851.916 25/04/27,00:24:14,06,06,1, 12.0,1,1, 2.931, 10451.593, 446.445, 52851.905 25/04/27,00:24:14,07,06,1, 12.0,1,1, 2.931, 10451.564, 446.452, 52851.922 25/04/27,00:24:14,08,06,1, 12.0,1,1, 2.931, 10451.567, 446.442, 52851.921 25/04/27,00:24:14,09,06,1, 12.0,1,1, 2.931, 10451.575, 446.442, 52851.878 25/04/27,00:24:14,10,06,1, 12.0,1,1, 2.931, 10451.565, 446.416, 52851.958 25/04/27,00:24:14,11,06,1, 12.0,1,1, 2.931, 10451.556, 446.407, 52851.954 25/04/27,00:24:14,12,06,1, 12.0,1,1, 2.931, 10451.581, 446.421, 52851.903 25/04/27,00:24:14,13,06,1, 12.0,1,1, 2.931, 10451.588, 446.433, 52851.994 25/04/27,00:24:14,14,06,1, 12.0,1,1, 2.931, 10451.574, 446.432, 52851.890 25/04/27,00:24:14,15,06,1, 12.0,1,1, 2.931, 10451.571, 446.445, 52851.996 25/04/27,00:24:14,16,06,1, 12.0,1,1, 2.931, 10451.590, 446.473, 52851.986 25/04/27,00:24:14,17,06,1, 12.0,1,1, 2.931, 10451.580, 446.442, 52851.974 25/04/27,00:24:14,18,06,1, 12.0,1,1, 2.931, 10451.581, 446.424, 52851.927 25/04/27,00:24:14,19,06,1, 12.0,1,1, 2.931, 10451.590, 446.434, 52852.023 25/04/27,00:24:15,00,06,1, 11.9,1,1, 2.931, 10451.583, 446.434, 52852.023 25/04/27,00:24:15,01,06,1, 11.9,1,1, 2.931, 10451.582, 446.452, 52851.935 25/04/27,00:24:15,02,06,1, 11.9,1,1, 2.931, 10451.590, 446.446, 52851.983 25/04/27,00:24:15,03,06,1, 11.9,1,1, 2.931, 10451.588, 446.458, 52851.916 25/04/27,00:24:15,04,06,1, 11.9,1,1, 2.931, 10451.605, 446.436, 52851.913 25/04/27,00:24:15,05,06,1, 11.9,1,1, 2.931, 10451.585, 446.441, 52851.960 25/04/27,00:24:15,06,06,1, 11.9,1,1, 2.931, 10451.585, 446.444, 52851.995 25/04/27,00:24:15,07,06,1, 11.9,1,1, 2.931, 10451.582, 446.427, 52851.902 25/04/27,00:24:15,08,06,1, 11.9,1,1, 2.931, 10451.582, 446.449, 52851.932 25/04/27,00:24:15,09,06,1, 11.9,1,1, 2.931, 10451.609, 446.434, 52851.972 25/04/27,00:24:15,10,06,1, 11.9,1,1, 2.931, 10451.571, 446.448, 52851.887 25/04/27,00:24:15,11,06,1, 11.9,1,1, 2.931, 10451.592, 446.444, 52851.937 25/04/27,00:24:15,12,06,1, 11.9,1,1, 2.931, 10451.580, 446.457, 52851.940 25/04/27,00:24:15,13,06,1, 11.9,1,1, 2.931, 10451.553, 446.438, 52851.946 25/04/27,00:24:15,14,06,1, 11.9,1,1, 2.931, 10451.559, 446.426, 52851.895 25/04/27,00:24:15,15,06,1, 11.9,1,1, 2.931, 10451.594, 446.426, 52851.952 25/04/27,00:24:15,16,06,1, 11.9,1,1, 2.931, 10451.581, 446.410, 52851.961 25/04/27,00:24:15,17,06,1, 11.9,1,1, 2.931, 10451.577, 446.423, 52851.938 25/04/27,00:24:15,18,06,1, 11.9,1,1, 2.931, 10451.568, 446.437, 52851.975 25/04/27,00:24:15,19,06,1, 11.9,1,1, 2.931, 10451.567, 446.422, 52851.926 25/04/27,00:24:16,00,06,1, 11.9,1,1, 2.933, 10451.566, 446.422, 52851.926 25/04/27,00:24:16,01,06,1, 11.9,1,1, 2.933, 10451.586, 446.432, 52851.967 25/04/27,00:24:16,02,06,1, 11.9,1,1, 2.933, 10451.578, 446.430, 52852.011 25/04/27,00:24:16,03,06,1, 11.9,1,1, 2.933, 10451.589, 446.422, 52851.956 25/04/27,00:24:16,04,06,1, 11.9,1,1, 2.933, 10451.595, 446.401, 52851.888 25/04/27,00:24:16,05,06,1, 11.9,1,1, 2.933, 10451.578, 446.423, 52851.903 25/04/27,00:24:16,06,06,1, 11.9,1,1, 2.933, 10451.585, 446.434, 52851.938 25/04/27,00:24:16,07,06,1, 11.9,1,1, 2.933, 10451.593, 446.435, 52851.990 25/04/27,00:24:16,08,06,1, 11.9,1,1, 2.933, 10451.614, 446.433, 52851.976 25/04/27,00:24:16,09,06,1, 11.9,1,1, 2.933, 10451.597, 446.422, 52852.007 25/04/27,00:24:16,10,06,1, 11.9,1,1, 2.933, 10451.591, 446.411, 52851.990 25/04/27,00:24:16,11,06,1, 11.9,1,1, 2.933, 10451.606, 446.432, 52851.990 25/04/27,00:24:16,12,06,1, 11.9,1,1, 2.933, 10451.602, 446.424, 52851.992 25/04/27,00:24:16,13,06,1, 11.9,1,1, 2.933, 10451.577, 446.441, 52852.038 25/04/27,00:24:16,14,06,1, 11.9,1,1, 2.933, 10451.608, 446.426, 52851.959 25/04/27,00:24:16,15,06,1, 11.9,1,1, 2.933, 10451.585, 446.428, 52851.972 25/04/27,00:24:16,16,06,1, 11.9,1,1, 2.933, 10451.592, 446.429, 52851.890 25/04/27,00:24:16,17,06,1, 11.9,1,1, 2.933, 10451.596, 446.395, 52851.966 25/04/27,00:24:16,18,06,1, 11.9,1,1, 2.933, 10451.597, 446.409, 52851.993 25/04/27,00:24:16,19,06,1, 11.9,1,1, 2.933, 10451.582, 446.403, 52851.997 25/04/27,00:24:17,00,06,1, 12.0,1,1, 2.932, 10451.574, 446.403, 52851.997 25/04/27,00:24:17,01,06,1, 12.0,1,1, 2.932, 10451.578, 446.399, 52851.943 25/04/27,00:24:17,02,06,1, 12.0,1,1, 2.932, 10451.584, 446.426, 52851.996 25/04/27,00:24:17,03,06,1, 12.0,1,1, 2.932, 10451.592, 446.396, 52851.948 25/04/27,00:24:17,04,06,1, 12.0,1,1, 2.932, 10451.575, 446.422, 52852.006 25/04/27,00:24:17,05,06,1, 12.0,1,1, 2.932, 10451.608, 446.421, 52851.938 25/04/27,00:24:17,06,06,1, 12.0,1,1, 2.932, 10451.594, 446.415, 52851.960 25/04/27,00:24:17,07,06,1, 12.0,1,1, 2.932, 10451.575, 446.407, 52851.929 25/04/27,00:24:17,08,06,1, 12.0,1,1, 2.932, 10451.570, 446.428, 52852.024 25/04/27,00:24:17,09,06,1, 12.0,1,1, 2.932, 10451.590, 446.421, 52851.983 25/04/27,00:24:17,10,06,1, 12.0,1,1, 2.932, 10451.600, 446.436, 52852.043 25/04/27,00:24:17,11,06,1, 12.0,1,1, 2.932, 10451.573, 446.417, 52852.009 25/04/27,00:24:17,12,06,1, 12.0,1,1, 2.932, 10451.596, 446.409, 52852.049 25/04/27,00:24:17,13,06,1, 12.0,1,1, 2.932, 10451.590, 446.422, 52851.959 25/04/27,00:24:17,14,06,1, 12.0,1,1, 2.932, 10451.625, 446.404, 52852.000 25/04/27,00:24:17,15,06,1, 12.0,1,1, 2.932, 10451.597, 446.394, 52851.987 25/04/27,00:24:17,16,06,1, 12.0,1,1, 2.932, 10451.571, 446.394, 52851.928 25/04/27,00:24:17,17,06,1, 12.0,1,1, 2.932, 10451.580, 446.421, 52852.051 25/04/27,00:24:17,18,06,1, 12.0,1,1, 2.932, 10451.609, 446.409, 52851.955 25/04/27,00:24:17,19,06,1, 12.0,1,1, 2.932, 10451.590, 446.405, 52852.021 25/04/27,00:24:18,00,06,1, 11.8,1,1, 2.931, 10451.583, 446.405, 52852.021 25/04/27,00:24:18,01,06,1, 11.8,1,1, 2.931, 10451.589, 446.399, 52852.027 25/04/27,00:24:18,02,06,1, 11.8,1,1, 2.931, 10451.606, 446.411, 52852.016 25/04/27,00:24:18,03,06,1, 11.8,1,1, 2.931, 10451.595, 446.388, 52852.058 25/04/27,00:24:18,04,06,1, 11.8,1,1, 2.931, 10451.606, 446.402, 52851.987 25/04/27,00:24:18,05,06,1, 11.8,1,1, 2.931, 10451.593, 446.414, 52851.958 25/04/27,00:24:18,06,06,1, 11.8,1,1, 2.931, 10451.611, 446.442, 52852.007 25/04/27,00:24:18,07,06,1, 11.8,1,1, 2.931, 10451.583, 446.400, 52851.967 25/04/27,00:24:18,08,06,1, 11.8,1,1, 2.931, 10451.580, 446.398, 52851.931 25/04/27,00:24:18,09,06,1, 11.8,1,1, 2.931, 10451.594, 446.418, 52851.976 25/04/27,00:24:18,10,06,1, 11.8,1,1, 2.931, 10451.577, 446.401, 52851.986 25/04/27,00:24:18,11,06,1, 11.8,1,1, 2.931, 10451.608, 446.409, 52852.001 25/04/27,00:24:18,12,06,1, 11.8,1,1, 2.931, 10451.594, 446.386, 52852.037 25/04/27,00:24:18,13,06,1, 11.8,1,1, 2.931, 10451.588, 446.409, 52852.025 25/04/27,00:24:18,14,06,1, 11.8,1,1, 2.931, 10451.608, 446.399, 52852.017 25/04/27,00:24:18,15,06,1, 11.8,1,1, 2.931, 10451.597, 446.415, 52852.028 25/04/27,00:24:18,16,06,1, 11.8,1,1, 2.931, 10451.598, 446.405, 52852.045 25/04/27,00:24:18,17,06,1, 11.8,1,1, 2.931, 10451.599, 446.407, 52852.044 25/04/27,00:24:18,18,06,1, 11.8,1,1, 2.931, 10451.576, 446.410, 52852.016 25/04/27,00:24:18,19,06,1, 11.8,1,1, 2.931, 10451.575, 446.411, 52851.914 25/04/27,00:24:19,00,06,1, 11.9,1,1, 2.930, 10451.574, 446.411, 52851.914 25/04/27,00:24:19,01,06,1, 11.9,1,1, 2.930, 10451.579, 446.389, 52852.043 25/04/27,00:24:19,02,06,1, 11.9,1,1, 2.930, 10451.603, 446.417, 52852.026 25/04/27,00:24:19,03,06,1, 11.9,1,1, 2.930, 10451.598, 446.372, 52852.041 25/04/27,00:24:19,04,06,1, 11.9,1,1, 2.930, 10451.554, 446.392, 52851.977 25/04/27,00:24:19,05,06,1, 11.9,1,1, 2.930, 10451.572, 446.413, 52852.098 25/04/27,00:24:19,06,06,1, 11.9,1,1, 2.930, 10451.593, 446.397, 52852.048 25/04/27,00:24:19,07,06,1, 11.9,1,1, 2.930, 10451.588, 446.408, 52851.993 25/04/27,00:24:19,08,06,1, 11.9,1,1, 2.930, 10451.602, 446.400, 52852.051 25/04/27,00:24:19,09,06,1, 11.9,1,1, 2.930, 10451.604, 446.408, 52852.025 25/04/27,00:24:19,10,06,1, 11.9,1,1, 2.930, 10451.568, 446.398, 52852.016 25/04/27,00:24:19,11,06,1, 11.9,1,1, 2.930, 10451.577, 446.382, 52852.051 25/04/27,00:24:19,12,06,1, 11.9,1,1, 2.930, 10451.580, 446.393, 52852.008 25/04/27,00:24:19,13,06,1, 11.9,1,1, 2.930, 10451.561, 446.375, 52852.053 25/04/27,00:24:19,14,06,1, 11.9,1,1, 2.930, 10451.571, 446.393, 52852.003 25/04/27,00:24:19,15,06,1, 11.9,1,1, 2.930, 10451.580, 446.382, 52852.047 25/04/27,00:24:19,16,06,1, 11.9,1,1, 2.930, 10451.573, 446.395, 52852.030 25/04/27,00:24:19,17,06,1, 11.9,1,1, 2.930, 10451.574, 446.410, 52852.038 25/04/27,00:24:19,18,06,1, 11.9,1,1, 2.930, 10451.564, 446.411, 52852.001 25/04/27,00:24:19,19,06,1, 11.9,1,1, 2.930, 10451.563, 446.408, 52852.028 25/04/27,00:24:20,00,06,1, 11.9,1,1, 2.929, 10451.558, 446.408, 52852.028 25/04/27,00:24:20,01,06,1, 11.9,1,1, 2.929, 10451.565, 446.397, 52852.018 25/04/27,00:24:20,02,06,1, 11.9,1,1, 2.929, 10451.558, 446.400, 52852.022 25/04/27,00:24:20,03,06,1, 11.9,1,1, 2.929, 10451.560, 446.413, 52852.095 25/04/27,00:24:20,04,06,1, 11.9,1,1, 2.929, 10451.574, 446.416, 52852.073 25/04/27,00:24:20,05,06,1, 11.9,1,1, 2.929, 10451.539, 446.421, 52852.123 25/04/27,00:24:20,06,06,1, 11.9,1,1, 2.929, 10451.572, 446.388, 52852.016 25/04/27,00:24:20,07,06,1, 11.9,1,1, 2.929, 10451.575, 446.373, 52852.010 25/04/27,00:24:20,08,06,1, 11.9,1,1, 2.929, 10451.577, 446.384, 52852.148 25/04/27,00:24:20,09,06,1, 11.9,1,1, 2.929, 10451.559, 446.388, 52852.075 25/04/27,00:24:20,10,06,1, 11.9,1,1, 2.929, 10451.548, 446.398, 52852.098 25/04/27,00:24:20,11,06,1, 11.9,1,1, 2.929, 10451.546, 446.394, 52852.065 25/04/27,00:24:20,12,06,1, 11.9,1,1, 2.929, 10451.566, 446.419, 52852.131 25/04/27,00:24:20,13,06,1, 11.9,1,1, 2.929, 10451.558, 446.406, 52852.064 25/04/27,00:24:20,14,06,1, 11.9,1,1, 2.929, 10451.557, 446.389, 52852.092 25/04/27,00:24:20,15,06,1, 11.9,1,1, 2.929, 10451.570, 446.387, 52852.076 25/04/27,00:24:20,16,06,1, 11.9,1,1, 2.929, 10451.567, 446.375, 52852.046 25/04/27,00:24:20,17,06,1, 11.9,1,1, 2.929, 10451.570, 446.387, 52852.024 25/04/27,00:24:20,18,06,1, 11.9,1,1, 2.929, 10451.558, 446.400, 52852.076 25/04/27,00:24:20,19,06,1, 11.9,1,1, 2.929, 10451.567, 446.383, 52852.090 25/04/27,00:24:21,00,06,1, 11.9,1,1, 2.932, 10451.566, 446.383, 52852.090 25/04/27,00:24:21,01,06,1, 11.9,1,1, 2.932, 10451.557, 446.394, 52852.074 25/04/27,00:24:21,02,06,1, 11.9,1,1, 2.932, 10451.542, 446.387, 52852.033 25/04/27,00:24:21,03,06,1, 11.9,1,1, 2.932, 10451.561, 446.405, 52852.091 25/04/27,00:24:21,04,06,1, 11.9,1,1, 2.932, 10451.554, 446.385, 52852.110 25/04/27,00:24:21,05,06,1, 11.9,1,1, 2.932, 10451.541, 446.387, 52852.077 25/04/27,00:24:21,06,06,1, 11.9,1,1, 2.932, 10451.550, 446.392, 52852.085 25/04/27,00:24:21,07,06,1, 11.9,1,1, 2.932, 10451.556, 446.388, 52852.107 25/04/27,00:24:21,08,06,1, 11.9,1,1, 2.932, 10451.548, 446.397, 52852.101 25/04/27,00:24:21,09,06,1, 11.9,1,1, 2.932, 10451.537, 446.338, 52852.098 25/04/27,00:24:21,10,06,1, 11.9,1,1, 2.932, 10451.574, 446.356, 52852.045 25/04/27,00:24:21,11,06,1, 11.9,1,1, 2.932, 10451.570, 446.362, 52851.968 25/04/27,00:24:21,12,06,1, 11.9,1,1, 2.932, 10451.565, 446.413, 52852.199 25/04/27,00:24:21,13,06,1, 11.9,1,1, 2.932, 10451.557, 446.389, 52852.151 25/04/27,00:24:21,14,06,1, 11.9,1,1, 2.932, 10451.545, 446.390, 52852.101 25/04/27,00:24:21,15,06,1, 11.9,1,1, 2.932, 10451.573, 446.380, 52852.125 25/04/27,00:24:21,16,06,1, 11.9,1,1, 2.932, 10451.561, 446.384, 52852.080 25/04/27,00:24:21,17,06,1, 11.9,1,1, 2.932, 10451.537, 446.380, 52852.086 25/04/27,00:24:21,18,06,1, 11.9,1,1, 2.932, 10451.552, 446.365, 52852.046 25/04/27,00:24:21,19,06,1, 11.9,1,1, 2.932, 10451.552, 446.376, 52852.160 25/04/27,00:24:22,00,06,1, 11.9,1,1, 2.929, 10451.549, 446.376, 52852.160 25/04/27,00:24:22,01,06,1, 11.9,1,1, 2.929, 10451.571, 446.378, 52852.135 25/04/27,00:24:22,02,06,1, 11.9,1,1, 2.929, 10451.573, 446.386, 52852.091 25/04/27,00:24:22,03,06,1, 11.9,1,1, 2.929, 10451.540, 446.397, 52852.120 25/04/27,00:24:22,04,06,1, 11.9,1,1, 2.929, 10451.551, 446.379, 52852.068 25/04/27,00:24:22,05,06,1, 11.9,1,1, 2.929, 10451.519, 446.397, 52852.121 25/04/27,00:24:22,06,06,1, 11.9,1,1, 2.929, 10451.555, 446.361, 52852.148 25/04/27,00:24:22,07,06,1, 11.9,1,1, 2.929, 10451.539, 446.378, 52852.121 25/04/27,00:24:22,08,06,1, 11.9,1,1, 2.929, 10451.553, 446.366, 52852.125 25/04/27,00:24:22,09,06,1, 11.9,1,1, 2.929, 10451.555, 446.393, 52852.076 25/04/27,00:24:22,10,06,1, 11.9,1,1, 2.929, 10451.545, 446.382, 52852.111 25/04/27,00:24:22,11,06,1, 11.9,1,1, 2.929, 10451.551, 446.365, 52852.059 25/04/27,00:24:22,12,06,1, 11.9,1,1, 2.929, 10451.541, 446.365, 52852.092 25/04/27,00:24:22,13,06,1, 11.9,1,1, 2.929, 10451.544, 446.371, 52852.114 25/04/27,00:24:22,14,06,1, 11.9,1,1, 2.929, 10451.539, 446.375, 52852.108 25/04/27,00:24:22,15,06,1, 11.9,1,1, 2.929, 10451.534, 446.386, 52852.146 25/04/27,00:24:22,16,06,1, 11.9,1,1, 2.929, 10451.607, 446.340, 52852.058 25/04/27,00:24:22,17,06,1, 11.9,1,1, 2.929, 10451.524, 446.378, 52852.048 25/04/27,00:24:22,18,06,1, 11.9,1,1, 2.929, 10451.591, 446.363, 52852.010 25/04/27,00:24:22,19,06,1, 11.9,1,1, 2.929, 10451.527, 446.362, 52852.084 25/04/27,00:24:23,00,06,1, 11.9,1,1, 2.932, 10451.524, 446.362, 52852.084 25/04/27,00:24:23,01,06,1, 11.9,1,1, 2.932, 10451.537, 446.374, 52852.068 25/04/27,00:24:23,02,06,1, 11.9,1,1, 2.932, 10451.536, 446.366, 52852.055 25/04/27,00:24:23,03,06,1, 11.9,1,1, 2.932, 10451.521, 446.380, 52852.139 25/04/27,00:24:23,04,06,1, 11.9,1,1, 2.932, 10451.543, 446.377, 52852.130 25/04/27,00:24:23,05,06,1, 11.9,1,1, 2.932, 10451.563, 446.355, 52852.058 25/04/27,00:24:23,06,06,1, 11.9,1,1, 2.932, 10451.529, 446.346, 52852.145 25/04/27,00:24:23,07,06,1, 11.9,1,1, 2.932, 10451.551, 446.333, 52852.057 25/04/27,00:24:23,08,06,1, 11.9,1,1, 2.932, 10451.545, 446.374, 52852.179 25/04/27,00:24:23,09,06,1, 11.9,1,1, 2.932, 10451.548, 446.375, 52852.117 25/04/27,00:24:23,10,06,1, 11.9,1,1, 2.932, 10451.536, 446.370, 52852.175 25/04/27,00:24:23,11,06,1, 11.9,1,1, 2.932, 10451.531, 446.361, 52852.142 25/04/27,00:24:23,12,06,1, 11.9,1,1, 2.932, 10451.528, 446.386, 52852.146 25/04/27,00:24:23,13,06,1, 11.9,1,1, 2.932, 10451.531, 446.371, 52852.144 25/04/27,00:24:23,14,06,1, 11.9,1,1, 2.932, 10451.535, 446.361, 52852.166 25/04/27,00:24:23,15,06,1, 11.9,1,1, 2.932, 10451.566, 446.345, 52852.149 25/04/27,00:24:23,16,06,1, 11.9,1,1, 2.932, 10451.528, 446.362, 52852.132 25/04/27,00:24:23,17,06,1, 11.9,1,1, 2.932, 10451.532, 446.381, 52852.107 25/04/27,00:24:23,18,06,1, 11.9,1,1, 2.932, 10451.535, 446.388, 52852.166 25/04/27,00:24:23,19,06,1, 11.9,1,1, 2.932, 10451.527, 446.375, 52852.181 25/04/27,00:24:24,00,06,1, 11.9,1,1, 2.933, 10451.524, 446.375, 52852.181 25/04/27,00:24:24,01,06,1, 11.9,1,1, 2.933, 10451.523, 446.381, 52852.167 25/04/27,00:24:24,02,06,1, 11.9,1,1, 2.933, 10451.537, 446.354, 52852.172 25/04/27,00:24:24,03,06,1, 11.9,1,1, 2.933, 10451.505, 446.361, 52852.087 25/04/27,00:24:24,04,06,1, 11.9,1,1, 2.933, 10451.517, 446.383, 52852.116 25/04/27,00:24:24,05,06,1, 11.9,1,1, 2.933, 10451.511, 446.372, 52852.197 25/04/27,00:24:24,06,06,1, 11.9,1,1, 2.933, 10451.527, 446.369, 52852.126 25/04/27,00:24:24,07,06,1, 11.9,1,1, 2.933, 10451.499, 446.374, 52852.194 25/04/27,00:24:24,08,06,1, 11.9,1,1, 2.933, 10451.518, 446.340, 52852.218 25/04/27,00:24:24,09,06,1, 11.9,1,1, 2.933, 10451.522, 446.366, 52852.143 25/04/27,00:24:24,10,06,1, 11.9,1,1, 2.933, 10451.517, 446.364, 52852.208 25/04/27,00:24:24,11,06,1, 11.9,1,1, 2.933, 10451.487, 446.377, 52852.178 25/04/27,00:24:24,12,06,1, 11.9,1,1, 2.933, 10451.495, 446.354, 52852.104 25/04/27,00:24:24,13,06,1, 11.9,1,1, 2.933, 10451.490, 446.385, 52852.370 25/04/27,00:24:24,14,06,1, 11.9,1,1, 2.933, 10451.517, 446.357, 52852.095 25/04/27,00:24:24,15,06,1, 11.9,1,1, 2.933, 10451.503, 446.352, 52852.177 25/04/27,00:24:24,16,06,1, 11.9,1,1, 2.933, 10451.516, 446.340, 52852.066 25/04/27,00:24:24,17,06,1, 11.9,1,1, 2.933, 10451.517, 446.360, 52852.123 25/04/27,00:24:24,18,06,1, 11.9,1,1, 2.933, 10451.468, 446.372, 52852.163 25/04/27,00:24:24,19,06,1, 11.9,1,1, 2.933, 10451.491, 446.372, 52852.234 25/04/27,00:24:25,00,06,1, 11.9,1,1, 2.931, 10451.491, 446.372, 52852.234 25/04/27,00:24:25,01,06,1, 11.9,1,1, 2.931, 10451.489, 446.390, 52852.177 25/04/27,00:24:25,02,06,1, 11.9,1,1, 2.931, 10451.469, 446.368, 52852.152 25/04/27,00:24:25,03,06,1, 11.9,1,1, 2.931, 10451.501, 446.354, 52852.138 25/04/27,00:24:25,04,06,1, 11.9,1,1, 2.931, 10451.484, 446.335, 52852.094 25/04/27,00:24:25,05,06,1, 11.9,1,1, 2.931, 10451.496, 446.354, 52852.219 25/04/27,00:24:25,06,06,1, 11.9,1,1, 2.931, 10451.514, 446.370, 52852.227 25/04/27,00:24:25,07,06,1, 11.9,1,1, 2.931, 10451.495, 446.350, 52852.165 25/04/27,00:24:25,08,06,1, 11.9,1,1, 2.931, 10451.481, 446.373, 52852.280 25/04/27,00:24:25,09,06,1, 11.9,1,1, 2.931, 10451.462, 446.362, 52852.181 25/04/27,00:24:25,10,06,1, 11.9,1,1, 2.931, 10451.492, 446.363, 52852.224 25/04/27,00:24:25,11,06,1, 11.9,1,1, 2.931, 10451.479, 446.344, 52852.185 25/04/27,00:24:25,12,06,1, 11.9,1,1, 2.931, 10451.494, 446.348, 52852.136 25/04/27,00:24:25,13,06,1, 11.9,1,1, 2.931, 10451.512, 446.369, 52852.147 25/04/27,00:24:25,14,06,1, 11.9,1,1, 2.931, 10451.516, 446.350, 52852.149 25/04/27,00:24:25,15,06,1, 11.9,1,1, 2.931, 10451.494, 446.365, 52852.112 25/04/27,00:24:25,16,06,1, 11.9,1,1, 2.931, 10451.510, 446.358, 52852.158 25/04/27,00:24:25,17,06,1, 11.9,1,1, 2.931, 10451.481, 446.359, 52852.153 25/04/27,00:24:25,18,06,1, 11.9,1,1, 2.931, 10451.502, 446.365, 52852.127 25/04/27,00:24:25,19,06,1, 11.9,1,1, 2.931, 10451.479, 446.328, 52852.133 25/04/27,00:24:26,00,06,1, 11.9,1,1, 2.929, 10451.474, 446.328, 52852.133 25/04/27,00:24:26,01,06,1, 11.9,1,1, 2.929, 10451.487, 446.360, 52852.160 25/04/27,00:24:26,02,06,1, 11.9,1,1, 2.929, 10451.446, 446.367, 52852.417 25/04/27,00:24:26,03,06,1, 11.9,1,1, 2.929, 10451.468, 446.361, 52852.118 25/04/27,00:24:26,04,06,1, 11.9,1,1, 2.929, 10451.492, 446.375, 52852.284 25/04/27,00:24:26,05,06,1, 11.9,1,1, 2.929, 10451.522, 446.328, 52851.975 25/04/27,00:24:26,06,06,1, 11.9,1,1, 2.929, 10451.483, 446.340, 52852.159 25/04/27,00:24:26,07,06,1, 11.9,1,1, 2.929, 10451.441, 446.366, 52852.204 25/04/27,00:24:26,08,06,1, 11.9,1,1, 2.929, 10451.435, 446.340, 52852.174 25/04/27,00:24:26,09,06,1, 11.9,1,1, 2.929, 10451.475, 446.355, 52852.236 25/04/27,00:24:26,10,06,1, 11.9,1,1, 2.929, 10451.476, 446.344, 52852.150 25/04/27,00:24:26,11,06,1, 11.9,1,1, 2.929, 10451.438, 446.371, 52852.165 25/04/27,00:24:26,12,06,1, 11.9,1,1, 2.929, 10451.472, 446.360, 52852.185 25/04/27,00:24:26,13,06,1, 11.9,1,1, 2.929, 10451.467, 446.331, 52852.173 25/04/27,00:24:26,14,06,1, 11.9,1,1, 2.929, 10451.472, 446.362, 52852.123 25/04/27,00:24:26,15,06,1, 11.9,1,1, 2.929, 10451.458, 446.362, 52852.208 25/04/27,00:24:26,16,06,1, 11.9,1,1, 2.929, 10451.459, 446.351, 52852.206 25/04/27,00:24:26,17,06,1, 11.9,1,1, 2.929, 10451.455, 446.352, 52852.193 25/04/27,00:24:26,18,06,1, 11.9,1,1, 2.929, 10451.457, 446.354, 52852.132 25/04/27,00:24:26,19,06,1, 11.9,1,1, 2.929, 10451.440, 446.384, 52852.158 25/04/27,00:24:27,00,06,1, 11.9,1,1, 2.929, 10451.432, 446.384, 52852.158 25/04/27,00:24:27,01,06,1, 11.9,1,1, 2.929, 10451.439, 446.352, 52852.105 25/04/27,00:24:27,02,06,1, 11.9,1,1, 2.929, 10451.458, 446.364, 52852.184 25/04/27,00:24:27,03,06,1, 11.9,1,1, 2.929, 10451.431, 446.370, 52852.240 25/04/27,00:24:27,04,06,1, 11.9,1,1, 2.929, 10451.459, 446.385, 52852.147 25/04/27,00:24:27,05,06,1, 11.9,1,1, 2.929, 10451.464, 446.384, 52852.235 25/04/27,00:24:27,06,06,1, 11.9,1,1, 2.929, 10451.437, 446.378, 52852.259 25/04/27,00:24:27,07,06,1, 11.9,1,1, 2.929, 10451.434, 446.388, 52852.131 25/04/27,00:24:27,08,06,1, 11.9,1,1, 2.929, 10451.445, 446.335, 52852.157 25/04/27,00:24:27,09,06,1, 11.9,1,1, 2.929, 10451.451, 446.348, 52852.209 25/04/27,00:24:27,10,06,1, 11.9,1,1, 2.929, 10451.430, 446.367, 52852.185 25/04/27,00:24:27,11,06,1, 11.9,1,1, 2.929, 10451.449, 446.369, 52852.222 25/04/27,00:24:27,12,06,1, 11.9,1,1, 2.929, 10451.451, 446.360, 52852.251 25/04/27,00:24:27,13,06,1, 11.9,1,1, 2.929, 10451.420, 446.383, 52852.176 25/04/27,00:24:27,14,06,1, 11.9,1,1, 2.929, 10451.449, 446.370, 52852.134 25/04/27,00:24:27,15,06,1, 11.9,1,1, 2.929, 10451.470, 446.374, 52852.242 25/04/27,00:24:27,16,06,1, 11.9,1,1, 2.929, 10451.428, 446.346, 52852.227 25/04/27,00:24:27,17,06,1, 11.9,1,1, 2.929, 10451.444, 446.350, 52852.146 25/04/27,00:24:27,18,06,1, 11.9,1,1, 2.929, 10451.417, 446.390, 52852.188 25/04/27,00:24:27,19,06,1, 11.9,1,1, 2.929, 10451.450, 446.371, 52852.185 25/04/27,00:24:28,00,07,1, 11.9,1,1, 2.931, 10451.449, 446.371, 52852.185 25/04/27,00:24:28,01,07,1, 11.9,1,1, 2.931, 10451.427, 446.400, 52852.185 25/04/27,00:24:28,02,07,1, 11.9,1,1, 2.931, 10451.447, 446.399, 52852.186 25/04/27,00:24:28,03,07,1, 11.9,1,1, 2.931, 10451.420, 446.364, 52852.181 25/04/27,00:24:28,04,07,1, 11.9,1,1, 2.931, 10451.433, 446.347, 52852.158 25/04/27,00:24:28,05,07,1, 11.9,1,1, 2.931, 10451.427, 446.345, 52852.203 25/04/27,00:24:28,06,07,1, 11.9,1,1, 2.931, 10451.423, 446.363, 52852.254 25/04/27,00:24:28,07,07,1, 11.9,1,1, 2.931, 10451.473, 446.368, 52852.188 25/04/27,00:24:28,08,07,1, 11.9,1,1, 2.931, 10451.442, 446.373, 52852.250 25/04/27,00:24:28,09,07,1, 11.9,1,1, 2.931, 10451.448, 446.379, 52852.149 25/04/27,00:24:28,10,07,1, 11.9,1,1, 2.931, 10451.433, 446.370, 52852.211 25/04/27,00:24:28,11,07,1, 11.9,1,1, 2.931, 10451.440, 446.372, 52852.205 25/04/27,00:24:28,12,07,1, 11.9,1,1, 2.931, 10451.447, 446.362, 52852.137 25/04/27,00:24:28,13,07,1, 11.9,1,1, 2.931, 10451.442, 446.368, 52852.271 25/04/27,00:24:28,14,07,1, 11.9,1,1, 2.931, 10451.434, 446.371, 52852.202 25/04/27,00:24:28,15,07,1, 11.9,1,1, 2.931, 10451.463, 446.378, 52852.201 25/04/27,00:24:28,16,07,1, 11.9,1,1, 2.931, 10451.416, 446.381, 52852.278 25/04/27,00:24:28,17,07,1, 11.9,1,1, 2.931, 10451.454, 446.356, 52852.214 25/04/27,00:24:28,18,07,1, 11.9,1,1, 2.931, 10451.431, 446.354, 52852.265 25/04/27,00:24:28,19,07,1, 11.9,1,1, 2.931, 10451.450, 446.338, 52852.263 25/04/27,00:24:29,00,08,1, 11.9,1,1, 2.931, 10451.449, 446.338, 52852.263 25/04/27,00:24:29,01,08,1, 11.9,1,1, 2.931, 10451.452, 446.374, 52852.110 25/04/27,00:24:29,02,08,1, 11.9,1,1, 2.931, 10451.452, 446.347, 52852.175 25/04/27,00:24:29,03,08,1, 11.9,1,1, 2.931, 10451.450, 446.356, 52852.166 25/04/27,00:24:29,04,08,1, 11.9,1,1, 2.931, 10451.425, 446.353, 52852.146 25/04/27,00:24:29,05,08,1, 11.9,1,1, 2.931, 10451.434, 446.381, 52852.217 25/04/27,00:24:29,06,08,1, 11.9,1,1, 2.931, 10451.435, 446.371, 52852.308 25/04/27,00:24:29,07,08,1, 11.9,1,1, 2.931, 10451.439, 446.340, 52852.212 25/04/27,00:24:29,08,08,1, 11.9,1,1, 2.931, 10451.460, 446.365, 52852.238 25/04/27,00:24:29,09,08,1, 11.9,1,1, 2.931, 10451.441, 446.382, 52852.234 25/04/27,00:24:29,10,08,1, 11.9,1,1, 2.931, 10451.432, 446.338, 52852.235 25/04/27,00:24:29,11,08,1, 11.9,1,1, 2.931, 10451.461, 446.354, 52852.201 25/04/27,00:24:29,12,08,1, 11.9,1,1, 2.931, 10451.423, 446.352, 52852.249 25/04/27,00:24:29,13,08,1, 11.9,1,1, 2.931, 10451.440, 446.328, 52852.265 25/04/27,00:24:29,14,08,1, 11.9,1,1, 2.931, 10451.434, 446.362, 52852.183 25/04/27,00:24:29,15,08,1, 11.9,1,1, 2.931, 10451.437, 446.350, 52852.201 25/04/27,00:24:29,16,08,1, 11.9,1,1, 2.931, 10451.443, 446.369, 52852.275 25/04/27,00:24:29,17,08,1, 11.9,1,1, 2.931, 10451.433, 446.348, 52852.207 25/04/27,00:24:29,18,08,1, 11.9,1,1, 2.931, 10451.452, 446.351, 52852.227 25/04/27,00:24:29,19,08,1, 11.9,1,1, 2.931, 10451.445, 446.331, 52852.220 25/04/27,00:24:30,00,07,1, 11.9,1,1, 2.931, 10451.441, 446.331, 52852.220 25/04/27,00:24:30,01,07,1, 11.9,1,1, 2.931, 10451.467, 446.327, 52852.198 25/04/27,00:24:30,02,07,1, 11.9,1,1, 2.931, 10451.425, 446.323, 52852.184 25/04/27,00:24:30,03,07,1, 11.9,1,1, 2.931, 10451.449, 446.326, 52852.209 25/04/27,00:24:30,04,07,1, 11.9,1,1, 2.931, 10451.449, 446.330, 52852.226 25/04/27,00:24:30,05,07,1, 11.9,1,1, 2.931, 10451.435, 446.343, 52852.329 25/04/27,00:24:30,06,07,1, 11.9,1,1, 2.931, 10451.450, 446.343, 52852.250 25/04/27,00:24:30,07,07,1, 11.9,1,1, 2.931, 10451.448, 446.338, 52852.203 25/04/27,00:24:30,08,07,1, 11.9,1,1, 2.931, 10451.442, 446.343, 52852.210 25/04/27,00:24:30,09,07,1, 11.9,1,1, 2.931, 10451.458, 446.317, 52852.216 25/04/27,00:24:30,10,07,1, 11.9,1,1, 2.931, 10451.458, 446.318, 52852.241 25/04/27,00:24:30,11,07,1, 11.9,1,1, 2.931, 10451.429, 446.325, 52852.183 25/04/27,00:24:30,12,07,1, 11.9,1,1, 2.931, 10451.438, 446.340, 52852.300 25/04/27,00:24:30,13,07,1, 11.9,1,1, 2.931, 10451.438, 446.332, 52852.270 25/04/27,00:24:30,14,07,1, 11.9,1,1, 2.931, 10451.438, 446.332, 52852.293 25/04/27,00:24:30,15,07,1, 11.9,1,1, 2.931, 10451.436, 446.330, 52852.299 25/04/27,00:24:30,16,07,1, 11.9,1,1, 2.931, 10451.446, 446.334, 52852.262 25/04/27,00:24:30,17,07,1, 11.9,1,1, 2.931, 10451.431, 446.311, 52852.271 25/04/27,00:24:30,18,07,1, 11.9,1,1, 2.931, 10451.408, 446.309, 52852.203 25/04/27,00:24:30,19,07,1, 11.9,1,1, 2.931, 10451.432, 446.320, 52852.241 25/04/27,00:24:31,00,08,1, 11.9,1,1, 2.928, 10451.424, 446.320, 52852.241 25/04/27,00:24:31,01,08,1, 11.9,1,1, 2.928, 10451.468, 446.310, 52852.202 25/04/27,00:24:31,02,08,1, 11.9,1,1, 2.928, 10451.458, 446.314, 52852.255 25/04/27,00:24:31,03,08,1, 11.9,1,1, 2.928, 10451.447, 446.333, 52852.243 25/04/27,00:24:31,04,08,1, 11.9,1,1, 2.928, 10451.445, 446.314, 52852.284 25/04/27,00:24:31,05,08,1, 11.9,1,1, 2.928, 10451.451, 446.332, 52852.257 25/04/27,00:24:31,06,08,1, 11.9,1,1, 2.928, 10451.441, 446.303, 52852.320 25/04/27,00:24:31,07,08,1, 11.9,1,1, 2.928, 10451.446, 446.333, 52852.239 25/04/27,00:24:31,08,08,1, 11.9,1,1, 2.928, 10451.449, 446.320, 52852.265 25/04/27,00:24:31,09,08,1, 11.9,1,1, 2.928, 10451.461, 446.298, 52852.277 25/04/27,00:24:31,10,08,1, 11.9,1,1, 2.928, 10451.444, 446.319, 52852.253 25/04/27,00:24:31,11,08,1, 11.9,1,1, 2.928, 10451.458, 446.298, 52852.257 25/04/27,00:24:31,12,08,1, 11.9,1,1, 2.928, 10451.457, 446.292, 52852.241 25/04/27,00:24:31,13,08,1, 11.9,1,1, 2.928, 10451.453, 446.295, 52852.222 25/04/27,00:24:31,14,08,1, 11.9,1,1, 2.928, 10451.432, 446.277, 52852.257 25/04/27,00:24:31,15,08,1, 11.9,1,1, 2.928, 10451.456, 446.305, 52852.193 25/04/27,00:24:31,16,08,1, 11.9,1,1, 2.928, 10451.443, 446.315, 52852.318 25/04/27,00:24:31,17,08,1, 11.9,1,1, 2.928, 10451.454, 446.292, 52852.245 25/04/27,00:24:31,18,08,1, 11.9,1,1, 2.928, 10451.445, 446.298, 52852.183 25/04/27,00:24:31,19,08,1, 11.9,1,1, 2.928, 10451.444, 446.309, 52852.287 25/04/27,00:24:32,00,08,1, 11.9,1,1, 2.929, 10451.441, 446.309, 52852.287 25/04/27,00:24:32,01,08,1, 11.9,1,1, 2.929, 10451.438, 446.298, 52852.297 25/04/27,00:24:32,02,08,1, 11.9,1,1, 2.929, 10451.439, 446.297, 52852.276 25/04/27,00:24:32,03,08,1, 11.9,1,1, 2.929, 10451.458, 446.294, 52852.256 25/04/27,00:24:32,04,08,1, 11.9,1,1, 2.929, 10451.452, 446.313, 52852.244 25/04/27,00:24:32,05,08,1, 11.9,1,1, 2.929, 10451.461, 446.274, 52852.186 25/04/27,00:24:32,06,08,1, 11.9,1,1, 2.929, 10451.438, 446.291, 52852.211 25/04/27,00:24:32,07,08,1, 11.9,1,1, 2.929, 10451.434, 446.263, 52852.208 25/04/27,00:24:32,08,08,1, 11.9,1,1, 2.929, 10451.431, 446.297, 52852.259 25/04/27,00:24:32,09,08,1, 11.9,1,1, 2.929, 10451.443, 446.286, 52852.286 25/04/27,00:24:32,10,08,1, 11.9,1,1, 2.929, 10451.441, 446.302, 52852.317 25/04/27,00:24:32,11,08,1, 11.9,1,1, 2.929, 10451.464, 446.293, 52852.292 25/04/27,00:24:32,12,08,1, 11.9,1,1, 2.929, 10451.433, 446.289, 52852.300 25/04/27,00:24:32,13,08,1, 11.9,1,1, 2.929, 10451.440, 446.273, 52852.200 25/04/27,00:24:32,14,08,1, 11.9,1,1, 2.929, 10451.433, 446.284, 52852.216 25/04/27,00:24:32,15,08,1, 11.9,1,1, 2.929, 10451.427, 446.276, 52852.215 25/04/27,00:24:32,16,08,1, 11.9,1,1, 2.929, 10451.435, 446.295, 52852.273 25/04/27,00:24:32,17,08,1, 11.9,1,1, 2.929, 10451.439, 446.283, 52852.262 25/04/27,00:24:32,18,08,1, 11.9,1,1, 2.929, 10451.427, 446.298, 52852.273 25/04/27,00:24:32,19,08,1, 11.9,1,1, 2.929, 10451.438, 446.303, 52852.258 25/04/27,00:24:33,00,08,1, 11.9,1,1, 2.934, 10451.432, 446.303, 52852.258 25/04/27,00:24:33,01,08,1, 11.9,1,1, 2.934, 10451.439, 446.277, 52852.246 25/04/27,00:24:33,02,08,1, 11.9,1,1, 2.934, 10451.457, 446.279, 52852.252 25/04/27,00:24:33,03,08,1, 11.9,1,1, 2.934, 10451.403, 446.283, 52852.236 25/04/27,00:24:33,04,08,1, 11.9,1,1, 2.934, 10451.445, 446.303, 52852.227 25/04/27,00:24:33,05,08,1, 11.9,1,1, 2.934, 10451.460, 446.308, 52852.283 25/04/27,00:24:33,06,08,1, 11.9,1,1, 2.934, 10451.427, 446.298, 52852.244 25/04/27,00:24:33,07,08,1, 11.9,1,1, 2.934, 10451.468, 446.283, 52852.341 25/04/27,00:24:33,08,08,1, 11.9,1,1, 2.934, 10451.449, 446.260, 52852.276 25/04/27,00:24:33,09,08,1, 11.9,1,1, 2.934, 10451.424, 446.294, 52852.246 25/04/27,00:24:33,10,08,1, 11.9,1,1, 2.934, 10451.456, 446.303, 52852.255 25/04/27,00:24:33,11,08,1, 11.9,1,1, 2.934, 10451.441, 446.292, 52852.246 25/04/27,00:24:33,12,08,1, 11.9,1,1, 2.934, 10451.434, 446.301, 52852.363 25/04/27,00:24:33,13,08,1, 11.9,1,1, 2.934, 10451.416, 446.291, 52852.306 25/04/27,00:24:33,14,08,1, 11.9,1,1, 2.934, 10451.441, 446.307, 52852.341 25/04/27,00:24:33,15,08,1, 11.9,1,1, 2.934, 10451.441, 446.294, 52852.313 25/04/27,00:24:33,16,08,1, 11.9,1,1, 2.934, 10451.446, 446.298, 52852.337 25/04/27,00:24:33,17,08,1, 11.9,1,1, 2.934, 10451.422, 446.310, 52852.249 25/04/27,00:24:33,18,08,1, 11.9,1,1, 2.934, 10451.432, 446.310, 52852.323 25/04/27,00:24:33,19,08,1, 11.9,1,1, 2.934, 10451.434, 446.277, 52852.314 25/04/27,00:24:34,00,07,1, 12.0,1,1, 2.930, 10451.432, 446.277, 52852.314 25/04/27,00:24:34,01,07,1, 12.0,1,1, 2.930, 10451.399, 446.297, 52852.342 25/04/27,00:24:34,02,07,1, 12.0,1,1, 2.930, 10451.442, 446.296, 52852.250 25/04/27,00:24:34,03,07,1, 12.0,1,1, 2.930, 10451.444, 446.308, 52852.285 25/04/27,00:24:34,04,07,1, 12.0,1,1, 2.930, 10451.443, 446.258, 52852.217 25/04/27,00:24:34,05,07,1, 12.0,1,1, 2.930, 10451.438, 446.265, 52852.370 25/04/27,00:24:34,06,07,1, 12.0,1,1, 2.930, 10451.436, 446.271, 52852.312 25/04/27,00:24:34,07,07,1, 12.0,1,1, 2.930, 10451.442, 446.280, 52852.269 25/04/27,00:24:34,08,07,1, 12.0,1,1, 2.930, 10451.406, 446.288, 52852.271 25/04/27,00:24:34,09,07,1, 12.0,1,1, 2.930, 10451.407, 446.293, 52852.224 25/04/27,00:24:34,10,07,1, 12.0,1,1, 2.930, 10451.479, 446.281, 52852.341 25/04/27,00:24:34,11,07,1, 12.0,1,1, 2.930, 10451.457, 446.293, 52852.297 25/04/27,00:24:34,12,07,1, 12.0,1,1, 2.930, 10451.452, 446.280, 52852.302 25/04/27,00:24:34,13,07,1, 12.0,1,1, 2.930, 10451.467, 446.274, 52852.345 25/04/27,00:24:34,14,07,1, 12.0,1,1, 2.930, 10451.450, 446.285, 52852.316 25/04/27,00:24:34,15,07,1, 12.0,1,1, 2.930, 10451.448, 446.292, 52852.340 25/04/27,00:24:34,16,07,1, 12.0,1,1, 2.930, 10451.442, 446.283, 52852.327 25/04/27,00:24:34,17,07,1, 12.0,1,1, 2.930, 10451.450, 446.275, 52852.302 25/04/27,00:24:34,18,07,1, 12.0,1,1, 2.930, 10451.450, 446.289, 52852.309 25/04/27,00:24:34,19,07,1, 12.0,1,1, 2.930, 10451.457, 446.283, 52852.326 25/04/27,00:24:35,00,07,1, 11.8,1,1, 2.930, 10451.449, 446.283, 52852.326 25/04/27,00:24:35,01,07,1, 11.8,1,1, 2.930, 10451.419, 446.260, 52852.323 25/04/27,00:24:35,02,07,1, 11.8,1,1, 2.930, 10451.435, 446.274, 52852.246 25/04/27,00:24:35,03,07,1, 11.8,1,1, 2.930, 10451.424, 446.269, 52852.332 25/04/27,00:24:35,04,07,1, 11.8,1,1, 2.930, 10451.431, 446.282, 52852.261 25/04/27,00:24:35,05,07,1, 11.8,1,1, 2.930, 10451.440, 446.292, 52852.289 25/04/27,00:24:35,06,07,1, 11.8,1,1, 2.930, 10451.414, 446.288, 52852.339 25/04/27,00:24:35,07,07,1, 11.8,1,1, 2.930, 10451.428, 446.282, 52852.344 25/04/27,00:24:35,08,07,1, 11.8,1,1, 2.930, 10451.429, 446.274, 52852.296 25/04/27,00:24:35,09,07,1, 11.8,1,1, 2.930, 10451.420, 446.284, 52852.288 25/04/27,00:24:35,10,07,1, 11.8,1,1, 2.930, 10451.413, 446.272, 52852.323 25/04/27,00:24:35,11,07,1, 11.8,1,1, 2.930, 10451.427, 446.282, 52852.337 25/04/27,00:24:35,12,07,1, 11.8,1,1, 2.930, 10451.422, 446.268, 52852.350 25/04/27,00:24:35,13,07,1, 11.8,1,1, 2.930, 10451.447, 446.267, 52852.280 25/04/27,00:24:35,14,07,1, 11.8,1,1, 2.930, 10451.438, 446.289, 52852.339 25/04/27,00:24:35,15,07,1, 11.8,1,1, 2.930, 10451.425, 446.253, 52852.316 25/04/27,00:24:35,16,07,1, 11.8,1,1, 2.930, 10451.407, 446.259, 52852.331 25/04/27,00:24:35,17,07,1, 11.8,1,1, 2.930, 10451.405, 446.268, 52852.347 25/04/27,00:24:35,18,07,1, 11.8,1,1, 2.930, 10451.428, 446.249, 52852.359 25/04/27,00:24:35,19,07,1, 11.8,1,1, 2.930, 10451.411, 446.278, 52852.359 25/04/27,00:24:36,00,07,1, 11.9,1,1, 2.934, 10451.407, 446.278, 52852.359 25/04/27,00:24:36,01,07,1, 11.9,1,1, 2.934, 10451.418, 446.286, 52852.354 25/04/27,00:24:36,02,07,1, 11.9,1,1, 2.934, 10451.444, 446.262, 52852.327 25/04/27,00:24:36,03,07,1, 11.9,1,1, 2.934, 10451.421, 446.275, 52852.319 25/04/27,00:24:36,04,07,1, 11.9,1,1, 2.934, 10451.425, 446.253, 52852.312 25/04/27,00:24:36,05,07,1, 11.9,1,1, 2.934, 10451.408, 446.267, 52852.327 25/04/27,00:24:36,06,07,1, 11.9,1,1, 2.934, 10451.431, 446.268, 52852.393 25/04/27,00:24:36,07,07,1, 11.9,1,1, 2.934, 10451.446, 446.273, 52852.326 25/04/27,00:24:36,08,07,1, 11.9,1,1, 2.934, 10451.425, 446.264, 52852.361 25/04/27,00:24:36,09,07,1, 11.9,1,1, 2.934, 10451.418, 446.279, 52852.350 25/04/27,00:24:36,10,07,1, 11.9,1,1, 2.934, 10451.430, 446.255, 52852.305 25/04/27,00:24:36,11,07,1, 11.9,1,1, 2.934, 10451.424, 446.243, 52852.301 25/04/27,00:24:36,12,07,1, 11.9,1,1, 2.934, 10451.420, 446.268, 52852.315 25/04/27,00:24:36,13,07,1, 11.9,1,1, 2.934, 10451.427, 446.270, 52852.395 25/04/27,00:24:36,14,07,1, 11.9,1,1, 2.934, 10451.406, 446.264, 52852.337 25/04/27,00:24:36,15,07,1, 11.9,1,1, 2.934, 10451.413, 446.271, 52852.378 25/04/27,00:24:36,16,07,1, 11.9,1,1, 2.934, 10451.409, 446.272, 52852.318 25/04/27,00:24:36,17,07,1, 11.9,1,1, 2.934, 10451.413, 446.227, 52852.324 25/04/27,00:24:36,18,07,1, 11.9,1,1, 2.934, 10451.419, 446.253, 52852.299 25/04/27,00:24:36,19,07,1, 11.9,1,1, 2.934, 10451.409, 446.266, 52852.318 25/04/27,00:24:37,00,07,1, 11.9,1,1, 2.928, 10451.407, 446.266, 52852.318 25/04/27,00:24:37,01,07,1, 11.9,1,1, 2.928, 10451.396, 446.271, 52852.281 25/04/27,00:24:37,02,07,1, 11.9,1,1, 2.928, 10451.404, 446.264, 52852.401 25/04/27,00:24:37,03,07,1, 11.9,1,1, 2.928, 10451.419, 446.267, 52852.314 25/04/27,00:24:37,04,07,1, 11.9,1,1, 2.928, 10451.416, 446.244, 52852.290 25/04/27,00:24:37,05,07,1, 11.9,1,1, 2.928, 10451.387, 446.248, 52852.310 25/04/27,00:24:37,06,07,1, 11.9,1,1, 2.928, 10451.399, 446.255, 52852.376 25/04/27,00:24:37,07,07,1, 11.9,1,1, 2.928, 10451.398, 446.252, 52852.282 25/04/27,00:24:37,08,07,1, 11.9,1,1, 2.928, 10451.422, 446.242, 52852.298 25/04/27,00:24:37,09,07,1, 11.9,1,1, 2.928, 10451.410, 446.253, 52852.334 25/04/27,00:24:37,10,07,1, 11.9,1,1, 2.928, 10451.398, 446.251, 52852.381 25/04/27,00:24:37,11,07,1, 11.9,1,1, 2.928, 10451.418, 446.256, 52852.283 25/04/27,00:24:37,12,07,1, 11.9,1,1, 2.928, 10451.393, 446.248, 52852.310 25/04/27,00:24:37,13,07,1, 11.9,1,1, 2.928, 10451.401, 446.248, 52852.352 25/04/27,00:24:37,14,07,1, 11.9,1,1, 2.928, 10451.394, 446.240, 52852.372 25/04/27,00:24:37,15,07,1, 11.9,1,1, 2.928, 10451.397, 446.240, 52852.358 25/04/27,00:24:37,16,07,1, 11.9,1,1, 2.928, 10451.410, 446.248, 52852.400 25/04/27,00:24:37,17,07,1, 11.9,1,1, 2.928, 10451.403, 446.233, 52852.339 25/04/27,00:24:37,18,07,1, 11.9,1,1, 2.928, 10451.408, 446.260, 52852.330 25/04/27,00:24:37,19,07,1, 11.9,1,1, 2.928, 10451.411, 446.245, 52852.319 25/04/27,00:24:38,00,06,1, 11.9,1,1, 2.927, 10451.407, 446.245, 52852.319 25/04/27,00:24:38,01,06,1, 11.9,1,1, 2.927, 10451.392, 446.243, 52852.347 25/04/27,00:24:38,02,06,1, 11.9,1,1, 2.927, 10451.367, 446.234, 52852.404 25/04/27,00:24:38,03,06,1, 11.9,1,1, 2.927, 10451.403, 446.238, 52852.369 25/04/27,00:24:38,04,06,1, 11.9,1,1, 2.927, 10451.402, 446.254, 52852.327 25/04/27,00:24:38,05,06,1, 11.9,1,1, 2.927, 10451.374, 446.230, 52852.368 25/04/27,00:24:38,06,06,1, 11.9,1,1, 2.927, 10451.392, 446.235, 52852.351 25/04/27,00:24:38,07,06,1, 11.9,1,1, 2.927, 10451.387, 446.255, 52852.358 25/04/27,00:24:38,08,06,1, 11.9,1,1, 2.927, 10451.389, 446.253, 52852.340 25/04/27,00:24:38,09,06,1, 11.9,1,1, 2.927, 10451.398, 446.241, 52852.326 25/04/27,00:24:38,10,06,1, 11.9,1,1, 2.927, 10451.398, 446.250, 52852.368 25/04/27,00:24:38,11,06,1, 11.9,1,1, 2.927, 10451.365, 446.246, 52852.384 25/04/27,00:24:38,12,06,1, 11.9,1,1, 2.927, 10451.402, 446.240, 52852.375 25/04/27,00:24:38,13,06,1, 11.9,1,1, 2.927, 10451.403, 446.246, 52852.306 25/04/27,00:24:38,14,06,1, 11.9,1,1, 2.927, 10451.399, 446.244, 52852.358 25/04/27,00:24:38,15,06,1, 11.9,1,1, 2.927, 10451.382, 446.252, 52852.334 25/04/27,00:24:38,16,06,1, 11.9,1,1, 2.927, 10451.384, 446.238, 52852.318 25/04/27,00:24:38,17,06,1, 11.9,1,1, 2.927, 10451.377, 446.250, 52852.361 25/04/27,00:24:38,18,06,1, 11.9,1,1, 2.927, 10451.392, 446.257, 52852.365 25/04/27,00:24:38,19,06,1, 11.9,1,1, 2.927, 10451.375, 446.265, 52852.412 25/04/27,00:24:39,00,06,1, 11.9,1,1, 2.930, 10451.374, 446.265, 52852.412 25/04/27,00:24:39,01,06,1, 11.9,1,1, 2.930, 10451.380, 446.255, 52852.381 25/04/27,00:24:39,02,06,1, 11.9,1,1, 2.930, 10451.365, 446.246, 52852.381 25/04/27,00:24:39,03,06,1, 11.9,1,1, 2.930, 10451.377, 446.236, 52852.388 25/04/27,00:24:39,04,06,1, 11.9,1,1, 2.930, 10451.389, 446.234, 52852.423 25/04/27,00:24:39,05,06,1, 11.9,1,1, 2.930, 10451.384, 446.248, 52852.374 25/04/27,00:24:39,06,06,1, 11.9,1,1, 2.930, 10451.390, 446.264, 52852.397 25/04/27,00:24:39,07,06,1, 11.9,1,1, 2.930, 10451.393, 446.273, 52852.430 25/04/27,00:24:39,08,06,1, 11.9,1,1, 2.930, 10451.397, 446.254, 52852.401 25/04/27,00:24:39,09,06,1, 11.9,1,1, 2.930, 10451.374, 446.227, 52852.407 25/04/27,00:24:39,10,06,1, 11.9,1,1, 2.930, 10451.394, 446.212, 52852.327 25/04/27,00:24:39,11,06,1, 11.9,1,1, 2.930, 10451.382, 446.268, 52852.412 25/04/27,00:24:39,12,06,1, 11.9,1,1, 2.930, 10451.377, 446.207, 52852.363 25/04/27,00:24:39,13,06,1, 11.9,1,1, 2.930, 10451.390, 446.246, 52852.407 25/04/27,00:24:39,14,06,1, 11.9,1,1, 2.930, 10451.419, 446.245, 52852.360 25/04/27,00:24:39,15,06,1, 11.9,1,1, 2.930, 10451.369, 446.260, 52852.403 25/04/27,00:24:39,16,06,1, 11.9,1,1, 2.930, 10451.402, 446.248, 52852.480 25/04/27,00:24:39,17,06,1, 11.9,1,1, 2.930, 10451.402, 446.244, 52852.416 25/04/27,00:24:39,18,06,1, 11.9,1,1, 2.930, 10451.379, 446.237, 52852.354 25/04/27,00:24:39,19,06,1, 11.9,1,1, 2.930, 10451.355, 446.235, 52852.360 25/04/27,00:24:40,00,06,1, 12.0,1,1, 2.932, 10451.349, 446.235, 52852.360 25/04/27,00:24:40,01,06,1, 12.0,1,1, 2.932, 10451.378, 446.262, 52852.396 25/04/27,00:24:40,02,06,1, 12.0,1,1, 2.932, 10451.383, 446.233, 52852.411 25/04/27,00:24:40,03,06,1, 12.0,1,1, 2.932, 10451.406, 446.250, 52852.345 25/04/27,00:24:40,04,06,1, 12.0,1,1, 2.932, 10451.398, 446.237, 52852.407 25/04/27,00:24:40,05,06,1, 12.0,1,1, 2.932, 10451.397, 446.246, 52852.453 25/04/27,00:24:40,06,06,1, 12.0,1,1, 2.932, 10451.413, 446.237, 52852.326 25/04/27,00:24:40,07,06,1, 12.0,1,1, 2.932, 10451.382, 446.219, 52852.425 25/04/27,00:24:40,08,06,1, 12.0,1,1, 2.932, 10451.399, 446.240, 52852.402 25/04/27,00:24:40,09,06,1, 12.0,1,1, 2.932, 10451.394, 446.217, 52852.351 25/04/27,00:24:40,10,06,1, 12.0,1,1, 2.932, 10451.364, 446.231, 52852.384 25/04/27,00:24:40,11,06,1, 12.0,1,1, 2.932, 10451.408, 446.243, 52852.313 25/04/27,00:24:40,12,06,1, 12.0,1,1, 2.932, 10451.350, 446.223, 52852.422 25/04/27,00:24:40,13,06,1, 12.0,1,1, 2.932, 10451.364, 446.239, 52852.355 25/04/27,00:24:40,14,06,1, 12.0,1,1, 2.932, 10451.403, 446.229, 52852.377 25/04/27,00:24:40,15,06,1, 12.0,1,1, 2.932, 10451.382, 446.223, 52852.409 25/04/27,00:24:40,16,06,1, 12.0,1,1, 2.932, 10451.380, 446.229, 52852.425 25/04/27,00:24:40,17,06,1, 12.0,1,1, 2.932, 10451.413, 446.218, 52852.387 25/04/27,00:24:40,18,06,1, 12.0,1,1, 2.932, 10451.385, 446.226, 52852.380 25/04/27,00:24:40,19,06,1, 12.0,1,1, 2.932, 10451.379, 446.227, 52852.430 25/04/27,00:24:41,00,06,1, 11.9,1,1, 2.930, 10451.374, 446.227, 52852.430 25/04/27,00:24:41,01,06,1, 11.9,1,1, 2.930, 10451.412, 446.196, 52852.382 25/04/27,00:24:41,02,06,1, 11.9,1,1, 2.930, 10451.382, 446.231, 52852.488 25/04/27,00:24:41,03,06,1, 11.9,1,1, 2.930, 10451.385, 446.195, 52852.388 25/04/27,00:24:41,04,06,1, 11.9,1,1, 2.930, 10451.407, 446.218, 52852.377 25/04/27,00:24:41,05,06,1, 11.9,1,1, 2.930, 10451.401, 446.243, 52852.431 25/04/27,00:24:41,06,06,1, 11.9,1,1, 2.930, 10451.397, 446.218, 52852.428 25/04/27,00:24:41,07,06,1, 11.9,1,1, 2.930, 10451.407, 446.230, 52852.448 25/04/27,00:24:41,08,06,1, 11.9,1,1, 2.930, 10451.390, 446.214, 52852.428 25/04/27,00:24:41,09,06,1, 11.9,1,1, 2.930, 10451.413, 446.227, 52852.540 25/04/27,00:24:41,10,06,1, 11.9,1,1, 2.930, 10451.359, 446.228, 52852.372 25/04/27,00:24:41,11,06,1, 11.9,1,1, 2.930, 10451.388, 446.227, 52852.483 25/04/27,00:24:41,12,06,1, 11.9,1,1, 2.930, 10451.398, 446.212, 52852.494 25/04/27,00:24:41,13,06,1, 11.9,1,1, 2.930, 10451.391, 446.233, 52852.396 25/04/27,00:24:41,14,06,1, 11.9,1,1, 2.930, 10451.420, 446.248, 52852.397 25/04/27,00:24:41,15,06,1, 11.9,1,1, 2.930, 10451.385, 446.212, 52852.393 25/04/27,00:24:41,16,06,1, 11.9,1,1, 2.930, 10451.411, 446.199, 52852.452 25/04/27,00:24:41,17,06,1, 11.9,1,1, 2.930, 10451.413, 446.190, 52852.391 25/04/27,00:24:41,18,06,1, 11.9,1,1, 2.930, 10451.402, 446.217, 52852.389 25/04/27,00:24:41,19,06,1, 11.9,1,1, 2.930, 10451.421, 446.218, 52852.413 25/04/27,00:24:42,00,06,1, 11.9,1,1, 2.928, 10451.416, 446.218, 52852.413 25/04/27,00:24:42,01,06,1, 11.9,1,1, 2.928, 10451.424, 446.227, 52852.423 25/04/27,00:24:42,02,06,1, 11.9,1,1, 2.928, 10451.437, 446.222, 52852.380 25/04/27,00:24:42,03,06,1, 11.9,1,1, 2.928, 10451.408, 446.209, 52852.381 25/04/27,00:24:42,04,06,1, 11.9,1,1, 2.928, 10451.444, 446.216, 52852.404 25/04/27,00:24:42,05,06,1, 11.9,1,1, 2.928, 10451.390, 446.206, 52852.431 25/04/27,00:24:42,06,06,1, 11.9,1,1, 2.928, 10451.428, 446.219, 52852.411 25/04/27,00:24:42,07,06,1, 11.9,1,1, 2.928, 10451.406, 446.231, 52852.467 25/04/27,00:24:42,08,06,1, 11.9,1,1, 2.928, 10451.414, 446.230, 52852.466 25/04/27,00:24:42,09,06,1, 11.9,1,1, 2.928, 10451.400, 446.235, 52852.456 25/04/27,00:24:42,10,06,1, 11.9,1,1, 2.928, 10451.415, 446.235, 52852.447 25/04/27,00:24:42,11,06,1, 11.9,1,1, 2.928, 10451.414, 446.213, 52852.424 25/04/27,00:24:42,12,06,1, 11.9,1,1, 2.928, 10451.402, 446.207, 52852.397 25/04/27,00:24:42,13,06,1, 11.9,1,1, 2.928, 10451.415, 446.218, 52852.433 25/04/27,00:24:42,14,06,1, 11.9,1,1, 2.928, 10451.420, 446.214, 52852.462 25/04/27,00:24:42,15,06,1, 11.9,1,1, 2.928, 10451.412, 446.235, 52852.367 25/04/27,00:24:42,16,06,1, 11.9,1,1, 2.928, 10451.402, 446.208, 52852.401 25/04/27,00:24:42,17,06,1, 11.9,1,1, 2.928, 10451.430, 446.217, 52852.401 25/04/27,00:24:42,18,06,1, 11.9,1,1, 2.928, 10451.396, 446.223, 52852.427 25/04/27,00:24:42,19,06,1, 11.9,1,1, 2.928, 10451.391, 446.199, 52852.428 25/04/27,00:24:43,00,06,1, 11.9,1,1, 2.927, 10451.391, 446.199, 52852.428 25/04/27,00:24:43,01,06,1, 11.9,1,1, 2.927, 10451.411, 446.233, 52852.423 25/04/27,00:24:43,02,06,1, 11.9,1,1, 2.927, 10451.419, 446.215, 52852.420 25/04/27,00:24:43,03,06,1, 11.9,1,1, 2.927, 10451.394, 446.213, 52852.388 25/04/27,00:24:43,04,06,1, 11.9,1,1, 2.927, 10451.407, 446.243, 52852.477 25/04/27,00:24:43,05,06,1, 11.9,1,1, 2.927, 10451.392, 446.226, 52852.470 25/04/27,00:24:43,06,06,1, 11.9,1,1, 2.927, 10451.432, 446.192, 52852.438 25/04/27,00:24:43,07,06,1, 11.9,1,1, 2.927, 10451.395, 446.218, 52852.454 25/04/27,00:24:43,08,06,1, 11.9,1,1, 2.927, 10451.406, 446.212, 52852.447 25/04/27,00:24:43,09,06,1, 11.9,1,1, 2.927, 10451.453, 446.208, 52852.416 25/04/27,00:24:43,10,06,1, 11.9,1,1, 2.927, 10451.442, 446.216, 52852.377 25/04/27,00:24:43,11,06,1, 11.9,1,1, 2.927, 10451.435, 446.212, 52852.408 25/04/27,00:24:43,12,06,1, 11.9,1,1, 2.927, 10451.435, 446.223, 52852.500 25/04/27,00:24:43,13,06,1, 11.9,1,1, 2.927, 10451.395, 446.223, 52852.483 25/04/27,00:24:43,14,06,1, 11.9,1,1, 2.927, 10451.389, 446.223, 52852.513 25/04/27,00:24:43,15,06,1, 11.9,1,1, 2.927, 10451.390, 446.200, 52852.450 25/04/27,00:24:43,16,06,1, 11.9,1,1, 2.927, 10451.407, 446.222, 52852.440 25/04/27,00:24:43,17,06,1, 11.9,1,1, 2.927, 10451.403, 446.222, 52852.526 25/04/27,00:24:43,18,06,1, 11.9,1,1, 2.927, 10451.391, 446.237, 52852.492 25/04/27,00:24:43,19,06,1, 11.9,1,1, 2.927, 10451.450, 446.249, 52852.628 25/04/27,00:24:44,00,06,1, 12.0,1,1, 2.932, 10451.449, 446.249, 52852.628 25/04/27,00:24:44,01,06,1, 12.0,1,1, 2.932, 10451.421, 446.216, 52852.456 25/04/27,00:24:44,02,06,1, 12.0,1,1, 2.932, 10451.418, 446.223, 52852.447 25/04/27,00:24:44,03,06,1, 12.0,1,1, 2.932, 10451.447, 446.193, 52852.470 25/04/27,00:24:44,04,06,1, 12.0,1,1, 2.932, 10451.429, 446.206, 52852.510 25/04/27,00:24:44,05,06,1, 12.0,1,1, 2.932, 10451.430, 446.199, 52852.522 25/04/27,00:24:44,06,06,1, 12.0,1,1, 2.932, 10451.425, 446.198, 52852.480 25/04/27,00:24:44,07,06,1, 12.0,1,1, 2.932, 10451.417, 446.222, 52852.492 25/04/27,00:24:44,08,06,1, 12.0,1,1, 2.932, 10451.419, 446.215, 52852.456 25/04/27,00:24:44,09,06,1, 12.0,1,1, 2.932, 10451.392, 446.219, 52852.708 25/04/27,00:24:44,10,06,1, 12.0,1,1, 2.932, 10451.427, 446.206, 52852.441 25/04/27,00:24:44,11,06,1, 12.0,1,1, 2.932, 10451.432, 446.235, 52852.448 25/04/27,00:24:44,12,06,1, 12.0,1,1, 2.932, 10451.429, 446.212, 52852.473 25/04/27,00:24:44,13,06,1, 12.0,1,1, 2.932, 10451.429, 446.197, 52852.446 25/04/27,00:24:44,14,06,1, 12.0,1,1, 2.932, 10451.427, 446.213, 52852.407 25/04/27,00:24:44,15,06,1, 12.0,1,1, 2.932, 10451.448, 446.203, 52852.441 25/04/27,00:24:44,16,06,1, 12.0,1,1, 2.932, 10451.417, 446.187, 52852.428 25/04/27,00:24:44,17,06,1, 12.0,1,1, 2.932, 10451.433, 446.203, 52852.488 25/04/27,00:24:44,18,06,1, 12.0,1,1, 2.932, 10451.416, 446.193, 52852.405 25/04/27,00:24:44,19,06,1, 12.0,1,1, 2.932, 10451.450, 446.205, 52852.477 25/04/27,00:24:45,00,07,1, 11.8,1,1, 2.931, 10451.449, 446.205, 52852.477 25/04/27,00:24:45,01,07,1, 11.8,1,1, 2.931, 10451.430, 446.199, 52852.451 25/04/27,00:24:45,02,07,1, 11.8,1,1, 2.931, 10451.419, 446.213, 52852.485 25/04/27,00:24:45,03,07,1, 11.8,1,1, 2.931, 10451.403, 446.210, 52852.431 25/04/27,00:24:45,04,07,1, 11.8,1,1, 2.931, 10451.435, 446.192, 52852.465 25/04/27,00:24:45,05,07,1, 11.8,1,1, 2.931, 10451.416, 446.199, 52852.480 25/04/27,00:24:45,06,07,1, 11.8,1,1, 2.931, 10451.426, 446.188, 52852.409 25/04/27,00:24:45,07,07,1, 11.8,1,1, 2.931, 10451.418, 446.209, 52852.499 25/04/27,00:24:45,08,07,1, 11.8,1,1, 2.931, 10451.459, 446.193, 52852.406 25/04/27,00:24:45,09,07,1, 11.8,1,1, 2.931, 10451.449, 446.204, 52852.455 25/04/27,00:24:45,10,07,1, 11.8,1,1, 2.931, 10451.464, 446.183, 52852.416 25/04/27,00:24:45,11,07,1, 11.8,1,1, 2.931, 10451.416, 446.208, 52852.516 25/04/27,00:24:45,12,07,1, 11.8,1,1, 2.931, 10451.418, 446.199, 52852.444 25/04/27,00:24:45,13,07,1, 11.8,1,1, 2.931, 10451.442, 446.192, 52852.510 25/04/27,00:24:45,14,07,1, 11.8,1,1, 2.931, 10451.452, 446.188, 52852.463 25/04/27,00:24:45,15,07,1, 11.8,1,1, 2.931, 10451.418, 446.195, 52852.470 25/04/27,00:24:45,16,07,1, 11.8,1,1, 2.931, 10451.440, 446.188, 52852.471 25/04/27,00:24:45,17,07,1, 11.8,1,1, 2.931, 10451.423, 446.204, 52852.507 25/04/27,00:24:45,18,07,1, 11.8,1,1, 2.931, 10451.426, 446.192, 52852.454 25/04/27,00:24:45,19,07,1, 11.8,1,1, 2.931, 10451.454, 446.186, 52852.455 25/04/27,00:24:46,00,07,1, 12.0,1,1, 2.931, 10451.449, 446.186, 52852.455 25/04/27,00:24:46,01,07,1, 12.0,1,1, 2.931, 10451.433, 446.198, 52852.447 25/04/27,00:24:46,02,07,1, 12.0,1,1, 2.931, 10451.452, 446.186, 52852.524 25/04/27,00:24:46,03,07,1, 12.0,1,1, 2.931, 10451.436, 446.197, 52852.471 25/04/27,00:24:46,04,07,1, 12.0,1,1, 2.931, 10451.423, 446.201, 52852.414 25/04/27,00:24:46,05,07,1, 12.0,1,1, 2.931, 10451.452, 446.205, 52852.502 25/04/27,00:24:46,06,07,1, 12.0,1,1, 2.931, 10451.433, 446.191, 52852.478 25/04/27,00:24:46,07,07,1, 12.0,1,1, 2.931, 10451.425, 446.195, 52852.525 25/04/27,00:24:46,08,07,1, 12.0,1,1, 2.931, 10451.439, 446.183, 52852.528 25/04/27,00:24:46,09,07,1, 12.0,1,1, 2.931, 10451.417, 446.183, 52852.528 25/04/27,00:24:46,10,07,1, 12.0,1,1, 2.931, 10451.429, 446.180, 52852.497 25/04/27,00:24:46,11,07,1, 12.0,1,1, 2.931, 10451.433, 446.203, 52852.511 25/04/27,00:24:46,12,07,1, 12.0,1,1, 2.931, 10451.458, 446.196, 52852.510 25/04/27,00:24:46,13,07,1, 12.0,1,1, 2.931, 10451.455, 446.190, 52852.493 25/04/27,00:24:46,14,07,1, 12.0,1,1, 2.931, 10451.438, 446.192, 52852.487 25/04/27,00:24:46,15,07,1, 12.0,1,1, 2.931, 10451.441, 446.200, 52852.510 25/04/27,00:24:46,16,07,1, 12.0,1,1, 2.931, 10451.443, 446.177, 52852.510 25/04/27,00:24:46,17,07,1, 12.0,1,1, 2.931, 10451.425, 446.180, 52852.522 25/04/27,00:24:46,18,07,1, 12.0,1,1, 2.931, 10451.414, 446.194, 52852.522 25/04/27,00:24:46,19,07,1, 12.0,1,1, 2.931, 10451.433, 446.190, 52852.528 25/04/27,00:24:47,00,07,1, 12.0,1,1, 2.931, 10451.432, 446.190, 52852.528 25/04/27,00:24:47,01,07,1, 12.0,1,1, 2.931, 10451.443, 446.186, 52852.507 25/04/27,00:24:47,02,07,1, 12.0,1,1, 2.931, 10451.404, 446.167, 52852.570 25/04/27,00:24:47,03,07,1, 12.0,1,1, 2.931, 10451.448, 446.171, 52852.502 25/04/27,00:24:47,04,07,1, 12.0,1,1, 2.931, 10451.446, 446.181, 52852.463 25/04/27,00:24:47,05,07,1, 12.0,1,1, 2.931, 10451.433, 446.179, 52852.538 25/04/27,00:24:47,06,07,1, 12.0,1,1, 2.931, 10451.413, 446.174, 52852.444 25/04/27,00:24:47,07,07,1, 12.0,1,1, 2.931, 10451.453, 446.192, 52852.503 25/04/27,00:24:47,08,07,1, 12.0,1,1, 2.931, 10451.442, 446.193, 52852.548 25/04/27,00:24:47,09,07,1, 12.0,1,1, 2.931, 10451.452, 446.170, 52852.472 25/04/27,00:24:47,10,07,1, 12.0,1,1, 2.931, 10451.442, 446.176, 52852.482 25/04/27,00:24:47,11,07,1, 12.0,1,1, 2.931, 10451.443, 446.215, 52852.562 25/04/27,00:24:47,12,07,1, 12.0,1,1, 2.931, 10451.420, 446.178, 52852.483 25/04/27,00:24:47,13,07,1, 12.0,1,1, 2.931, 10451.436, 446.193, 52852.437 25/04/27,00:24:47,14,07,1, 12.0,1,1, 2.931, 10451.461, 446.177, 52852.475 25/04/27,00:24:47,15,07,1, 12.0,1,1, 2.931, 10451.444, 446.195, 52852.483 25/04/27,00:24:47,16,07,1, 12.0,1,1, 2.931, 10451.438, 446.205, 52852.549 25/04/27,00:24:47,17,07,1, 12.0,1,1, 2.931, 10451.437, 446.192, 52852.558 25/04/27,00:24:47,18,07,1, 12.0,1,1, 2.931, 10451.462, 446.203, 52852.540 25/04/27,00:24:47,19,07,1, 12.0,1,1, 2.931, 10451.442, 446.202, 52852.528 25/04/27,00:24:48,00,07,1, 11.9,1,1, 2.932, 10451.441, 446.202, 52852.528 25/04/27,00:24:48,01,07,1, 11.9,1,1, 2.932, 10451.456, 446.208, 52852.541 25/04/27,00:24:48,02,07,1, 11.9,1,1, 2.932, 10451.448, 446.190, 52852.538 25/04/27,00:24:48,03,07,1, 11.9,1,1, 2.932, 10451.454, 446.212, 52852.546 25/04/27,00:24:48,04,07,1, 11.9,1,1, 2.932, 10451.449, 446.196, 52852.487 25/04/27,00:24:48,05,07,1, 11.9,1,1, 2.932, 10451.449, 446.180, 52852.536 25/04/27,00:24:48,06,07,1, 11.9,1,1, 2.932, 10451.432, 446.218, 52852.545 25/04/27,00:24:48,07,07,1, 11.9,1,1, 2.932, 10451.442, 446.185, 52852.515 25/04/27,00:24:48,08,07,1, 11.9,1,1, 2.932, 10451.411, 446.217, 52852.613 25/04/27,00:24:48,09,07,1, 11.9,1,1, 2.932, 10451.454, 446.221, 52852.544 25/04/27,00:24:48,10,07,1, 11.9,1,1, 2.932, 10451.444, 446.193, 52852.565 25/04/27,00:24:48,11,07,1, 11.9,1,1, 2.932, 10451.452, 446.209, 52852.551 25/04/27,00:24:48,12,07,1, 11.9,1,1, 2.932, 10451.444, 446.190, 52852.576 25/04/27,00:24:48,13,07,1, 11.9,1,1, 2.932, 10451.460, 446.202, 52852.591 25/04/27,00:24:48,14,07,1, 11.9,1,1, 2.932, 10451.451, 446.213, 52852.508 25/04/27,00:24:48,15,07,1, 11.9,1,1, 2.932, 10451.447, 446.213, 52852.602 25/04/27,00:24:48,16,07,1, 11.9,1,1, 2.932, 10451.436, 446.196, 52852.590 25/04/27,00:24:48,17,07,1, 11.9,1,1, 2.932, 10451.452, 446.209, 52852.550 25/04/27,00:24:48,18,07,1, 11.9,1,1, 2.932, 10451.453, 446.226, 52852.610 25/04/27,00:24:48,19,07,1, 11.9,1,1, 2.932, 10451.453, 446.220, 52852.650 25/04/27,00:24:49,00,08,1, 11.8,1,1, 2.928, 10451.449, 446.220, 52852.650 25/04/27,00:24:49,01,08,1, 11.8,1,1, 2.928, 10451.451, 446.188, 52852.604 25/04/27,00:24:49,02,08,1, 11.8,1,1, 2.928, 10451.455, 446.192, 52852.547 25/04/27,00:24:49,03,08,1, 11.8,1,1, 2.928, 10451.441, 446.214, 52852.602 25/04/27,00:24:49,04,08,1, 11.8,1,1, 2.928, 10451.437, 446.191, 52852.532 25/04/27,00:24:49,05,08,1, 11.8,1,1, 2.928, 10451.439, 446.205, 52852.533 25/04/27,00:24:49,06,08,1, 11.8,1,1, 2.928, 10451.439, 446.215, 52852.549 25/04/27,00:24:49,07,08,1, 11.8,1,1, 2.928, 10451.468, 446.217, 52852.524 25/04/27,00:24:49,08,08,1, 11.8,1,1, 2.928, 10451.467, 446.171, 52852.527 25/04/27,00:24:49,09,08,1, 11.8,1,1, 2.928, 10451.429, 446.205, 52852.581 25/04/27,00:24:49,10,08,1, 11.8,1,1, 2.928, 10451.445, 446.202, 52852.544 25/04/27,00:24:49,11,08,1, 11.8,1,1, 2.928, 10451.439, 446.189, 52852.542 25/04/27,00:24:49,12,08,1, 11.8,1,1, 2.928, 10451.443, 446.188, 52852.556 25/04/27,00:24:49,13,08,1, 11.8,1,1, 2.928, 10451.467, 446.190, 52852.594 25/04/27,00:24:49,14,08,1, 11.8,1,1, 2.928, 10451.457, 446.218, 52852.696 25/04/27,00:24:49,15,08,1, 11.8,1,1, 2.928, 10451.461, 446.176, 52852.552 25/04/27,00:24:49,16,08,1, 11.8,1,1, 2.928, 10451.460, 446.191, 52852.629 25/04/27,00:24:49,17,08,1, 11.8,1,1, 2.928, 10451.466, 446.191, 52852.556 25/04/27,00:24:49,18,08,1, 11.8,1,1, 2.928, 10451.443, 446.207, 52852.570 25/04/27,00:24:49,19,08,1, 11.8,1,1, 2.928, 10451.468, 446.211, 52852.574 25/04/27,00:24:50,00,08,1, 11.9,1,1, 2.930, 10451.466, 446.211, 52852.574 25/04/27,00:24:50,01,08,1, 11.9,1,1, 2.930, 10451.449, 446.194, 52852.623 25/04/27,00:24:50,02,08,1, 11.9,1,1, 2.930, 10451.464, 446.207, 52852.659 25/04/27,00:24:50,03,08,1, 11.9,1,1, 2.930, 10451.496, 446.190, 52852.572 25/04/27,00:24:50,04,08,1, 11.9,1,1, 2.930, 10451.444, 446.180, 52852.618 25/04/27,00:24:50,05,08,1, 11.9,1,1, 2.930, 10451.444, 446.182, 52852.598 25/04/27,00:24:50,06,08,1, 11.9,1,1, 2.930, 10451.461, 446.165, 52852.537 25/04/27,00:24:50,07,08,1, 11.9,1,1, 2.930, 10451.459, 446.182, 52852.614 25/04/27,00:24:50,08,08,1, 11.9,1,1, 2.930, 10451.467, 446.207, 52852.713 25/04/27,00:24:50,09,08,1, 11.9,1,1, 2.930, 10451.498, 446.182, 52852.640 25/04/27,00:24:50,10,08,1, 11.9,1,1, 2.930, 10451.482, 446.220, 52852.716 25/04/27,00:24:50,11,08,1, 11.9,1,1, 2.930, 10451.465, 446.183, 52852.570 25/04/27,00:24:50,12,08,1, 11.9,1,1, 2.930, 10451.485, 446.188, 52852.578 25/04/27,00:24:50,13,08,1, 11.9,1,1, 2.930, 10451.486, 446.199, 52852.626 25/04/27,00:24:50,14,08,1, 11.9,1,1, 2.930, 10451.475, 446.173, 52852.586 25/04/27,00:24:50,15,08,1, 11.9,1,1, 2.930, 10451.483, 446.175, 52852.606 25/04/27,00:24:50,16,08,1, 11.9,1,1, 2.930, 10451.479, 446.188, 52852.594 25/04/27,00:24:50,17,08,1, 11.9,1,1, 2.930, 10451.469, 446.197, 52852.600 25/04/27,00:24:50,18,08,1, 11.9,1,1, 2.930, 10451.478, 446.219, 52852.630 25/04/27,00:24:50,19,08,1, 11.9,1,1, 2.930, 10451.497, 446.190, 52852.661 25/04/27,00:24:51,00,07,1, 11.9,1,1, 2.927, 10451.491, 446.190, 52852.661 25/04/27,00:24:51,01,07,1, 11.9,1,1, 2.927, 10451.502, 446.187, 52852.768 25/04/27,00:24:51,02,07,1, 11.9,1,1, 2.927, 10451.490, 446.175, 52852.646 25/04/27,00:24:51,03,07,1, 11.9,1,1, 2.927, 10451.474, 446.176, 52852.665 25/04/27,00:24:51,04,07,1, 11.9,1,1, 2.927, 10451.476, 446.195, 52852.633 25/04/27,00:24:51,05,07,1, 11.9,1,1, 2.927, 10451.453, 446.219, 52852.646 25/04/27,00:24:51,06,07,1, 11.9,1,1, 2.927, 10451.494, 446.203, 52852.661 25/04/27,00:24:51,07,07,1, 11.9,1,1, 2.927, 10451.477, 446.191, 52852.615 25/04/27,00:24:51,08,07,1, 11.9,1,1, 2.927, 10451.484, 446.187, 52852.653 25/04/27,00:24:51,09,07,1, 11.9,1,1, 2.927, 10451.454, 446.187, 52852.592 25/04/27,00:24:51,10,07,1, 11.9,1,1, 2.927, 10451.484, 446.206, 52852.648 25/04/27,00:24:51,11,07,1, 11.9,1,1, 2.927, 10451.447, 446.189, 52852.618 25/04/27,00:24:51,12,07,1, 11.9,1,1, 2.927, 10451.469, 446.205, 52852.708 25/04/27,00:24:51,13,07,1, 11.9,1,1, 2.927, 10451.474, 446.231, 52852.678 25/04/27,00:24:51,14,07,1, 11.9,1,1, 2.927, 10451.491, 446.205, 52852.686 25/04/27,00:24:51,15,07,1, 11.9,1,1, 2.927, 10451.479, 446.185, 52852.449 25/04/27,00:24:51,16,07,1, 11.9,1,1, 2.927, 10451.441, 446.209, 52852.586 25/04/27,00:24:51,17,07,1, 11.9,1,1, 2.927, 10451.461, 446.205, 52852.565 25/04/27,00:24:51,18,07,1, 11.9,1,1, 2.927, 10451.421, 446.200, 52852.674 25/04/27,00:24:51,19,07,1, 11.9,1,1, 2.927, 10451.453, 446.189, 52852.689 25/04/27,00:24:52,00,07,1, 11.9,1,1, 2.928, 10451.449, 446.189, 52852.689 25/04/27,00:24:52,01,07,1, 11.9,1,1, 2.928, 10451.481, 446.204, 52852.719 25/04/27,00:24:52,02,07,1, 11.9,1,1, 2.928, 10451.489, 446.218, 52852.667 25/04/27,00:24:52,03,07,1, 11.9,1,1, 2.928, 10451.474, 446.209, 52852.667 25/04/27,00:24:52,04,07,1, 11.9,1,1, 2.928, 10451.455, 446.198, 52852.653 25/04/27,00:24:52,05,07,1, 11.9,1,1, 2.928, 10451.472, 446.190, 52852.622 25/04/27,00:24:52,06,07,1, 11.9,1,1, 2.928, 10451.488, 446.207, 52852.695 25/04/27,00:24:52,07,07,1, 11.9,1,1, 2.928, 10451.484, 446.186, 52852.662 25/04/27,00:24:52,08,07,1, 11.9,1,1, 2.928, 10451.495, 446.230, 52852.715 25/04/27,00:24:52,09,07,1, 11.9,1,1, 2.928, 10451.488, 446.221, 52852.711 25/04/27,00:24:52,10,07,1, 11.9,1,1, 2.928, 10451.485, 446.207, 52852.653 25/04/27,00:24:52,11,07,1, 11.9,1,1, 2.928, 10451.507, 446.205, 52852.694 25/04/27,00:24:52,12,07,1, 11.9,1,1, 2.928, 10451.492, 446.201, 52852.711 25/04/27,00:24:52,13,07,1, 11.9,1,1, 2.928, 10451.471, 446.188, 52852.636 25/04/27,00:24:52,14,07,1, 11.9,1,1, 2.928, 10451.501, 446.201, 52852.694 25/04/27,00:24:52,15,07,1, 11.9,1,1, 2.928, 10451.488, 446.197, 52852.724 25/04/27,00:24:52,16,07,1, 11.9,1,1, 2.928, 10451.487, 446.205, 52852.617 25/04/27,00:24:52,17,07,1, 11.9,1,1, 2.928, 10451.491, 446.214, 52852.607 25/04/27,00:24:52,18,07,1, 11.9,1,1, 2.928, 10451.481, 446.217, 52852.780 25/04/27,00:24:52,19,07,1, 11.9,1,1, 2.928, 10451.498, 446.173, 52852.624 25/04/27,00:24:53,00,07,1, 11.9,1,1, 2.928, 10451.491, 446.173, 52852.624 25/04/27,00:24:53,01,07,1, 11.9,1,1, 2.928, 10451.474, 446.197, 52852.729 25/04/27,00:24:53,02,07,1, 11.9,1,1, 2.928, 10451.474, 446.211, 52852.752 25/04/27,00:24:53,03,07,1, 11.9,1,1, 2.928, 10451.496, 446.203, 52852.659 25/04/27,00:24:53,04,07,1, 11.9,1,1, 2.928, 10451.489, 446.196, 52852.682 25/04/27,00:24:53,05,07,1, 11.9,1,1, 2.928, 10451.496, 446.212, 52852.775 25/04/27,00:24:53,06,07,1, 11.9,1,1, 2.928, 10451.470, 446.209, 52852.672 25/04/27,00:24:53,07,07,1, 11.9,1,1, 2.928, 10451.480, 446.195, 52852.653 25/04/27,00:24:53,08,07,1, 11.9,1,1, 2.928, 10451.482, 446.197, 52852.699 25/04/27,00:24:53,09,07,1, 11.9,1,1, 2.928, 10451.475, 446.185, 52852.695 25/04/27,00:24:53,10,07,1, 11.9,1,1, 2.928, 10451.489, 446.218, 52852.763 25/04/27,00:24:53,11,07,1, 11.9,1,1, 2.928, 10451.480, 446.184, 52852.737 25/04/27,00:24:53,12,07,1, 11.9,1,1, 2.928, 10451.483, 446.199, 52852.740 25/04/27,00:24:53,13,07,1, 11.9,1,1, 2.928, 10451.482, 446.188, 52852.692 25/04/27,00:24:53,14,07,1, 11.9,1,1, 2.928, 10451.503, 446.223, 52852.735 25/04/27,00:24:53,15,07,1, 11.9,1,1, 2.928, 10451.498, 446.195, 52852.737 25/04/27,00:24:53,16,07,1, 11.9,1,1, 2.928, 10451.523, 446.190, 52852.704 25/04/27,00:24:53,17,07,1, 11.9,1,1, 2.928, 10451.485, 446.187, 52852.737 25/04/27,00:24:53,18,07,1, 11.9,1,1, 2.928, 10451.507, 446.183, 52852.668 25/04/27,00:24:53,19,07,1, 11.9,1,1, 2.928, 10451.512, 446.180, 52852.680 25/04/27,00:24:54,00,07,1, 11.9,1,1, 2.930, 10451.508, 446.180, 52852.680 25/04/27,00:24:54,01,07,1, 11.9,1,1, 2.930, 10451.497, 446.207, 52852.719 25/04/27,00:24:54,02,07,1, 11.9,1,1, 2.930, 10451.502, 446.201, 52852.711 25/04/27,00:24:54,03,07,1, 11.9,1,1, 2.930, 10451.501, 446.201, 52852.734 25/04/27,00:24:54,04,07,1, 11.9,1,1, 2.930, 10451.495, 446.185, 52852.680 25/04/27,00:24:54,05,07,1, 11.9,1,1, 2.930, 10451.509, 446.207, 52852.778 25/04/27,00:24:54,06,07,1, 11.9,1,1, 2.930, 10451.497, 446.173, 52852.765 25/04/27,00:24:54,07,07,1, 11.9,1,1, 2.930, 10451.513, 446.200, 52852.719 25/04/27,00:24:54,08,07,1, 11.9,1,1, 2.930, 10451.525, 446.222, 52852.681 25/04/27,00:24:54,09,07,1, 11.9,1,1, 2.930, 10451.501, 446.212, 52852.742 25/04/27,00:24:54,10,07,1, 11.9,1,1, 2.930, 10451.496, 446.181, 52852.725 25/04/27,00:24:54,11,07,1, 11.9,1,1, 2.930, 10451.479, 446.203, 52852.761 25/04/27,00:24:54,12,07,1, 11.9,1,1, 2.930, 10451.513, 446.193, 52852.804 25/04/27,00:24:54,13,07,1, 11.9,1,1, 2.930, 10451.497, 446.201, 52852.777 25/04/27,00:24:54,14,07,1, 11.9,1,1, 2.930, 10451.520, 446.208, 52852.771 25/04/27,00:24:54,15,07,1, 11.9,1,1, 2.930, 10451.506, 446.195, 52852.766 25/04/27,00:24:54,16,07,1, 11.9,1,1, 2.930, 10451.518, 446.172, 52852.735 25/04/27,00:24:54,17,07,1, 11.9,1,1, 2.930, 10451.512, 446.195, 52852.733 25/04/27,00:24:54,18,07,1, 11.9,1,1, 2.930, 10451.494, 446.203, 52852.734 25/04/27,00:24:54,19,07,1, 11.9,1,1, 2.930, 10451.497, 446.192, 52852.787 25/04/27,00:24:55,00,07,1, 11.9,1,1, 2.928, 10451.491, 446.192, 52852.787 25/04/27,00:24:55,01,07,1, 11.9,1,1, 2.928, 10451.543, 446.186, 52852.774 25/04/27,00:24:55,02,07,1, 11.9,1,1, 2.928, 10451.520, 446.191, 52852.769 25/04/27,00:24:55,03,07,1, 11.9,1,1, 2.928, 10451.548, 446.180, 52852.767 25/04/27,00:24:55,04,07,1, 11.9,1,1, 2.928, 10451.516, 446.191, 52852.810 25/04/27,00:24:55,05,07,1, 11.9,1,1, 2.928, 10451.502, 446.185, 52852.808 25/04/27,00:24:55,06,07,1, 11.9,1,1, 2.928, 10451.551, 446.189, 52852.768 25/04/27,00:24:55,07,07,1, 11.9,1,1, 2.928, 10451.515, 446.164, 52852.856 25/04/27,00:24:55,08,07,1, 11.9,1,1, 2.928, 10451.529, 446.180, 52852.757 25/04/27,00:24:55,09,07,1, 11.9,1,1, 2.928, 10451.511, 446.179, 52852.743 25/04/27,00:24:55,10,07,1, 11.9,1,1, 2.928, 10451.539, 446.190, 52852.743 25/04/27,00:24:55,11,07,1, 11.9,1,1, 2.928, 10451.540, 446.203, 52852.740 25/04/27,00:24:55,12,07,1, 11.9,1,1, 2.928, 10451.543, 446.200, 52852.752 25/04/27,00:24:55,13,07,1, 11.9,1,1, 2.928, 10451.531, 446.175, 52852.733 25/04/27,00:24:55,14,07,1, 11.9,1,1, 2.928, 10451.551, 446.165, 52852.756 25/04/27,00:24:55,15,07,1, 11.9,1,1, 2.928, 10451.526, 446.169, 52852.784 25/04/27,00:24:55,16,07,1, 11.9,1,1, 2.928, 10451.538, 446.179, 52852.710 25/04/27,00:24:55,17,07,1, 11.9,1,1, 2.928, 10451.556, 446.183, 52852.781 25/04/27,00:24:55,18,07,1, 11.9,1,1, 2.928, 10451.536, 446.204, 52852.771 25/04/27,00:24:55,19,07,1, 11.9,1,1, 2.928, 10451.536, 446.185, 52852.786 25/04/27,00:24:56,00,07,1, 11.9,1,1, 2.929, 10451.533, 446.185, 52852.786 25/04/27,00:24:56,01,07,1, 11.9,1,1, 2.929, 10451.518, 446.174, 52852.781 25/04/27,00:24:56,02,07,1, 11.9,1,1, 2.929, 10451.534, 446.174, 52852.789 25/04/27,00:24:56,03,07,1, 11.9,1,1, 2.929, 10451.548, 446.188, 52852.777 25/04/27,00:24:56,04,07,1, 11.9,1,1, 2.929, 10451.548, 446.180, 52852.743 25/04/27,00:24:56,05,07,1, 11.9,1,1, 2.929, 10451.557, 446.182, 52852.781 25/04/27,00:24:56,06,07,1, 11.9,1,1, 2.929, 10451.561, 446.195, 52852.853 25/04/27,00:24:56,07,07,1, 11.9,1,1, 2.929, 10451.516, 446.203, 52852.837 25/04/27,00:24:56,08,07,1, 11.9,1,1, 2.929, 10451.541, 446.182, 52852.779 25/04/27,00:24:56,09,07,1, 11.9,1,1, 2.929, 10451.544, 446.184, 52852.774 25/04/27,00:24:56,10,07,1, 11.9,1,1, 2.929, 10451.528, 446.162, 52852.831 25/04/27,00:24:56,11,07,1, 11.9,1,1, 2.929, 10451.543, 446.167, 52852.769 25/04/27,00:24:56,12,07,1, 11.9,1,1, 2.929, 10451.548, 446.170, 52852.783 25/04/27,00:24:56,13,07,1, 11.9,1,1, 2.929, 10451.565, 446.179, 52852.757 25/04/27,00:24:56,14,07,1, 11.9,1,1, 2.929, 10451.542, 446.173, 52852.772 25/04/27,00:24:56,15,07,1, 11.9,1,1, 2.929, 10451.551, 446.185, 52852.737 25/04/27,00:24:56,16,07,1, 11.9,1,1, 2.929, 10451.535, 446.161, 52852.726 25/04/27,00:24:56,17,07,1, 11.9,1,1, 2.929, 10451.573, 446.186, 52852.780 25/04/27,00:24:56,18,07,1, 11.9,1,1, 2.929, 10451.556, 446.159, 52852.748 25/04/27,00:24:56,19,07,1, 11.9,1,1, 2.929, 10451.540, 446.173, 52852.714 25/04/27,00:24:57,00,07,1, 11.9,1,1, 2.927, 10451.533, 446.173, 52852.714 25/04/27,00:24:57,01,07,1, 11.9,1,1, 2.927, 10451.539, 446.189, 52852.832 25/04/27,00:24:57,02,07,1, 11.9,1,1, 2.927, 10451.563, 446.191, 52853.021 25/04/27,00:24:57,03,07,1, 11.9,1,1, 2.927, 10451.563, 446.216, 52853.028 25/04/27,00:24:57,04,07,1, 11.9,1,1, 2.927, 10451.551, 446.213, 52852.948 25/04/27,00:24:57,05,07,1, 11.9,1,1, 2.927, 10451.581, 446.197, 52852.976 25/04/27,00:24:57,06,07,1, 11.9,1,1, 2.927, 10451.563, 446.213, 52852.990 25/04/27,00:24:57,07,07,1, 11.9,1,1, 2.927, 10451.572, 446.208, 52852.987 25/04/27,00:24:57,08,07,1, 11.9,1,1, 2.927, 10451.568, 446.211, 52853.057 25/04/27,00:24:57,09,07,1, 11.9,1,1, 2.927, 10451.580, 446.218, 52853.125 25/04/27,00:24:57,10,07,1, 11.9,1,1, 2.927, 10451.572, 446.232, 52853.028 25/04/27,00:24:57,11,07,1, 11.9,1,1, 2.927, 10451.595, 446.227, 52853.097 25/04/27,00:24:57,12,07,1, 11.9,1,1, 2.927, 10451.623, 446.203, 52852.852 25/04/27,00:24:57,13,07,1, 11.9,1,1, 2.927, 10451.559, 446.208, 52853.152 25/04/27,00:24:57,14,07,1, 11.9,1,1, 2.927, 10451.608, 446.169, 52852.820 25/04/27,00:24:57,15,07,1, 11.9,1,1, 2.927, 10451.567, 446.183, 52853.132 25/04/27,00:24:57,16,07,1, 11.9,1,1, 2.927, 10451.574, 446.174, 52853.097 25/04/27,00:24:57,17,07,1, 11.9,1,1, 2.927, 10451.592, 446.214, 52853.058 25/04/27,00:24:57,18,07,1, 11.9,1,1, 2.927, 10451.566, 446.207, 52853.057 25/04/27,00:24:57,19,07,1, 11.9,1,1, 2.927, 10451.599, 446.209, 52853.045 25/04/27,00:24:58,00,07,1, 12.0,1,1, 2.928, 10451.591, 446.209, 52853.045 25/04/27,00:24:58,01,07,1, 12.0,1,1, 2.928, 10451.573, 446.209, 52853.038 25/04/27,00:24:58,02,07,1, 12.0,1,1, 2.928, 10451.567, 446.218, 52853.036 25/04/27,00:24:58,03,07,1, 12.0,1,1, 2.928, 10451.576, 446.217, 52853.036 25/04/27,00:24:58,04,07,1, 12.0,1,1, 2.928, 10451.575, 446.210, 52853.123 25/04/27,00:24:58,05,07,1, 12.0,1,1, 2.928, 10451.587, 446.184, 52853.108 25/04/27,00:24:58,06,07,1, 12.0,1,1, 2.928, 10451.606, 446.225, 52853.072 25/04/27,00:24:58,07,07,1, 12.0,1,1, 2.928, 10451.593, 446.209, 52853.089 25/04/27,00:24:58,08,07,1, 12.0,1,1, 2.928, 10451.581, 446.219, 52853.263 25/04/27,00:24:58,09,07,1, 12.0,1,1, 2.928, 10451.620, 446.205, 52853.030 25/04/27,00:24:58,10,07,1, 12.0,1,1, 2.928, 10451.608, 446.175, 52853.028 25/04/27,00:24:58,11,07,1, 12.0,1,1, 2.928, 10451.601, 446.196, 52852.998 25/04/27,00:24:58,12,07,1, 12.0,1,1, 2.928, 10451.588, 446.208, 52853.119 25/04/27,00:24:58,13,07,1, 12.0,1,1, 2.928, 10451.594, 446.188, 52853.105 25/04/27,00:24:58,14,07,1, 12.0,1,1, 2.928, 10451.563, 446.179, 52853.027 25/04/27,00:24:58,15,07,1, 12.0,1,1, 2.928, 10451.594, 446.199, 52853.125 25/04/27,00:24:58,16,07,1, 12.0,1,1, 2.928, 10451.616, 446.188, 52853.042 25/04/27,00:24:58,17,07,1, 12.0,1,1, 2.928, 10451.604, 446.195, 52853.107 25/04/27,00:24:58,18,07,1, 12.0,1,1, 2.928, 10451.599, 446.212, 52853.167 25/04/27,00:24:58,19,07,1, 12.0,1,1, 2.928, 10451.596, 446.215, 52853.090 25/04/27,00:24:59,00,07,1, 11.9,1,1, 2.930, 10451.591, 446.215, 52853.090 25/04/27,00:24:59,01,07,1, 11.9,1,1, 2.930, 10451.577, 446.226, 52853.108 25/04/27,00:24:59,02,07,1, 11.9,1,1, 2.930, 10451.584, 446.243, 52853.125 25/04/27,00:24:59,03,07,1, 11.9,1,1, 2.930, 10451.603, 446.215, 52853.113 25/04/27,00:24:59,04,07,1, 11.9,1,1, 2.930, 10451.603, 446.213, 52853.078 25/04/27,00:24:59,05,07,1, 11.9,1,1, 2.930, 10451.619, 446.240, 52853.138 25/04/27,00:24:59,06,07,1, 11.9,1,1, 2.930, 10451.585, 446.224, 52853.093 25/04/27,00:24:59,07,07,1, 11.9,1,1, 2.930, 10451.594, 446.212, 52853.098 25/04/27,00:24:59,08,07,1, 11.9,1,1, 2.930, 10451.585, 446.241, 52853.291 25/04/27,00:24:59,09,07,1, 11.9,1,1, 2.930, 10451.648, 446.173, 52852.761 25/04/27,00:24:59,10,07,1, 11.9,1,1, 2.930, 10451.624, 446.198, 52853.063 25/04/27,00:24:59,11,07,1, 11.9,1,1, 2.930, 10451.609, 446.214, 52853.002 25/04/27,00:24:59,12,07,1, 11.9,1,1, 2.930, 10451.633, 446.196, 52853.127 25/04/27,00:24:59,13,07,1, 11.9,1,1, 2.930, 10451.602, 446.228, 52853.065 25/04/27,00:24:59,14,07,1, 11.9,1,1, 2.930, 10451.602, 446.213, 52853.116 25/04/27,00:24:59,15,07,1, 11.9,1,1, 2.930, 10451.605, 446.218, 52853.068 25/04/27,00:24:59,16,07,1, 11.9,1,1, 2.930, 10451.628, 446.216, 52853.138 25/04/27,00:24:59,17,07,1, 11.9,1,1, 2.930, 10451.602, 446.203, 52853.100 25/04/27,00:24:59,18,07,1, 11.9,1,1, 2.930, 10451.617, 446.209, 52853.121 25/04/27,00:24:59,19,07,1, 11.9,1,1, 2.930, 10451.606, 446.234, 52853.162 25/04/27,00:25:00,00,07,1, 11.9,1,1, 2.927, 10451.599, 446.234, 52853.162 25/04/27,00:25:00,01,07,1, 11.9,1,1, 2.927, 10451.600, 446.225, 52853.055 25/04/27,00:25:00,02,07,1, 11.9,1,1, 2.927, 10451.592, 446.194, 52852.946 25/04/27,00:25:00,03,07,1, 11.9,1,1, 2.927, 10451.620, 446.182, 52852.844 25/04/27,00:25:00,04,07,1, 11.9,1,1, 2.927, 10451.595, 446.183, 52852.817 25/04/27,00:25:00,05,07,1, 11.9,1,1, 2.927, 10451.606, 446.180, 52852.932 25/04/27,00:25:00,06,07,1, 11.9,1,1, 2.927, 10451.621, 446.175, 52852.911 25/04/27,00:25:00,07,07,1, 11.9,1,1, 2.927, 10451.604, 446.182, 52852.862 25/04/27,00:25:00,08,07,1, 11.9,1,1, 2.927, 10451.610, 446.185, 52852.981 25/04/27,00:25:00,09,07,1, 11.9,1,1, 2.927, 10451.613, 446.181, 52852.862 25/04/27,00:25:00,10,07,1, 11.9,1,1, 2.927, 10451.611, 446.170, 52852.876 25/04/27,00:25:00,11,07,1, 11.9,1,1, 2.927, 10451.612, 446.186, 52852.838 25/04/27,00:25:00,12,07,1, 11.9,1,1, 2.927, 10451.595, 446.179, 52852.845 25/04/27,00:25:00,13,07,1, 11.9,1,1, 2.927, 10451.572, 446.173, 52852.892 25/04/27,00:25:00,14,07,1, 11.9,1,1, 2.927, 10451.610, 446.209, 52852.925 25/04/27,00:25:00,15,07,1, 11.9,1,1, 2.927, 10451.623, 446.191, 52852.985 25/04/27,00:25:00,16,07,1, 11.9,1,1, 2.927, 10451.627, 446.185, 52852.940 25/04/27,00:25:00,17,07,1, 11.9,1,1, 2.927, 10451.600, 446.173, 52852.885 25/04/27,00:25:00,18,07,1, 11.9,1,1, 2.927, 10451.598, 446.169, 52852.886 25/04/27,00:25:00,19,07,1, 11.9,1,1, 2.927, 10451.595, 446.163, 52852.843 25/04/27,00:25:01,00,06,1, 11.9,1,1, 2.926, 10451.591, 446.163, 52852.843 25/04/27,00:25:01,01,06,1, 11.9,1,1, 2.926, 10451.602, 446.190, 52852.876 25/04/27,00:25:01,02,06,1, 11.9,1,1, 2.926, 10451.616, 446.182, 52852.901 25/04/27,00:25:01,03,06,1, 11.9,1,1, 2.926, 10451.617, 446.194, 52852.892 25/04/27,00:25:01,04,06,1, 11.9,1,1, 2.926, 10451.607, 446.197, 52852.943 25/04/27,00:25:01,05,06,1, 11.9,1,1, 2.926, 10451.619, 446.161, 52852.868 25/04/27,00:25:01,06,06,1, 11.9,1,1, 2.926, 10451.594, 446.182, 52852.832 25/04/27,00:25:01,07,06,1, 11.9,1,1, 2.926, 10451.590, 446.163, 52852.829 25/04/27,00:25:01,08,06,1, 11.9,1,1, 2.926, 10451.563, 446.192, 52852.912 25/04/27,00:25:01,09,06,1, 11.9,1,1, 2.926, 10451.620, 446.201, 52852.871 25/04/27,00:25:01,10,06,1, 11.9,1,1, 2.926, 10451.561, 446.213, 52852.991 25/04/27,00:25:01,11,06,1, 11.9,1,1, 2.926, 10451.628, 446.189, 52852.887 25/04/27,00:25:01,12,06,1, 11.9,1,1, 2.926, 10451.569, 446.198, 52853.072 25/04/27,00:25:01,13,06,1, 11.9,1,1, 2.926, 10451.613, 446.170, 52852.863 25/04/27,00:25:01,14,06,1, 11.9,1,1, 2.926, 10451.629, 446.177, 52852.890 25/04/27,00:25:01,15,06,1, 11.9,1,1, 2.926, 10451.616, 446.181, 52852.889 25/04/27,00:25:01,16,06,1, 11.9,1,1, 2.926, 10451.604, 446.181, 52852.991 25/04/27,00:25:01,17,06,1, 11.9,1,1, 2.926, 10451.603, 446.178, 52852.962 25/04/27,00:25:01,18,06,1, 11.9,1,1, 2.926, 10451.609, 446.178, 52852.942 25/04/27,00:25:01,19,06,1, 11.9,1,1, 2.926, 10451.618, 446.185, 52852.904 25/04/27,00:25:02,00,07,1, 11.9,1,1, 2.930, 10451.616, 446.185, 52852.904 25/04/27,00:25:02,01,07,1, 11.9,1,1, 2.930, 10451.603, 446.190, 52852.980 25/04/27,00:25:02,02,07,1, 11.9,1,1, 2.930, 10451.609, 446.183, 52852.937 25/04/27,00:25:02,03,07,1, 11.9,1,1, 2.930, 10451.647, 446.173, 52852.867 25/04/27,00:25:02,04,07,1, 11.9,1,1, 2.930, 10451.601, 446.171, 52852.893 25/04/27,00:25:02,05,07,1, 11.9,1,1, 2.930, 10451.614, 446.180, 52852.930 25/04/27,00:25:02,06,07,1, 11.9,1,1, 2.930, 10451.627, 446.165, 52852.956 25/04/27,00:25:02,07,07,1, 11.9,1,1, 2.930, 10451.655, 446.193, 52852.979 25/04/27,00:25:02,08,07,1, 11.9,1,1, 2.930, 10451.658, 446.208, 52853.008 25/04/27,00:25:02,09,07,1, 11.9,1,1, 2.930, 10451.656, 446.186, 52852.897 25/04/27,00:25:02,10,07,1, 11.9,1,1, 2.930, 10451.642, 446.194, 52852.932 25/04/27,00:25:02,11,07,1, 11.9,1,1, 2.930, 10451.636, 446.179, 52852.938 25/04/27,00:25:02,12,07,1, 11.9,1,1, 2.930, 10451.640, 446.171, 52852.951 25/04/27,00:25:02,13,07,1, 11.9,1,1, 2.930, 10451.635, 446.182, 52852.933 25/04/27,00:25:02,14,07,1, 11.9,1,1, 2.930, 10451.649, 446.183, 52852.972 25/04/27,00:25:02,15,07,1, 11.9,1,1, 2.930, 10451.618, 446.205, 52853.020 25/04/27,00:25:02,16,07,1, 11.9,1,1, 2.930, 10451.622, 446.199, 52852.998 25/04/27,00:25:02,17,07,1, 11.9,1,1, 2.930, 10451.629, 446.183, 52852.961 25/04/27,00:25:02,18,07,1, 11.9,1,1, 2.930, 10451.635, 446.170, 52852.995 25/04/27,00:25:02,19,07,1, 11.9,1,1, 2.930, 10451.646, 446.181, 52852.937 25/04/27,00:25:03,00,06,1, 11.9,1,1, 2.928, 10451.641, 446.181, 52852.937 25/04/27,00:25:03,01,06,1, 11.9,1,1, 2.928, 10451.643, 446.175, 52852.978 25/04/27,00:25:03,02,06,1, 11.9,1,1, 2.928, 10451.625, 446.183, 52852.968 25/04/27,00:25:03,03,06,1, 11.9,1,1, 2.928, 10451.653, 446.188, 52852.942 25/04/27,00:25:03,04,06,1, 11.9,1,1, 2.928, 10451.651, 446.194, 52852.987 25/04/27,00:25:03,05,06,1, 11.9,1,1, 2.928, 10451.647, 446.176, 52852.956 25/04/27,00:25:03,06,06,1, 11.9,1,1, 2.928, 10451.656, 446.184, 52852.945 25/04/27,00:25:03,07,06,1, 11.9,1,1, 2.928, 10451.636, 446.190, 52852.946 25/04/27,00:25:03,08,06,1, 11.9,1,1, 2.928, 10451.659, 446.187, 52852.929 25/04/27,00:25:03,09,06,1, 11.9,1,1, 2.928, 10451.643, 446.174, 52852.929 25/04/27,00:25:03,10,06,1, 11.9,1,1, 2.928, 10451.660, 446.189, 52852.951 25/04/27,00:25:03,11,06,1, 11.9,1,1, 2.928, 10451.659, 446.189, 52852.948 25/04/27,00:25:03,12,06,1, 11.9,1,1, 2.928, 10451.671, 446.196, 52853.060 25/04/27,00:25:03,13,06,1, 11.9,1,1, 2.928, 10451.681, 446.190, 52852.983 25/04/27,00:25:03,14,06,1, 11.9,1,1, 2.928, 10451.675, 446.180, 52852.934 25/04/27,00:25:03,15,06,1, 11.9,1,1, 2.928, 10451.653, 446.175, 52852.939 25/04/27,00:25:03,16,06,1, 11.9,1,1, 2.928, 10451.652, 446.161, 52852.936 25/04/27,00:25:03,17,06,1, 11.9,1,1, 2.928, 10451.668, 446.193, 52853.029 25/04/27,00:25:03,18,06,1, 11.9,1,1, 2.928, 10451.656, 446.202, 52852.992 25/04/27,00:25:03,19,06,1, 11.9,1,1, 2.928, 10451.659, 446.204, 52852.977 25/04/27,00:25:04,00,06,1, 12.0,1,1, 2.930, 10451.658, 446.204, 52852.977 25/04/27,00:25:04,01,06,1, 12.0,1,1, 2.930, 10451.650, 446.180, 52853.017 25/04/27,00:25:04,02,06,1, 12.0,1,1, 2.930, 10451.655, 446.167, 52853.016 25/04/27,00:25:04,03,06,1, 12.0,1,1, 2.930, 10451.668, 446.202, 52852.952 25/04/27,00:25:04,04,06,1, 12.0,1,1, 2.930, 10451.699, 446.202, 52853.005 25/04/27,00:25:04,05,06,1, 12.0,1,1, 2.930, 10451.674, 446.174, 52852.930 25/04/27,00:25:04,06,06,1, 12.0,1,1, 2.930, 10451.680, 446.200, 52852.949 25/04/27,00:25:04,07,06,1, 12.0,1,1, 2.930, 10451.690, 446.213, 52853.002 25/04/27,00:25:04,08,06,1, 12.0,1,1, 2.930, 10451.672, 446.200, 52852.922 25/04/27,00:25:04,09,06,1, 12.0,1,1, 2.930, 10451.673, 446.176, 52852.921 25/04/27,00:25:04,10,06,1, 12.0,1,1, 2.930, 10451.672, 446.183, 52852.933 25/04/27,00:25:04,11,06,1, 12.0,1,1, 2.930, 10451.686, 446.209, 52853.004 25/04/27,00:25:04,12,06,1, 12.0,1,1, 2.930, 10451.671, 446.179, 52852.982 25/04/27,00:25:04,13,06,1, 12.0,1,1, 2.930, 10451.670, 446.202, 52852.931 25/04/27,00:25:04,14,06,1, 12.0,1,1, 2.930, 10451.682, 446.219, 52852.979 25/04/27,00:25:04,15,06,1, 12.0,1,1, 2.930, 10451.682, 446.227, 52853.034 25/04/27,00:25:04,16,06,1, 12.0,1,1, 2.930, 10451.698, 446.228, 52853.013 25/04/27,00:25:04,17,06,1, 12.0,1,1, 2.930, 10451.672, 446.174, 52852.955 25/04/27,00:25:04,18,06,1, 12.0,1,1, 2.930, 10451.685, 446.185, 52852.997 25/04/27,00:25:04,19,06,1, 12.0,1,1, 2.930, 10451.682, 446.189, 52852.988 25/04/27,00:25:05,00,08,1, 12.0,1,1, 2.928, 10451.674, 446.189, 52852.988 25/04/27,00:25:05,01,08,1, 12.0,1,1, 2.928, 10451.720, 446.204, 52852.890 25/04/27,00:25:05,02,08,1, 12.0,1,1, 2.928, 10451.699, 446.193, 52853.057 25/04/27,00:25:05,03,08,1, 12.0,1,1, 2.928, 10451.694, 446.189, 52853.023 25/04/27,00:25:05,04,08,1, 12.0,1,1, 2.928, 10451.705, 446.180, 52853.071 25/04/27,00:25:05,05,08,1, 12.0,1,1, 2.928, 10451.695, 446.165, 52852.984 25/04/27,00:25:05,06,08,1, 12.0,1,1, 2.928, 10451.687, 446.179, 52852.972 25/04/27,00:25:05,07,08,1, 12.0,1,1, 2.928, 10451.725, 446.195, 52853.044 25/04/27,00:25:05,08,08,1, 12.0,1,1, 2.928, 10451.694, 446.195, 52853.003 25/04/27,00:25:05,09,08,1, 12.0,1,1, 2.928, 10451.728, 446.196, 52853.068 25/04/27,00:25:05,10,08,1, 12.0,1,1, 2.928, 10451.721, 446.183, 52852.993 25/04/27,00:25:05,11,08,1, 12.0,1,1, 2.928, 10451.693, 446.195, 52853.036 25/04/27,00:25:05,12,08,1, 12.0,1,1, 2.928, 10451.729, 446.202, 52853.026 25/04/27,00:25:05,13,08,1, 12.0,1,1, 2.928, 10451.714, 446.162, 52852.994 25/04/27,00:25:05,14,08,1, 12.0,1,1, 2.928, 10451.705, 446.180, 52852.996 25/04/27,00:25:05,15,08,1, 12.0,1,1, 2.928, 10451.717, 446.184, 52853.046 25/04/27,00:25:05,16,08,1, 12.0,1,1, 2.928, 10451.696, 446.184, 52852.973 25/04/27,00:25:05,17,08,1, 12.0,1,1, 2.928, 10451.724, 446.177, 52853.033 25/04/27,00:25:05,18,08,1, 12.0,1,1, 2.928, 10451.698, 446.177, 52853.001 25/04/27,00:25:05,19,08,1, 12.0,1,1, 2.928, 10451.739, 446.227, 52853.057 25/04/27,00:25:06,00,07,1, 11.9,1,1, 2.934, 10451.733, 446.227, 52853.057 25/04/27,00:25:06,01,07,1, 11.9,1,1, 2.934, 10451.700, 446.176, 52853.022 25/04/27,00:25:06,02,07,1, 11.9,1,1, 2.934, 10451.706, 446.173, 52852.989 25/04/27,00:25:06,03,07,1, 11.9,1,1, 2.934, 10451.710, 446.184, 52853.024 25/04/27,00:25:06,04,07,1, 11.9,1,1, 2.934, 10451.742, 446.197, 52853.064 25/04/27,00:25:06,05,07,1, 11.9,1,1, 2.934, 10451.728, 446.185, 52853.069 25/04/27,00:25:06,06,07,1, 11.9,1,1, 2.934, 10451.720, 446.179, 52853.049 25/04/27,00:25:06,07,07,1, 11.9,1,1, 2.934, 10451.708, 446.184, 52853.049 25/04/27,00:25:06,08,07,1, 11.9,1,1, 2.934, 10451.735, 446.185, 52853.027 25/04/27,00:25:06,09,07,1, 11.9,1,1, 2.934, 10451.703, 446.169, 52853.033 25/04/27,00:25:06,10,07,1, 11.9,1,1, 2.934, 10451.709, 446.171, 52852.997 25/04/27,00:25:06,11,07,1, 11.9,1,1, 2.934, 10451.707, 446.180, 52852.996 25/04/27,00:25:06,12,07,1, 11.9,1,1, 2.934, 10451.714, 446.168, 52853.022 25/04/27,00:25:06,13,07,1, 11.9,1,1, 2.934, 10451.737, 446.184, 52853.013 25/04/27,00:25:06,14,07,1, 11.9,1,1, 2.934, 10451.711, 446.171, 52852.983 25/04/27,00:25:06,15,07,1, 11.9,1,1, 2.934, 10451.726, 446.194, 52853.013 25/04/27,00:25:06,16,07,1, 11.9,1,1, 2.934, 10451.715, 446.174, 52853.040 25/04/27,00:25:06,17,07,1, 11.9,1,1, 2.934, 10451.728, 446.158, 52852.998 25/04/27,00:25:06,18,07,1, 11.9,1,1, 2.934, 10451.721, 446.182, 52852.983 25/04/27,00:25:06,19,07,1, 11.9,1,1, 2.934, 10451.705, 446.177, 52853.027 25/04/27,00:25:07,00,08,1, 12.0,1,1, 2.926, 10451.699, 446.177, 52853.027 25/04/27,00:25:07,01,08,1, 12.0,1,1, 2.926, 10451.731, 446.180, 52853.033 25/04/27,00:25:07,02,08,1, 12.0,1,1, 2.926, 10451.721, 446.191, 52853.025 25/04/27,00:25:07,03,08,1, 12.0,1,1, 2.926, 10451.744, 446.189, 52853.060 25/04/27,00:25:07,04,08,1, 12.0,1,1, 2.926, 10451.733, 446.159, 52853.027 25/04/27,00:25:07,05,08,1, 12.0,1,1, 2.926, 10451.702, 446.195, 52853.064 25/04/27,00:25:07,06,08,1, 12.0,1,1, 2.926, 10451.719, 446.187, 52852.994 25/04/27,00:25:07,07,08,1, 12.0,1,1, 2.926, 10451.741, 446.211, 52853.063 25/04/27,00:25:07,08,08,1, 12.0,1,1, 2.926, 10451.728, 446.188, 52853.068 25/04/27,00:25:07,09,08,1, 12.0,1,1, 2.926, 10451.756, 446.204, 52853.072 25/04/27,00:25:07,10,08,1, 12.0,1,1, 2.926, 10451.723, 446.187, 52853.050 25/04/27,00:25:07,11,08,1, 12.0,1,1, 2.926, 10451.730, 446.208, 52853.136 25/04/27,00:25:07,12,08,1, 12.0,1,1, 2.926, 10451.732, 446.201, 52853.051 25/04/27,00:25:07,13,08,1, 12.0,1,1, 2.926, 10451.719, 446.189, 52853.124 25/04/27,00:25:07,14,08,1, 12.0,1,1, 2.926, 10451.721, 446.166, 52853.060 25/04/27,00:25:07,15,08,1, 12.0,1,1, 2.926, 10451.740, 446.178, 52853.048 25/04/27,00:25:07,16,08,1, 12.0,1,1, 2.926, 10451.744, 446.196, 52853.107 25/04/27,00:25:07,17,08,1, 12.0,1,1, 2.926, 10451.757, 446.179, 52853.038 25/04/27,00:25:07,18,08,1, 12.0,1,1, 2.926, 10451.741, 446.185, 52852.989 25/04/27,00:25:07,19,08,1, 12.0,1,1, 2.926, 10451.782, 446.204, 52853.124 25/04/27,00:25:08,00,07,1, 11.9,1,1, 2.931, 10451.775, 446.204, 52853.124 25/04/27,00:25:08,01,07,1, 11.9,1,1, 2.931, 10451.734, 446.192, 52853.049 25/04/27,00:25:08,02,07,1, 11.9,1,1, 2.931, 10451.744, 446.210, 52853.139 25/04/27,00:25:08,03,07,1, 11.9,1,1, 2.931, 10451.756, 446.176, 52853.130 25/04/27,00:25:08,04,07,1, 11.9,1,1, 2.931, 10451.742, 446.184, 52853.121 25/04/27,00:25:08,05,07,1, 11.9,1,1, 2.931, 10451.763, 446.209, 52853.077 25/04/27,00:25:08,06,07,1, 11.9,1,1, 2.931, 10451.747, 446.213, 52853.047 25/04/27,00:25:08,07,07,1, 11.9,1,1, 2.931, 10451.758, 446.192, 52852.995 25/04/27,00:25:08,08,07,1, 11.9,1,1, 2.931, 10451.775, 446.194, 52853.125 25/04/27,00:25:08,09,07,1, 11.9,1,1, 2.931, 10451.756, 446.176, 52853.053 25/04/27,00:25:08,10,07,1, 11.9,1,1, 2.931, 10451.760, 446.204, 52853.046 25/04/27,00:25:08,11,07,1, 11.9,1,1, 2.931, 10451.782, 446.189, 52853.147 25/04/27,00:25:08,12,07,1, 11.9,1,1, 2.931, 10451.746, 446.192, 52853.026 25/04/27,00:25:08,13,07,1, 11.9,1,1, 2.931, 10451.753, 446.186, 52853.016 25/04/27,00:25:08,14,07,1, 11.9,1,1, 2.931, 10451.740, 446.186, 52853.087 25/04/27,00:25:08,15,07,1, 11.9,1,1, 2.931, 10451.744, 446.176, 52853.105 25/04/27,00:25:08,16,07,1, 11.9,1,1, 2.931, 10451.774, 446.177, 52853.057 25/04/27,00:25:08,17,07,1, 11.9,1,1, 2.931, 10451.758, 446.185, 52853.067 25/04/27,00:25:08,18,07,1, 11.9,1,1, 2.931, 10451.753, 446.187, 52853.040 25/04/27,00:25:08,19,07,1, 11.9,1,1, 2.931, 10451.779, 446.197, 52853.116 25/04/27,00:25:09,00,08,1, 11.9,1,1, 2.931, 10451.775, 446.197, 52853.116 25/04/27,00:25:09,01,08,1, 11.9,1,1, 2.931, 10451.786, 446.216, 52853.091 25/04/27,00:25:09,02,08,1, 11.9,1,1, 2.931, 10451.765, 446.212, 52853.043 25/04/27,00:25:09,03,08,1, 11.9,1,1, 2.931, 10451.766, 446.219, 52853.083 25/04/27,00:25:09,04,08,1, 11.9,1,1, 2.931, 10451.772, 446.200, 52853.038 25/04/27,00:25:09,05,08,1, 11.9,1,1, 2.931, 10451.777, 446.203, 52853.076 25/04/27,00:25:09,06,08,1, 11.9,1,1, 2.931, 10451.788, 446.198, 52853.050 25/04/27,00:25:09,07,08,1, 11.9,1,1, 2.931, 10451.789, 446.197, 52853.131 25/04/27,00:25:09,08,08,1, 11.9,1,1, 2.931, 10451.770, 446.192, 52853.037 25/04/27,00:25:09,09,08,1, 11.9,1,1, 2.931, 10451.797, 446.231, 52853.035 25/04/27,00:25:09,10,08,1, 11.9,1,1, 2.931, 10451.795, 446.215, 52853.116 25/04/27,00:25:09,11,08,1, 11.9,1,1, 2.931, 10451.788, 446.201, 52853.136 25/04/27,00:25:09,12,08,1, 11.9,1,1, 2.931, 10451.778, 446.201, 52853.083 25/04/27,00:25:09,13,08,1, 11.9,1,1, 2.931, 10451.798, 446.204, 52853.041 25/04/27,00:25:09,14,08,1, 11.9,1,1, 2.931, 10451.777, 446.210, 52853.069 25/04/27,00:25:09,15,08,1, 11.9,1,1, 2.931, 10451.782, 446.225, 52853.137 25/04/27,00:25:09,16,08,1, 11.9,1,1, 2.931, 10451.798, 446.215, 52853.067 25/04/27,00:25:09,17,08,1, 11.9,1,1, 2.931, 10451.795, 446.216, 52853.142 25/04/27,00:25:09,18,08,1, 11.9,1,1, 2.931, 10451.799, 446.224, 52853.153 25/04/27,00:25:09,19,08,1, 11.9,1,1, 2.931, 10451.796, 446.200, 52853.038 25/04/27,00:25:10,00,07,1, 11.9,1,1, 2.928, 10451.791, 446.200, 52853.038 25/04/27,00:25:10,01,07,1, 11.9,1,1, 2.928, 10451.804, 446.200, 52853.082 25/04/27,00:25:10,02,07,1, 11.9,1,1, 2.928, 10451.771, 446.212, 52853.141 25/04/27,00:25:10,03,07,1, 11.9,1,1, 2.928, 10451.810, 446.233, 52853.106 25/04/27,00:25:10,04,07,1, 11.9,1,1, 2.928, 10451.784, 446.228, 52853.118 25/04/27,00:25:10,05,07,1, 11.9,1,1, 2.928, 10451.814, 446.213, 52853.070 25/04/27,00:25:10,06,07,1, 11.9,1,1, 2.928, 10451.814, 446.222, 52853.097 25/04/27,00:25:10,07,07,1, 11.9,1,1, 2.928, 10451.790, 446.223, 52853.132 25/04/27,00:25:10,08,07,1, 11.9,1,1, 2.928, 10451.796, 446.195, 52853.131 25/04/27,00:25:10,09,07,1, 11.9,1,1, 2.928, 10451.799, 446.212, 52853.061 25/04/27,00:25:10,10,07,1, 11.9,1,1, 2.928, 10451.823, 446.220, 52853.102 25/04/27,00:25:10,11,07,1, 11.9,1,1, 2.928, 10451.804, 446.215, 52853.106 25/04/27,00:25:10,12,07,1, 11.9,1,1, 2.928, 10451.796, 446.208, 52853.155 25/04/27,00:25:10,13,07,1, 11.9,1,1, 2.928, 10451.823, 446.197, 52853.102 25/04/27,00:25:10,14,07,1, 11.9,1,1, 2.928, 10451.820, 446.212, 52853.094 25/04/27,00:25:10,15,07,1, 11.9,1,1, 2.928, 10451.832, 446.204, 52853.124 25/04/27,00:25:10,16,07,1, 11.9,1,1, 2.928, 10451.819, 446.200, 52853.135 25/04/27,00:25:10,17,07,1, 11.9,1,1, 2.928, 10451.826, 446.208, 52853.115 25/04/27,00:25:10,18,07,1, 11.9,1,1, 2.928, 10451.819, 446.212, 52853.195 25/04/27,00:25:10,19,07,1, 11.9,1,1, 2.928, 10451.829, 446.205, 52853.141 25/04/27,00:25:11,00,08,1, 11.9,1,1, 2.931, 10451.825, 446.205, 52853.141 25/04/27,00:25:11,01,08,1, 11.9,1,1, 2.931, 10451.829, 446.205, 52853.191 25/04/27,00:25:11,02,08,1, 11.9,1,1, 2.931, 10451.802, 446.210, 52853.116 25/04/27,00:25:11,03,08,1, 11.9,1,1, 2.931, 10451.815, 446.228, 52853.159 25/04/27,00:25:11,04,08,1, 11.9,1,1, 2.931, 10451.823, 446.198, 52853.129 25/04/27,00:25:11,05,08,1, 11.9,1,1, 2.931, 10451.818, 446.207, 52853.130 25/04/27,00:25:11,06,08,1, 11.9,1,1, 2.931, 10451.825, 446.201, 52853.203 25/04/27,00:25:11,07,08,1, 11.9,1,1, 2.931, 10451.830, 446.210, 52853.116 25/04/27,00:25:11,08,08,1, 11.9,1,1, 2.931, 10451.831, 446.209, 52853.202 25/04/27,00:25:11,09,08,1, 11.9,1,1, 2.931, 10451.823, 446.199, 52853.154 25/04/27,00:25:11,10,08,1, 11.9,1,1, 2.931, 10451.829, 446.233, 52853.158 25/04/27,00:25:11,11,08,1, 11.9,1,1, 2.931, 10451.831, 446.218, 52853.143 25/04/27,00:25:11,12,08,1, 11.9,1,1, 2.931, 10451.820, 446.186, 52853.121 25/04/27,00:25:11,13,08,1, 11.9,1,1, 2.931, 10451.816, 446.201, 52853.176 25/04/27,00:25:11,14,08,1, 11.9,1,1, 2.931, 10451.811, 446.211, 52853.156 25/04/27,00:25:11,15,08,1, 11.9,1,1, 2.931, 10451.842, 446.209, 52853.189 25/04/27,00:25:11,16,08,1, 11.9,1,1, 2.931, 10451.811, 446.223, 52853.206 25/04/27,00:25:11,17,08,1, 11.9,1,1, 2.931, 10451.798, 446.206, 52853.199 25/04/27,00:25:11,18,08,1, 11.9,1,1, 2.931, 10451.824, 446.213, 52853.192 25/04/27,00:25:11,19,08,1, 11.9,1,1, 2.931, 10451.816, 446.209, 52853.145 25/04/27,00:25:12,00,08,1, 11.9,1,1, 2.924, 10451.808, 446.209, 52853.145 25/04/27,00:25:12,01,08,1, 11.9,1,1, 2.924, 10451.819, 446.203, 52853.125 25/04/27,00:25:12,02,08,1, 11.9,1,1, 2.924, 10451.831, 446.215, 52853.218 25/04/27,00:25:12,03,08,1, 11.9,1,1, 2.924, 10451.829, 446.215, 52853.168 25/04/27,00:25:12,04,08,1, 11.9,1,1, 2.924, 10451.837, 446.207, 52853.196 25/04/27,00:25:12,05,08,1, 11.9,1,1, 2.924, 10451.826, 446.214, 52853.181 25/04/27,00:25:12,06,08,1, 11.9,1,1, 2.924, 10451.823, 446.209, 52853.175 25/04/27,00:25:12,07,08,1, 11.9,1,1, 2.924, 10451.851, 446.215, 52853.187 25/04/27,00:25:12,08,08,1, 11.9,1,1, 2.924, 10451.836, 446.200, 52853.171 25/04/27,00:25:12,09,08,1, 11.9,1,1, 2.924, 10451.829, 446.221, 52853.164 25/04/27,00:25:12,10,08,1, 11.9,1,1, 2.924, 10451.841, 446.199, 52853.219 25/04/27,00:25:12,11,08,1, 11.9,1,1, 2.924, 10451.830, 446.208, 52853.194 25/04/27,00:25:12,12,08,1, 11.9,1,1, 2.924, 10451.877, 446.218, 52853.192 25/04/27,00:25:12,13,08,1, 11.9,1,1, 2.924, 10451.838, 446.213, 52853.154 25/04/27,00:25:12,14,08,1, 11.9,1,1, 2.924, 10451.841, 446.214, 52853.138 25/04/27,00:25:12,15,08,1, 11.9,1,1, 2.924, 10451.857, 446.206, 52853.165 25/04/27,00:25:12,16,08,1, 11.9,1,1, 2.924, 10451.820, 446.195, 52853.187 25/04/27,00:25:12,17,08,1, 11.9,1,1, 2.924, 10451.849, 446.210, 52853.162 25/04/27,00:25:12,18,08,1, 11.9,1,1, 2.924, 10451.850, 446.229, 52853.227 25/04/27,00:25:12,19,08,1, 11.9,1,1, 2.924, 10451.849, 446.195, 52853.205 25/04/27,00:25:13,00,08,1, 11.9,1,1, 2.930, 10451.841, 446.195, 52853.205 25/04/27,00:25:13,01,08,1, 11.9,1,1, 2.930, 10451.857, 446.207, 52853.243 25/04/27,00:25:13,02,08,1, 11.9,1,1, 2.930, 10451.847, 446.209, 52853.247 25/04/27,00:25:13,03,08,1, 11.9,1,1, 2.930, 10451.849, 446.237, 52853.213 25/04/27,00:25:13,04,08,1, 11.9,1,1, 2.930, 10451.841, 446.199, 52853.192 25/04/27,00:25:13,05,08,1, 11.9,1,1, 2.930, 10451.859, 446.201, 52853.187 25/04/27,00:25:13,06,08,1, 11.9,1,1, 2.930, 10451.872, 446.202, 52853.280 25/04/27,00:25:13,07,08,1, 11.9,1,1, 2.930, 10451.872, 446.197, 52853.247 25/04/27,00:25:13,08,08,1, 11.9,1,1, 2.930, 10451.872, 446.236, 52853.236 25/04/27,00:25:13,09,08,1, 11.9,1,1, 2.930, 10451.868, 446.219, 52853.239 25/04/27,00:25:13,10,08,1, 11.9,1,1, 2.930, 10451.853, 446.208, 52853.243 25/04/27,00:25:13,11,08,1, 11.9,1,1, 2.930, 10451.870, 446.198, 52853.224 25/04/27,00:25:13,12,08,1, 11.9,1,1, 2.930, 10451.870, 446.220, 52853.253 25/04/27,00:25:13,13,08,1, 11.9,1,1, 2.930, 10451.887, 446.213, 52853.178 25/04/27,00:25:13,14,08,1, 11.9,1,1, 2.930, 10451.848, 446.208, 52853.165 25/04/27,00:25:13,15,08,1, 11.9,1,1, 2.930, 10451.878, 446.223, 52853.266 25/04/27,00:25:13,16,08,1, 11.9,1,1, 2.930, 10451.880, 446.200, 52853.272 25/04/27,00:25:13,17,08,1, 11.9,1,1, 2.930, 10451.880, 446.201, 52853.241 25/04/27,00:25:13,18,08,1, 11.9,1,1, 2.930, 10451.871, 446.222, 52853.283 25/04/27,00:25:13,19,08,1, 11.9,1,1, 2.930, 10451.860, 446.199, 52853.271 25/04/27,00:25:14,00,08,1, 12.0,1,1, 2.927, 10451.858, 446.199, 52853.271 25/04/27,00:25:14,01,08,1, 12.0,1,1, 2.927, 10451.884, 446.198, 52853.229 25/04/27,00:25:14,02,08,1, 12.0,1,1, 2.927, 10451.870, 446.219, 52853.265 25/04/27,00:25:14,03,08,1, 12.0,1,1, 2.927, 10451.883, 446.183, 52853.241 25/04/27,00:25:14,04,08,1, 12.0,1,1, 2.927, 10451.875, 446.197, 52853.278 25/04/27,00:25:14,05,08,1, 12.0,1,1, 2.927, 10451.897, 446.209, 52853.229 25/04/27,00:25:14,06,08,1, 12.0,1,1, 2.927, 10451.876, 446.210, 52853.310 25/04/27,00:25:14,07,08,1, 12.0,1,1, 2.927, 10451.862, 446.203, 52853.286 25/04/27,00:25:14,08,08,1, 12.0,1,1, 2.927, 10451.875, 446.212, 52853.195 25/04/27,00:25:14,09,08,1, 12.0,1,1, 2.927, 10451.857, 446.182, 52853.269 25/04/27,00:25:14,10,08,1, 12.0,1,1, 2.927, 10451.875, 446.191, 52853.309 25/04/27,00:25:14,11,08,1, 12.0,1,1, 2.927, 10451.869, 446.201, 52853.279 25/04/27,00:25:14,12,08,1, 12.0,1,1, 2.927, 10451.891, 446.188, 52853.278 25/04/27,00:25:14,13,08,1, 12.0,1,1, 2.927, 10451.876, 446.209, 52853.236 25/04/27,00:25:14,14,08,1, 12.0,1,1, 2.927, 10451.916, 446.185, 52853.239 25/04/27,00:25:14,15,08,1, 12.0,1,1, 2.927, 10451.888, 446.201, 52853.304 25/04/27,00:25:14,16,08,1, 12.0,1,1, 2.927, 10451.884, 446.191, 52853.263 25/04/27,00:25:14,17,08,1, 12.0,1,1, 2.927, 10451.870, 446.198, 52853.279 25/04/27,00:25:14,18,08,1, 12.0,1,1, 2.927, 10451.872, 446.206, 52853.253 25/04/27,00:25:14,19,08,1, 12.0,1,1, 2.927, 10451.871, 446.227, 52853.323 25/04/27,00:25:15,00,08,1, 12.0,1,1, 2.931, 10451.866, 446.227, 52853.323 25/04/27,00:25:15,01,08,1, 12.0,1,1, 2.931, 10451.912, 446.235, 52853.352 25/04/27,00:25:15,02,08,1, 12.0,1,1, 2.931, 10451.894, 446.238, 52853.264 25/04/27,00:25:15,03,08,1, 12.0,1,1, 2.931, 10451.898, 446.187, 52853.303 25/04/27,00:25:15,04,08,1, 12.0,1,1, 2.931, 10451.899, 446.208, 52853.250 25/04/27,00:25:15,05,08,1, 12.0,1,1, 2.931, 10451.875, 446.230, 52853.245 25/04/27,00:25:15,06,08,1, 12.0,1,1, 2.931, 10451.900, 446.215, 52853.261 25/04/27,00:25:15,07,08,1, 12.0,1,1, 2.931, 10451.914, 446.208, 52853.276 25/04/27,00:25:15,08,08,1, 12.0,1,1, 2.931, 10451.878, 446.232, 52853.311 25/04/27,00:25:15,09,08,1, 12.0,1,1, 2.931, 10451.904, 446.244, 52853.384 25/04/27,00:25:15,10,08,1, 12.0,1,1, 2.931, 10451.872, 446.254, 52853.367 25/04/27,00:25:15,11,08,1, 12.0,1,1, 2.931, 10451.884, 446.244, 52853.303 25/04/27,00:25:15,12,08,1, 12.0,1,1, 2.931, 10451.899, 446.188, 52853.244 25/04/27,00:25:15,13,08,1, 12.0,1,1, 2.931, 10451.915, 446.221, 52853.275 25/04/27,00:25:15,14,08,1, 12.0,1,1, 2.931, 10451.888, 446.223, 52853.266 25/04/27,00:25:15,15,08,1, 12.0,1,1, 2.931, 10451.911, 446.193, 52853.322 25/04/27,00:25:15,16,08,1, 12.0,1,1, 2.931, 10451.908, 446.200, 52853.281 25/04/27,00:25:15,17,08,1, 12.0,1,1, 2.931, 10451.896, 446.211, 52853.285 25/04/27,00:25:15,18,08,1, 12.0,1,1, 2.931, 10451.926, 446.232, 52853.310 25/04/27,00:25:15,19,08,1, 12.0,1,1, 2.931, 10451.927, 446.200, 52853.283 25/04/27,00:25:16,00,08,1, 11.9,1,1, 2.928, 10451.925, 446.200, 52853.283 25/04/27,00:25:16,01,08,1, 11.9,1,1, 2.928, 10451.917, 446.220, 52853.371 25/04/27,00:25:16,02,08,1, 11.9,1,1, 2.928, 10451.906, 446.210, 52853.263 25/04/27,00:25:16,03,08,1, 11.9,1,1, 2.928, 10451.909, 446.214, 52853.319 25/04/27,00:25:16,04,08,1, 11.9,1,1, 2.928, 10451.912, 446.212, 52853.269 25/04/27,00:25:16,05,08,1, 11.9,1,1, 2.928, 10451.909, 446.198, 52853.253 25/04/27,00:25:16,06,08,1, 11.9,1,1, 2.928, 10451.887, 446.227, 52853.299 25/04/27,00:25:16,07,08,1, 11.9,1,1, 2.928, 10451.911, 446.212, 52853.292 25/04/27,00:25:16,08,08,1, 11.9,1,1, 2.928, 10451.890, 446.207, 52853.300 25/04/27,00:25:16,09,08,1, 11.9,1,1, 2.928, 10451.889, 446.192, 52853.301 25/04/27,00:25:16,10,08,1, 11.9,1,1, 2.928, 10451.899, 446.176, 52853.250 25/04/27,00:25:16,11,08,1, 11.9,1,1, 2.928, 10451.925, 446.202, 52853.367 25/04/27,00:25:16,12,08,1, 11.9,1,1, 2.928, 10451.927, 446.201, 52853.327 25/04/27,00:25:16,13,08,1, 11.9,1,1, 2.928, 10451.889, 446.212, 52853.425 25/04/27,00:25:16,14,08,1, 11.9,1,1, 2.928, 10451.938, 446.237, 52853.358 25/04/27,00:25:16,15,08,1, 11.9,1,1, 2.928, 10451.912, 446.224, 52853.318 25/04/27,00:25:16,16,08,1, 11.9,1,1, 2.928, 10451.896, 446.220, 52853.322 25/04/27,00:25:16,17,08,1, 11.9,1,1, 2.928, 10451.891, 446.205, 52853.365 25/04/27,00:25:16,18,08,1, 11.9,1,1, 2.928, 10451.895, 446.215, 52853.344 25/04/27,00:25:16,19,08,1, 11.9,1,1, 2.928, 10451.892, 446.216, 52853.289 25/04/27,00:25:17,00,08,1, 11.9,1,1, 2.926, 10451.891, 446.216, 52853.289 25/04/27,00:25:17,01,08,1, 11.9,1,1, 2.926, 10451.925, 446.206, 52853.327 25/04/27,00:25:17,02,08,1, 11.9,1,1, 2.926, 10451.912, 446.201, 52853.290 25/04/27,00:25:17,03,08,1, 11.9,1,1, 2.926, 10451.912, 446.220, 52853.248 25/04/27,00:25:17,04,08,1, 11.9,1,1, 2.926, 10451.894, 446.193, 52853.327 25/04/27,00:25:17,05,08,1, 11.9,1,1, 2.926, 10451.906, 446.192, 52853.301 25/04/27,00:25:17,06,08,1, 11.9,1,1, 2.926, 10451.890, 446.216, 52853.388 25/04/27,00:25:17,07,08,1, 11.9,1,1, 2.926, 10451.908, 446.186, 52853.385 25/04/27,00:25:17,08,08,1, 11.9,1,1, 2.926, 10451.899, 446.183, 52853.265 25/04/27,00:25:17,09,08,1, 11.9,1,1, 2.926, 10451.930, 446.211, 52853.312 25/04/27,00:25:17,10,08,1, 11.9,1,1, 2.926, 10451.908, 446.200, 52853.308 25/04/27,00:25:17,11,08,1, 11.9,1,1, 2.926, 10451.897, 446.194, 52853.245 25/04/27,00:25:17,12,08,1, 11.9,1,1, 2.926, 10451.902, 446.192, 52853.318 25/04/27,00:25:17,13,08,1, 11.9,1,1, 2.926, 10451.897, 446.204, 52853.330 25/04/27,00:25:17,14,08,1, 11.9,1,1, 2.926, 10451.899, 446.223, 52853.296 25/04/27,00:25:17,15,08,1, 11.9,1,1, 2.926, 10451.923, 446.207, 52853.332 25/04/27,00:25:17,16,08,1, 11.9,1,1, 2.926, 10451.892, 446.250, 52853.376 25/04/27,00:25:17,17,08,1, 11.9,1,1, 2.926, 10451.867, 446.222, 52853.321 25/04/27,00:25:17,18,08,1, 11.9,1,1, 2.926, 10451.884, 446.240, 52853.396 25/04/27,00:25:17,19,08,1, 11.9,1,1, 2.926, 10451.901, 446.219, 52853.340 25/04/27,00:25:18,00,08,1, 11.9,1,1, 2.928, 10451.900, 446.219, 52853.340 25/04/27,00:25:18,01,08,1, 11.9,1,1, 2.928, 10451.899, 446.209, 52853.329 25/04/27,00:25:18,02,08,1, 11.9,1,1, 2.928, 10451.915, 446.214, 52853.321 25/04/27,00:25:18,03,08,1, 11.9,1,1, 2.928, 10451.914, 446.211, 52853.379 25/04/27,00:25:18,04,08,1, 11.9,1,1, 2.928, 10451.889, 446.225, 52853.376 25/04/27,00:25:18,05,08,1, 11.9,1,1, 2.928, 10451.900, 446.237, 52853.345 25/04/27,00:25:18,06,08,1, 11.9,1,1, 2.928, 10451.906, 446.241, 52853.346 25/04/27,00:25:18,07,08,1, 11.9,1,1, 2.928, 10451.896, 446.213, 52853.351 25/04/27,00:25:18,08,08,1, 11.9,1,1, 2.928, 10451.912, 446.215, 52853.289 25/04/27,00:25:18,09,08,1, 11.9,1,1, 2.928, 10451.900, 446.217, 52853.424 25/04/27,00:25:18,10,08,1, 11.9,1,1, 2.928, 10451.903, 446.235, 52853.380 25/04/27,00:25:18,11,08,1, 11.9,1,1, 2.928, 10451.906, 446.205, 52853.385 25/04/27,00:25:18,12,08,1, 11.9,1,1, 2.928, 10451.916, 446.216, 52853.382 25/04/27,00:25:18,13,08,1, 11.9,1,1, 2.928, 10451.909, 446.237, 52853.353 25/04/27,00:25:18,14,08,1, 11.9,1,1, 2.928, 10451.907, 446.222, 52853.387 25/04/27,00:25:18,15,08,1, 11.9,1,1, 2.928, 10451.901, 446.213, 52853.399 25/04/27,00:25:18,16,08,1, 11.9,1,1, 2.928, 10451.881, 446.197, 52853.400 25/04/27,00:25:18,17,08,1, 11.9,1,1, 2.928, 10451.885, 446.194, 52853.328 25/04/27,00:25:18,18,08,1, 11.9,1,1, 2.928, 10451.900, 446.223, 52853.395 25/04/27,00:25:18,19,08,1, 11.9,1,1, 2.928, 10451.911, 446.208, 52853.360 25/04/27,00:25:19,00,08,1, 11.9,1,1, 2.928, 10451.908, 446.208, 52853.360 25/04/27,00:25:19,01,08,1, 11.9,1,1, 2.928, 10451.891, 446.241, 52853.422 25/04/27,00:25:19,02,08,1, 11.9,1,1, 2.928, 10451.915, 446.230, 52853.390 25/04/27,00:25:19,03,08,1, 11.9,1,1, 2.928, 10451.905, 446.218, 52853.347 25/04/27,00:25:19,04,08,1, 11.9,1,1, 2.928, 10451.876, 446.228, 52853.388 25/04/27,00:25:19,05,08,1, 11.9,1,1, 2.928, 10451.889, 446.210, 52853.374 25/04/27,00:25:19,06,08,1, 11.9,1,1, 2.928, 10451.866, 446.225, 52853.427 25/04/27,00:25:19,07,08,1, 11.9,1,1, 2.928, 10451.890, 446.223, 52853.406 25/04/27,00:25:19,08,08,1, 11.9,1,1, 2.928, 10451.906, 446.211, 52853.303 25/04/27,00:25:19,09,08,1, 11.9,1,1, 2.928, 10451.858, 446.219, 52853.360 25/04/27,00:25:19,10,08,1, 11.9,1,1, 2.928, 10451.884, 446.239, 52853.326 25/04/27,00:25:19,11,08,1, 11.9,1,1, 2.928, 10451.900, 446.214, 52853.375 25/04/27,00:25:19,12,08,1, 11.9,1,1, 2.928, 10451.904, 446.216, 52853.442 25/04/27,00:25:19,13,08,1, 11.9,1,1, 2.928, 10451.889, 446.216, 52853.433 25/04/27,00:25:19,14,08,1, 11.9,1,1, 2.928, 10451.884, 446.205, 52853.442 25/04/27,00:25:19,15,08,1, 11.9,1,1, 2.928, 10451.882, 446.208, 52853.364 25/04/27,00:25:19,16,08,1, 11.9,1,1, 2.928, 10451.900, 446.222, 52853.375 25/04/27,00:25:19,17,08,1, 11.9,1,1, 2.928, 10451.893, 446.222, 52853.388 25/04/27,00:25:19,18,08,1, 11.9,1,1, 2.928, 10451.911, 446.257, 52853.348 25/04/27,00:25:19,19,08,1, 11.9,1,1, 2.928, 10451.908, 446.222, 52853.458 25/04/27,00:25:20,00,08,1, 12.0,1,1, 2.931, 10451.908, 446.222, 52853.458 25/04/27,00:25:20,01,08,1, 12.0,1,1, 2.931, 10451.885, 446.219, 52853.324 25/04/27,00:25:20,02,08,1, 12.0,1,1, 2.931, 10451.900, 446.216, 52853.385 25/04/27,00:25:20,03,08,1, 12.0,1,1, 2.931, 10451.887, 446.207, 52853.374 25/04/27,00:25:20,04,08,1, 12.0,1,1, 2.931, 10451.899, 446.219, 52853.398 25/04/27,00:25:20,05,08,1, 12.0,1,1, 2.931, 10451.890, 446.246, 52853.375 25/04/27,00:25:20,06,08,1, 12.0,1,1, 2.931, 10451.905, 446.230, 52853.358 25/04/27,00:25:20,07,08,1, 12.0,1,1, 2.931, 10451.901, 446.233, 52853.352 25/04/27,00:25:20,08,08,1, 12.0,1,1, 2.931, 10451.882, 446.241, 52853.400 25/04/27,00:25:20,09,08,1, 12.0,1,1, 2.931, 10451.908, 446.219, 52853.393 25/04/27,00:25:20,10,08,1, 12.0,1,1, 2.931, 10451.902, 446.229, 52853.402 25/04/27,00:25:20,11,08,1, 12.0,1,1, 2.931, 10451.900, 446.220, 52853.383 25/04/27,00:25:20,12,08,1, 12.0,1,1, 2.931, 10451.891, 446.250, 52853.417 25/04/27,00:25:20,13,08,1, 12.0,1,1, 2.931, 10451.895, 446.233, 52853.346 25/04/27,00:25:20,14,08,1, 12.0,1,1, 2.931, 10451.906, 446.231, 52853.395 25/04/27,00:25:20,15,08,1, 12.0,1,1, 2.931, 10451.889, 446.247, 52853.375 25/04/27,00:25:20,16,08,1, 12.0,1,1, 2.931, 10451.862, 446.234, 52853.421 25/04/27,00:25:20,17,08,1, 12.0,1,1, 2.931, 10451.878, 446.248, 52853.401 25/04/27,00:25:20,18,08,1, 12.0,1,1, 2.931, 10451.887, 446.220, 52853.436 25/04/27,00:25:20,19,08,1, 12.0,1,1, 2.931, 10451.879, 446.230, 52853.358 25/04/27,00:25:21,00,08,1, 12.0,1,1, 2.929, 10451.875, 446.230, 52853.358 25/04/27,00:25:21,01,08,1, 12.0,1,1, 2.929, 10451.885, 446.236, 52853.385 25/04/27,00:25:21,02,08,1, 12.0,1,1, 2.929, 10451.872, 446.251, 52853.397 25/04/27,00:25:21,03,08,1, 12.0,1,1, 2.929, 10451.884, 446.239, 52853.450 25/04/27,00:25:21,04,08,1, 12.0,1,1, 2.929, 10451.888, 446.218, 52853.379 25/04/27,00:25:21,05,08,1, 12.0,1,1, 2.929, 10451.896, 446.224, 52853.373 25/04/27,00:25:21,06,08,1, 12.0,1,1, 2.929, 10451.866, 446.246, 52853.432 25/04/27,00:25:21,07,08,1, 12.0,1,1, 2.929, 10451.890, 446.223, 52853.398 25/04/27,00:25:21,08,08,1, 12.0,1,1, 2.929, 10451.875, 446.215, 52853.390 25/04/27,00:25:21,09,08,1, 12.0,1,1, 2.929, 10451.884, 446.218, 52853.395 25/04/27,00:25:21,10,08,1, 12.0,1,1, 2.929, 10451.874, 446.221, 52853.459 25/04/27,00:25:21,11,08,1, 12.0,1,1, 2.929, 10451.875, 446.237, 52853.426 25/04/27,00:25:21,12,08,1, 12.0,1,1, 2.929, 10451.868, 446.239, 52853.398 25/04/27,00:25:21,13,08,1, 12.0,1,1, 2.929, 10451.864, 446.230, 52853.491 25/04/27,00:25:21,14,08,1, 12.0,1,1, 2.929, 10451.880, 446.256, 52853.539 25/04/27,00:25:21,15,08,1, 12.0,1,1, 2.929, 10451.888, 446.241, 52853.321 25/04/27,00:25:21,16,08,1, 12.0,1,1, 2.929, 10451.876, 446.245, 52853.407 25/04/27,00:25:21,17,08,1, 12.0,1,1, 2.929, 10451.860, 446.247, 52853.381 25/04/27,00:25:21,18,08,1, 12.0,1,1, 2.929, 10451.878, 446.250, 52853.439 25/04/27,00:25:21,19,08,1, 12.0,1,1, 2.929, 10451.896, 446.238, 52853.426 25/04/27,00:25:22,00,08,1, 11.9,1,1, 2.930, 10451.891, 446.238, 52853.426 25/04/27,00:25:22,01,08,1, 11.9,1,1, 2.930, 10451.893, 446.266, 52853.399 25/04/27,00:25:22,02,08,1, 11.9,1,1, 2.930, 10451.866, 446.255, 52853.417 25/04/27,00:25:22,03,08,1, 11.9,1,1, 2.930, 10451.887, 446.249, 52853.420 25/04/27,00:25:22,04,08,1, 11.9,1,1, 2.930, 10451.866, 446.229, 52853.414 25/04/27,00:25:22,05,08,1, 11.9,1,1, 2.930, 10451.876, 446.243, 52853.471 25/04/27,00:25:22,06,08,1, 11.9,1,1, 2.930, 10451.872, 446.244, 52853.406 25/04/27,00:25:22,07,08,1, 11.9,1,1, 2.930, 10451.865, 446.256, 52853.430 25/04/27,00:25:22,08,08,1, 11.9,1,1, 2.930, 10451.882, 446.264, 52853.477 25/04/27,00:25:22,09,08,1, 11.9,1,1, 2.930, 10451.873, 446.225, 52853.461 25/04/27,00:25:22,10,08,1, 11.9,1,1, 2.930, 10451.879, 446.257, 52853.426 25/04/27,00:25:22,11,08,1, 11.9,1,1, 2.930, 10451.882, 446.240, 52853.407 25/04/27,00:25:22,12,08,1, 11.9,1,1, 2.930, 10451.860, 446.230, 52853.419 25/04/27,00:25:22,13,08,1, 11.9,1,1, 2.930, 10451.871, 446.227, 52853.380 25/04/27,00:25:22,14,08,1, 11.9,1,1, 2.930, 10451.871, 446.234, 52853.382 25/04/27,00:25:22,15,08,1, 11.9,1,1, 2.930, 10451.871, 446.234, 52853.412 25/04/27,00:25:22,16,08,1, 11.9,1,1, 2.930, 10451.865, 446.220, 52853.493 25/04/27,00:25:22,17,08,1, 11.9,1,1, 2.930, 10451.871, 446.207, 52853.339 25/04/27,00:25:22,18,08,1, 11.9,1,1, 2.930, 10451.888, 446.219, 52853.421 25/04/27,00:25:22,19,08,1, 11.9,1,1, 2.930, 10451.849, 446.218, 52853.452 25/04/27,00:25:23,00,08,1, 11.9,1,1, 2.930, 10451.841, 446.218, 52853.452 25/04/27,00:25:23,01,08,1, 11.9,1,1, 2.930, 10451.844, 446.248, 52853.479 25/04/27,00:25:23,02,08,1, 11.9,1,1, 2.930, 10451.863, 446.219, 52853.407 25/04/27,00:25:23,03,08,1, 11.9,1,1, 2.930, 10451.860, 446.228, 52853.491 25/04/27,00:25:23,04,08,1, 11.9,1,1, 2.930, 10451.863, 446.219, 52853.468 25/04/27,00:25:23,05,08,1, 11.9,1,1, 2.930, 10451.874, 446.222, 52853.444 25/04/27,00:25:23,06,08,1, 11.9,1,1, 2.930, 10451.870, 446.228, 52853.451 25/04/27,00:25:23,07,08,1, 11.9,1,1, 2.930, 10451.855, 446.235, 52853.463 25/04/27,00:25:23,08,08,1, 11.9,1,1, 2.930, 10451.857, 446.229, 52853.470 25/04/27,00:25:23,09,08,1, 11.9,1,1, 2.930, 10451.856, 446.214, 52853.366 25/04/27,00:25:23,10,08,1, 11.9,1,1, 2.930, 10451.864, 446.226, 52853.480 25/04/27,00:25:23,11,08,1, 11.9,1,1, 2.930, 10451.858, 446.256, 52853.499 25/04/27,00:25:23,12,08,1, 11.9,1,1, 2.930, 10451.857, 446.223, 52853.475 25/04/27,00:25:23,13,08,1, 11.9,1,1, 2.930, 10451.862, 446.232, 52853.423 25/04/27,00:25:23,14,08,1, 11.9,1,1, 2.930, 10451.871, 446.222, 52853.441 25/04/27,00:25:23,15,08,1, 11.9,1,1, 2.930, 10451.858, 446.211, 52853.490 25/04/27,00:25:23,16,08,1, 11.9,1,1, 2.930, 10451.847, 446.233, 52853.459 25/04/27,00:25:23,17,08,1, 11.9,1,1, 2.930, 10451.851, 446.228, 52853.525 25/04/27,00:25:23,18,08,1, 11.9,1,1, 2.930, 10451.876, 446.217, 52853.491 25/04/27,00:25:23,19,08,1, 11.9,1,1, 2.930, 10451.866, 446.227, 52853.430 25/04/27,00:25:24,00,07,1, 12.0,1,1, 2.926, 10451.858, 446.227, 52853.430 25/04/27,00:25:24,01,07,1, 12.0,1,1, 2.926, 10451.846, 446.250, 52853.422 25/04/27,00:25:24,02,07,1, 12.0,1,1, 2.926, 10451.866, 446.225, 52853.384 25/04/27,00:25:24,03,07,1, 12.0,1,1, 2.926, 10451.861, 446.234, 52853.484 25/04/27,00:25:24,04,07,1, 12.0,1,1, 2.926, 10451.877, 446.241, 52853.421 25/04/27,00:25:24,05,07,1, 12.0,1,1, 2.926, 10451.864, 446.230, 52853.500 25/04/27,00:25:24,06,07,1, 12.0,1,1, 2.926, 10451.856, 446.226, 52853.447 25/04/27,00:25:24,07,07,1, 12.0,1,1, 2.926, 10451.864, 446.262, 52853.510 25/04/27,00:25:24,08,07,1, 12.0,1,1, 2.926, 10451.850, 446.231, 52853.465 25/04/27,00:25:24,09,07,1, 12.0,1,1, 2.926, 10451.860, 446.237, 52853.436 25/04/27,00:25:24,10,07,1, 12.0,1,1, 2.926, 10451.877, 446.245, 52853.518 25/04/27,00:25:24,11,07,1, 12.0,1,1, 2.926, 10451.876, 446.261, 52853.513 25/04/27,00:25:24,12,07,1, 12.0,1,1, 2.926, 10451.873, 446.236, 52853.442 25/04/27,00:25:24,13,07,1, 12.0,1,1, 2.926, 10451.871, 446.239, 52853.489 25/04/27,00:25:24,14,07,1, 12.0,1,1, 2.926, 10451.880, 446.254, 52853.539 25/04/27,00:25:24,15,07,1, 12.0,1,1, 2.926, 10451.876, 446.252, 52853.354 25/04/27,00:25:24,16,07,1, 12.0,1,1, 2.926, 10451.877, 446.239, 52853.441 25/04/27,00:25:24,17,07,1, 12.0,1,1, 2.926, 10451.859, 446.246, 52853.416 25/04/27,00:25:24,18,07,1, 12.0,1,1, 2.926, 10451.866, 446.258, 52853.554 25/04/27,00:25:24,19,07,1, 12.0,1,1, 2.926, 10451.872, 446.252, 52853.487 25/04/27,00:25:25,00,07,1, 12.0,1,1, 2.932, 10451.866, 446.252, 52853.487 25/04/27,00:25:25,01,07,1, 12.0,1,1, 2.932, 10451.886, 446.253, 52853.453 25/04/27,00:25:25,02,07,1, 12.0,1,1, 2.932, 10451.856, 446.260, 52853.454 25/04/27,00:25:25,03,07,1, 12.0,1,1, 2.932, 10451.876, 446.278, 52853.464 25/04/27,00:25:25,04,07,1, 12.0,1,1, 2.932, 10451.861, 446.278, 52853.531 25/04/27,00:25:25,05,07,1, 12.0,1,1, 2.932, 10451.897, 446.256, 52853.458 25/04/27,00:25:25,06,07,1, 12.0,1,1, 2.932, 10451.896, 446.247, 52853.482 25/04/27,00:25:25,07,07,1, 12.0,1,1, 2.932, 10451.882, 446.269, 52853.463 25/04/27,00:25:25,08,07,1, 12.0,1,1, 2.932, 10451.877, 446.247, 52853.510 25/04/27,00:25:25,09,07,1, 12.0,1,1, 2.932, 10451.879, 446.236, 52853.472 25/04/27,00:25:25,10,07,1, 12.0,1,1, 2.932, 10451.875, 446.271, 52853.510 25/04/27,00:25:25,11,07,1, 12.0,1,1, 2.932, 10451.867, 446.232, 52853.489 25/04/27,00:25:25,12,07,1, 12.0,1,1, 2.932, 10451.909, 446.277, 52853.585 25/04/27,00:25:25,13,07,1, 12.0,1,1, 2.932, 10451.878, 446.271, 52853.528 25/04/27,00:25:25,14,07,1, 12.0,1,1, 2.932, 10451.883, 446.272, 52853.496 25/04/27,00:25:25,15,07,1, 12.0,1,1, 2.932, 10451.891, 446.255, 52853.566 25/04/27,00:25:25,16,07,1, 12.0,1,1, 2.932, 10451.897, 446.266, 52853.565 25/04/27,00:25:25,17,07,1, 12.0,1,1, 2.932, 10451.869, 446.250, 52853.514 25/04/27,00:25:25,18,07,1, 12.0,1,1, 2.932, 10451.897, 446.259, 52853.450 25/04/27,00:25:25,19,07,1, 12.0,1,1, 2.932, 10451.879, 446.295, 52853.676 25/04/27,00:25:26,00,07,1, 11.9,1,1, 2.933, 10451.875, 446.295, 52853.676 25/04/27,00:25:26,01,07,1, 11.9,1,1, 2.933, 10451.885, 446.277, 52853.664 25/04/27,00:25:26,02,07,1, 11.9,1,1, 2.933, 10451.918, 446.260, 52853.531 25/04/27,00:25:26,03,07,1, 11.9,1,1, 2.933, 10451.880, 446.282, 52853.553 25/04/27,00:25:26,04,07,1, 11.9,1,1, 2.933, 10451.914, 446.262, 52853.553 25/04/27,00:25:26,05,07,1, 11.9,1,1, 2.933, 10451.885, 446.245, 52853.503 25/04/27,00:25:26,06,07,1, 11.9,1,1, 2.933, 10451.886, 446.262, 52853.504 25/04/27,00:25:26,07,07,1, 11.9,1,1, 2.933, 10451.913, 446.257, 52853.606 25/04/27,00:25:26,08,07,1, 11.9,1,1, 2.933, 10451.912, 446.276, 52853.603 25/04/27,00:25:26,09,07,1, 11.9,1,1, 2.933, 10451.908, 446.262, 52853.528 25/04/27,00:25:26,10,07,1, 11.9,1,1, 2.933, 10451.907, 446.256, 52853.579 25/04/27,00:25:26,11,07,1, 11.9,1,1, 2.933, 10451.909, 446.257, 52853.494 25/04/27,00:25:26,12,07,1, 11.9,1,1, 2.933, 10451.901, 446.272, 52853.599 25/04/27,00:25:26,13,07,1, 11.9,1,1, 2.933, 10451.902, 446.267, 52853.583 25/04/27,00:25:26,14,07,1, 11.9,1,1, 2.933, 10451.905, 446.266, 52853.544 25/04/27,00:25:26,15,07,1, 11.9,1,1, 2.933, 10451.921, 446.280, 52853.562 25/04/27,00:25:26,16,07,1, 11.9,1,1, 2.933, 10451.917, 446.286, 52853.600 25/04/27,00:25:26,17,07,1, 11.9,1,1, 2.933, 10451.913, 446.259, 52853.541 25/04/27,00:25:26,18,07,1, 11.9,1,1, 2.933, 10451.927, 446.276, 52853.533 25/04/27,00:25:26,19,07,1, 11.9,1,1, 2.933, 10451.917, 446.266, 52853.565 25/04/27,00:25:27,00,07,1, 11.9,1,1, 2.925, 10451.916, 446.266, 52853.565 25/04/27,00:25:27,01,07,1, 11.9,1,1, 2.925, 10451.922, 446.236, 52853.566 25/04/27,00:25:27,02,07,1, 11.9,1,1, 2.925, 10451.901, 446.265, 52853.589 25/04/27,00:25:27,03,07,1, 11.9,1,1, 2.925, 10451.957, 446.289, 52853.800 25/04/27,00:25:27,04,07,1, 11.9,1,1, 2.925, 10451.904, 446.288, 52853.508 25/04/27,00:25:27,05,07,1, 11.9,1,1, 2.925, 10451.917, 446.275, 52853.568 25/04/27,00:25:27,06,07,1, 11.9,1,1, 2.925, 10451.892, 446.274, 52853.590 25/04/27,00:25:27,07,07,1, 11.9,1,1, 2.925, 10451.904, 446.275, 52853.600 25/04/27,00:25:27,08,07,1, 11.9,1,1, 2.925, 10451.923, 446.280, 52853.542 25/04/27,00:25:27,09,07,1, 11.9,1,1, 2.925, 10451.920, 446.248, 52853.533 25/04/27,00:25:27,10,07,1, 11.9,1,1, 2.925, 10451.918, 446.272, 52853.552 25/04/27,00:25:27,11,07,1, 11.9,1,1, 2.925, 10451.917, 446.273, 52853.639 25/04/27,00:25:27,12,07,1, 11.9,1,1, 2.925, 10451.928, 446.263, 52853.551 25/04/27,00:25:27,13,07,1, 11.9,1,1, 2.925, 10451.939, 446.246, 52853.543 25/04/27,00:25:27,14,07,1, 11.9,1,1, 2.925, 10451.930, 446.248, 52853.550 25/04/27,00:25:27,15,07,1, 11.9,1,1, 2.925, 10451.917, 446.268, 52853.618 25/04/27,00:25:27,16,07,1, 11.9,1,1, 2.925, 10451.923, 446.249, 52853.659 25/04/27,00:25:27,17,07,1, 11.9,1,1, 2.925, 10451.934, 446.241, 52853.545 25/04/27,00:25:27,18,07,1, 11.9,1,1, 2.925, 10451.926, 446.257, 52853.583 25/04/27,00:25:27,19,07,1, 11.9,1,1, 2.925, 10451.917, 446.293, 52853.540 25/04/27,00:25:28,00,07,1, 12.0,1,1, 2.927, 10451.916, 446.293, 52853.540 25/04/27,00:25:28,01,07,1, 12.0,1,1, 2.927, 10451.953, 446.261, 52853.600 25/04/27,00:25:28,02,07,1, 12.0,1,1, 2.927, 10451.943, 446.252, 52853.583 25/04/27,00:25:28,03,07,1, 12.0,1,1, 2.927, 10451.905, 446.254, 52853.612 25/04/27,00:25:28,04,07,1, 12.0,1,1, 2.927, 10451.942, 446.252, 52853.584 25/04/27,00:25:28,05,07,1, 12.0,1,1, 2.927, 10451.934, 446.257, 52853.582 25/04/27,00:25:28,06,07,1, 12.0,1,1, 2.927, 10451.962, 446.250, 52853.606 25/04/27,00:25:28,07,07,1, 12.0,1,1, 2.927, 10451.938, 446.263, 52853.620 25/04/27,00:25:28,08,07,1, 12.0,1,1, 2.927, 10451.921, 446.255, 52853.588 25/04/27,00:25:28,09,07,1, 12.0,1,1, 2.927, 10451.956, 446.273, 52853.682 25/04/27,00:25:28,10,07,1, 12.0,1,1, 2.927, 10451.922, 446.268, 52853.618 25/04/27,00:25:28,11,07,1, 12.0,1,1, 2.927, 10451.934, 446.254, 52853.629 25/04/27,00:25:28,12,07,1, 12.0,1,1, 2.927, 10451.928, 446.236, 52853.530 25/04/27,00:25:28,13,07,1, 12.0,1,1, 2.927, 10451.973, 446.242, 52853.610 25/04/27,00:25:28,14,07,1, 12.0,1,1, 2.927, 10451.929, 446.262, 52853.652 25/04/27,00:25:28,15,07,1, 12.0,1,1, 2.927, 10451.950, 446.240, 52853.563 25/04/27,00:25:28,16,07,1, 12.0,1,1, 2.927, 10451.964, 446.242, 52853.545 25/04/27,00:25:28,17,07,1, 12.0,1,1, 2.927, 10451.935, 446.286, 52853.678 25/04/27,00:25:28,18,07,1, 12.0,1,1, 2.927, 10451.921, 446.246, 52853.611 25/04/27,00:25:28,19,07,1, 12.0,1,1, 2.927, 10451.931, 446.250, 52853.578 25/04/27,00:25:29,00,07,1, 11.9,1,1, 2.929, 10451.925, 446.250, 52853.578 25/04/27,00:25:29,01,07,1, 11.9,1,1, 2.929, 10451.973, 446.239, 52853.550 25/04/27,00:25:29,02,07,1, 11.9,1,1, 2.929, 10451.961, 446.244, 52853.603 25/04/27,00:25:29,03,07,1, 11.9,1,1, 2.929, 10451.953, 446.247, 52853.622 25/04/27,00:25:29,04,07,1, 11.9,1,1, 2.929, 10451.954, 446.266, 52853.543 25/04/27,00:25:29,05,07,1, 11.9,1,1, 2.929, 10451.943, 446.273, 52853.627 25/04/27,00:25:29,06,07,1, 11.9,1,1, 2.929, 10451.970, 446.280, 52853.574 25/04/27,00:25:29,07,07,1, 11.9,1,1, 2.929, 10451.962, 446.288, 52853.598 25/04/27,00:25:29,08,07,1, 11.9,1,1, 2.929, 10451.940, 446.263, 52853.617 25/04/27,00:25:29,09,07,1, 11.9,1,1, 2.929, 10451.958, 446.245, 52853.596 25/04/27,00:25:29,10,07,1, 11.9,1,1, 2.929, 10451.963, 446.233, 52853.587 25/04/27,00:25:29,11,07,1, 11.9,1,1, 2.929, 10451.953, 446.269, 52853.622 25/04/27,00:25:29,12,07,1, 11.9,1,1, 2.929, 10451.931, 446.261, 52853.634 25/04/27,00:25:29,13,07,1, 11.9,1,1, 2.929, 10451.956, 446.266, 52853.567 25/04/27,00:25:29,14,07,1, 11.9,1,1, 2.929, 10451.978, 446.254, 52853.588 25/04/27,00:25:29,15,07,1, 11.9,1,1, 2.929, 10451.974, 446.272, 52853.633 25/04/27,00:25:29,16,07,1, 11.9,1,1, 2.929, 10451.948, 446.248, 52853.623 25/04/27,00:25:29,17,07,1, 11.9,1,1, 2.929, 10451.958, 446.248, 52853.634 25/04/27,00:25:29,18,07,1, 11.9,1,1, 2.929, 10451.953, 446.251, 52853.593 25/04/27,00:25:29,19,07,1, 11.9,1,1, 2.929, 10451.977, 446.246, 52853.644 25/04/27,00:25:30,00,08,1, 12.0,1,1, 2.927, 10451.975, 446.246, 52853.644 25/04/27,00:25:30,01,08,1, 12.0,1,1, 2.927, 10451.968, 446.243, 52853.567 25/04/27,00:25:30,02,08,1, 12.0,1,1, 2.927, 10451.954, 446.238, 52853.648 25/04/27,00:25:30,03,08,1, 12.0,1,1, 2.927, 10451.971, 446.232, 52853.647 25/04/27,00:25:30,04,08,1, 12.0,1,1, 2.927, 10451.987, 446.241, 52853.636 25/04/27,00:25:30,05,08,1, 12.0,1,1, 2.927, 10451.973, 446.252, 52853.635 25/04/27,00:25:30,06,08,1, 12.0,1,1, 2.927, 10451.958, 446.238, 52853.672 25/04/27,00:25:30,07,08,1, 12.0,1,1, 2.927, 10451.991, 446.225, 52853.619 25/04/27,00:25:30,08,08,1, 12.0,1,1, 2.927, 10451.980, 446.237, 52853.592 25/04/27,00:25:30,09,08,1, 12.0,1,1, 2.927, 10451.997, 446.235, 52853.640 25/04/27,00:25:30,10,08,1, 12.0,1,1, 2.927, 10451.978, 446.248, 52853.641 25/04/27,00:25:30,11,08,1, 12.0,1,1, 2.927, 10451.994, 446.242, 52853.592 25/04/27,00:25:30,12,08,1, 12.0,1,1, 2.927, 10451.968, 446.234, 52853.678 25/04/27,00:25:30,13,08,1, 12.0,1,1, 2.927, 10451.996, 446.245, 52853.618 25/04/27,00:25:30,14,08,1, 12.0,1,1, 2.927, 10451.980, 446.221, 52853.647 25/04/27,00:25:30,15,08,1, 12.0,1,1, 2.927, 10451.988, 446.237, 52853.630 25/04/27,00:25:30,16,08,1, 12.0,1,1, 2.927, 10452.006, 446.234, 52853.607 25/04/27,00:25:30,17,08,1, 12.0,1,1, 2.927, 10452.015, 446.227, 52853.606 25/04/27,00:25:30,18,08,1, 12.0,1,1, 2.927, 10452.000, 446.211, 52853.642 25/04/27,00:25:30,19,08,1, 12.0,1,1, 2.927, 10451.983, 446.241, 52853.615 25/04/27,00:25:31,00,07,1, 12.0,1,1, 2.931, 10451.975, 446.241, 52853.615 25/04/27,00:25:31,01,07,1, 12.0,1,1, 2.931, 10452.004, 446.227, 52853.676 25/04/27,00:25:31,02,07,1, 12.0,1,1, 2.931, 10451.949, 446.241, 52853.527 25/04/27,00:25:31,03,07,1, 12.0,1,1, 2.931, 10452.041, 446.221, 52853.596 25/04/27,00:25:31,04,07,1, 12.0,1,1, 2.931, 10451.994, 446.240, 52853.674 25/04/27,00:25:31,05,07,1, 12.0,1,1, 2.931, 10452.029, 446.254, 52853.627 25/04/27,00:25:31,06,07,1, 12.0,1,1, 2.931, 10452.025, 446.230, 52853.651 25/04/27,00:25:31,07,07,1, 12.0,1,1, 2.931, 10452.004, 446.270, 52853.646 25/04/27,00:25:31,08,07,1, 12.0,1,1, 2.931, 10451.985, 446.265, 52853.736 25/04/27,00:25:31,09,07,1, 12.0,1,1, 2.931, 10451.984, 446.283, 52853.751 25/04/27,00:25:31,10,07,1, 12.0,1,1, 2.931, 10452.009, 446.224, 52853.628 25/04/27,00:25:31,11,07,1, 12.0,1,1, 2.931, 10451.997, 446.228, 52853.676 25/04/27,00:25:31,12,07,1, 12.0,1,1, 2.931, 10452.000, 446.244, 52853.636 25/04/27,00:25:31,13,07,1, 12.0,1,1, 2.931, 10452.013, 446.208, 52853.602 25/04/27,00:25:31,14,07,1, 12.0,1,1, 2.931, 10452.017, 446.194, 52853.608 25/04/27,00:25:31,15,07,1, 12.0,1,1, 2.931, 10451.996, 446.216, 52853.657 25/04/27,00:25:31,16,07,1, 12.0,1,1, 2.931, 10452.027, 446.229, 52853.750 25/04/27,00:25:31,17,07,1, 12.0,1,1, 2.931, 10451.992, 446.218, 52853.670 25/04/27,00:25:31,18,07,1, 12.0,1,1, 2.931, 10452.006, 446.213, 52853.664 25/04/27,00:25:31,19,07,1, 12.0,1,1, 2.931, 10452.019, 446.196, 52853.672 25/04/27,00:25:32,00,08,1, 12.0,1,1, 2.929, 10452.017, 446.196, 52853.672 25/04/27,00:25:32,01,08,1, 12.0,1,1, 2.929, 10452.036, 446.213, 52853.637 25/04/27,00:25:32,02,08,1, 12.0,1,1, 2.929, 10452.023, 446.193, 52853.704 25/04/27,00:25:32,03,08,1, 12.0,1,1, 2.929, 10452.043, 446.218, 52853.745 25/04/27,00:25:32,04,08,1, 12.0,1,1, 2.929, 10451.997, 446.220, 52853.786 25/04/27,00:25:32,05,08,1, 12.0,1,1, 2.929, 10452.067, 446.213, 52853.670 25/04/27,00:25:32,06,08,1, 12.0,1,1, 2.929, 10452.047, 446.206, 52853.731 25/04/27,00:25:32,07,08,1, 12.0,1,1, 2.929, 10452.023, 446.183, 52853.652 25/04/27,00:25:32,08,08,1, 12.0,1,1, 2.929, 10452.018, 446.218, 52853.718 25/04/27,00:25:32,09,08,1, 12.0,1,1, 2.929, 10452.037, 446.209, 52853.736 25/04/27,00:25:32,10,08,1, 12.0,1,1, 2.929, 10451.993, 446.205, 52853.801 25/04/27,00:25:32,11,08,1, 12.0,1,1, 2.929, 10452.027, 446.217, 52853.703 25/04/27,00:25:32,12,08,1, 12.0,1,1, 2.929, 10452.048, 446.207, 52853.710 25/04/27,00:25:32,13,08,1, 12.0,1,1, 2.929, 10452.066, 446.221, 52853.785 25/04/27,00:25:32,14,08,1, 12.0,1,1, 2.929, 10452.036, 446.209, 52853.798 25/04/27,00:25:32,15,08,1, 12.0,1,1, 2.929, 10452.066, 446.188, 52853.542 25/04/27,00:25:32,16,08,1, 12.0,1,1, 2.929, 10452.099, 446.198, 52853.684 25/04/27,00:25:32,17,08,1, 12.0,1,1, 2.929, 10452.062, 446.223, 52853.727 25/04/27,00:25:32,18,08,1, 12.0,1,1, 2.929, 10452.072, 446.215, 52853.691 25/04/27,00:25:32,19,08,1, 12.0,1,1, 2.929, 10452.088, 446.206, 52853.724 25/04/27,00:25:33,00,08,1, 11.9,1,1, 2.929, 10452.083, 446.206, 52853.724 25/04/27,00:25:33,01,08,1, 11.9,1,1, 2.929, 10452.074, 446.212, 52853.676 25/04/27,00:25:33,02,08,1, 11.9,1,1, 2.929, 10452.071, 446.213, 52853.712 25/04/27,00:25:33,03,08,1, 11.9,1,1, 2.929, 10452.066, 446.211, 52853.673 25/04/27,00:25:33,04,08,1, 11.9,1,1, 2.929, 10452.072, 446.210, 52853.704 25/04/27,00:25:33,05,08,1, 11.9,1,1, 2.929, 10452.078, 446.198, 52853.678 25/04/27,00:25:33,06,08,1, 11.9,1,1, 2.929, 10452.042, 446.195, 52853.737 25/04/27,00:25:33,07,08,1, 11.9,1,1, 2.929, 10452.049, 446.180, 52853.627 25/04/27,00:25:33,08,08,1, 11.9,1,1, 2.929, 10452.056, 446.191, 52853.656 25/04/27,00:25:33,09,08,1, 11.9,1,1, 2.929, 10452.080, 446.207, 52853.696 25/04/27,00:25:33,10,08,1, 11.9,1,1, 2.929, 10452.080, 446.218, 52853.643 25/04/27,00:25:33,11,08,1, 11.9,1,1, 2.929, 10452.069, 446.186, 52853.724 25/04/27,00:25:33,12,08,1, 11.9,1,1, 2.929, 10452.059, 446.172, 52853.720 25/04/27,00:25:33,13,08,1, 11.9,1,1, 2.929, 10452.061, 446.204, 52853.665 25/04/27,00:25:33,14,08,1, 11.9,1,1, 2.929, 10452.063, 446.187, 52853.733 25/04/27,00:25:33,15,08,1, 11.9,1,1, 2.929, 10452.077, 446.181, 52853.760 25/04/27,00:25:33,16,08,1, 11.9,1,1, 2.929, 10452.067, 446.181, 52853.730 25/04/27,00:25:33,17,08,1, 11.9,1,1, 2.929, 10452.074, 446.171, 52853.738 25/04/27,00:25:33,18,08,1, 11.9,1,1, 2.929, 10452.049, 446.180, 52853.725 25/04/27,00:25:33,19,08,1, 11.9,1,1, 2.929, 10452.074, 446.146, 52853.712 25/04/27,00:25:34,00,07,1, 12.0,1,1, 2.923, 10452.067, 446.146, 52853.712 25/04/27,00:25:34,01,07,1, 12.0,1,1, 2.923, 10452.072, 446.154, 52853.737 25/04/27,00:25:34,02,07,1, 12.0,1,1, 2.923, 10452.021, 446.153, 52853.783 25/04/27,00:25:34,03,07,1, 12.0,1,1, 2.923, 10452.056, 446.156, 52853.724 25/04/27,00:25:34,04,07,1, 12.0,1,1, 2.923, 10452.058, 446.160, 52853.660 25/04/27,00:25:34,05,07,1, 12.0,1,1, 2.923, 10452.081, 446.174, 52853.673 25/04/27,00:25:34,06,07,1, 12.0,1,1, 2.923, 10452.069, 446.170, 52853.688 25/04/27,00:25:34,07,07,1, 12.0,1,1, 2.923, 10452.089, 446.153, 52853.778 25/04/27,00:25:34,08,07,1, 12.0,1,1, 2.923, 10452.077, 446.154, 52853.693 25/04/27,00:25:34,09,07,1, 12.0,1,1, 2.923, 10452.051, 446.152, 52853.675 25/04/27,00:25:34,10,07,1, 12.0,1,1, 2.923, 10452.084, 446.171, 52853.709 25/04/27,00:25:34,11,07,1, 12.0,1,1, 2.923, 10452.055, 446.143, 52853.739 25/04/27,00:25:34,12,07,1, 12.0,1,1, 2.923, 10452.086, 446.146, 52853.696 25/04/27,00:25:34,13,07,1, 12.0,1,1, 2.923, 10452.064, 446.167, 52853.744 25/04/27,00:25:34,14,07,1, 12.0,1,1, 2.923, 10452.059, 446.144, 52853.732 25/04/27,00:25:34,15,07,1, 12.0,1,1, 2.923, 10452.034, 446.149, 52853.735 25/04/27,00:25:34,16,07,1, 12.0,1,1, 2.923, 10452.072, 446.153, 52853.712 25/04/27,00:25:34,17,07,1, 12.0,1,1, 2.923, 10452.070, 446.137, 52853.757 25/04/27,00:25:34,18,07,1, 12.0,1,1, 2.923, 10452.062, 446.159, 52853.725 25/04/27,00:25:34,19,07,1, 12.0,1,1, 2.923, 10452.062, 446.170, 52853.793 25/04/27,00:25:35,00,07,1, 11.9,1,1, 2.931, 10452.058, 446.170, 52853.793 25/04/27,00:25:35,01,07,1, 11.9,1,1, 2.931, 10452.070, 446.147, 52853.772 25/04/27,00:25:35,02,07,1, 11.9,1,1, 2.931, 10452.077, 446.163, 52853.757 25/04/27,00:25:35,03,07,1, 11.9,1,1, 2.931, 10452.063, 446.150, 52853.752 25/04/27,00:25:35,04,07,1, 11.9,1,1, 2.931, 10452.073, 446.172, 52853.733 25/04/27,00:25:35,05,07,1, 11.9,1,1, 2.931, 10452.056, 446.146, 52853.697 25/04/27,00:25:35,06,07,1, 11.9,1,1, 2.931, 10452.089, 446.158, 52853.762 25/04/27,00:25:35,07,07,1, 11.9,1,1, 2.931, 10452.064, 446.147, 52853.700 25/04/27,00:25:35,08,07,1, 11.9,1,1, 2.931, 10452.075, 446.133, 52853.689 25/04/27,00:25:35,09,07,1, 11.9,1,1, 2.931, 10452.096, 446.134, 52853.764 25/04/27,00:25:35,10,07,1, 11.9,1,1, 2.931, 10452.076, 446.142, 52853.761 25/04/27,00:25:35,11,07,1, 11.9,1,1, 2.931, 10452.073, 446.163, 52853.790 25/04/27,00:25:35,12,07,1, 11.9,1,1, 2.931, 10452.064, 446.121, 52853.475 25/04/27,00:25:35,13,07,1, 11.9,1,1, 2.931, 10452.056, 446.152, 52853.812 25/04/27,00:25:35,14,07,1, 11.9,1,1, 2.931, 10452.092, 446.140, 52853.811 25/04/27,00:25:35,15,07,1, 11.9,1,1, 2.931, 10452.066, 446.125, 52853.854 25/04/27,00:25:35,16,07,1, 11.9,1,1, 2.931, 10452.070, 446.143, 52853.762 25/04/27,00:25:35,17,07,1, 11.9,1,1, 2.931, 10452.075, 446.168, 52853.812 25/04/27,00:25:35,18,07,1, 11.9,1,1, 2.931, 10452.084, 446.149, 52853.819 25/04/27,00:25:35,19,07,1, 11.9,1,1, 2.931, 10452.090, 446.141, 52853.717 25/04/27,00:25:36,00,07,1, 11.9,1,1, 2.928, 10452.083, 446.141, 52853.717 25/04/27,00:25:36,01,07,1, 11.9,1,1, 2.928, 10452.108, 446.144, 52853.856 25/04/27,00:25:36,02,07,1, 11.9,1,1, 2.928, 10452.067, 446.141, 52853.770 25/04/27,00:25:36,03,07,1, 11.9,1,1, 2.928, 10452.070, 446.143, 52853.790 25/04/27,00:25:36,04,07,1, 11.9,1,1, 2.928, 10452.077, 446.145, 52853.765 25/04/27,00:25:36,05,07,1, 11.9,1,1, 2.928, 10452.077, 446.164, 52853.900 25/04/27,00:25:36,06,07,1, 11.9,1,1, 2.928, 10452.102, 446.171, 52853.836 25/04/27,00:25:36,07,07,1, 11.9,1,1, 2.928, 10452.092, 446.173, 52853.842 25/04/27,00:25:36,08,07,1, 11.9,1,1, 2.928, 10452.099, 446.138, 52853.798 25/04/27,00:25:36,09,07,1, 11.9,1,1, 2.928, 10452.095, 446.138, 52853.768 25/04/27,00:25:36,10,07,1, 11.9,1,1, 2.928, 10452.117, 446.152, 52853.836 25/04/27,00:25:36,11,07,1, 11.9,1,1, 2.928, 10452.095, 446.113, 52853.763 25/04/27,00:25:36,12,07,1, 11.9,1,1, 2.928, 10452.099, 446.147, 52853.812 25/04/27,00:25:36,13,07,1, 11.9,1,1, 2.928, 10452.091, 446.130, 52853.813 25/04/27,00:25:36,14,07,1, 11.9,1,1, 2.928, 10452.116, 446.138, 52853.845 25/04/27,00:25:36,15,07,1, 11.9,1,1, 2.928, 10452.107, 446.136, 52853.772 25/04/27,00:25:36,16,07,1, 11.9,1,1, 2.928, 10452.112, 446.136, 52853.773 25/04/27,00:25:36,17,07,1, 11.9,1,1, 2.928, 10452.105, 446.129, 52853.809 25/04/27,00:25:36,18,07,1, 11.9,1,1, 2.928, 10452.085, 446.132, 52853.802 25/04/27,00:25:36,19,07,1, 11.9,1,1, 2.928, 10452.118, 446.126, 52853.828 25/04/27,00:25:37,00,07,1, 11.9,1,1, 2.927, 10452.117, 446.126, 52853.828 25/04/27,00:25:37,01,07,1, 11.9,1,1, 2.927, 10452.112, 446.129, 52853.782 25/04/27,00:25:37,02,07,1, 11.9,1,1, 2.927, 10452.107, 446.117, 52853.768 25/04/27,00:25:37,03,07,1, 11.9,1,1, 2.927, 10452.130, 446.133, 52853.779 25/04/27,00:25:37,04,07,1, 11.9,1,1, 2.927, 10452.089, 446.125, 52853.747 25/04/27,00:25:37,05,07,1, 11.9,1,1, 2.927, 10452.127, 446.105, 52853.828 25/04/27,00:25:37,06,07,1, 11.9,1,1, 2.927, 10452.118, 446.114, 52853.879 25/04/27,00:25:37,07,07,1, 11.9,1,1, 2.927, 10452.084, 446.095, 52853.766 25/04/27,00:25:37,08,07,1, 11.9,1,1, 2.927, 10452.095, 446.104, 52853.836 25/04/27,00:25:37,09,07,1, 11.9,1,1, 2.927, 10452.129, 446.113, 52853.877 25/04/27,00:25:37,10,07,1, 11.9,1,1, 2.927, 10452.100, 446.151, 52853.909 25/04/27,00:25:37,11,07,1, 11.9,1,1, 2.927, 10452.128, 446.137, 52853.855 25/04/27,00:25:37,12,07,1, 11.9,1,1, 2.927, 10452.093, 446.101, 52853.766 25/04/27,00:25:37,13,07,1, 11.9,1,1, 2.927, 10452.112, 446.107, 52853.767 25/04/27,00:25:37,14,07,1, 11.9,1,1, 2.927, 10452.133, 446.100, 52853.770 25/04/27,00:25:37,15,07,1, 11.9,1,1, 2.927, 10452.102, 446.082, 52853.838 25/04/27,00:25:37,16,07,1, 11.9,1,1, 2.927, 10452.100, 446.116, 52853.830 25/04/27,00:25:37,17,07,1, 11.9,1,1, 2.927, 10452.122, 446.105, 52853.821 25/04/27,00:25:37,18,07,1, 11.9,1,1, 2.927, 10452.122, 446.124, 52853.857 25/04/27,00:25:37,19,07,1, 11.9,1,1, 2.927, 10452.116, 446.092, 52853.855 25/04/27,00:25:38,00,07,1, 11.9,1,1, 2.927, 10452.108, 446.092, 52853.855 25/04/27,00:25:38,01,07,1, 11.9,1,1, 2.927, 10452.126, 446.126, 52853.896 25/04/27,00:25:38,02,07,1, 11.9,1,1, 2.927, 10452.102, 446.117, 52853.841 25/04/27,00:25:38,03,07,1, 11.9,1,1, 2.927, 10452.123, 446.091, 52853.852 25/04/27,00:25:38,04,07,1, 11.9,1,1, 2.927, 10452.102, 446.096, 52853.886 25/04/27,00:25:38,05,07,1, 11.9,1,1, 2.927, 10452.113, 446.117, 52853.811 25/04/27,00:25:38,06,07,1, 11.9,1,1, 2.927, 10452.123, 446.110, 52853.865 25/04/27,00:25:38,07,07,1, 11.9,1,1, 2.927, 10452.116, 446.111, 52853.849 25/04/27,00:25:38,08,07,1, 11.9,1,1, 2.927, 10452.110, 446.100, 52853.820 25/04/27,00:25:38,09,07,1, 11.9,1,1, 2.927, 10452.114, 446.116, 52853.874 25/04/27,00:25:38,10,07,1, 11.9,1,1, 2.927, 10452.113, 446.081, 52853.775 25/04/27,00:25:38,11,07,1, 11.9,1,1, 2.927, 10452.114, 446.104, 52853.845 25/04/27,00:25:38,12,07,1, 11.9,1,1, 2.927, 10452.104, 446.099, 52853.887 25/04/27,00:25:38,13,07,1, 11.9,1,1, 2.927, 10452.127, 446.106, 52853.884 25/04/27,00:25:38,14,07,1, 11.9,1,1, 2.927, 10452.123, 446.094, 52853.834 25/04/27,00:25:38,15,07,1, 11.9,1,1, 2.927, 10452.117, 446.095, 52853.829 25/04/27,00:25:38,16,07,1, 11.9,1,1, 2.927, 10452.139, 446.111, 52853.823 25/04/27,00:25:38,17,07,1, 11.9,1,1, 2.927, 10452.133, 446.101, 52853.893 25/04/27,00:25:38,18,07,1, 11.9,1,1, 2.927, 10452.111, 446.091, 52853.876 25/04/27,00:25:38,19,07,1, 11.9,1,1, 2.927, 10452.118, 446.074, 52853.894 25/04/27,00:25:39,00,07,1, 12.0,1,1, 2.926, 10452.117, 446.074, 52853.894 25/04/27,00:25:39,01,07,1, 12.0,1,1, 2.926, 10452.123, 446.092, 52853.886 25/04/27,00:25:39,02,07,1, 12.0,1,1, 2.926, 10452.118, 446.079, 52853.742 25/04/27,00:25:39,03,07,1, 12.0,1,1, 2.926, 10452.135, 446.093, 52853.898 25/04/27,00:25:39,04,07,1, 12.0,1,1, 2.926, 10452.111, 446.089, 52853.826 25/04/27,00:25:39,05,07,1, 12.0,1,1, 2.926, 10452.145, 446.091, 52853.793 25/04/27,00:25:39,06,07,1, 12.0,1,1, 2.926, 10452.109, 446.071, 52853.853 25/04/27,00:25:39,07,07,1, 12.0,1,1, 2.926, 10452.121, 446.060, 52853.839 25/04/27,00:25:39,08,07,1, 12.0,1,1, 2.926, 10452.143, 446.057, 52853.839 25/04/27,00:25:39,09,07,1, 12.0,1,1, 2.926, 10452.117, 446.072, 52853.899 25/04/27,00:25:39,10,07,1, 12.0,1,1, 2.926, 10452.116, 446.095, 52853.887 25/04/27,00:25:39,11,07,1, 12.0,1,1, 2.926, 10452.126, 446.061, 52853.898 25/04/27,00:25:39,12,07,1, 12.0,1,1, 2.926, 10452.129, 446.045, 52853.844 25/04/27,00:25:39,13,07,1, 12.0,1,1, 2.926, 10452.135, 446.074, 52853.860 25/04/27,00:25:39,14,07,1, 12.0,1,1, 2.926, 10452.146, 446.060, 52853.835 25/04/27,00:25:39,15,07,1, 12.0,1,1, 2.926, 10452.162, 446.067, 52853.844 25/04/27,00:25:39,16,07,1, 12.0,1,1, 2.926, 10452.141, 446.045, 52853.917 25/04/27,00:25:39,17,07,1, 12.0,1,1, 2.926, 10452.120, 446.062, 52853.893 25/04/27,00:25:39,18,07,1, 12.0,1,1, 2.926, 10452.138, 446.061, 52853.892 25/04/27,00:25:39,19,07,1, 12.0,1,1, 2.926, 10452.130, 446.045, 52853.885 25/04/27,00:25:40,00,08,1, 11.9,1,1, 2.929, 10452.125, 446.045, 52853.885 25/04/27,00:25:40,01,08,1, 11.9,1,1, 2.929, 10452.127, 446.040, 52853.852 25/04/27,00:25:40,02,08,1, 11.9,1,1, 2.929, 10452.118, 446.036, 52853.839 25/04/27,00:25:40,03,08,1, 11.9,1,1, 2.929, 10452.144, 446.025, 52853.884 25/04/27,00:25:40,04,08,1, 11.9,1,1, 2.929, 10452.135, 446.031, 52853.917 25/04/27,00:25:40,05,08,1, 11.9,1,1, 2.929, 10452.127, 446.016, 52853.897 25/04/27,00:25:40,06,08,1, 11.9,1,1, 2.929, 10452.130, 446.055, 52853.921 25/04/27,00:25:40,07,08,1, 11.9,1,1, 2.929, 10452.136, 446.057, 52853.845 25/04/27,00:25:40,08,08,1, 11.9,1,1, 2.929, 10452.107, 446.058, 52853.957 25/04/27,00:25:40,09,08,1, 11.9,1,1, 2.929, 10452.150, 446.038, 52853.906 25/04/27,00:25:40,10,08,1, 11.9,1,1, 2.929, 10452.169, 446.061, 52853.952 25/04/27,00:25:40,11,08,1, 11.9,1,1, 2.929, 10452.140, 446.057, 52853.917 25/04/27,00:25:40,12,08,1, 11.9,1,1, 2.929, 10452.138, 446.036, 52853.890 25/04/27,00:25:40,13,08,1, 11.9,1,1, 2.929, 10452.146, 446.028, 52853.902 25/04/27,00:25:40,14,08,1, 11.9,1,1, 2.929, 10452.130, 446.061, 52853.924 25/04/27,00:25:40,15,08,1, 11.9,1,1, 2.929, 10452.122, 446.037, 52853.918 25/04/27,00:25:40,16,08,1, 11.9,1,1, 2.929, 10452.136, 446.040, 52853.890 25/04/27,00:25:40,17,08,1, 11.9,1,1, 2.929, 10452.161, 446.060, 52853.950 25/04/27,00:25:40,18,08,1, 11.9,1,1, 2.929, 10452.131, 446.054, 52853.960 25/04/27,00:25:40,19,08,1, 11.9,1,1, 2.929, 10452.134, 446.032, 52853.911 25/04/27,00:25:41,00,07,1, 11.9,1,1, 2.929, 10452.133, 446.032, 52853.911 25/04/27,00:25:41,01,07,1, 11.9,1,1, 2.929, 10452.127, 446.017, 52853.850 25/04/27,00:25:41,02,07,1, 11.9,1,1, 2.929, 10452.144, 446.025, 52853.965 25/04/27,00:25:41,03,07,1, 11.9,1,1, 2.929, 10452.134, 446.024, 52853.860 25/04/27,00:25:41,04,07,1, 11.9,1,1, 2.929, 10452.150, 446.008, 52853.883 25/04/27,00:25:41,05,07,1, 11.9,1,1, 2.929, 10452.158, 446.028, 52853.884 25/04/27,00:25:41,06,07,1, 11.9,1,1, 2.929, 10452.155, 446.011, 52853.945 25/04/27,00:25:41,07,07,1, 11.9,1,1, 2.929, 10452.133, 446.019, 52853.904 25/04/27,00:25:41,08,07,1, 11.9,1,1, 2.929, 10452.158, 446.002, 52853.874 25/04/27,00:25:41,09,07,1, 11.9,1,1, 2.929, 10452.152, 446.009, 52853.861 25/04/27,00:25:41,10,07,1, 11.9,1,1, 2.929, 10452.147, 446.009, 52853.950 25/04/27,00:25:41,11,07,1, 11.9,1,1, 2.929, 10452.145, 446.007, 52853.908 25/04/27,00:25:41,12,07,1, 11.9,1,1, 2.929, 10452.163, 446.027, 52853.906 25/04/27,00:25:41,13,07,1, 11.9,1,1, 2.929, 10452.161, 446.022, 52853.907 25/04/27,00:25:41,14,07,1, 11.9,1,1, 2.929, 10452.126, 445.990, 52853.884 25/04/27,00:25:41,15,07,1, 11.9,1,1, 2.929, 10452.145, 446.001, 52853.963 25/04/27,00:25:41,16,07,1, 11.9,1,1, 2.929, 10452.156, 445.988, 52853.931 25/04/27,00:25:41,17,07,1, 11.9,1,1, 2.929, 10452.137, 445.984, 52853.924 25/04/27,00:25:41,18,07,1, 11.9,1,1, 2.929, 10452.155, 445.993, 52853.907 25/04/27,00:25:41,19,07,1, 11.9,1,1, 2.929, 10452.155, 446.033, 52853.861 25/04/27,00:25:42,00,07,1, 11.9,1,1, 2.926, 10452.150, 446.033, 52853.861 25/04/27,00:25:42,01,07,1, 11.9,1,1, 2.926, 10452.156, 446.000, 52853.952 25/04/27,00:25:42,02,07,1, 11.9,1,1, 2.926, 10452.166, 446.003, 52854.005 25/04/27,00:25:42,03,07,1, 11.9,1,1, 2.926, 10452.167, 446.023, 52853.889 25/04/27,00:25:42,04,07,1, 11.9,1,1, 2.926, 10452.146, 445.986, 52853.976 25/04/27,00:25:42,05,07,1, 11.9,1,1, 2.926, 10452.164, 445.988, 52853.923 25/04/27,00:25:42,06,07,1, 11.9,1,1, 2.926, 10452.133, 446.000, 52854.116 25/04/27,00:25:42,07,07,1, 11.9,1,1, 2.926, 10452.141, 446.006, 52853.970 25/04/27,00:25:42,08,07,1, 11.9,1,1, 2.926, 10452.182, 445.993, 52853.962 25/04/27,00:25:42,09,07,1, 11.9,1,1, 2.926, 10452.171, 445.979, 52853.940 25/04/27,00:25:42,10,07,1, 11.9,1,1, 2.926, 10452.141, 445.994, 52853.905 25/04/27,00:25:42,11,07,1, 11.9,1,1, 2.926, 10452.150, 446.011, 52853.987 25/04/27,00:25:42,12,07,1, 11.9,1,1, 2.926, 10452.152, 445.995, 52853.988 25/04/27,00:25:42,13,07,1, 11.9,1,1, 2.926, 10452.139, 445.973, 52853.862 25/04/27,00:25:42,14,07,1, 11.9,1,1, 2.926, 10452.166, 445.972, 52853.991 25/04/27,00:25:42,15,07,1, 11.9,1,1, 2.926, 10452.159, 445.976, 52853.886 25/04/27,00:25:42,16,07,1, 11.9,1,1, 2.926, 10452.167, 445.969, 52853.905 25/04/27,00:25:42,17,07,1, 11.9,1,1, 2.926, 10452.137, 445.972, 52853.951 25/04/27,00:25:42,18,07,1, 11.9,1,1, 2.926, 10452.171, 445.956, 52853.943 25/04/27,00:25:42,19,07,1, 11.9,1,1, 2.926, 10452.167, 445.986, 52853.968 25/04/27,00:25:43,00,07,1, 11.9,1,1, 2.929, 10452.167, 445.986, 52853.968 25/04/27,00:25:43,01,07,1, 11.9,1,1, 2.929, 10452.172, 445.969, 52853.923 25/04/27,00:25:43,02,07,1, 11.9,1,1, 2.929, 10452.150, 445.963, 52854.002 25/04/27,00:25:43,03,07,1, 11.9,1,1, 2.929, 10452.171, 445.950, 52853.928 25/04/27,00:25:43,04,07,1, 11.9,1,1, 2.929, 10452.138, 445.954, 52853.952 25/04/27,00:25:43,05,07,1, 11.9,1,1, 2.929, 10452.177, 445.940, 52853.933 25/04/27,00:25:43,06,07,1, 11.9,1,1, 2.929, 10452.174, 445.941, 52853.900 25/04/27,00:25:43,07,07,1, 11.9,1,1, 2.929, 10452.143, 445.963, 52853.933 25/04/27,00:25:43,08,07,1, 11.9,1,1, 2.929, 10452.162, 445.960, 52853.937 25/04/27,00:25:43,09,07,1, 11.9,1,1, 2.929, 10452.128, 445.962, 52853.921 25/04/27,00:25:43,10,07,1, 11.9,1,1, 2.929, 10452.191, 445.976, 52853.914 25/04/27,00:25:43,11,07,1, 11.9,1,1, 2.929, 10452.144, 445.960, 52853.911 25/04/27,00:25:43,12,07,1, 11.9,1,1, 2.929, 10452.151, 445.967, 52853.906 25/04/27,00:25:43,13,07,1, 11.9,1,1, 2.929, 10452.162, 445.937, 52853.930 25/04/27,00:25:43,14,07,1, 11.9,1,1, 2.929, 10452.163, 445.942, 52854.016 25/04/27,00:25:43,15,07,1, 11.9,1,1, 2.929, 10452.147, 445.944, 52854.002 25/04/27,00:25:43,16,07,1, 11.9,1,1, 2.929, 10452.177, 445.975, 52854.026 25/04/27,00:25:43,17,07,1, 11.9,1,1, 2.929, 10452.164, 445.977, 52854.005 25/04/27,00:25:43,18,07,1, 11.9,1,1, 2.929, 10452.169, 445.954, 52853.922 25/04/27,00:25:43,19,07,1, 11.9,1,1, 2.929, 10452.156, 445.940, 52853.988 25/04/27,00:25:44,00,07,1, 11.8,1,1, 2.927, 10452.150, 445.940, 52853.988 25/04/27,00:25:44,01,07,1, 11.8,1,1, 2.927, 10452.163, 445.956, 52853.998 25/04/27,00:25:44,02,07,1, 11.8,1,1, 2.927, 10452.187, 445.952, 52853.941 25/04/27,00:25:44,03,07,1, 11.8,1,1, 2.927, 10452.155, 445.955, 52853.941 25/04/27,00:25:44,04,07,1, 11.8,1,1, 2.927, 10452.187, 445.957, 52854.042 25/04/27,00:25:44,05,07,1, 11.8,1,1, 2.927, 10452.166, 445.966, 52854.052 25/04/27,00:25:44,06,07,1, 11.8,1,1, 2.927, 10452.160, 445.943, 52853.975 25/04/27,00:25:44,07,07,1, 11.8,1,1, 2.927, 10452.178, 445.951, 52853.958 25/04/27,00:25:44,08,07,1, 11.8,1,1, 2.927, 10452.180, 445.958, 52854.035 25/04/27,00:25:44,09,07,1, 11.8,1,1, 2.927, 10452.171, 445.949, 52853.964 25/04/27,00:25:44,10,07,1, 11.8,1,1, 2.927, 10452.171, 445.911, 52853.955 25/04/27,00:25:44,11,07,1, 11.8,1,1, 2.927, 10452.153, 445.959, 52854.009 25/04/27,00:25:44,12,07,1, 11.8,1,1, 2.927, 10452.192, 445.949, 52853.994 25/04/27,00:25:44,13,07,1, 11.8,1,1, 2.927, 10452.178, 445.942, 52854.034 25/04/27,00:25:44,14,07,1, 11.8,1,1, 2.927, 10452.186, 445.956, 52853.964 25/04/27,00:25:44,15,07,1, 11.8,1,1, 2.927, 10452.186, 445.922, 52853.989 25/04/27,00:25:44,16,07,1, 11.8,1,1, 2.927, 10452.182, 445.928, 52853.967 25/04/27,00:25:44,17,07,1, 11.8,1,1, 2.927, 10452.183, 445.934, 52853.984 25/04/27,00:25:44,18,07,1, 11.8,1,1, 2.927, 10452.184, 445.921, 52853.957 25/04/27,00:25:44,19,07,1, 11.8,1,1, 2.927, 10452.183, 445.903, 52853.997 25/04/27,00:25:45,00,07,1, 11.9,1,1, 2.930, 10452.175, 445.903, 52853.997 25/04/27,00:25:45,01,07,1, 11.9,1,1, 2.930, 10452.169, 445.931, 52854.034 25/04/27,00:25:45,02,07,1, 11.9,1,1, 2.930, 10452.181, 445.938, 52853.963 25/04/27,00:25:45,03,07,1, 11.9,1,1, 2.930, 10452.182, 445.953, 52854.050 25/04/27,00:25:45,04,07,1, 11.9,1,1, 2.930, 10452.181, 445.933, 52854.040 25/04/27,00:25:45,05,07,1, 11.9,1,1, 2.930, 10452.178, 445.927, 52854.000 25/04/27,00:25:45,06,07,1, 11.9,1,1, 2.930, 10452.186, 445.918, 52854.047 25/04/27,00:25:45,07,07,1, 11.9,1,1, 2.930, 10452.168, 445.935, 52854.019 25/04/27,00:25:45,08,07,1, 11.9,1,1, 2.930, 10452.162, 445.941, 52854.032 25/04/27,00:25:45,09,07,1, 11.9,1,1, 2.930, 10452.183, 445.941, 52854.058 25/04/27,00:25:45,10,07,1, 11.9,1,1, 2.930, 10452.194, 445.937, 52853.997 25/04/27,00:25:45,11,07,1, 11.9,1,1, 2.930, 10452.187, 445.916, 52854.078 25/04/27,00:25:45,12,07,1, 11.9,1,1, 2.930, 10452.179, 445.934, 52854.037 25/04/27,00:25:45,13,07,1, 11.9,1,1, 2.930, 10452.196, 445.937, 52854.106 25/04/27,00:25:45,14,07,1, 11.9,1,1, 2.930, 10452.201, 445.910, 52854.003 25/04/27,00:25:45,15,07,1, 11.9,1,1, 2.930, 10452.164, 445.915, 52854.003 25/04/27,00:25:45,16,07,1, 11.9,1,1, 2.930, 10452.174, 445.907, 52853.974 25/04/27,00:25:45,17,07,1, 11.9,1,1, 2.930, 10452.180, 445.905, 52854.024 25/04/27,00:25:45,18,07,1, 11.9,1,1, 2.930, 10452.193, 445.931, 52853.951 25/04/27,00:25:45,19,07,1, 11.9,1,1, 2.930, 10452.187, 445.929, 52854.060 25/04/27,00:25:46,00,07,1, 12.0,1,1, 2.924, 10452.183, 445.929, 52854.060 25/04/27,00:25:46,01,07,1, 12.0,1,1, 2.924, 10452.194, 445.906, 52854.044 25/04/27,00:25:46,02,07,1, 12.0,1,1, 2.924, 10452.223, 445.907, 52853.977 25/04/27,00:25:46,03,07,1, 12.0,1,1, 2.924, 10452.206, 445.918, 52854.046 25/04/27,00:25:46,04,07,1, 12.0,1,1, 2.924, 10452.191, 445.908, 52854.022 25/04/27,00:25:46,05,07,1, 12.0,1,1, 2.924, 10452.198, 445.916, 52854.006 25/04/27,00:25:46,06,07,1, 12.0,1,1, 2.924, 10452.236, 445.930, 52854.051 25/04/27,00:25:46,07,07,1, 12.0,1,1, 2.924, 10452.216, 445.925, 52854.062 25/04/27,00:25:46,08,07,1, 12.0,1,1, 2.924, 10452.242, 445.918, 52854.013 25/04/27,00:25:46,09,07,1, 12.0,1,1, 2.924, 10452.229, 445.900, 52854.047 25/04/27,00:25:46,10,07,1, 12.0,1,1, 2.924, 10452.221, 445.907, 52854.005 25/04/27,00:25:46,11,07,1, 12.0,1,1, 2.924, 10452.188, 445.883, 52854.067 25/04/27,00:25:46,12,07,1, 12.0,1,1, 2.924, 10452.229, 445.865, 52854.003 25/04/27,00:25:46,13,07,1, 12.0,1,1, 2.924, 10452.225, 445.876, 52854.049 25/04/27,00:25:46,14,07,1, 12.0,1,1, 2.924, 10452.222, 445.893, 52854.072 25/04/27,00:25:46,15,07,1, 12.0,1,1, 2.924, 10452.237, 445.912, 52854.055 25/04/27,00:25:46,16,07,1, 12.0,1,1, 2.924, 10452.218, 445.900, 52854.053 25/04/27,00:25:46,17,07,1, 12.0,1,1, 2.924, 10452.218, 445.909, 52854.063 25/04/27,00:25:46,18,07,1, 12.0,1,1, 2.924, 10452.227, 445.890, 52854.021 25/04/27,00:25:46,19,07,1, 12.0,1,1, 2.924, 10452.216, 445.882, 52854.004 25/04/27,00:25:47,00,07,1, 11.9,1,1, 2.927, 10452.209, 445.882, 52854.004 25/04/27,00:25:47,01,07,1, 11.9,1,1, 2.927, 10452.227, 445.887, 52854.017 25/04/27,00:25:47,02,07,1, 11.9,1,1, 2.927, 10452.260, 445.887, 52854.016 25/04/27,00:25:47,03,07,1, 11.9,1,1, 2.927, 10452.240, 445.879, 52853.993 25/04/27,00:25:47,04,07,1, 11.9,1,1, 2.927, 10452.237, 445.879, 52854.076 25/04/27,00:25:47,05,07,1, 11.9,1,1, 2.927, 10452.220, 445.908, 52854.027 25/04/27,00:25:47,06,07,1, 11.9,1,1, 2.927, 10452.220, 445.916, 52854.071 25/04/27,00:25:47,07,07,1, 11.9,1,1, 2.927, 10452.209, 445.867, 52854.104 25/04/27,00:25:47,08,07,1, 11.9,1,1, 2.927, 10452.249, 445.877, 52854.063 25/04/27,00:25:47,09,07,1, 11.9,1,1, 2.927, 10452.239, 445.884, 52854.072 25/04/27,00:25:47,10,07,1, 11.9,1,1, 2.927, 10452.228, 445.883, 52854.048 25/04/27,00:25:47,11,07,1, 11.9,1,1, 2.927, 10452.257, 445.900, 52854.106 25/04/27,00:25:47,12,07,1, 11.9,1,1, 2.927, 10452.258, 445.874, 52854.085 25/04/27,00:25:47,13,07,1, 11.9,1,1, 2.927, 10452.231, 445.882, 52854.039 25/04/27,00:25:47,14,07,1, 11.9,1,1, 2.927, 10452.246, 445.902, 52854.014 25/04/27,00:25:47,15,07,1, 11.9,1,1, 2.927, 10452.240, 445.882, 52854.041 25/04/27,00:25:47,16,07,1, 11.9,1,1, 2.927, 10452.252, 445.876, 52854.080 25/04/27,00:25:47,17,07,1, 11.9,1,1, 2.927, 10452.272, 445.877, 52854.065 25/04/27,00:25:47,18,07,1, 11.9,1,1, 2.927, 10452.240, 445.865, 52854.046 25/04/27,00:25:47,19,07,1, 11.9,1,1, 2.927, 10452.228, 445.869, 52854.066 25/04/27,00:25:48,00,07,1, 12.0,1,1, 2.931, 10452.225, 445.869, 52854.066 25/04/27,00:25:48,01,07,1, 12.0,1,1, 2.931, 10452.269, 445.867, 52854.108 25/04/27,00:25:48,02,07,1, 12.0,1,1, 2.931, 10452.268, 445.878, 52854.081 25/04/27,00:25:48,03,07,1, 12.0,1,1, 2.931, 10452.263, 445.864, 52854.140 25/04/27,00:25:48,04,07,1, 12.0,1,1, 2.931, 10452.266, 445.875, 52854.090 25/04/27,00:25:48,05,07,1, 12.0,1,1, 2.931, 10452.244, 445.854, 52854.121 25/04/27,00:25:48,06,07,1, 12.0,1,1, 2.931, 10452.263, 445.865, 52854.028 25/04/27,00:25:48,07,07,1, 12.0,1,1, 2.931, 10452.282, 445.875, 52854.108 25/04/27,00:25:48,08,07,1, 12.0,1,1, 2.931, 10452.264, 445.868, 52854.088 25/04/27,00:25:48,09,07,1, 12.0,1,1, 2.931, 10452.268, 445.883, 52854.076 25/04/27,00:25:48,10,07,1, 12.0,1,1, 2.931, 10452.254, 445.851, 52854.086 25/04/27,00:25:48,11,07,1, 12.0,1,1, 2.931, 10452.274, 445.853, 52854.132 25/04/27,00:25:48,12,07,1, 12.0,1,1, 2.931, 10452.278, 445.874, 52854.119 25/04/27,00:25:48,13,07,1, 12.0,1,1, 2.931, 10452.270, 445.847, 52854.098 25/04/27,00:25:48,14,07,1, 12.0,1,1, 2.931, 10452.283, 445.847, 52854.084 25/04/27,00:25:48,15,07,1, 12.0,1,1, 2.931, 10452.287, 445.845, 52854.075 25/04/27,00:25:48,16,07,1, 12.0,1,1, 2.931, 10452.292, 445.845, 52854.053 25/04/27,00:25:48,17,07,1, 12.0,1,1, 2.931, 10452.282, 445.865, 52854.084 25/04/27,00:25:48,18,07,1, 12.0,1,1, 2.931, 10452.278, 445.878, 52854.102 25/04/27,00:25:48,19,07,1, 12.0,1,1, 2.931, 10452.285, 445.873, 52854.082 25/04/27,00:25:49,00,07,1, 11.9,1,1, 2.930, 10452.284, 445.873, 52854.082 25/04/27,00:25:49,01,07,1, 11.9,1,1, 2.930, 10452.273, 445.857, 52854.066 25/04/27,00:25:49,02,07,1, 11.9,1,1, 2.930, 10452.261, 445.830, 52854.107 25/04/27,00:25:49,03,07,1, 11.9,1,1, 2.930, 10452.290, 445.815, 52854.102 25/04/27,00:25:49,04,07,1, 11.9,1,1, 2.930, 10452.275, 445.863, 52854.108 25/04/27,00:25:49,05,07,1, 11.9,1,1, 2.930, 10452.305, 445.862, 52854.131 25/04/27,00:25:49,06,07,1, 11.9,1,1, 2.930, 10452.301, 445.843, 52854.100 25/04/27,00:25:49,07,07,1, 11.9,1,1, 2.930, 10452.315, 445.842, 52854.146 25/04/27,00:25:49,08,07,1, 11.9,1,1, 2.930, 10452.320, 445.847, 52854.104 25/04/27,00:25:49,09,07,1, 11.9,1,1, 2.930, 10452.308, 445.848, 52854.101 25/04/27,00:25:49,10,07,1, 11.9,1,1, 2.930, 10452.322, 445.833, 52854.105 25/04/27,00:25:49,11,07,1, 11.9,1,1, 2.930, 10452.309, 445.848, 52854.148 25/04/27,00:25:49,12,07,1, 11.9,1,1, 2.930, 10452.343, 445.825, 52854.082 25/04/27,00:25:49,13,07,1, 11.9,1,1, 2.930, 10452.293, 445.855, 52854.095 25/04/27,00:25:49,14,07,1, 11.9,1,1, 2.930, 10452.293, 445.870, 52854.137 25/04/27,00:25:49,15,07,1, 11.9,1,1, 2.930, 10452.324, 445.856, 52854.081 25/04/27,00:25:49,16,07,1, 11.9,1,1, 2.930, 10452.345, 445.869, 52854.175 25/04/27,00:25:49,17,07,1, 11.9,1,1, 2.930, 10452.336, 445.850, 52854.100 25/04/27,00:25:49,18,07,1, 11.9,1,1, 2.930, 10452.342, 445.842, 52854.151 25/04/27,00:25:49,19,07,1, 11.9,1,1, 2.930, 10452.351, 445.851, 52854.123 25/04/27,00:25:50,00,07,1, 12.0,1,1, 2.928, 10452.350, 445.851, 52854.123 25/04/27,00:25:50,01,07,1, 12.0,1,1, 2.928, 10452.356, 445.824, 52854.129 25/04/27,00:25:50,02,07,1, 12.0,1,1, 2.928, 10452.339, 445.831, 52854.169 25/04/27,00:25:50,03,07,1, 12.0,1,1, 2.928, 10452.329, 445.859, 52854.155 25/04/27,00:25:50,04,07,1, 12.0,1,1, 2.928, 10452.342, 445.859, 52854.118 25/04/27,00:25:50,05,07,1, 12.0,1,1, 2.928, 10452.336, 445.832, 52854.197 25/04/27,00:25:50,06,07,1, 12.0,1,1, 2.928, 10452.338, 445.810, 52854.216 25/04/27,00:25:50,07,07,1, 12.0,1,1, 2.928, 10452.353, 445.830, 52854.214 25/04/27,00:25:50,08,07,1, 12.0,1,1, 2.928, 10452.328, 445.821, 52854.109 25/04/27,00:25:50,09,07,1, 12.0,1,1, 2.928, 10452.350, 445.824, 52854.194 25/04/27,00:25:50,10,07,1, 12.0,1,1, 2.928, 10452.338, 445.831, 52854.141 25/04/27,00:25:50,11,07,1, 12.0,1,1, 2.928, 10452.350, 445.808, 52854.117 25/04/27,00:25:50,12,07,1, 12.0,1,1, 2.928, 10452.363, 445.832, 52854.141 25/04/27,00:25:50,13,07,1, 12.0,1,1, 2.928, 10452.366, 445.851, 52854.168 25/04/27,00:25:50,14,07,1, 12.0,1,1, 2.928, 10452.359, 445.835, 52854.152 25/04/27,00:25:50,15,07,1, 12.0,1,1, 2.928, 10452.372, 445.819, 52854.098 25/04/27,00:25:50,16,07,1, 12.0,1,1, 2.928, 10452.363, 445.844, 52854.134 25/04/27,00:25:50,17,07,1, 12.0,1,1, 2.928, 10452.395, 445.827, 52854.094 25/04/27,00:25:50,18,07,1, 12.0,1,1, 2.928, 10452.378, 445.803, 52854.129 25/04/27,00:25:50,19,07,1, 12.0,1,1, 2.928, 10452.387, 445.810, 52854.207 25/04/27,00:25:51,00,07,1, 11.9,1,1, 2.926, 10452.384, 445.810, 52854.207 25/04/27,00:25:51,01,07,1, 11.9,1,1, 2.926, 10452.381, 445.837, 52854.114 25/04/27,00:25:51,02,07,1, 11.9,1,1, 2.926, 10452.377, 445.830, 52854.198 25/04/27,00:25:51,03,07,1, 11.9,1,1, 2.926, 10452.365, 445.823, 52854.169 25/04/27,00:25:51,04,07,1, 11.9,1,1, 2.926, 10452.363, 445.831, 52854.264 25/04/27,00:25:51,05,07,1, 11.9,1,1, 2.926, 10452.358, 445.817, 52854.201 25/04/27,00:25:51,06,07,1, 11.9,1,1, 2.926, 10452.366, 445.814, 52854.200 25/04/27,00:25:51,07,07,1, 11.9,1,1, 2.926, 10452.391, 445.821, 52854.237 25/04/27,00:25:51,08,07,1, 11.9,1,1, 2.926, 10452.386, 445.846, 52854.198 25/04/27,00:25:51,09,07,1, 11.9,1,1, 2.926, 10452.372, 445.831, 52854.229 25/04/27,00:25:51,10,07,1, 11.9,1,1, 2.926, 10452.383, 445.820, 52854.167 25/04/27,00:25:51,11,07,1, 11.9,1,1, 2.926, 10452.378, 445.822, 52854.192 25/04/27,00:25:51,12,07,1, 11.9,1,1, 2.926, 10452.393, 445.837, 52854.195 25/04/27,00:25:51,13,07,1, 11.9,1,1, 2.926, 10452.388, 445.843, 52854.171 25/04/27,00:25:51,14,07,1, 11.9,1,1, 2.926, 10452.379, 445.790, 52854.123 25/04/27,00:25:51,15,07,1, 11.9,1,1, 2.926, 10452.384, 445.803, 52854.162 25/04/27,00:25:51,16,07,1, 11.9,1,1, 2.926, 10452.381, 445.827, 52854.154 25/04/27,00:25:51,17,07,1, 11.9,1,1, 2.926, 10452.398, 445.837, 52854.212 25/04/27,00:25:51,18,07,1, 11.9,1,1, 2.926, 10452.403, 445.830, 52854.185 25/04/27,00:25:51,19,07,1, 11.9,1,1, 2.926, 10452.400, 445.810, 52854.184 25/04/27,00:25:52,00,07,1, 11.9,1,1, 2.929, 10452.392, 445.810, 52854.184 25/04/27,00:25:52,01,07,1, 11.9,1,1, 2.929, 10452.465, 445.834, 52854.219 25/04/27,00:25:52,02,07,1, 11.9,1,1, 2.929, 10452.459, 445.807, 52854.165 25/04/27,00:25:52,03,07,1, 11.9,1,1, 2.929, 10452.445, 445.811, 52854.102 25/04/27,00:25:52,04,07,1, 11.9,1,1, 2.929, 10452.444, 445.814, 52854.233 25/04/27,00:25:52,05,07,1, 11.9,1,1, 2.929, 10452.477, 445.809, 52854.164 25/04/27,00:25:52,06,07,1, 11.9,1,1, 2.929, 10452.445, 445.827, 52854.234 25/04/27,00:25:52,07,07,1, 11.9,1,1, 2.929, 10452.445, 445.840, 52854.206 25/04/27,00:25:52,08,07,1, 11.9,1,1, 2.929, 10452.457, 445.829, 52854.227 25/04/27,00:25:52,09,07,1, 11.9,1,1, 2.929, 10452.457, 445.814, 52854.226 25/04/27,00:25:52,10,07,1, 11.9,1,1, 2.929, 10452.485, 445.807, 52854.131 25/04/27,00:25:52,11,07,1, 11.9,1,1, 2.929, 10452.438, 445.806, 52854.158 25/04/27,00:25:52,12,07,1, 11.9,1,1, 2.929, 10452.456, 445.817, 52854.209 25/04/27,00:25:52,13,07,1, 11.9,1,1, 2.929, 10452.437, 445.837, 52854.214 25/04/27,00:25:52,14,07,1, 11.9,1,1, 2.929, 10452.481, 445.824, 52854.255 25/04/27,00:25:52,15,07,1, 11.9,1,1, 2.929, 10452.469, 445.814, 52854.236 25/04/27,00:25:52,16,07,1, 11.9,1,1, 2.929, 10452.483, 445.812, 52854.217 25/04/27,00:25:52,17,07,1, 11.9,1,1, 2.929, 10452.470, 445.796, 52854.250 25/04/27,00:25:52,18,07,1, 11.9,1,1, 2.929, 10452.475, 445.782, 52854.232 25/04/27,00:25:52,19,07,1, 11.9,1,1, 2.929, 10452.466, 445.791, 52854.190 25/04/27,00:25:53,00,07,1, 12.0,1,1, 2.930, 10452.459, 445.791, 52854.190 25/04/27,00:25:53,01,07,1, 12.0,1,1, 2.930, 10452.504, 445.788, 52854.197 25/04/27,00:25:53,02,07,1, 12.0,1,1, 2.930, 10452.487, 445.822, 52854.259 25/04/27,00:25:53,03,07,1, 12.0,1,1, 2.930, 10452.470, 445.803, 52854.261 25/04/27,00:25:53,04,07,1, 12.0,1,1, 2.930, 10452.479, 445.803, 52854.268 25/04/27,00:25:53,05,07,1, 12.0,1,1, 2.930, 10452.484, 445.818, 52854.173 25/04/27,00:25:53,06,07,1, 12.0,1,1, 2.930, 10452.523, 445.786, 52854.182 25/04/27,00:25:53,07,07,1, 12.0,1,1, 2.930, 10452.510, 445.766, 52854.272 25/04/27,00:25:53,08,07,1, 12.0,1,1, 2.930, 10452.508, 445.798, 52854.278 25/04/27,00:25:53,09,07,1, 12.0,1,1, 2.930, 10452.506, 445.778, 52854.156 25/04/27,00:25:53,10,07,1, 12.0,1,1, 2.930, 10452.520, 445.789, 52854.267 25/04/27,00:25:53,11,07,1, 12.0,1,1, 2.930, 10452.537, 445.809, 52854.191 25/04/27,00:25:53,12,07,1, 12.0,1,1, 2.930, 10452.538, 445.772, 52854.271 25/04/27,00:25:53,13,07,1, 12.0,1,1, 2.930, 10452.535, 445.802, 52854.228 25/04/27,00:25:53,14,07,1, 12.0,1,1, 2.930, 10452.536, 445.811, 52854.258 25/04/27,00:25:53,15,07,1, 12.0,1,1, 2.930, 10452.518, 445.813, 52854.184 25/04/27,00:25:53,16,07,1, 12.0,1,1, 2.930, 10452.524, 445.801, 52854.157 25/04/27,00:25:53,17,07,1, 12.0,1,1, 2.930, 10452.531, 445.786, 52854.251 25/04/27,00:25:53,18,07,1, 12.0,1,1, 2.930, 10452.566, 445.787, 52854.234 25/04/27,00:25:53,19,07,1, 12.0,1,1, 2.930, 10452.533, 445.815, 52854.277 25/04/27,00:25:54,00,07,1, 12.0,1,1, 2.928, 10452.526, 445.815, 52854.277 25/04/27,00:25:54,01,07,1, 12.0,1,1, 2.928, 10452.523, 445.801, 52854.193 25/04/27,00:25:54,02,07,1, 12.0,1,1, 2.928, 10452.538, 445.795, 52854.272 25/04/27,00:25:54,03,07,1, 12.0,1,1, 2.928, 10452.530, 445.814, 52854.243 25/04/27,00:25:54,04,07,1, 12.0,1,1, 2.928, 10452.537, 445.790, 52854.271 25/04/27,00:25:54,05,07,1, 12.0,1,1, 2.928, 10452.531, 445.800, 52854.211 25/04/27,00:25:54,06,07,1, 12.0,1,1, 2.928, 10452.569, 445.803, 52854.296 25/04/27,00:25:54,07,07,1, 12.0,1,1, 2.928, 10452.539, 445.793, 52854.256 25/04/27,00:25:54,08,07,1, 12.0,1,1, 2.928, 10452.565, 445.791, 52854.318 25/04/27,00:25:54,09,07,1, 12.0,1,1, 2.928, 10452.579, 445.804, 52854.225 25/04/27,00:25:54,10,07,1, 12.0,1,1, 2.928, 10452.570, 445.806, 52854.306 25/04/27,00:25:54,11,07,1, 12.0,1,1, 2.928, 10452.584, 445.823, 52854.243 25/04/27,00:25:54,12,07,1, 12.0,1,1, 2.928, 10452.564, 445.789, 52854.255 25/04/27,00:25:54,13,07,1, 12.0,1,1, 2.928, 10452.576, 445.797, 52854.231 25/04/27,00:25:54,14,07,1, 12.0,1,1, 2.928, 10452.566, 445.784, 52854.190 25/04/27,00:25:54,15,07,1, 12.0,1,1, 2.928, 10452.571, 445.813, 52854.275 25/04/27,00:25:54,16,07,1, 12.0,1,1, 2.928, 10452.561, 445.792, 52854.265 25/04/27,00:25:54,17,07,1, 12.0,1,1, 2.928, 10452.597, 445.790, 52854.235 25/04/27,00:25:54,18,07,1, 12.0,1,1, 2.928, 10452.567, 445.801, 52854.280 25/04/27,00:25:54,19,07,1, 12.0,1,1, 2.928, 10452.584, 445.807, 52854.299 25/04/27,00:25:55,00,07,1, 12.0,1,1, 2.928, 10452.584, 445.807, 52854.299 25/04/27,00:25:55,01,07,1, 12.0,1,1, 2.928, 10452.568, 445.767, 52854.274 25/04/27,00:25:55,02,07,1, 12.0,1,1, 2.928, 10452.569, 445.774, 52854.274 25/04/27,00:25:55,03,07,1, 12.0,1,1, 2.928, 10452.561, 445.784, 52854.266 25/04/27,00:25:55,04,07,1, 12.0,1,1, 2.928, 10452.587, 445.753, 52854.235 25/04/27,00:25:55,05,07,1, 12.0,1,1, 2.928, 10452.589, 445.787, 52854.251 25/04/27,00:25:55,06,07,1, 12.0,1,1, 2.928, 10452.598, 445.766, 52854.252 25/04/27,00:25:55,07,07,1, 12.0,1,1, 2.928, 10452.611, 445.786, 52854.320 25/04/27,00:25:55,08,07,1, 12.0,1,1, 2.928, 10452.573, 445.770, 52854.350 25/04/27,00:25:55,09,07,1, 12.0,1,1, 2.928, 10452.579, 445.764, 52854.292 25/04/27,00:25:55,10,07,1, 12.0,1,1, 2.928, 10452.597, 445.768, 52854.259 25/04/27,00:25:55,11,07,1, 12.0,1,1, 2.928, 10452.592, 445.776, 52854.323 25/04/27,00:25:55,12,07,1, 12.0,1,1, 2.928, 10452.599, 445.765, 52854.297 25/04/27,00:25:55,13,07,1, 12.0,1,1, 2.928, 10452.613, 445.760, 52854.278 25/04/27,00:25:55,14,07,1, 12.0,1,1, 2.928, 10452.610, 445.804, 52854.346 25/04/27,00:25:55,15,07,1, 12.0,1,1, 2.928, 10452.598, 445.791, 52854.343 25/04/27,00:25:55,16,07,1, 12.0,1,1, 2.928, 10452.594, 445.807, 52854.290 25/04/27,00:25:55,17,07,1, 12.0,1,1, 2.928, 10452.638, 445.784, 52854.356 25/04/27,00:25:55,18,07,1, 12.0,1,1, 2.928, 10452.608, 445.773, 52854.261 25/04/27,00:25:55,19,07,1, 12.0,1,1, 2.928, 10452.607, 445.787, 52854.294 25/04/27,00:25:56,00,08,1, 11.9,1,1, 2.926, 10452.601, 445.787, 52854.294 25/04/27,00:25:56,01,08,1, 11.9,1,1, 2.926, 10452.621, 445.770, 52854.274 25/04/27,00:25:56,02,08,1, 11.9,1,1, 2.926, 10452.599, 445.785, 52854.310 25/04/27,00:25:56,03,08,1, 11.9,1,1, 2.926, 10452.638, 445.782, 52854.327 25/04/27,00:25:56,04,08,1, 11.9,1,1, 2.926, 10452.642, 445.806, 52854.362 25/04/27,00:25:56,05,08,1, 11.9,1,1, 2.926, 10452.629, 445.796, 52854.306 25/04/27,00:25:56,06,08,1, 11.9,1,1, 2.926, 10452.622, 445.771, 52854.360 25/04/27,00:25:56,07,08,1, 11.9,1,1, 2.926, 10452.653, 445.766, 52854.266 25/04/27,00:25:56,08,08,1, 11.9,1,1, 2.926, 10452.624, 445.770, 52854.307 25/04/27,00:25:56,09,08,1, 11.9,1,1, 2.926, 10452.644, 445.767, 52854.348 25/04/27,00:25:56,10,08,1, 11.9,1,1, 2.926, 10452.650, 445.779, 52854.270 25/04/27,00:25:56,11,08,1, 11.9,1,1, 2.926, 10452.637, 445.786, 52854.276 25/04/27,00:25:56,12,08,1, 11.9,1,1, 2.926, 10452.678, 445.765, 52854.297 25/04/27,00:25:56,13,08,1, 11.9,1,1, 2.926, 10452.649, 445.772, 52854.312 25/04/27,00:25:56,14,08,1, 11.9,1,1, 2.926, 10452.650, 445.751, 52854.302 25/04/27,00:25:56,15,08,1, 11.9,1,1, 2.926, 10452.650, 445.747, 52854.330 25/04/27,00:25:56,16,08,1, 11.9,1,1, 2.926, 10452.653, 445.744, 52854.344 25/04/27,00:25:56,17,08,1, 11.9,1,1, 2.926, 10452.651, 445.772, 52854.391 25/04/27,00:25:56,18,08,1, 11.9,1,1, 2.926, 10452.652, 445.741, 52854.357 25/04/27,00:25:56,19,08,1, 11.9,1,1, 2.926, 10452.641, 445.760, 52854.368 25/04/27,00:25:57,00,08,1, 11.9,1,1, 2.926, 10452.634, 445.760, 52854.368 25/04/27,00:25:57,01,08,1, 11.9,1,1, 2.926, 10452.644, 445.760, 52854.355 25/04/27,00:25:57,02,08,1, 11.9,1,1, 2.926, 10452.694, 445.782, 52854.593 25/04/27,00:25:57,03,08,1, 11.9,1,1, 2.926, 10452.680, 445.791, 52854.658 25/04/27,00:25:57,04,08,1, 11.9,1,1, 2.926, 10452.692, 445.785, 52854.547 25/04/27,00:25:57,05,08,1, 11.9,1,1, 2.926, 10452.696, 445.771, 52854.638 25/04/27,00:25:57,06,08,1, 11.9,1,1, 2.926, 10452.691, 445.771, 52854.612 25/04/27,00:25:57,07,08,1, 11.9,1,1, 2.926, 10452.659, 445.765, 52854.541 25/04/27,00:25:57,08,08,1, 11.9,1,1, 2.926, 10452.697, 445.781, 52854.648 25/04/27,00:25:57,09,08,1, 11.9,1,1, 2.926, 10452.705, 445.776, 52854.604 25/04/27,00:25:57,10,08,1, 11.9,1,1, 2.926, 10452.697, 445.745, 52854.633 25/04/27,00:25:57,11,08,1, 11.9,1,1, 2.926, 10452.691, 445.770, 52854.608 25/04/27,00:25:57,12,08,1, 11.9,1,1, 2.926, 10452.702, 445.783, 52854.659 25/04/27,00:25:57,13,08,1, 11.9,1,1, 2.926, 10452.712, 445.733, 52854.475 25/04/27,00:25:57,14,08,1, 11.9,1,1, 2.926, 10452.725, 445.758, 52854.555 25/04/27,00:25:57,15,08,1, 11.9,1,1, 2.926, 10452.709, 445.753, 52854.549 25/04/27,00:25:57,16,08,1, 11.9,1,1, 2.926, 10452.708, 445.770, 52854.564 25/04/27,00:25:57,17,08,1, 11.9,1,1, 2.926, 10452.707, 445.744, 52854.616 25/04/27,00:25:57,18,08,1, 11.9,1,1, 2.926, 10452.697, 445.774, 52854.587 25/04/27,00:25:57,19,08,1, 11.9,1,1, 2.926, 10452.723, 445.770, 52854.622 25/04/27,00:25:58,00,08,1, 12.0,1,1, 2.926, 10452.718, 445.770, 52854.622 25/04/27,00:25:58,01,08,1, 12.0,1,1, 2.926, 10452.713, 445.762, 52854.677 25/04/27,00:25:58,02,08,1, 12.0,1,1, 2.926, 10452.729, 445.763, 52854.640 25/04/27,00:25:58,03,08,1, 12.0,1,1, 2.926, 10452.722, 445.770, 52854.570 25/04/27,00:25:58,04,08,1, 12.0,1,1, 2.926, 10452.731, 445.757, 52854.624 25/04/27,00:25:58,05,08,1, 12.0,1,1, 2.926, 10452.702, 445.752, 52854.588 25/04/27,00:25:58,06,08,1, 12.0,1,1, 2.926, 10452.721, 445.771, 52854.555 25/04/27,00:25:58,07,08,1, 12.0,1,1, 2.926, 10452.722, 445.787, 52854.644 25/04/27,00:25:58,08,08,1, 12.0,1,1, 2.926, 10452.703, 445.765, 52854.649 25/04/27,00:25:58,09,08,1, 12.0,1,1, 2.926, 10452.724, 445.778, 52854.672 25/04/27,00:25:58,10,08,1, 12.0,1,1, 2.926, 10452.731, 445.784, 52854.596 25/04/27,00:25:58,11,08,1, 12.0,1,1, 2.926, 10452.715, 445.763, 52854.663 25/04/27,00:25:58,12,08,1, 12.0,1,1, 2.926, 10452.738, 445.757, 52854.600 25/04/27,00:25:58,13,08,1, 12.0,1,1, 2.926, 10452.731, 445.760, 52854.581 25/04/27,00:25:58,14,08,1, 12.0,1,1, 2.926, 10452.730, 445.786, 52854.676 25/04/27,00:25:58,15,08,1, 12.0,1,1, 2.926, 10452.721, 445.770, 52854.687 25/04/27,00:25:58,16,08,1, 12.0,1,1, 2.926, 10452.740, 445.779, 52854.669 25/04/27,00:25:58,17,08,1, 12.0,1,1, 2.926, 10452.744, 445.797, 52854.631 25/04/27,00:25:58,18,08,1, 12.0,1,1, 2.926, 10452.751, 445.762, 52854.608 25/04/27,00:25:58,19,08,1, 12.0,1,1, 2.926, 10452.726, 445.751, 52854.595 25/04/27,00:25:59,00,08,1, 11.9,1,1, 2.932, 10452.726, 445.751, 52854.595 25/04/27,00:25:59,01,08,1, 11.9,1,1, 2.932, 10452.743, 445.761, 52854.665 25/04/27,00:25:59,02,08,1, 11.9,1,1, 2.932, 10452.738, 445.740, 52854.576 25/04/27,00:25:59,03,08,1, 11.9,1,1, 2.932, 10452.744, 445.762, 52854.585 25/04/27,00:25:59,04,08,1, 11.9,1,1, 2.932, 10452.740, 445.777, 52854.641 25/04/27,00:25:59,05,08,1, 11.9,1,1, 2.932, 10452.756, 445.785, 52854.608 25/04/27,00:25:59,06,08,1, 11.9,1,1, 2.932, 10452.728, 445.749, 52854.567 25/04/27,00:25:59,07,08,1, 11.9,1,1, 2.932, 10452.765, 445.767, 52854.686 25/04/27,00:25:59,08,08,1, 11.9,1,1, 2.932, 10452.757, 445.780, 52854.668 25/04/27,00:25:59,09,08,1, 11.9,1,1, 2.932, 10452.759, 445.772, 52854.652 25/04/27,00:25:59,10,08,1, 11.9,1,1, 2.932, 10452.756, 445.753, 52854.617 25/04/27,00:25:59,11,08,1, 11.9,1,1, 2.932, 10452.757, 445.748, 52854.674 25/04/27,00:25:59,12,08,1, 11.9,1,1, 2.932, 10452.775, 445.771, 52854.594 25/04/27,00:25:59,13,08,1, 11.9,1,1, 2.932, 10452.763, 445.767, 52854.577 25/04/27,00:25:59,14,08,1, 11.9,1,1, 2.932, 10452.764, 445.778, 52854.647 25/04/27,00:25:59,15,08,1, 11.9,1,1, 2.932, 10452.776, 445.782, 52854.750 25/04/27,00:25:59,16,08,1, 11.9,1,1, 2.932, 10452.748, 445.747, 52854.634 25/04/27,00:25:59,17,08,1, 11.9,1,1, 2.932, 10452.774, 445.729, 52854.596 25/04/27,00:25:59,18,08,1, 11.9,1,1, 2.932, 10452.783, 445.759, 52854.629 25/04/27,00:25:59,19,08,1, 11.9,1,1, 2.932, 10452.777, 445.746, 52854.695 25/04/27,00:26:00,00,07,1, 11.9,1,1, 2.923, 10452.776, 445.746, 52854.695 25/04/27,00:26:00,01,07,1, 11.9,1,1, 2.923, 10452.784, 445.755, 52854.652 25/04/27,00:26:00,02,07,1, 11.9,1,1, 2.923, 10452.773, 445.710, 52854.406 25/04/27,00:26:00,03,07,1, 11.9,1,1, 2.923, 10452.769, 445.728, 52854.432 25/04/27,00:26:00,04,07,1, 11.9,1,1, 2.923, 10452.770, 445.720, 52854.388 25/04/27,00:26:00,05,07,1, 11.9,1,1, 2.923, 10452.762, 445.751, 52854.395 25/04/27,00:26:00,06,07,1, 11.9,1,1, 2.923, 10452.790, 445.724, 52854.372 25/04/27,00:26:00,07,07,1, 11.9,1,1, 2.923, 10452.804, 445.736, 52854.383 25/04/27,00:26:00,08,07,1, 11.9,1,1, 2.923, 10452.767, 445.714, 52854.382 25/04/27,00:26:00,09,07,1, 11.9,1,1, 2.923, 10452.791, 445.691, 52854.412 25/04/27,00:26:00,10,07,1, 11.9,1,1, 2.923, 10452.779, 445.713, 52854.433 25/04/27,00:26:00,11,07,1, 11.9,1,1, 2.923, 10452.789, 445.700, 52854.435 25/04/27,00:26:00,12,07,1, 11.9,1,1, 2.923, 10452.798, 445.724, 52854.444 25/04/27,00:26:00,13,07,1, 11.9,1,1, 2.923, 10452.789, 445.729, 52854.409 25/04/27,00:26:00,14,07,1, 11.9,1,1, 2.923, 10452.782, 445.740, 52854.496 25/04/27,00:26:00,15,07,1, 11.9,1,1, 2.923, 10452.792, 445.709, 52854.472 25/04/27,00:26:00,16,07,1, 11.9,1,1, 2.923, 10452.828, 445.741, 52854.411 25/04/27,00:26:00,17,07,1, 11.9,1,1, 2.923, 10452.810, 445.732, 52854.507 25/04/27,00:26:00,18,07,1, 11.9,1,1, 2.923, 10452.807, 445.712, 52854.429 25/04/27,00:26:00,19,07,1, 11.9,1,1, 2.923, 10452.802, 445.689, 52854.387 25/04/27,00:26:01,00,07,1, 11.9,1,1, 2.926, 10452.801, 445.689, 52854.387 25/04/27,00:26:01,01,07,1, 11.9,1,1, 2.926, 10452.842, 445.713, 52854.407 25/04/27,00:26:01,02,07,1, 11.9,1,1, 2.926, 10452.814, 445.719, 52854.441 25/04/27,00:26:01,03,07,1, 11.9,1,1, 2.926, 10452.837, 445.720, 52854.455 25/04/27,00:26:01,04,07,1, 11.9,1,1, 2.926, 10452.811, 445.731, 52854.520 25/04/27,00:26:01,05,07,1, 11.9,1,1, 2.926, 10452.821, 445.724, 52854.465 25/04/27,00:26:01,06,07,1, 11.9,1,1, 2.926, 10452.831, 445.738, 52854.517 25/04/27,00:26:01,07,07,1, 11.9,1,1, 2.926, 10452.840, 445.715, 52854.403 25/04/27,00:26:01,08,07,1, 11.9,1,1, 2.926, 10452.808, 445.688, 52854.447 25/04/27,00:26:01,09,07,1, 11.9,1,1, 2.926, 10452.804, 445.689, 52854.449 25/04/27,00:26:01,10,07,1, 11.9,1,1, 2.926, 10452.825, 445.711, 52854.481 25/04/27,00:26:01,11,07,1, 11.9,1,1, 2.926, 10452.822, 445.700, 52854.388 25/04/27,00:26:01,12,07,1, 11.9,1,1, 2.926, 10452.819, 445.713, 52854.489 25/04/27,00:26:01,13,07,1, 11.9,1,1, 2.926, 10452.829, 445.754, 52854.415 25/04/27,00:26:01,14,07,1, 11.9,1,1, 2.926, 10452.804, 445.734, 52854.456 25/04/27,00:26:01,15,07,1, 11.9,1,1, 2.926, 10452.820, 445.717, 52854.480 25/04/27,00:26:01,16,07,1, 11.9,1,1, 2.926, 10452.824, 445.729, 52854.513 25/04/27,00:26:01,17,07,1, 11.9,1,1, 2.926, 10452.837, 445.726, 52854.547 25/04/27,00:26:01,18,07,1, 11.9,1,1, 2.926, 10452.837, 445.737, 52854.531 25/04/27,00:26:01,19,07,1, 11.9,1,1, 2.926, 10452.839, 445.716, 52854.455 25/04/27,00:26:02,00,08,1, 11.9,1,1, 2.928, 10452.834, 445.716, 52854.455 25/04/27,00:26:02,01,08,1, 11.9,1,1, 2.928, 10452.845, 445.713, 52854.404 25/04/27,00:26:02,02,08,1, 11.9,1,1, 2.928, 10452.831, 445.722, 52854.446 25/04/27,00:26:02,03,08,1, 11.9,1,1, 2.928, 10452.827, 445.711, 52854.501 25/04/27,00:26:02,04,08,1, 11.9,1,1, 2.928, 10452.834, 445.698, 52854.463 25/04/27,00:26:02,05,08,1, 11.9,1,1, 2.928, 10452.834, 445.700, 52854.430 25/04/27,00:26:02,06,08,1, 11.9,1,1, 2.928, 10452.838, 445.683, 52854.409 25/04/27,00:26:02,07,08,1, 11.9,1,1, 2.928, 10452.837, 445.711, 52854.428 25/04/27,00:26:02,08,08,1, 11.9,1,1, 2.928, 10452.831, 445.714, 52854.528 25/04/27,00:26:02,09,08,1, 11.9,1,1, 2.928, 10452.835, 445.722, 52854.420 25/04/27,00:26:02,10,08,1, 11.9,1,1, 2.928, 10452.855, 445.736, 52854.544 25/04/27,00:26:02,11,08,1, 11.9,1,1, 2.928, 10452.847, 445.712, 52854.585 25/04/27,00:26:02,12,08,1, 11.9,1,1, 2.928, 10452.819, 445.716, 52854.467 25/04/27,00:26:02,13,08,1, 11.9,1,1, 2.928, 10452.835, 445.696, 52854.501 25/04/27,00:26:02,14,08,1, 11.9,1,1, 2.928, 10452.837, 445.705, 52854.427 25/04/27,00:26:02,15,08,1, 11.9,1,1, 2.928, 10452.836, 445.721, 52854.456 25/04/27,00:26:02,16,08,1, 11.9,1,1, 2.928, 10452.833, 445.732, 52854.516 25/04/27,00:26:02,17,08,1, 11.9,1,1, 2.928, 10452.849, 445.681, 52854.430 25/04/27,00:26:02,18,08,1, 11.9,1,1, 2.928, 10452.871, 445.725, 52854.502 25/04/27,00:26:02,19,08,1, 11.9,1,1, 2.928, 10452.863, 445.727, 52854.519 25/04/27,00:26:03,00,09,1, 11.9,1,1, 2.929, 10452.859, 445.727, 52854.519 25/04/27,00:26:03,01,09,1, 11.9,1,1, 2.929, 10452.853, 445.695, 52854.533 25/04/27,00:26:03,02,09,1, 11.9,1,1, 2.929, 10452.874, 445.700, 52854.545 25/04/27,00:26:03,03,09,1, 11.9,1,1, 2.929, 10452.854, 445.715, 52854.453 25/04/27,00:26:03,04,09,1, 11.9,1,1, 2.929, 10452.825, 445.706, 52854.516 25/04/27,00:26:03,05,09,1, 11.9,1,1, 2.929, 10452.887, 445.715, 52854.475 25/04/27,00:26:03,06,09,1, 11.9,1,1, 2.929, 10452.843, 445.706, 52854.494 25/04/27,00:26:03,07,09,1, 11.9,1,1, 2.929, 10452.870, 445.692, 52854.469 25/04/27,00:26:03,08,09,1, 11.9,1,1, 2.929, 10452.845, 445.714, 52854.557 25/04/27,00:26:03,09,09,1, 11.9,1,1, 2.929, 10452.853, 445.691, 52854.425 25/04/27,00:26:03,10,09,1, 11.9,1,1, 2.929, 10452.863, 445.694, 52854.450 25/04/27,00:26:03,11,09,1, 11.9,1,1, 2.929, 10452.878, 445.698, 52854.476 25/04/27,00:26:03,12,09,1, 11.9,1,1, 2.929, 10452.835, 445.695, 52854.544 25/04/27,00:26:03,13,09,1, 11.9,1,1, 2.929, 10452.884, 445.688, 52854.431 25/04/27,00:26:03,14,09,1, 11.9,1,1, 2.929, 10452.872, 445.712, 52854.559 25/04/27,00:26:03,15,09,1, 11.9,1,1, 2.929, 10452.886, 445.698, 52854.444 25/04/27,00:26:03,16,09,1, 11.9,1,1, 2.929, 10452.880, 445.698, 52854.440 25/04/27,00:26:03,17,09,1, 11.9,1,1, 2.929, 10452.885, 445.695, 52854.559 25/04/27,00:26:03,18,09,1, 11.9,1,1, 2.929, 10452.884, 445.696, 52854.483 25/04/27,00:26:03,19,09,1, 11.9,1,1, 2.929, 10452.879, 445.731, 52854.517 25/04/27,00:26:04,00,07,1, 12.0,1,1, 2.928, 10452.876, 445.731, 52854.517 25/04/27,00:26:04,01,07,1, 12.0,1,1, 2.928, 10452.885, 445.670, 52854.434 25/04/27,00:26:04,02,07,1, 12.0,1,1, 2.928, 10452.874, 445.707, 52854.503 25/04/27,00:26:04,03,07,1, 12.0,1,1, 2.928, 10452.902, 445.704, 52854.490 25/04/27,00:26:04,04,07,1, 12.0,1,1, 2.928, 10452.891, 445.709, 52854.502 25/04/27,00:26:04,05,07,1, 12.0,1,1, 2.928, 10452.891, 445.696, 52854.567 25/04/27,00:26:04,06,07,1, 12.0,1,1, 2.928, 10452.879, 445.688, 52854.576 25/04/27,00:26:04,07,07,1, 12.0,1,1, 2.928, 10452.882, 445.709, 52854.515 25/04/27,00:26:04,08,07,1, 12.0,1,1, 2.928, 10452.890, 445.713, 52854.559 25/04/27,00:26:04,09,07,1, 12.0,1,1, 2.928, 10452.898, 445.680, 52854.530 25/04/27,00:26:04,10,07,1, 12.0,1,1, 2.928, 10452.901, 445.706, 52854.594 25/04/27,00:26:04,11,07,1, 12.0,1,1, 2.928, 10452.882, 445.703, 52854.495 25/04/27,00:26:04,12,07,1, 12.0,1,1, 2.928, 10452.921, 445.690, 52854.504 25/04/27,00:26:04,13,07,1, 12.0,1,1, 2.928, 10452.939, 445.697, 52854.510 25/04/27,00:26:04,14,07,1, 12.0,1,1, 2.928, 10452.936, 445.687, 52854.636 25/04/27,00:26:04,15,07,1, 12.0,1,1, 2.928, 10452.919, 445.708, 52854.553 25/04/27,00:26:04,16,07,1, 12.0,1,1, 2.928, 10452.948, 445.677, 52854.617 25/04/27,00:26:04,17,07,1, 12.0,1,1, 2.928, 10452.930, 445.681, 52854.517 25/04/27,00:26:04,18,07,1, 12.0,1,1, 2.928, 10452.931, 445.675, 52854.518 25/04/27,00:26:04,19,07,1, 12.0,1,1, 2.928, 10452.916, 445.698, 52854.549 25/04/27,00:26:05,00,07,1, 11.9,1,1, 2.930, 10452.909, 445.698, 52854.549 25/04/27,00:26:05,01,07,1, 11.9,1,1, 2.930, 10452.916, 445.692, 52854.611 25/04/27,00:26:05,02,07,1, 11.9,1,1, 2.930, 10452.923, 445.713, 52854.583 25/04/27,00:26:05,03,07,1, 11.9,1,1, 2.930, 10452.924, 445.672, 52854.582 25/04/27,00:26:05,04,07,1, 11.9,1,1, 2.930, 10452.926, 445.679, 52854.546 25/04/27,00:26:05,05,07,1, 11.9,1,1, 2.930, 10452.917, 445.671, 52854.581 25/04/27,00:26:05,06,07,1, 11.9,1,1, 2.930, 10452.926, 445.677, 52854.568 25/04/27,00:26:05,07,07,1, 11.9,1,1, 2.930, 10452.936, 445.673, 52854.573 25/04/27,00:26:05,08,07,1, 11.9,1,1, 2.930, 10452.935, 445.698, 52854.549 25/04/27,00:26:05,09,07,1, 11.9,1,1, 2.930, 10452.930, 445.671, 52854.586 25/04/27,00:26:05,10,07,1, 11.9,1,1, 2.930, 10452.932, 445.656, 52854.537 25/04/27,00:26:05,11,07,1, 11.9,1,1, 2.930, 10452.939, 445.677, 52854.604 25/04/27,00:26:05,12,07,1, 11.9,1,1, 2.930, 10452.940, 445.697, 52854.560 25/04/27,00:26:05,13,07,1, 11.9,1,1, 2.930, 10452.931, 445.695, 52854.623 25/04/27,00:26:05,14,07,1, 11.9,1,1, 2.930, 10452.937, 445.672, 52854.613 25/04/27,00:26:05,15,07,1, 11.9,1,1, 2.930, 10452.931, 445.669, 52854.603 25/04/27,00:26:05,16,07,1, 11.9,1,1, 2.930, 10452.952, 445.672, 52854.565 25/04/27,00:26:05,17,07,1, 11.9,1,1, 2.930, 10452.929, 445.687, 52854.532 25/04/27,00:26:05,18,07,1, 11.9,1,1, 2.930, 10452.925, 445.670, 52854.553 25/04/27,00:26:05,19,07,1, 11.9,1,1, 2.930, 10452.914, 445.698, 52855.003 25/04/27,00:26:06,00,08,1, 11.9,1,1, 2.928, 10452.909, 445.698, 52855.003 25/04/27,00:26:06,01,08,1, 11.9,1,1, 2.928, 10453.007, 445.680, 52854.539 25/04/27,00:26:06,02,08,1, 11.9,1,1, 2.928, 10452.971, 445.671, 52854.508 25/04/27,00:26:06,03,08,1, 11.9,1,1, 2.928, 10452.945, 445.679, 52854.561 25/04/27,00:26:06,04,08,1, 11.9,1,1, 2.928, 10452.965, 445.682, 52854.458 25/04/27,00:26:06,05,08,1, 11.9,1,1, 2.928, 10452.917, 445.684, 52854.645 25/04/27,00:26:06,06,08,1, 11.9,1,1, 2.928, 10452.934, 445.682, 52854.661 25/04/27,00:26:06,07,08,1, 11.9,1,1, 2.928, 10452.951, 445.660, 52854.526 25/04/27,00:26:06,08,08,1, 11.9,1,1, 2.928, 10452.946, 445.694, 52854.628 25/04/27,00:26:06,09,08,1, 11.9,1,1, 2.928, 10452.948, 445.696, 52854.615 25/04/27,00:26:06,10,08,1, 11.9,1,1, 2.928, 10452.946, 445.694, 52854.576 25/04/27,00:26:06,11,08,1, 11.9,1,1, 2.928, 10452.956, 445.705, 52854.643 25/04/27,00:26:06,12,08,1, 11.9,1,1, 2.928, 10452.970, 445.692, 52854.557 25/04/27,00:26:06,13,08,1, 11.9,1,1, 2.928, 10452.944, 445.687, 52854.624 25/04/27,00:26:06,14,08,1, 11.9,1,1, 2.928, 10452.954, 445.696, 52854.597 25/04/27,00:26:06,15,08,1, 11.9,1,1, 2.928, 10452.946, 445.690, 52854.586 25/04/27,00:26:06,16,08,1, 11.9,1,1, 2.928, 10452.959, 445.671, 52854.560 25/04/27,00:26:06,17,08,1, 11.9,1,1, 2.928, 10452.943, 445.671, 52854.571 25/04/27,00:26:06,18,08,1, 11.9,1,1, 2.928, 10452.971, 445.685, 52854.565 25/04/27,00:26:06,19,08,1, 11.9,1,1, 2.928, 10452.978, 445.687, 52854.654 25/04/27,00:26:07,00,07,1, 11.9,1,1, 2.922, 10452.976, 445.687, 52854.654 25/04/27,00:26:07,01,07,1, 11.9,1,1, 2.922, 10452.957, 445.667, 52854.559 25/04/27,00:26:07,02,07,1, 11.9,1,1, 2.922, 10452.978, 445.670, 52854.601 25/04/27,00:26:07,03,07,1, 11.9,1,1, 2.922, 10452.998, 445.677, 52854.574 25/04/27,00:26:07,04,07,1, 11.9,1,1, 2.922, 10452.978, 445.640, 52854.669 25/04/27,00:26:07,05,07,1, 11.9,1,1, 2.922, 10452.965, 445.676, 52854.578 25/04/27,00:26:07,06,07,1, 11.9,1,1, 2.922, 10452.983, 445.678, 52854.573 25/04/27,00:26:07,07,07,1, 11.9,1,1, 2.922, 10452.991, 445.681, 52854.634 25/04/27,00:26:07,08,07,1, 11.9,1,1, 2.922, 10452.994, 445.667, 52854.625 25/04/27,00:26:07,09,07,1, 11.9,1,1, 2.922, 10452.976, 445.680, 52854.587 25/04/27,00:26:07,10,07,1, 11.9,1,1, 2.922, 10452.979, 445.685, 52854.653 25/04/27,00:26:07,11,07,1, 11.9,1,1, 2.922, 10452.994, 445.672, 52854.634 25/04/27,00:26:07,12,07,1, 11.9,1,1, 2.922, 10452.993, 445.673, 52854.661 25/04/27,00:26:07,13,07,1, 11.9,1,1, 2.922, 10452.997, 445.669, 52854.595 25/04/27,00:26:07,14,07,1, 11.9,1,1, 2.922, 10452.983, 445.699, 52854.650 25/04/27,00:26:07,15,07,1, 11.9,1,1, 2.922, 10452.999, 445.694, 52854.646 25/04/27,00:26:07,16,07,1, 11.9,1,1, 2.922, 10452.992, 445.681, 52854.598 25/04/27,00:26:07,17,07,1, 11.9,1,1, 2.922, 10452.999, 445.683, 52854.615 25/04/27,00:26:07,18,07,1, 11.9,1,1, 2.922, 10452.990, 445.661, 52854.584 25/04/27,00:26:07,19,07,1, 11.9,1,1, 2.922, 10452.940, 445.681, 52854.802 25/04/27,00:26:08,00,06,1, 11.9,1,1, 2.926, 10452.935, 445.681, 52854.802 25/04/27,00:26:08,01,06,1, 11.9,1,1, 2.926, 10452.963, 445.679, 52854.697 25/04/27,00:26:08,02,06,1, 11.9,1,1, 2.926, 10452.990, 445.683, 52854.684 25/04/27,00:26:08,03,06,1, 11.9,1,1, 2.926, 10452.997, 445.689, 52854.657 25/04/27,00:26:08,04,06,1, 11.9,1,1, 2.926, 10452.994, 445.671, 52854.692 25/04/27,00:26:08,05,06,1, 11.9,1,1, 2.926, 10453.014, 445.687, 52854.610 25/04/27,00:26:08,06,06,1, 11.9,1,1, 2.926, 10453.030, 445.680, 52854.599 25/04/27,00:26:08,07,06,1, 11.9,1,1, 2.926, 10453.033, 445.684, 52854.665 25/04/27,00:26:08,08,06,1, 11.9,1,1, 2.926, 10452.993, 445.674, 52854.543 25/04/27,00:26:08,09,06,1, 11.9,1,1, 2.926, 10453.014, 445.673, 52854.649 25/04/27,00:26:08,10,06,1, 11.9,1,1, 2.926, 10452.992, 445.676, 52854.604 25/04/27,00:26:08,11,06,1, 11.9,1,1, 2.926, 10453.005, 445.681, 52854.647 25/04/27,00:26:08,12,06,1, 11.9,1,1, 2.926, 10453.015, 445.672, 52854.698 25/04/27,00:26:08,13,06,1, 11.9,1,1, 2.926, 10453.005, 445.695, 52854.690 25/04/27,00:26:08,14,06,1, 11.9,1,1, 2.926, 10453.011, 445.679, 52854.662 25/04/27,00:26:08,15,06,1, 11.9,1,1, 2.926, 10453.007, 445.697, 52854.692 25/04/27,00:26:08,16,06,1, 11.9,1,1, 2.926, 10453.027, 445.679, 52854.676 25/04/27,00:26:08,17,06,1, 11.9,1,1, 2.926, 10453.027, 445.673, 52854.645 25/04/27,00:26:08,18,06,1, 11.9,1,1, 2.926, 10453.013, 445.663, 52854.646 25/04/27,00:26:08,19,06,1, 11.9,1,1, 2.926, 10453.016, 445.663, 52854.626 25/04/27,00:26:09,00,06,1, 11.9,1,1, 2.927, 10453.010, 445.663, 52854.626 25/04/27,00:26:09,01,06,1, 11.9,1,1, 2.927, 10453.034, 445.677, 52854.653 25/04/27,00:26:09,02,06,1, 11.9,1,1, 2.927, 10453.047, 445.675, 52854.679 25/04/27,00:26:09,03,06,1, 11.9,1,1, 2.927, 10453.044, 445.692, 52854.697 25/04/27,00:26:09,04,06,1, 11.9,1,1, 2.927, 10453.051, 445.668, 52854.650 25/04/27,00:26:09,05,06,1, 11.9,1,1, 2.927, 10453.053, 445.682, 52854.698 25/04/27,00:26:09,06,06,1, 11.9,1,1, 2.927, 10453.025, 445.666, 52854.634 25/04/27,00:26:09,07,06,1, 11.9,1,1, 2.927, 10453.028, 445.652, 52854.683 25/04/27,00:26:09,08,06,1, 11.9,1,1, 2.927, 10453.048, 445.661, 52854.666 25/04/27,00:26:09,09,06,1, 11.9,1,1, 2.927, 10453.033, 445.670, 52854.695 25/04/27,00:26:09,10,06,1, 11.9,1,1, 2.927, 10453.041, 445.671, 52854.678 25/04/27,00:26:09,11,06,1, 11.9,1,1, 2.927, 10453.049, 445.655, 52854.673 25/04/27,00:26:09,12,06,1, 11.9,1,1, 2.927, 10453.029, 445.685, 52854.694 25/04/27,00:26:09,13,06,1, 11.9,1,1, 2.927, 10453.038, 445.670, 52854.685 25/04/27,00:26:09,14,06,1, 11.9,1,1, 2.927, 10453.063, 445.668, 52854.625 25/04/27,00:26:09,15,06,1, 11.9,1,1, 2.927, 10453.054, 445.678, 52854.805 25/04/27,00:26:09,16,06,1, 11.9,1,1, 2.927, 10453.044, 445.687, 52854.714 25/04/27,00:26:09,17,06,1, 11.9,1,1, 2.927, 10453.048, 445.661, 52854.708 25/04/27,00:26:09,18,06,1, 11.9,1,1, 2.927, 10453.020, 445.669, 52854.661 25/04/27,00:26:09,19,06,1, 11.9,1,1, 2.927, 10453.050, 445.666, 52854.686 25/04/27,00:26:10,00,06,1, 11.9,1,1, 2.926, 10453.043, 445.666, 52854.686 25/04/27,00:26:10,01,06,1, 11.9,1,1, 2.926, 10453.039, 445.661, 52854.701 25/04/27,00:26:10,02,06,1, 11.9,1,1, 2.926, 10453.028, 445.663, 52854.731 25/04/27,00:26:10,03,06,1, 11.9,1,1, 2.926, 10453.026, 445.676, 52854.717 25/04/27,00:26:10,04,06,1, 11.9,1,1, 2.926, 10453.037, 445.676, 52854.700 25/04/27,00:26:10,05,06,1, 11.9,1,1, 2.926, 10453.041, 445.673, 52854.681 25/04/27,00:26:10,06,06,1, 11.9,1,1, 2.926, 10453.065, 445.659, 52854.692 25/04/27,00:26:10,07,06,1, 11.9,1,1, 2.926, 10453.044, 445.684, 52854.720 25/04/27,00:26:10,08,06,1, 11.9,1,1, 2.926, 10453.055, 445.657, 52854.713 25/04/27,00:26:10,09,06,1, 11.9,1,1, 2.926, 10453.062, 445.668, 52854.744 25/04/27,00:26:10,10,06,1, 11.9,1,1, 2.926, 10453.046, 445.650, 52854.688 25/04/27,00:26:10,11,06,1, 11.9,1,1, 2.926, 10453.058, 445.693, 52854.722 25/04/27,00:26:10,12,06,1, 11.9,1,1, 2.926, 10453.057, 445.668, 52854.687 25/04/27,00:26:10,13,06,1, 11.9,1,1, 2.926, 10453.056, 445.663, 52854.705 25/04/27,00:26:10,14,06,1, 11.9,1,1, 2.926, 10453.081, 445.665, 52854.653 25/04/27,00:26:10,15,06,1, 11.9,1,1, 2.926, 10453.054, 445.665, 52854.672 25/04/27,00:26:10,16,06,1, 11.9,1,1, 2.926, 10453.061, 445.677, 52854.758 25/04/27,00:26:10,17,06,1, 11.9,1,1, 2.926, 10453.082, 445.695, 52854.761 25/04/27,00:26:10,18,06,1, 11.9,1,1, 2.926, 10453.115, 445.635, 52854.409 25/04/27,00:26:10,19,06,1, 11.9,1,1, 2.926, 10453.034, 445.688, 52854.690 25/04/27,00:26:11,00,07,1, 11.9,1,1, 2.926, 10453.026, 445.688, 52854.690 25/04/27,00:26:11,01,07,1, 11.9,1,1, 2.926, 10453.042, 445.685, 52854.734 25/04/27,00:26:11,02,07,1, 11.9,1,1, 2.926, 10453.032, 445.645, 52854.696 25/04/27,00:26:11,03,07,1, 11.9,1,1, 2.926, 10453.027, 445.650, 52854.651 25/04/27,00:26:11,04,07,1, 11.9,1,1, 2.926, 10453.039, 445.652, 52854.752 25/04/27,00:26:11,05,07,1, 11.9,1,1, 2.926, 10453.041, 445.665, 52854.708 25/04/27,00:26:11,06,07,1, 11.9,1,1, 2.926, 10453.041, 445.699, 52854.746 25/04/27,00:26:11,07,07,1, 11.9,1,1, 2.926, 10453.047, 445.668, 52854.717 25/04/27,00:26:11,08,07,1, 11.9,1,1, 2.926, 10453.071, 445.657, 52854.712 25/04/27,00:26:11,09,07,1, 11.9,1,1, 2.926, 10453.078, 445.664, 52854.772 25/04/27,00:26:11,10,07,1, 11.9,1,1, 2.926, 10453.095, 445.660, 52854.705 25/04/27,00:26:11,11,07,1, 11.9,1,1, 2.926, 10453.073, 445.655, 52854.728 25/04/27,00:26:11,12,07,1, 11.9,1,1, 2.926, 10453.062, 445.660, 52854.711 25/04/27,00:26:11,13,07,1, 11.9,1,1, 2.926, 10453.074, 445.679, 52854.768 25/04/27,00:26:11,14,07,1, 11.9,1,1, 2.926, 10453.104, 445.676, 52854.729 25/04/27,00:26:11,15,07,1, 11.9,1,1, 2.926, 10453.086, 445.694, 52854.780 25/04/27,00:26:11,16,07,1, 11.9,1,1, 2.926, 10453.076, 445.657, 52854.735 25/04/27,00:26:11,17,07,1, 11.9,1,1, 2.926, 10453.097, 445.662, 52854.795 25/04/27,00:26:11,18,07,1, 11.9,1,1, 2.926, 10453.073, 445.675, 52854.728 25/04/27,00:26:11,19,07,1, 11.9,1,1, 2.926, 10453.082, 445.682, 52854.813 25/04/27,00:26:12,00,08,1, 11.9,1,1, 2.927, 10453.076, 445.682, 52854.813 25/04/27,00:26:12,01,08,1, 11.9,1,1, 2.927, 10453.088, 445.646, 52854.744 25/04/27,00:26:12,02,08,1, 11.9,1,1, 2.927, 10453.093, 445.646, 52854.791 25/04/27,00:26:12,03,08,1, 11.9,1,1, 2.927, 10453.101, 445.657, 52854.746 25/04/27,00:26:12,04,08,1, 11.9,1,1, 2.927, 10453.078, 445.670, 52854.778 25/04/27,00:26:12,05,08,1, 11.9,1,1, 2.927, 10453.077, 445.675, 52854.792 25/04/27,00:26:12,06,08,1, 11.9,1,1, 2.927, 10453.092, 445.661, 52854.730 25/04/27,00:26:12,07,08,1, 11.9,1,1, 2.927, 10453.108, 445.649, 52854.744 25/04/27,00:26:12,08,08,1, 11.9,1,1, 2.927, 10453.096, 445.653, 52854.778 25/04/27,00:26:12,09,08,1, 11.9,1,1, 2.927, 10453.109, 445.639, 52854.761 25/04/27,00:26:12,10,08,1, 11.9,1,1, 2.927, 10453.102, 445.625, 52854.731 25/04/27,00:26:12,11,08,1, 11.9,1,1, 2.927, 10453.082, 445.656, 52854.774 25/04/27,00:26:12,12,08,1, 11.9,1,1, 2.927, 10453.099, 445.637, 52854.798 25/04/27,00:26:12,13,08,1, 11.9,1,1, 2.927, 10453.104, 445.659, 52854.792 25/04/27,00:26:12,14,08,1, 11.9,1,1, 2.927, 10453.095, 445.631, 52854.736 25/04/27,00:26:12,15,08,1, 11.9,1,1, 2.927, 10453.087, 445.662, 52854.804 25/04/27,00:26:12,16,08,1, 11.9,1,1, 2.927, 10453.085, 445.680, 52854.759 25/04/27,00:26:12,17,08,1, 11.9,1,1, 2.927, 10453.082, 445.650, 52854.711 25/04/27,00:26:12,18,08,1, 11.9,1,1, 2.927, 10453.137, 445.618, 52854.626 25/04/27,00:26:12,19,08,1, 11.9,1,1, 2.927, 10453.135, 445.618, 52854.681 25/04/27,00:26:13,00,08,1, 12.0,1,1, 2.926, 10453.126, 445.618, 52854.681 25/04/27,00:26:13,01,08,1, 12.0,1,1, 2.926, 10453.141, 445.651, 52854.717 25/04/27,00:26:13,02,08,1, 12.0,1,1, 2.926, 10453.124, 445.651, 52854.739 25/04/27,00:26:13,03,08,1, 12.0,1,1, 2.926, 10453.120, 445.636, 52854.758 25/04/27,00:26:13,04,08,1, 12.0,1,1, 2.926, 10453.122, 445.669, 52854.799 25/04/27,00:26:13,05,08,1, 12.0,1,1, 2.926, 10453.119, 445.647, 52854.747 25/04/27,00:26:13,06,08,1, 12.0,1,1, 2.926, 10453.107, 445.639, 52854.787 25/04/27,00:26:13,07,08,1, 12.0,1,1, 2.926, 10453.122, 445.641, 52854.712 25/04/27,00:26:13,08,08,1, 12.0,1,1, 2.926, 10453.124, 445.676, 52854.799 25/04/27,00:26:13,09,08,1, 12.0,1,1, 2.926, 10453.100, 445.662, 52854.742 25/04/27,00:26:13,10,08,1, 12.0,1,1, 2.926, 10453.120, 445.648, 52854.791 25/04/27,00:26:13,11,08,1, 12.0,1,1, 2.926, 10453.134, 445.645, 52854.752 25/04/27,00:26:13,12,08,1, 12.0,1,1, 2.926, 10453.139, 445.654, 52854.767 25/04/27,00:26:13,13,08,1, 12.0,1,1, 2.926, 10453.119, 445.655, 52854.805 25/04/27,00:26:13,14,08,1, 12.0,1,1, 2.926, 10453.120, 445.649, 52854.763 25/04/27,00:26:13,15,08,1, 12.0,1,1, 2.926, 10453.131, 445.657, 52854.742 25/04/27,00:26:13,16,08,1, 12.0,1,1, 2.926, 10453.135, 445.646, 52854.812 25/04/27,00:26:13,17,08,1, 12.0,1,1, 2.926, 10453.111, 445.653, 52854.790 25/04/27,00:26:13,18,08,1, 12.0,1,1, 2.926, 10453.130, 445.652, 52854.790 25/04/27,00:26:13,19,08,1, 12.0,1,1, 2.926, 10453.130, 445.646, 52854.826 25/04/27,00:26:14,00,08,1, 11.9,1,1, 2.929, 10453.126, 445.646, 52854.826 25/04/27,00:26:14,01,08,1, 11.9,1,1, 2.929, 10453.166, 445.639, 52854.830 25/04/27,00:26:14,02,08,1, 11.9,1,1, 2.929, 10453.139, 445.655, 52854.864 25/04/27,00:26:14,03,08,1, 11.9,1,1, 2.929, 10453.143, 445.658, 52854.762 25/04/27,00:26:14,04,08,1, 11.9,1,1, 2.929, 10453.151, 445.652, 52854.776 25/04/27,00:26:14,05,08,1, 11.9,1,1, 2.929, 10453.143, 445.667, 52854.890 25/04/27,00:26:14,06,08,1, 11.9,1,1, 2.929, 10453.151, 445.658, 52854.823 25/04/27,00:26:14,07,08,1, 11.9,1,1, 2.929, 10453.163, 445.647, 52854.809 25/04/27,00:26:14,08,08,1, 11.9,1,1, 2.929, 10453.165, 445.651, 52854.835 25/04/27,00:26:14,09,08,1, 11.9,1,1, 2.929, 10453.181, 445.647, 52854.849 25/04/27,00:26:14,10,08,1, 11.9,1,1, 2.929, 10453.159, 445.672, 52854.859 25/04/27,00:26:14,11,08,1, 11.9,1,1, 2.929, 10453.131, 445.656, 52854.820 25/04/27,00:26:14,12,08,1, 11.9,1,1, 2.929, 10453.157, 445.660, 52854.864 25/04/27,00:26:14,13,08,1, 11.9,1,1, 2.929, 10453.151, 445.657, 52854.876 25/04/27,00:26:14,14,08,1, 11.9,1,1, 2.929, 10453.173, 445.644, 52854.795 25/04/27,00:26:14,15,08,1, 11.9,1,1, 2.929, 10453.172, 445.660, 52854.863 25/04/27,00:26:14,16,08,1, 11.9,1,1, 2.929, 10453.170, 445.687, 52854.913 25/04/27,00:26:14,17,08,1, 11.9,1,1, 2.929, 10453.173, 445.660, 52854.819 25/04/27,00:26:14,18,08,1, 11.9,1,1, 2.929, 10453.182, 445.671, 52854.889 25/04/27,00:26:14,19,08,1, 11.9,1,1, 2.929, 10453.190, 445.664, 52854.867 25/04/27,00:26:15,00,08,1, 11.9,1,1, 2.927, 10453.185, 445.664, 52854.867 25/04/27,00:26:15,01,08,1, 11.9,1,1, 2.927, 10453.156, 445.671, 52854.865 25/04/27,00:26:15,02,08,1, 11.9,1,1, 2.927, 10453.189, 445.654, 52854.824 25/04/27,00:26:15,03,08,1, 11.9,1,1, 2.927, 10453.190, 445.657, 52854.885 25/04/27,00:26:15,04,08,1, 11.9,1,1, 2.927, 10453.179, 445.663, 52854.826 25/04/27,00:26:15,05,08,1, 11.9,1,1, 2.927, 10453.186, 445.634, 52854.868 25/04/27,00:26:15,06,08,1, 11.9,1,1, 2.927, 10453.182, 445.625, 52854.888 25/04/27,00:26:15,07,08,1, 11.9,1,1, 2.927, 10453.204, 445.639, 52854.880 25/04/27,00:26:15,08,08,1, 11.9,1,1, 2.927, 10453.197, 445.649, 52854.792 25/04/27,00:26:15,09,08,1, 11.9,1,1, 2.927, 10453.179, 445.635, 52854.773 25/04/27,00:26:15,10,08,1, 11.9,1,1, 2.927, 10453.198, 445.651, 52854.892 25/04/27,00:26:15,11,08,1, 11.9,1,1, 2.927, 10453.208, 445.635, 52854.866 25/04/27,00:26:15,12,08,1, 11.9,1,1, 2.927, 10453.181, 445.629, 52854.878 25/04/27,00:26:15,13,08,1, 11.9,1,1, 2.927, 10453.201, 445.637, 52854.891 25/04/27,00:26:15,14,08,1, 11.9,1,1, 2.927, 10453.202, 445.651, 52854.895 25/04/27,00:26:15,15,08,1, 11.9,1,1, 2.927, 10453.217, 445.625, 52854.787 25/04/27,00:26:15,16,08,1, 11.9,1,1, 2.927, 10453.210, 445.644, 52854.893 25/04/27,00:26:15,17,08,1, 11.9,1,1, 2.927, 10453.229, 445.629, 52854.835 25/04/27,00:26:15,18,08,1, 11.9,1,1, 2.927, 10453.203, 445.648, 52854.925 25/04/27,00:26:15,19,08,1, 11.9,1,1, 2.927, 10453.215, 445.634, 52854.901 25/04/27,00:26:16,00,08,1, 12.0,1,1, 2.926, 10453.210, 445.634, 52854.901 25/04/27,00:26:16,01,08,1, 12.0,1,1, 2.926, 10453.215, 445.640, 52854.802 25/04/27,00:26:16,02,08,1, 12.0,1,1, 2.926, 10453.243, 445.618, 52854.945 25/04/27,00:26:16,03,08,1, 12.0,1,1, 2.926, 10453.187, 445.637, 52854.895 25/04/27,00:26:16,04,08,1, 12.0,1,1, 2.926, 10453.218, 445.607, 52854.886 25/04/27,00:26:16,05,08,1, 12.0,1,1, 2.926, 10453.227, 445.610, 52854.829 25/04/27,00:26:16,06,08,1, 12.0,1,1, 2.926, 10453.259, 445.610, 52854.905 25/04/27,00:26:16,07,08,1, 12.0,1,1, 2.926, 10453.223, 445.612, 52854.832 25/04/27,00:26:16,08,08,1, 12.0,1,1, 2.926, 10453.253, 445.628, 52854.890 25/04/27,00:26:16,09,08,1, 12.0,1,1, 2.926, 10453.232, 445.618, 52854.859 25/04/27,00:26:16,10,08,1, 12.0,1,1, 2.926, 10453.230, 445.612, 52854.825 25/04/27,00:26:16,11,08,1, 12.0,1,1, 2.926, 10453.242, 445.629, 52854.793 25/04/27,00:26:16,12,08,1, 12.0,1,1, 2.926, 10453.250, 445.636, 52854.844 25/04/27,00:26:16,13,08,1, 12.0,1,1, 2.926, 10453.237, 445.610, 52854.904 25/04/27,00:26:16,14,08,1, 12.0,1,1, 2.926, 10453.249, 445.627, 52854.854 25/04/27,00:26:16,15,08,1, 12.0,1,1, 2.926, 10453.243, 445.637, 52854.866 25/04/27,00:26:16,16,08,1, 12.0,1,1, 2.926, 10453.241, 445.597, 52854.832 25/04/27,00:26:16,17,08,1, 12.0,1,1, 2.926, 10453.260, 445.593, 52854.881 25/04/27,00:26:16,18,08,1, 12.0,1,1, 2.926, 10453.257, 445.624, 52854.842 25/04/27,00:26:16,19,08,1, 12.0,1,1, 2.926, 10453.240, 445.610, 52854.894 25/04/27,00:26:17,00,08,1, 11.9,1,1, 2.931, 10453.235, 445.610, 52854.894 25/04/27,00:26:17,01,08,1, 11.9,1,1, 2.931, 10453.269, 445.620, 52854.868 25/04/27,00:26:17,02,08,1, 11.9,1,1, 2.931, 10453.274, 445.634, 52854.911 25/04/27,00:26:17,03,08,1, 11.9,1,1, 2.931, 10453.245, 445.619, 52854.838 25/04/27,00:26:17,04,08,1, 11.9,1,1, 2.931, 10453.257, 445.614, 52854.835 25/04/27,00:26:17,05,08,1, 11.9,1,1, 2.931, 10453.250, 445.603, 52854.882 25/04/27,00:26:17,06,08,1, 11.9,1,1, 2.931, 10453.243, 445.627, 52854.895 25/04/27,00:26:17,07,08,1, 11.9,1,1, 2.931, 10453.265, 445.589, 52854.900 25/04/27,00:26:17,08,08,1, 11.9,1,1, 2.931, 10453.256, 445.614, 52854.869 25/04/27,00:26:17,09,08,1, 11.9,1,1, 2.931, 10453.264, 445.612, 52854.830 25/04/27,00:26:17,10,08,1, 11.9,1,1, 2.931, 10453.263, 445.614, 52854.905 25/04/27,00:26:17,11,08,1, 11.9,1,1, 2.931, 10453.282, 445.627, 52854.835 25/04/27,00:26:17,12,08,1, 11.9,1,1, 2.931, 10453.250, 445.599, 52854.850 25/04/27,00:26:17,13,08,1, 11.9,1,1, 2.931, 10453.292, 445.594, 52854.890 25/04/27,00:26:17,14,08,1, 11.9,1,1, 2.931, 10453.275, 445.599, 52854.843 25/04/27,00:26:17,15,08,1, 11.9,1,1, 2.931, 10453.291, 445.596, 52854.850 25/04/27,00:26:17,16,08,1, 11.9,1,1, 2.931, 10453.293, 445.624, 52854.929 25/04/27,00:26:17,17,08,1, 11.9,1,1, 2.931, 10453.289, 445.592, 52854.892 25/04/27,00:26:17,18,08,1, 11.9,1,1, 2.931, 10453.290, 445.639, 52854.945 25/04/27,00:26:17,19,08,1, 11.9,1,1, 2.931, 10453.316, 445.626, 52854.937 25/04/27,00:26:18,00,09,1, 11.9,1,1, 2.926, 10453.310, 445.626, 52854.937 25/04/27,00:26:18,01,09,1, 11.9,1,1, 2.926, 10453.293, 445.616, 52854.869 25/04/27,00:26:18,02,09,1, 11.9,1,1, 2.926, 10453.316, 445.611, 52854.925 25/04/27,00:26:18,03,09,1, 11.9,1,1, 2.926, 10453.281, 445.611, 52854.866 25/04/27,00:26:18,04,09,1, 11.9,1,1, 2.926, 10453.306, 445.599, 52854.860 25/04/27,00:26:18,05,09,1, 11.9,1,1, 2.926, 10453.307, 445.613, 52854.894 25/04/27,00:26:18,06,09,1, 11.9,1,1, 2.926, 10453.325, 445.628, 52854.907 25/04/27,00:26:18,07,09,1, 11.9,1,1, 2.926, 10453.316, 445.606, 52854.855 25/04/27,00:26:18,08,09,1, 11.9,1,1, 2.926, 10453.305, 445.632, 52854.915 25/04/27,00:26:18,09,09,1, 11.9,1,1, 2.926, 10453.338, 445.634, 52854.942 25/04/27,00:26:18,10,09,1, 11.9,1,1, 2.926, 10453.340, 445.615, 52854.902 25/04/27,00:26:18,11,09,1, 11.9,1,1, 2.926, 10453.322, 445.593, 52854.856 25/04/27,00:26:18,12,09,1, 11.9,1,1, 2.926, 10453.369, 445.624, 52854.930 25/04/27,00:26:18,13,09,1, 11.9,1,1, 2.926, 10453.332, 445.621, 52854.976 25/04/27,00:26:18,14,09,1, 11.9,1,1, 2.926, 10453.343, 445.620, 52854.885 25/04/27,00:26:18,15,09,1, 11.9,1,1, 2.926, 10453.341, 445.588, 52854.930 25/04/27,00:26:18,16,09,1, 11.9,1,1, 2.926, 10453.332, 445.626, 52854.926 25/04/27,00:26:18,17,09,1, 11.9,1,1, 2.926, 10453.318, 445.626, 52854.915 25/04/27,00:26:18,18,09,1, 11.9,1,1, 2.926, 10453.349, 445.635, 52854.918 25/04/27,00:26:18,19,09,1, 11.9,1,1, 2.926, 10453.335, 445.609, 52854.940 25/04/27,00:26:19,00,08,1, 11.9,1,1, 2.927, 10453.327, 445.609, 52854.940 25/04/27,00:26:19,01,08,1, 11.9,1,1, 2.927, 10453.339, 445.589, 52854.937 25/04/27,00:26:19,02,08,1, 11.9,1,1, 2.927, 10453.342, 445.602, 52854.854 25/04/27,00:26:19,03,08,1, 11.9,1,1, 2.927, 10453.354, 445.627, 52854.953 25/04/27,00:26:19,04,08,1, 11.9,1,1, 2.927, 10453.338, 445.625, 52854.910 25/04/27,00:26:19,05,08,1, 11.9,1,1, 2.927, 10453.367, 445.637, 52854.957 25/04/27,00:26:19,06,08,1, 11.9,1,1, 2.927, 10453.361, 445.601, 52854.925 25/04/27,00:26:19,07,08,1, 11.9,1,1, 2.927, 10453.348, 445.620, 52854.890 25/04/27,00:26:19,08,08,1, 11.9,1,1, 2.927, 10453.374, 445.603, 52854.975 25/04/27,00:26:19,09,08,1, 11.9,1,1, 2.927, 10453.347, 445.611, 52854.885 25/04/27,00:26:19,10,08,1, 11.9,1,1, 2.927, 10453.373, 445.581, 52854.936 25/04/27,00:26:19,11,08,1, 11.9,1,1, 2.927, 10453.368, 445.599, 52854.941 25/04/27,00:26:19,12,08,1, 11.9,1,1, 2.927, 10453.356, 445.617, 52854.965 25/04/27,00:26:19,13,08,1, 11.9,1,1, 2.927, 10453.359, 445.606, 52854.958 25/04/27,00:26:19,14,08,1, 11.9,1,1, 2.927, 10453.386, 445.601, 52854.963 25/04/27,00:26:19,15,08,1, 11.9,1,1, 2.927, 10453.378, 445.616, 52854.997 25/04/27,00:26:19,16,08,1, 11.9,1,1, 2.927, 10453.400, 445.609, 52854.982 25/04/27,00:26:19,17,08,1, 11.9,1,1, 2.927, 10453.392, 445.607, 52854.968 25/04/27,00:26:19,18,08,1, 11.9,1,1, 2.927, 10453.365, 445.613, 52854.940 25/04/27,00:26:19,19,08,1, 11.9,1,1, 2.927, 10453.378, 445.596, 52854.952 25/04/27,00:26:20,00,08,1, 11.9,1,1, 2.922, 10453.377, 445.596, 52854.952 25/04/27,00:26:20,01,08,1, 11.9,1,1, 2.922, 10453.395, 445.570, 52854.967 25/04/27,00:26:20,02,08,1, 11.9,1,1, 2.922, 10453.405, 445.625, 52854.947 25/04/27,00:26:20,03,08,1, 11.9,1,1, 2.922, 10453.402, 445.608, 52854.913 25/04/27,00:26:20,04,08,1, 11.9,1,1, 2.922, 10453.388, 445.608, 52854.954 25/04/27,00:26:20,05,08,1, 11.9,1,1, 2.922, 10453.393, 445.610, 52854.983 25/04/27,00:26:20,06,08,1, 11.9,1,1, 2.922, 10453.401, 445.600, 52854.974 25/04/27,00:26:20,07,08,1, 11.9,1,1, 2.922, 10453.395, 445.613, 52855.033 25/04/27,00:26:20,08,08,1, 11.9,1,1, 2.922, 10453.394, 445.585, 52854.942 25/04/27,00:26:20,09,08,1, 11.9,1,1, 2.922, 10453.393, 445.605, 52854.993 25/04/27,00:26:20,10,08,1, 11.9,1,1, 2.922, 10453.391, 445.606, 52854.942 25/04/27,00:26:20,11,08,1, 11.9,1,1, 2.922, 10453.401, 445.592, 52854.965 25/04/27,00:26:20,12,08,1, 11.9,1,1, 2.922, 10453.413, 445.623, 52854.994 25/04/27,00:26:20,13,08,1, 11.9,1,1, 2.922, 10453.420, 445.599, 52854.966 25/04/27,00:26:20,14,08,1, 11.9,1,1, 2.922, 10453.416, 445.610, 52854.971 25/04/27,00:26:20,15,08,1, 11.9,1,1, 2.922, 10453.425, 445.618, 52854.991 25/04/27,00:26:20,16,08,1, 11.9,1,1, 2.922, 10453.420, 445.614, 52854.985 25/04/27,00:26:20,17,08,1, 11.9,1,1, 2.922, 10453.423, 445.587, 52854.991 25/04/27,00:26:20,18,08,1, 11.9,1,1, 2.922, 10453.423, 445.595, 52854.985 25/04/27,00:26:20,19,08,1, 11.9,1,1, 2.922, 10453.436, 445.591, 52854.923 25/04/27,00:26:21,00,09,1, 11.9,1,1, 2.927, 10453.435, 445.591, 52854.923 25/04/27,00:26:21,01,09,1, 11.9,1,1, 2.927, 10453.456, 445.597, 52855.013 25/04/27,00:26:21,02,09,1, 11.9,1,1, 2.927, 10453.444, 445.602, 52854.965 25/04/27,00:26:21,03,09,1, 11.9,1,1, 2.927, 10453.455, 445.605, 52855.052 25/04/27,00:26:21,04,09,1, 11.9,1,1, 2.927, 10453.456, 445.606, 52855.002 25/04/27,00:26:21,05,09,1, 11.9,1,1, 2.927, 10453.424, 445.585, 52855.008 25/04/27,00:26:21,06,09,1, 11.9,1,1, 2.927, 10453.446, 445.580, 52854.958 25/04/27,00:26:21,07,09,1, 11.9,1,1, 2.927, 10453.461, 445.595, 52854.999 25/04/27,00:26:21,08,09,1, 11.9,1,1, 2.927, 10453.455, 445.554, 52854.975 25/04/27,00:26:21,09,09,1, 11.9,1,1, 2.927, 10453.458, 445.572, 52855.090 25/04/27,00:26:21,10,09,1, 11.9,1,1, 2.927, 10453.466, 445.595, 52854.997 25/04/27,00:26:21,11,09,1, 11.9,1,1, 2.927, 10453.465, 445.603, 52854.977 25/04/27,00:26:21,12,09,1, 11.9,1,1, 2.927, 10453.458, 445.620, 52854.991 25/04/27,00:26:21,13,09,1, 11.9,1,1, 2.927, 10453.500, 445.594, 52855.032 25/04/27,00:26:21,14,09,1, 11.9,1,1, 2.927, 10453.471, 445.559, 52854.971 25/04/27,00:26:21,15,09,1, 11.9,1,1, 2.927, 10453.472, 445.586, 52855.021 25/04/27,00:26:21,16,09,1, 11.9,1,1, 2.927, 10453.503, 445.574, 52854.916 25/04/27,00:26:21,17,09,1, 11.9,1,1, 2.927, 10453.474, 445.600, 52855.063 25/04/27,00:26:21,18,09,1, 11.9,1,1, 2.927, 10453.466, 445.570, 52854.900 25/04/27,00:26:21,19,09,1, 11.9,1,1, 2.927, 10453.482, 445.577, 52854.986 25/04/27,00:26:22,00,09,1, 11.8,1,1, 2.924, 10453.477, 445.577, 52854.986 25/04/27,00:26:22,01,09,1, 11.8,1,1, 2.924, 10453.488, 445.600, 52854.947 25/04/27,00:26:22,02,09,1, 11.8,1,1, 2.924, 10453.491, 445.580, 52855.035 25/04/27,00:26:22,03,09,1, 11.8,1,1, 2.924, 10453.494, 445.582, 52855.040 25/04/27,00:26:22,04,09,1, 11.8,1,1, 2.924, 10453.489, 445.579, 52855.023 25/04/27,00:26:22,05,09,1, 11.8,1,1, 2.924, 10453.512, 445.573, 52855.005 25/04/27,00:26:22,06,09,1, 11.8,1,1, 2.924, 10453.496, 445.562, 52855.031 25/04/27,00:26:22,07,09,1, 11.8,1,1, 2.924, 10453.482, 445.551, 52855.034 25/04/27,00:26:22,08,09,1, 11.8,1,1, 2.924, 10453.489, 445.587, 52855.089 25/04/27,00:26:22,09,09,1, 11.8,1,1, 2.924, 10453.528, 445.572, 52855.049 25/04/27,00:26:22,10,09,1, 11.8,1,1, 2.924, 10453.484, 445.574, 52855.086 25/04/27,00:26:22,11,09,1, 11.8,1,1, 2.924, 10453.515, 445.590, 52854.976 25/04/27,00:26:22,12,09,1, 11.8,1,1, 2.924, 10453.498, 445.590, 52855.030 25/04/27,00:26:22,13,09,1, 11.8,1,1, 2.924, 10453.528, 445.569, 52855.024 25/04/27,00:26:22,14,09,1, 11.8,1,1, 2.924, 10453.510, 445.570, 52855.009 25/04/27,00:26:22,15,09,1, 11.8,1,1, 2.924, 10453.511, 445.569, 52854.985 25/04/27,00:26:22,16,09,1, 11.8,1,1, 2.924, 10453.481, 445.567, 52855.050 25/04/27,00:26:22,17,09,1, 11.8,1,1, 2.924, 10453.529, 445.588, 52855.044 25/04/27,00:26:22,18,09,1, 11.8,1,1, 2.924, 10453.542, 445.582, 52855.057 25/04/27,00:26:22,19,09,1, 11.8,1,1, 2.924, 10453.556, 445.594, 52855.157 25/04/27,00:26:23,00,09,1, 12.0,1,1, 2.934, 10453.552, 445.594, 52855.157 25/04/27,00:26:23,01,09,1, 12.0,1,1, 2.934, 10453.559, 445.593, 52855.058 25/04/27,00:26:23,02,09,1, 12.0,1,1, 2.934, 10453.528, 445.574, 52855.039 25/04/27,00:26:23,03,09,1, 12.0,1,1, 2.934, 10453.533, 445.579, 52855.045 25/04/27,00:26:23,04,09,1, 12.0,1,1, 2.934, 10453.539, 445.560, 52855.039 25/04/27,00:26:23,05,09,1, 12.0,1,1, 2.934, 10453.545, 445.581, 52855.001 25/04/27,00:26:23,06,09,1, 12.0,1,1, 2.934, 10453.540, 445.605, 52855.078 25/04/27,00:26:23,07,09,1, 12.0,1,1, 2.934, 10453.535, 445.563, 52855.092 25/04/27,00:26:23,08,09,1, 12.0,1,1, 2.934, 10453.513, 445.574, 52855.063 25/04/27,00:26:23,09,09,1, 12.0,1,1, 2.934, 10453.545, 445.570, 52854.996 25/04/27,00:26:23,10,09,1, 12.0,1,1, 2.934, 10453.544, 445.588, 52855.052 25/04/27,00:26:23,11,09,1, 12.0,1,1, 2.934, 10453.555, 445.573, 52854.968 25/04/27,00:26:23,12,09,1, 12.0,1,1, 2.934, 10453.528, 445.563, 52855.063 25/04/27,00:26:23,13,09,1, 12.0,1,1, 2.934, 10453.543, 445.524, 52855.061 25/04/27,00:26:23,14,09,1, 12.0,1,1, 2.934, 10453.543, 445.544, 52855.062 25/04/27,00:26:23,15,09,1, 12.0,1,1, 2.934, 10453.548, 445.561, 52855.016 25/04/27,00:26:23,16,09,1, 12.0,1,1, 2.934, 10453.549, 445.551, 52855.033 25/04/27,00:26:23,17,09,1, 12.0,1,1, 2.934, 10453.584, 445.568, 52855.003 25/04/27,00:26:23,18,09,1, 12.0,1,1, 2.934, 10453.580, 445.560, 52855.035 25/04/27,00:26:23,19,09,1, 12.0,1,1, 2.934, 10453.580, 445.575, 52855.046 25/04/27,00:26:24,00,09,1, 12.0,1,1, 2.929, 10453.577, 445.575, 52855.046 25/04/27,00:26:24,01,09,1, 12.0,1,1, 2.929, 10453.589, 445.522, 52855.057 25/04/27,00:26:24,02,09,1, 12.0,1,1, 2.929, 10453.595, 445.541, 52855.045 25/04/27,00:26:24,03,09,1, 12.0,1,1, 2.929, 10453.632, 445.573, 52855.176 25/04/27,00:26:24,04,09,1, 12.0,1,1, 2.929, 10453.622, 445.536, 52855.020 25/04/27,00:26:24,05,09,1, 12.0,1,1, 2.929, 10453.601, 445.563, 52855.129 25/04/27,00:26:24,06,09,1, 12.0,1,1, 2.929, 10453.620, 445.562, 52854.994 25/04/27,00:26:24,07,09,1, 12.0,1,1, 2.929, 10453.638, 445.530, 52855.027 25/04/27,00:26:24,08,09,1, 12.0,1,1, 2.929, 10453.628, 445.543, 52855.059 25/04/27,00:26:24,09,09,1, 12.0,1,1, 2.929, 10453.610, 445.550, 52855.120 25/04/27,00:26:24,10,09,1, 12.0,1,1, 2.929, 10453.628, 445.544, 52855.092 25/04/27,00:26:24,11,09,1, 12.0,1,1, 2.929, 10453.614, 445.542, 52855.048 25/04/27,00:26:24,12,09,1, 12.0,1,1, 2.929, 10453.627, 445.552, 52855.124 25/04/27,00:26:24,13,09,1, 12.0,1,1, 2.929, 10453.625, 445.554, 52855.109 25/04/27,00:26:24,14,09,1, 12.0,1,1, 2.929, 10453.652, 445.543, 52855.125 25/04/27,00:26:24,15,09,1, 12.0,1,1, 2.929, 10453.634, 445.555, 52855.093 25/04/27,00:26:24,16,09,1, 12.0,1,1, 2.929, 10453.634, 445.573, 52855.116 25/04/27,00:26:24,17,09,1, 12.0,1,1, 2.929, 10453.647, 445.543, 52855.052 25/04/27,00:26:24,18,09,1, 12.0,1,1, 2.929, 10453.628, 445.562, 52855.050 25/04/27,00:26:24,19,09,1, 12.0,1,1, 2.929, 10453.648, 445.520, 52855.069 25/04/27,00:26:25,00,08,1, 11.9,1,1, 2.931, 10453.644, 445.520, 52855.069 25/04/27,00:26:25,01,08,1, 11.9,1,1, 2.931, 10453.649, 445.547, 52855.028 25/04/27,00:26:25,02,08,1, 11.9,1,1, 2.931, 10453.652, 445.542, 52855.050 25/04/27,00:26:25,03,08,1, 11.9,1,1, 2.931, 10453.670, 445.533, 52855.032 25/04/27,00:26:25,04,08,1, 11.9,1,1, 2.931, 10453.668, 445.572, 52855.113 25/04/27,00:26:25,05,08,1, 11.9,1,1, 2.931, 10453.652, 445.553, 52855.003 25/04/27,00:26:25,06,08,1, 11.9,1,1, 2.931, 10453.658, 445.559, 52855.085 25/04/27,00:26:25,07,08,1, 11.9,1,1, 2.931, 10453.671, 445.559, 52855.063 25/04/27,00:26:25,08,08,1, 11.9,1,1, 2.931, 10453.688, 445.542, 52855.078 25/04/27,00:26:25,09,08,1, 11.9,1,1, 2.931, 10453.671, 445.522, 52855.107 25/04/27,00:26:25,10,08,1, 11.9,1,1, 2.931, 10453.689, 445.511, 52855.059 25/04/27,00:26:25,11,08,1, 11.9,1,1, 2.931, 10453.674, 445.524, 52855.100 25/04/27,00:26:25,12,08,1, 11.9,1,1, 2.931, 10453.671, 445.546, 52855.126 25/04/27,00:26:25,13,08,1, 11.9,1,1, 2.931, 10453.684, 445.553, 52855.086 25/04/27,00:26:25,14,08,1, 11.9,1,1, 2.931, 10453.689, 445.511, 52855.107 25/04/27,00:26:25,15,08,1, 11.9,1,1, 2.931, 10453.685, 445.536, 52855.074 25/04/27,00:26:25,16,08,1, 11.9,1,1, 2.931, 10453.698, 445.526, 52855.121 25/04/27,00:26:25,17,08,1, 11.9,1,1, 2.931, 10453.687, 445.516, 52855.062 25/04/27,00:26:25,18,08,1, 11.9,1,1, 2.931, 10453.714, 445.499, 52855.102 25/04/27,00:26:25,19,08,1, 11.9,1,1, 2.931, 10453.705, 445.530, 52855.120 25/04/27,00:26:26,00,08,1, 12.0,1,1, 2.927, 10453.702, 445.530, 52855.120 25/04/27,00:26:26,01,08,1, 12.0,1,1, 2.927, 10453.685, 445.520, 52855.124 25/04/27,00:26:26,02,08,1, 12.0,1,1, 2.927, 10453.717, 445.519, 52855.086 25/04/27,00:26:26,03,08,1, 12.0,1,1, 2.927, 10453.686, 445.518, 52855.079 25/04/27,00:26:26,04,08,1, 12.0,1,1, 2.927, 10453.717, 445.532, 52855.087 25/04/27,00:26:26,05,08,1, 12.0,1,1, 2.927, 10453.691, 445.529, 52855.114 25/04/27,00:26:26,06,08,1, 12.0,1,1, 2.927, 10453.715, 445.496, 52855.096 25/04/27,00:26:26,07,08,1, 12.0,1,1, 2.927, 10453.711, 445.504, 52855.108 25/04/27,00:26:26,08,08,1, 12.0,1,1, 2.927, 10453.685, 445.511, 52855.167 25/04/27,00:26:26,09,08,1, 12.0,1,1, 2.927, 10453.721, 445.532, 52855.150 25/04/27,00:26:26,10,08,1, 12.0,1,1, 2.927, 10453.718, 445.511, 52855.131 25/04/27,00:26:26,11,08,1, 12.0,1,1, 2.927, 10453.712, 445.539, 52855.100 25/04/27,00:26:26,12,08,1, 12.0,1,1, 2.927, 10453.729, 445.515, 52855.161 25/04/27,00:26:26,13,08,1, 12.0,1,1, 2.927, 10453.725, 445.512, 52855.119 25/04/27,00:26:26,14,08,1, 12.0,1,1, 2.927, 10453.728, 445.521, 52855.096 25/04/27,00:26:26,15,08,1, 12.0,1,1, 2.927, 10453.738, 445.505, 52855.083 25/04/27,00:26:26,16,08,1, 12.0,1,1, 2.927, 10453.724, 445.513, 52855.125 25/04/27,00:26:26,17,08,1, 12.0,1,1, 2.927, 10453.722, 445.517, 52855.103 25/04/27,00:26:26,18,08,1, 12.0,1,1, 2.927, 10453.722, 445.521, 52855.117 25/04/27,00:26:26,19,08,1, 12.0,1,1, 2.927, 10453.745, 445.526, 52855.069 25/04/27,00:26:27,00,08,1, 11.9,1,1, 2.924, 10453.744, 445.526, 52855.069 25/04/27,00:26:27,01,08,1, 11.9,1,1, 2.924, 10453.724, 445.520, 52855.150 25/04/27,00:26:27,02,08,1, 11.9,1,1, 2.924, 10453.748, 445.509, 52855.132 25/04/27,00:26:27,03,08,1, 11.9,1,1, 2.924, 10453.763, 445.513, 52855.113 25/04/27,00:26:27,04,08,1, 11.9,1,1, 2.924, 10453.757, 445.509, 52855.136 25/04/27,00:26:27,05,08,1, 11.9,1,1, 2.924, 10453.759, 445.508, 52855.089 25/04/27,00:26:27,06,08,1, 11.9,1,1, 2.924, 10453.752, 445.509, 52855.122 25/04/27,00:26:27,07,08,1, 11.9,1,1, 2.924, 10453.769, 445.511, 52855.130 25/04/27,00:26:27,08,08,1, 11.9,1,1, 2.924, 10453.763, 445.500, 52855.100 25/04/27,00:26:27,09,08,1, 11.9,1,1, 2.924, 10453.751, 445.517, 52855.152 25/04/27,00:26:27,10,08,1, 11.9,1,1, 2.924, 10453.760, 445.507, 52855.136 25/04/27,00:26:27,11,08,1, 11.9,1,1, 2.924, 10453.784, 445.508, 52855.089 25/04/27,00:26:27,12,08,1, 11.9,1,1, 2.924, 10453.741, 445.494, 52855.138 25/04/27,00:26:27,13,08,1, 11.9,1,1, 2.924, 10453.765, 445.487, 52855.119 25/04/27,00:26:27,14,08,1, 11.9,1,1, 2.924, 10453.778, 445.495, 52855.074 25/04/27,00:26:27,15,08,1, 11.9,1,1, 2.924, 10453.749, 445.503, 52855.124 25/04/27,00:26:27,16,08,1, 11.9,1,1, 2.924, 10453.787, 445.514, 52855.124 25/04/27,00:26:27,17,08,1, 11.9,1,1, 2.924, 10453.790, 445.499, 52855.118 25/04/27,00:26:27,18,08,1, 11.9,1,1, 2.924, 10453.783, 445.494, 52855.152 25/04/27,00:26:27,19,08,1, 11.9,1,1, 2.924, 10453.787, 445.496, 52855.188 25/04/27,00:26:28,00,08,1, 12.0,1,1, 2.925, 10453.786, 445.496, 52855.188 25/04/27,00:26:28,01,08,1, 12.0,1,1, 2.925, 10453.789, 445.471, 52855.123 25/04/27,00:26:28,02,08,1, 12.0,1,1, 2.925, 10453.807, 445.487, 52855.163 25/04/27,00:26:28,03,08,1, 12.0,1,1, 2.925, 10453.784, 445.447, 52855.097 25/04/27,00:26:28,04,08,1, 12.0,1,1, 2.925, 10453.817, 445.451, 52855.113 25/04/27,00:26:28,05,08,1, 12.0,1,1, 2.925, 10453.795, 445.476, 52855.122 25/04/27,00:26:28,06,08,1, 12.0,1,1, 2.925, 10453.812, 445.470, 52855.136 25/04/27,00:26:28,07,08,1, 12.0,1,1, 2.925, 10453.800, 445.487, 52855.172 25/04/27,00:26:28,08,08,1, 12.0,1,1, 2.925, 10453.827, 445.493, 52855.237 25/04/27,00:26:28,09,08,1, 12.0,1,1, 2.925, 10453.842, 445.468, 52855.173 25/04/27,00:26:28,10,08,1, 12.0,1,1, 2.925, 10453.829, 445.455, 52855.184 25/04/27,00:26:28,11,08,1, 12.0,1,1, 2.925, 10453.832, 445.446, 52855.136 25/04/27,00:26:28,12,08,1, 12.0,1,1, 2.925, 10453.827, 445.467, 52855.217 25/04/27,00:26:28,13,08,1, 12.0,1,1, 2.925, 10453.814, 445.463, 52855.149 25/04/27,00:26:28,14,08,1, 12.0,1,1, 2.925, 10453.833, 445.456, 52855.110 25/04/27,00:26:28,15,08,1, 12.0,1,1, 2.925, 10453.833, 445.454, 52855.102 25/04/27,00:26:28,16,08,1, 12.0,1,1, 2.925, 10453.833, 445.467, 52855.187 25/04/27,00:26:28,17,08,1, 12.0,1,1, 2.925, 10453.815, 445.463, 52855.127 25/04/27,00:26:28,18,08,1, 12.0,1,1, 2.925, 10453.832, 445.470, 52855.160 25/04/27,00:26:28,19,08,1, 12.0,1,1, 2.925, 10453.819, 445.452, 52855.143 25/04/27,00:26:29,00,08,1, 11.9,1,1, 2.928, 10453.819, 445.452, 52855.143 25/04/27,00:26:29,01,08,1, 11.9,1,1, 2.928, 10453.832, 445.457, 52855.158 25/04/27,00:26:29,02,08,1, 11.9,1,1, 2.928, 10453.823, 445.431, 52855.123 25/04/27,00:26:29,03,08,1, 11.9,1,1, 2.928, 10453.820, 445.442, 52855.173 25/04/27,00:26:29,04,08,1, 11.9,1,1, 2.928, 10453.868, 445.458, 52855.231 25/04/27,00:26:29,05,08,1, 11.9,1,1, 2.928, 10453.861, 445.450, 52855.129 25/04/27,00:26:29,06,08,1, 11.9,1,1, 2.928, 10453.852, 445.460, 52855.193 25/04/27,00:26:29,07,08,1, 11.9,1,1, 2.928, 10453.868, 445.411, 52855.183 25/04/27,00:26:29,08,08,1, 11.9,1,1, 2.928, 10453.876, 445.466, 52855.178 25/04/27,00:26:29,09,08,1, 11.9,1,1, 2.928, 10453.856, 445.448, 52855.214 25/04/27,00:26:29,10,08,1, 11.9,1,1, 2.928, 10453.860, 445.452, 52855.148 25/04/27,00:26:29,11,08,1, 11.9,1,1, 2.928, 10453.862, 445.424, 52855.096 25/04/27,00:26:29,12,08,1, 11.9,1,1, 2.928, 10453.879, 445.432, 52855.176 25/04/27,00:26:29,13,08,1, 11.9,1,1, 2.928, 10453.866, 445.448, 52855.234 25/04/27,00:26:29,14,08,1, 11.9,1,1, 2.928, 10453.907, 445.461, 52855.245 25/04/27,00:26:29,15,08,1, 11.9,1,1, 2.928, 10453.881, 445.438, 52855.167 25/04/27,00:26:29,16,08,1, 11.9,1,1, 2.928, 10453.872, 445.452, 52855.230 25/04/27,00:26:29,17,08,1, 11.9,1,1, 2.928, 10453.887, 445.439, 52855.134 25/04/27,00:26:29,18,08,1, 11.9,1,1, 2.928, 10453.881, 445.436, 52855.204 25/04/27,00:26:29,19,08,1, 11.9,1,1, 2.928, 10453.869, 445.441, 52855.208 25/04/27,00:26:30,00,08,1, 11.9,1,1, 2.925, 10453.869, 445.441, 52855.208 25/04/27,00:26:30,01,08,1, 11.9,1,1, 2.925, 10453.895, 445.433, 52855.138 25/04/27,00:26:30,02,08,1, 11.9,1,1, 2.925, 10453.903, 445.454, 52855.189 25/04/27,00:26:30,03,08,1, 11.9,1,1, 2.925, 10453.883, 445.445, 52855.157 25/04/27,00:26:30,04,08,1, 11.9,1,1, 2.925, 10453.899, 445.427, 52855.178 25/04/27,00:26:30,05,08,1, 11.9,1,1, 2.925, 10453.928, 445.433, 52855.215 25/04/27,00:26:30,06,08,1, 11.9,1,1, 2.925, 10453.907, 445.434, 52855.202 25/04/27,00:26:30,07,08,1, 11.9,1,1, 2.925, 10453.890, 445.444, 52855.193 25/04/27,00:26:30,08,08,1, 11.9,1,1, 2.925, 10453.925, 445.414, 52855.115 25/04/27,00:26:30,09,08,1, 11.9,1,1, 2.925, 10453.935, 445.429, 52855.190 25/04/27,00:26:30,10,08,1, 11.9,1,1, 2.925, 10453.905, 445.412, 52855.183 25/04/27,00:26:30,11,08,1, 11.9,1,1, 2.925, 10453.938, 445.425, 52855.078 25/04/27,00:26:30,12,08,1, 11.9,1,1, 2.925, 10453.923, 445.419, 52855.245 25/04/27,00:26:30,13,08,1, 11.9,1,1, 2.925, 10453.897, 445.429, 52855.265 25/04/27,00:26:30,14,08,1, 11.9,1,1, 2.925, 10453.933, 445.436, 52855.233 25/04/27,00:26:30,15,08,1, 11.9,1,1, 2.925, 10453.926, 445.439, 52855.194 25/04/27,00:26:30,16,08,1, 11.9,1,1, 2.925, 10453.929, 445.425, 52855.223 25/04/27,00:26:30,17,08,1, 11.9,1,1, 2.925, 10453.904, 445.422, 52855.208 25/04/27,00:26:30,18,08,1, 11.9,1,1, 2.925, 10453.903, 445.398, 52855.230 25/04/27,00:26:30,19,08,1, 11.9,1,1, 2.925, 10453.932, 445.448, 52855.213 25/04/27,00:26:31,00,08,1, 11.9,1,1, 2.925, 10453.928, 445.448, 52855.213 25/04/27,00:26:31,01,08,1, 11.9,1,1, 2.925, 10453.963, 445.435, 52855.227 25/04/27,00:26:31,02,08,1, 11.9,1,1, 2.925, 10453.951, 445.418, 52855.215 25/04/27,00:26:31,03,08,1, 11.9,1,1, 2.925, 10453.955, 445.439, 52855.234 25/04/27,00:26:31,04,08,1, 11.9,1,1, 2.925, 10453.970, 445.440, 52855.225 25/04/27,00:26:31,05,08,1, 11.9,1,1, 2.925, 10453.960, 445.408, 52855.236 25/04/27,00:26:31,06,08,1, 11.9,1,1, 2.925, 10453.960, 445.416, 52855.220 25/04/27,00:26:31,07,08,1, 11.9,1,1, 2.925, 10453.982, 445.418, 52855.211 25/04/27,00:26:31,08,08,1, 11.9,1,1, 2.925, 10453.963, 445.415, 52855.238 25/04/27,00:26:31,09,08,1, 11.9,1,1, 2.925, 10453.978, 445.412, 52855.294 25/04/27,00:26:31,10,08,1, 11.9,1,1, 2.925, 10453.969, 445.415, 52855.204 25/04/27,00:26:31,11,08,1, 11.9,1,1, 2.925, 10453.994, 445.413, 52855.261 25/04/27,00:26:31,12,08,1, 11.9,1,1, 2.925, 10453.982, 445.399, 52855.184 25/04/27,00:26:31,13,08,1, 11.9,1,1, 2.925, 10453.995, 445.426, 52855.270 25/04/27,00:26:31,14,08,1, 11.9,1,1, 2.925, 10453.996, 445.406, 52855.173 25/04/27,00:26:31,15,08,1, 11.9,1,1, 2.925, 10453.984, 445.412, 52855.226 25/04/27,00:26:31,16,08,1, 11.9,1,1, 2.925, 10453.995, 445.407, 52855.225 25/04/27,00:26:31,17,08,1, 11.9,1,1, 2.925, 10453.974, 445.396, 52855.288 25/04/27,00:26:31,18,08,1, 11.9,1,1, 2.925, 10454.004, 445.400, 52855.289 25/04/27,00:26:31,19,08,1, 11.9,1,1, 2.925, 10453.991, 445.404, 52855.318 25/04/27,00:26:32,00,08,1, 11.9,1,1, 2.926, 10453.986, 445.404, 52855.318 25/04/27,00:26:32,01,08,1, 11.9,1,1, 2.926, 10453.988, 445.427, 52855.289 25/04/27,00:26:32,02,08,1, 11.9,1,1, 2.926, 10454.023, 445.416, 52855.290 25/04/27,00:26:32,03,08,1, 11.9,1,1, 2.926, 10454.006, 445.381, 52855.241 25/04/27,00:26:32,04,08,1, 11.9,1,1, 2.926, 10454.014, 445.392, 52855.292 25/04/27,00:26:32,05,08,1, 11.9,1,1, 2.926, 10454.002, 445.401, 52855.212 25/04/27,00:26:32,06,08,1, 11.9,1,1, 2.926, 10454.013, 445.363, 52855.259 25/04/27,00:26:32,07,08,1, 11.9,1,1, 2.926, 10454.004, 445.404, 52855.291 25/04/27,00:26:32,08,08,1, 11.9,1,1, 2.926, 10453.999, 445.393, 52855.288 25/04/27,00:26:32,09,08,1, 11.9,1,1, 2.926, 10454.048, 445.396, 52855.287 25/04/27,00:26:32,10,08,1, 11.9,1,1, 2.926, 10454.029, 445.379, 52855.284 25/04/27,00:26:32,11,08,1, 11.9,1,1, 2.926, 10454.022, 445.410, 52855.320 25/04/27,00:26:32,12,08,1, 11.9,1,1, 2.926, 10454.051, 445.396, 52855.283 25/04/27,00:26:32,13,08,1, 11.9,1,1, 2.926, 10454.055, 445.349, 52855.242 25/04/27,00:26:32,14,08,1, 11.9,1,1, 2.926, 10454.040, 445.397, 52855.285 25/04/27,00:26:32,15,08,1, 11.9,1,1, 2.926, 10454.059, 445.366, 52855.260 25/04/27,00:26:32,16,08,1, 11.9,1,1, 2.926, 10454.057, 445.370, 52855.241 25/04/27,00:26:32,17,08,1, 11.9,1,1, 2.926, 10454.034, 445.356, 52855.336 25/04/27,00:26:32,18,08,1, 11.9,1,1, 2.926, 10454.090, 445.387, 52855.341 25/04/27,00:26:32,19,08,1, 11.9,1,1, 2.926, 10454.057, 445.376, 52855.303 25/04/27,00:26:33,00,08,1, 11.8,1,1, 2.926, 10454.053, 445.376, 52855.303 25/04/27,00:26:33,01,08,1, 11.8,1,1, 2.926, 10454.062, 445.375, 52855.294 25/04/27,00:26:33,02,08,1, 11.8,1,1, 2.926, 10454.071, 445.386, 52855.354 25/04/27,00:26:33,03,08,1, 11.8,1,1, 2.926, 10454.088, 445.372, 52855.281 25/04/27,00:26:33,04,08,1, 11.8,1,1, 2.926, 10454.077, 445.370, 52855.316 25/04/27,00:26:33,05,08,1, 11.8,1,1, 2.926, 10454.084, 445.379, 52855.279 25/04/27,00:26:33,06,08,1, 11.8,1,1, 2.926, 10454.084, 445.370, 52855.310 25/04/27,00:26:33,07,08,1, 11.8,1,1, 2.926, 10454.077, 445.355, 52855.364 25/04/27,00:26:33,08,08,1, 11.8,1,1, 2.926, 10454.090, 445.407, 52855.332 25/04/27,00:26:33,09,08,1, 11.8,1,1, 2.926, 10454.084, 445.364, 52855.335 25/04/27,00:26:33,10,08,1, 11.8,1,1, 2.926, 10454.108, 445.380, 52855.300 25/04/27,00:26:33,11,08,1, 11.8,1,1, 2.926, 10454.113, 445.367, 52855.310 25/04/27,00:26:33,12,08,1, 11.8,1,1, 2.926, 10454.096, 445.379, 52855.543 25/04/27,00:26:33,13,08,1, 11.8,1,1, 2.926, 10454.134, 445.363, 52855.277 25/04/27,00:26:33,14,08,1, 11.8,1,1, 2.926, 10454.109, 445.340, 52855.288 25/04/27,00:26:33,15,08,1, 11.8,1,1, 2.926, 10454.114, 445.350, 52855.321 25/04/27,00:26:33,16,08,1, 11.8,1,1, 2.926, 10454.123, 445.377, 52855.278 25/04/27,00:26:33,17,08,1, 11.8,1,1, 2.926, 10454.138, 445.369, 52855.350 25/04/27,00:26:33,18,08,1, 11.8,1,1, 2.926, 10454.131, 445.371, 52855.387 25/04/27,00:26:33,19,08,1, 11.8,1,1, 2.926, 10454.140, 445.353, 52855.288 25/04/27,00:26:34,00,07,1, 11.9,1,1, 2.926, 10454.136, 445.353, 52855.288 25/04/27,00:26:34,01,07,1, 11.9,1,1, 2.926, 10454.135, 445.348, 52855.255 25/04/27,00:26:34,02,07,1, 11.9,1,1, 2.926, 10454.132, 445.345, 52855.268 25/04/27,00:26:34,03,07,1, 11.9,1,1, 2.926, 10454.145, 445.363, 52855.349 25/04/27,00:26:34,04,07,1, 11.9,1,1, 2.926, 10454.159, 445.342, 52855.314 25/04/27,00:26:34,05,07,1, 11.9,1,1, 2.926, 10454.127, 445.336, 52855.352 25/04/27,00:26:34,06,07,1, 11.9,1,1, 2.926, 10454.148, 445.325, 52855.352 25/04/27,00:26:34,07,07,1, 11.9,1,1, 2.926, 10454.160, 445.343, 52855.359 25/04/27,00:26:34,08,07,1, 11.9,1,1, 2.926, 10454.162, 445.354, 52855.362 25/04/27,00:26:34,09,07,1, 11.9,1,1, 2.926, 10454.144, 445.330, 52855.341 25/04/27,00:26:34,10,07,1, 11.9,1,1, 2.926, 10454.160, 445.324, 52855.299 25/04/27,00:26:34,11,07,1, 11.9,1,1, 2.926, 10454.140, 445.341, 52855.307 25/04/27,00:26:34,12,07,1, 11.9,1,1, 2.926, 10454.165, 445.341, 52855.286 25/04/27,00:26:34,13,07,1, 11.9,1,1, 2.926, 10454.171, 445.335, 52855.340 25/04/27,00:26:34,14,07,1, 11.9,1,1, 2.926, 10454.178, 445.317, 52855.314 25/04/27,00:26:34,15,07,1, 11.9,1,1, 2.926, 10454.165, 445.342, 52855.299 25/04/27,00:26:34,16,07,1, 11.9,1,1, 2.926, 10454.185, 445.329, 52855.281 25/04/27,00:26:34,17,07,1, 11.9,1,1, 2.926, 10454.201, 445.345, 52855.376 25/04/27,00:26:34,18,07,1, 11.9,1,1, 2.926, 10454.181, 445.337, 52855.336 25/04/27,00:26:34,19,07,1, 11.9,1,1, 2.926, 10454.157, 445.317, 52855.388 25/04/27,00:26:35,00,08,1, 11.9,1,1, 2.926, 10454.153, 445.317, 52855.388 25/04/27,00:26:35,01,08,1, 11.9,1,1, 2.926, 10454.204, 445.289, 52855.278 25/04/27,00:26:35,02,08,1, 11.9,1,1, 2.926, 10454.210, 445.316, 52855.262 25/04/27,00:26:35,03,08,1, 11.9,1,1, 2.926, 10454.191, 445.313, 52855.340 25/04/27,00:26:35,04,08,1, 11.9,1,1, 2.926, 10454.176, 445.323, 52855.284 25/04/27,00:26:35,05,08,1, 11.9,1,1, 2.926, 10454.190, 445.331, 52855.420 25/04/27,00:26:35,06,08,1, 11.9,1,1, 2.926, 10454.202, 445.309, 52855.337 25/04/27,00:26:35,07,08,1, 11.9,1,1, 2.926, 10454.176, 445.322, 52855.429 25/04/27,00:26:35,08,08,1, 11.9,1,1, 2.926, 10454.174, 445.344, 52855.345 25/04/27,00:26:35,09,08,1, 11.9,1,1, 2.926, 10454.223, 445.305, 52855.351 25/04/27,00:26:35,10,08,1, 11.9,1,1, 2.926, 10454.182, 445.303, 52855.326 25/04/27,00:26:35,11,08,1, 11.9,1,1, 2.926, 10454.195, 445.281, 52855.293 25/04/27,00:26:35,12,08,1, 11.9,1,1, 2.926, 10454.196, 445.298, 52855.378 25/04/27,00:26:35,13,08,1, 11.9,1,1, 2.926, 10454.216, 445.314, 52855.321 25/04/27,00:26:35,14,08,1, 11.9,1,1, 2.926, 10454.202, 445.297, 52855.408 25/04/27,00:26:35,15,08,1, 11.9,1,1, 2.926, 10454.196, 445.314, 52855.309 25/04/27,00:26:35,16,08,1, 11.9,1,1, 2.926, 10454.212, 445.315, 52855.385 25/04/27,00:26:35,17,08,1, 11.9,1,1, 2.926, 10454.216, 445.320, 52855.361 25/04/27,00:26:35,18,08,1, 11.9,1,1, 2.926, 10454.236, 445.306, 52855.302 25/04/27,00:26:35,19,08,1, 11.9,1,1, 2.926, 10454.226, 445.303, 52855.373 25/04/27,00:26:36,00,08,1, 11.9,1,1, 2.924, 10454.220, 445.303, 52855.373 25/04/27,00:26:36,01,08,1, 11.9,1,1, 2.924, 10454.233, 445.279, 52855.377 25/04/27,00:26:36,02,08,1, 11.9,1,1, 2.924, 10454.239, 445.294, 52855.316 25/04/27,00:26:36,03,08,1, 11.9,1,1, 2.924, 10454.243, 445.277, 52855.080 25/04/27,00:26:36,04,08,1, 11.9,1,1, 2.924, 10454.219, 445.308, 52855.332 25/04/27,00:26:36,05,08,1, 11.9,1,1, 2.924, 10454.246, 445.312, 52855.330 25/04/27,00:26:36,06,08,1, 11.9,1,1, 2.924, 10454.267, 445.308, 52855.361 25/04/27,00:26:36,07,08,1, 11.9,1,1, 2.924, 10454.248, 445.307, 52855.391 25/04/27,00:26:36,08,08,1, 11.9,1,1, 2.924, 10454.287, 445.301, 52855.375 25/04/27,00:26:36,09,08,1, 11.9,1,1, 2.924, 10454.248, 445.288, 52855.353 25/04/27,00:26:36,10,08,1, 11.9,1,1, 2.924, 10454.253, 445.293, 52855.314 25/04/27,00:26:36,11,08,1, 11.9,1,1, 2.924, 10454.259, 445.268, 52855.320 25/04/27,00:26:36,12,08,1, 11.9,1,1, 2.924, 10454.270, 445.295, 52855.346 25/04/27,00:26:36,13,08,1, 11.9,1,1, 2.924, 10454.253, 445.257, 52855.319 25/04/27,00:26:36,14,08,1, 11.9,1,1, 2.924, 10454.281, 445.300, 52855.308 25/04/27,00:26:36,15,08,1, 11.9,1,1, 2.924, 10454.280, 445.275, 52855.297 25/04/27,00:26:36,16,08,1, 11.9,1,1, 2.924, 10454.280, 445.298, 52855.393 25/04/27,00:26:36,17,08,1, 11.9,1,1, 2.924, 10454.317, 445.283, 52855.325 25/04/27,00:26:36,18,08,1, 11.9,1,1, 2.924, 10454.312, 445.279, 52855.274 25/04/27,00:26:36,19,08,1, 11.9,1,1, 2.924, 10454.311, 445.280, 52855.434 25/04/27,00:26:37,00,06,1, 11.9,1,1, 2.925, 10454.311, 445.280, 52855.434 25/04/27,00:26:37,01,06,1, 11.9,1,1, 2.925, 10454.306, 445.280, 52855.424 25/04/27,00:26:37,02,06,1, 11.9,1,1, 2.925, 10454.293, 445.284, 52855.378 25/04/27,00:26:37,03,06,1, 11.9,1,1, 2.925, 10454.294, 445.281, 52855.384 25/04/27,00:26:37,04,06,1, 11.9,1,1, 2.925, 10454.304, 445.271, 52855.415 25/04/27,00:26:37,05,06,1, 11.9,1,1, 2.925, 10454.309, 445.269, 52855.402 25/04/27,00:26:37,06,06,1, 11.9,1,1, 2.925, 10454.297, 445.262, 52855.349 25/04/27,00:26:37,07,06,1, 11.9,1,1, 2.925, 10454.305, 445.288, 52855.352 25/04/27,00:26:37,08,06,1, 11.9,1,1, 2.925, 10454.343, 445.262, 52855.310 25/04/27,00:26:37,09,06,1, 11.9,1,1, 2.925, 10454.309, 445.261, 52855.364 25/04/27,00:26:37,10,06,1, 11.9,1,1, 2.925, 10454.325, 445.237, 52855.281 25/04/27,00:26:37,11,06,1, 11.9,1,1, 2.925, 10454.315, 445.248, 52855.343 25/04/27,00:26:37,12,06,1, 11.9,1,1, 2.925, 10454.337, 445.271, 52855.396 25/04/27,00:26:37,13,06,1, 11.9,1,1, 2.925, 10454.301, 445.260, 52855.382 25/04/27,00:26:37,14,06,1, 11.9,1,1, 2.925, 10454.314, 445.260, 52855.356 25/04/27,00:26:37,15,06,1, 11.9,1,1, 2.925, 10454.342, 445.268, 52855.339 25/04/27,00:26:37,16,06,1, 11.9,1,1, 2.925, 10454.335, 445.270, 52855.347 25/04/27,00:26:37,17,06,1, 11.9,1,1, 2.925, 10454.330, 445.234, 52855.337 25/04/27,00:26:37,18,06,1, 11.9,1,1, 2.925, 10454.348, 445.251, 52855.376 25/04/27,00:26:37,19,06,1, 11.9,1,1, 2.925, 10454.339, 445.241, 52855.361 25/04/27,00:26:38,00,07,1, 11.9,1,1, 2.924, 10454.336, 445.241, 52855.361 25/04/27,00:26:38,01,07,1, 11.9,1,1, 2.924, 10454.345, 445.237, 52855.362 25/04/27,00:26:38,02,07,1, 11.9,1,1, 2.924, 10454.325, 445.246, 52855.360 25/04/27,00:26:38,03,07,1, 11.9,1,1, 2.924, 10454.341, 445.249, 52855.356 25/04/27,00:26:38,04,07,1, 11.9,1,1, 2.924, 10454.336, 445.243, 52855.378 25/04/27,00:26:38,05,07,1, 11.9,1,1, 2.924, 10454.364, 445.254, 52855.343 25/04/27,00:26:38,06,07,1, 11.9,1,1, 2.924, 10454.382, 445.229, 52855.317 25/04/27,00:26:38,07,07,1, 11.9,1,1, 2.924, 10454.365, 445.253, 52855.348 25/04/27,00:26:38,08,07,1, 11.9,1,1, 2.924, 10454.355, 445.240, 52855.402 25/04/27,00:26:38,09,07,1, 11.9,1,1, 2.924, 10454.371, 445.215, 52855.409 25/04/27,00:26:38,10,07,1, 11.9,1,1, 2.924, 10454.364, 445.235, 52855.338 25/04/27,00:26:38,11,07,1, 11.9,1,1, 2.924, 10454.362, 445.233, 52855.376 25/04/27,00:26:38,12,07,1, 11.9,1,1, 2.924, 10454.370, 445.246, 52855.418 25/04/27,00:26:38,13,07,1, 11.9,1,1, 2.924, 10454.375, 445.239, 52855.460 25/04/27,00:26:38,14,07,1, 11.9,1,1, 2.924, 10454.357, 445.232, 52855.413 25/04/27,00:26:38,15,07,1, 11.9,1,1, 2.924, 10454.376, 445.213, 52855.389 25/04/27,00:26:38,16,07,1, 11.9,1,1, 2.924, 10454.375, 445.208, 52855.389 25/04/27,00:26:38,17,07,1, 11.9,1,1, 2.924, 10454.398, 445.220, 52855.371 25/04/27,00:26:38,18,07,1, 11.9,1,1, 2.924, 10454.388, 445.224, 52855.357 25/04/27,00:26:38,19,07,1, 11.9,1,1, 2.924, 10454.384, 445.219, 52855.380 25/04/27,00:26:39,00,07,1, 11.9,1,1, 2.924, 10454.378, 445.219, 52855.380 25/04/27,00:26:39,01,07,1, 11.9,1,1, 2.924, 10454.410, 445.229, 52855.412 25/04/27,00:26:39,02,07,1, 11.9,1,1, 2.924, 10454.410, 445.211, 52855.379 25/04/27,00:26:39,03,07,1, 11.9,1,1, 2.924, 10454.434, 445.212, 52855.400 25/04/27,00:26:39,04,07,1, 11.9,1,1, 2.924, 10454.432, 445.201, 52855.479 25/04/27,00:26:39,05,07,1, 11.9,1,1, 2.924, 10454.409, 445.191, 52855.412 25/04/27,00:26:39,06,07,1, 11.9,1,1, 2.924, 10454.428, 445.182, 52855.422 25/04/27,00:26:39,07,07,1, 11.9,1,1, 2.924, 10454.407, 445.188, 52855.431 25/04/27,00:26:39,08,07,1, 11.9,1,1, 2.924, 10454.415, 445.183, 52855.416 25/04/27,00:26:39,09,07,1, 11.9,1,1, 2.924, 10454.380, 445.213, 52855.499 25/04/27,00:26:39,10,07,1, 11.9,1,1, 2.924, 10454.460, 445.188, 52855.268 25/04/27,00:26:39,11,07,1, 11.9,1,1, 2.924, 10454.406, 445.200, 52855.450 25/04/27,00:26:39,12,07,1, 11.9,1,1, 2.924, 10454.418, 445.197, 52855.434 25/04/27,00:26:39,13,07,1, 11.9,1,1, 2.924, 10454.436, 445.206, 52855.433 25/04/27,00:26:39,14,07,1, 11.9,1,1, 2.924, 10454.468, 445.198, 52855.527 25/04/27,00:26:39,15,07,1, 11.9,1,1, 2.924, 10454.426, 445.189, 52855.332 25/04/27,00:26:39,16,07,1, 11.9,1,1, 2.924, 10454.413, 445.190, 52855.459 25/04/27,00:26:39,17,07,1, 11.9,1,1, 2.924, 10454.423, 445.179, 52855.396 25/04/27,00:26:39,18,07,1, 11.9,1,1, 2.924, 10454.463, 445.188, 52855.384 25/04/27,00:26:39,19,07,1, 11.9,1,1, 2.924, 10454.473, 445.202, 52855.421 25/04/27,00:26:40,00,07,1, 12.0,1,1, 2.928, 10454.470, 445.202, 52855.421 25/04/27,00:26:40,01,07,1, 12.0,1,1, 2.928, 10454.475, 445.180, 52855.455 25/04/27,00:26:40,02,07,1, 12.0,1,1, 2.928, 10454.461, 445.182, 52855.453 25/04/27,00:26:40,03,07,1, 12.0,1,1, 2.928, 10454.471, 445.174, 52855.411 25/04/27,00:26:40,04,07,1, 12.0,1,1, 2.928, 10454.470, 445.188, 52855.423 25/04/27,00:26:40,05,07,1, 12.0,1,1, 2.928, 10454.476, 445.182, 52855.404 25/04/27,00:26:40,06,07,1, 12.0,1,1, 2.928, 10454.465, 445.156, 52855.447 25/04/27,00:26:40,07,07,1, 12.0,1,1, 2.928, 10454.461, 445.166, 52855.422 25/04/27,00:26:40,08,07,1, 12.0,1,1, 2.928, 10454.481, 445.180, 52855.504 25/04/27,00:26:40,09,07,1, 12.0,1,1, 2.928, 10454.509, 445.189, 52855.465 25/04/27,00:26:40,10,07,1, 12.0,1,1, 2.928, 10454.477, 445.202, 52855.416 25/04/27,00:26:40,11,07,1, 12.0,1,1, 2.928, 10454.517, 445.184, 52855.376 25/04/27,00:26:40,12,07,1, 12.0,1,1, 2.928, 10454.504, 445.171, 52855.437 25/04/27,00:26:40,13,07,1, 12.0,1,1, 2.928, 10454.493, 445.201, 52855.400 25/04/27,00:26:40,14,07,1, 12.0,1,1, 2.928, 10454.496, 445.178, 52855.392 25/04/27,00:26:40,15,07,1, 12.0,1,1, 2.928, 10454.520, 445.182, 52855.441 25/04/27,00:26:40,16,07,1, 12.0,1,1, 2.928, 10454.510, 445.180, 52855.487 25/04/27,00:26:40,17,07,1, 12.0,1,1, 2.928, 10454.509, 445.176, 52855.493 25/04/27,00:26:40,18,07,1, 12.0,1,1, 2.928, 10454.515, 445.186, 52855.402 25/04/27,00:26:40,19,07,1, 12.0,1,1, 2.928, 10454.510, 445.178, 52855.438 25/04/27,00:26:41,00,07,1, 11.9,1,1, 2.930, 10454.503, 445.178, 52855.438 25/04/27,00:26:41,01,07,1, 11.9,1,1, 2.930, 10454.528, 445.193, 52855.457 25/04/27,00:26:41,02,07,1, 11.9,1,1, 2.930, 10454.533, 445.190, 52855.435 25/04/27,00:26:41,03,07,1, 11.9,1,1, 2.930, 10454.536, 445.197, 52855.457 25/04/27,00:26:41,04,07,1, 11.9,1,1, 2.930, 10454.516, 445.170, 52855.442 25/04/27,00:26:41,05,07,1, 11.9,1,1, 2.930, 10454.517, 445.168, 52855.485 25/04/27,00:26:41,06,07,1, 11.9,1,1, 2.930, 10454.522, 445.161, 52855.514 25/04/27,00:26:41,07,07,1, 11.9,1,1, 2.930, 10454.549, 445.154, 52855.434 25/04/27,00:26:41,08,07,1, 11.9,1,1, 2.930, 10454.551, 445.155, 52855.427 25/04/27,00:26:41,09,07,1, 11.9,1,1, 2.930, 10454.551, 445.152, 52855.421 25/04/27,00:26:41,10,07,1, 11.9,1,1, 2.930, 10454.562, 445.160, 52855.488 25/04/27,00:26:41,11,07,1, 11.9,1,1, 2.930, 10454.528, 445.173, 52855.472 25/04/27,00:26:41,12,07,1, 11.9,1,1, 2.930, 10454.536, 445.183, 52855.488 25/04/27,00:26:41,13,07,1, 11.9,1,1, 2.930, 10454.548, 445.147, 52855.464 25/04/27,00:26:41,14,07,1, 11.9,1,1, 2.930, 10454.560, 445.162, 52855.491 25/04/27,00:26:41,15,07,1, 11.9,1,1, 2.930, 10454.573, 445.142, 52855.369 25/04/27,00:26:41,16,07,1, 11.9,1,1, 2.930, 10454.557, 445.142, 52855.388 25/04/27,00:26:41,17,07,1, 11.9,1,1, 2.930, 10454.575, 445.170, 52855.435 25/04/27,00:26:41,18,07,1, 11.9,1,1, 2.930, 10454.555, 445.206, 52855.462 25/04/27,00:26:41,19,07,1, 11.9,1,1, 2.930, 10454.584, 445.162, 52855.465 25/04/27,00:26:42,00,07,1, 11.9,1,1, 2.923, 10454.578, 445.162, 52855.465 25/04/27,00:26:42,01,07,1, 11.9,1,1, 2.923, 10454.598, 445.157, 52855.463 25/04/27,00:26:42,02,07,1, 11.9,1,1, 2.923, 10454.578, 445.159, 52855.526 25/04/27,00:26:42,03,07,1, 11.9,1,1, 2.923, 10454.590, 445.141, 52855.411 25/04/27,00:26:42,04,07,1, 11.9,1,1, 2.923, 10454.596, 445.132, 52855.397 25/04/27,00:26:42,05,07,1, 11.9,1,1, 2.923, 10454.614, 445.150, 52855.460 25/04/27,00:26:42,06,07,1, 11.9,1,1, 2.923, 10454.598, 445.162, 52855.483 25/04/27,00:26:42,07,07,1, 11.9,1,1, 2.923, 10454.609, 445.158, 52855.484 25/04/27,00:26:42,08,07,1, 11.9,1,1, 2.923, 10454.625, 445.177, 52855.548 25/04/27,00:26:42,09,07,1, 11.9,1,1, 2.923, 10454.606, 445.169, 52855.472 25/04/27,00:26:42,10,07,1, 11.9,1,1, 2.923, 10454.633, 445.126, 52855.451 25/04/27,00:26:42,11,07,1, 11.9,1,1, 2.923, 10454.611, 445.159, 52855.499 25/04/27,00:26:42,12,07,1, 11.9,1,1, 2.923, 10454.635, 445.125, 52855.423 25/04/27,00:26:42,13,07,1, 11.9,1,1, 2.923, 10454.613, 445.137, 52855.477 25/04/27,00:26:42,14,07,1, 11.9,1,1, 2.923, 10454.601, 445.136, 52855.476 25/04/27,00:26:42,15,07,1, 11.9,1,1, 2.923, 10454.636, 445.144, 52855.420 25/04/27,00:26:42,16,07,1, 11.9,1,1, 2.923, 10454.636, 445.130, 52855.493 25/04/27,00:26:42,17,07,1, 11.9,1,1, 2.923, 10454.621, 445.123, 52855.461 25/04/27,00:26:42,18,07,1, 11.9,1,1, 2.923, 10454.655, 445.116, 52855.448 25/04/27,00:26:42,19,07,1, 11.9,1,1, 2.923, 10454.630, 445.105, 52855.399 25/04/27,00:26:43,00,07,1, 12.0,1,1, 2.927, 10454.628, 445.105, 52855.399 25/04/27,00:26:43,01,07,1, 12.0,1,1, 2.927, 10454.656, 445.121, 52855.422 25/04/27,00:26:43,02,07,1, 12.0,1,1, 2.927, 10454.620, 445.111, 52855.457 25/04/27,00:26:43,03,07,1, 12.0,1,1, 2.927, 10454.636, 445.118, 52855.491 25/04/27,00:26:43,04,07,1, 12.0,1,1, 2.927, 10454.639, 445.146, 52855.494 25/04/27,00:26:43,05,07,1, 12.0,1,1, 2.927, 10454.652, 445.121, 52855.485 25/04/27,00:26:43,06,07,1, 12.0,1,1, 2.927, 10454.673, 445.126, 52855.479 25/04/27,00:26:43,07,07,1, 12.0,1,1, 2.927, 10454.676, 445.108, 52855.490 25/04/27,00:26:43,08,07,1, 12.0,1,1, 2.927, 10454.681, 445.088, 52855.491 25/04/27,00:26:43,09,07,1, 12.0,1,1, 2.927, 10454.680, 445.113, 52855.520 25/04/27,00:26:43,10,07,1, 12.0,1,1, 2.927, 10454.683, 445.114, 52855.439 25/04/27,00:26:43,11,07,1, 12.0,1,1, 2.927, 10454.674, 445.090, 52855.405 25/04/27,00:26:43,12,07,1, 12.0,1,1, 2.927, 10454.680, 445.119, 52855.463 25/04/27,00:26:43,13,07,1, 12.0,1,1, 2.927, 10454.700, 445.104, 52855.480 25/04/27,00:26:43,14,07,1, 12.0,1,1, 2.927, 10454.685, 445.128, 52855.572 25/04/27,00:26:43,15,07,1, 12.0,1,1, 2.927, 10454.694, 445.104, 52855.530 25/04/27,00:26:43,16,07,1, 12.0,1,1, 2.927, 10454.685, 445.107, 52855.476 25/04/27,00:26:43,17,07,1, 12.0,1,1, 2.927, 10454.686, 445.117, 52855.528 25/04/27,00:26:43,18,07,1, 12.0,1,1, 2.927, 10454.705, 445.136, 52855.488 25/04/27,00:26:43,19,07,1, 12.0,1,1, 2.927, 10454.726, 445.111, 52855.448 25/04/27,00:26:44,00,07,1, 12.0,1,1, 2.927, 10454.720, 445.111, 52855.448 25/04/27,00:26:44,01,07,1, 12.0,1,1, 2.927, 10454.724, 445.106, 52855.493 25/04/27,00:26:44,02,07,1, 12.0,1,1, 2.927, 10454.732, 445.100, 52855.500 25/04/27,00:26:44,03,07,1, 12.0,1,1, 2.927, 10454.736, 445.100, 52855.475 25/04/27,00:26:44,04,07,1, 12.0,1,1, 2.927, 10454.746, 445.090, 52855.507 25/04/27,00:26:44,05,07,1, 12.0,1,1, 2.927, 10454.697, 445.078, 52855.516 25/04/27,00:26:44,06,07,1, 12.0,1,1, 2.927, 10454.722, 445.094, 52855.575 25/04/27,00:26:44,07,07,1, 12.0,1,1, 2.927, 10454.751, 445.110, 52855.609 25/04/27,00:26:44,08,07,1, 12.0,1,1, 2.927, 10454.716, 445.103, 52855.536 25/04/27,00:26:44,09,07,1, 12.0,1,1, 2.927, 10454.764, 445.085, 52855.529 25/04/27,00:26:44,10,07,1, 12.0,1,1, 2.927, 10454.740, 445.097, 52855.475 25/04/27,00:26:44,11,07,1, 12.0,1,1, 2.927, 10454.777, 445.086, 52855.457 25/04/27,00:26:44,12,07,1, 12.0,1,1, 2.927, 10454.764, 445.086, 52855.535 25/04/27,00:26:44,13,07,1, 12.0,1,1, 2.927, 10454.774, 445.102, 52855.480 25/04/27,00:26:44,14,07,1, 12.0,1,1, 2.927, 10454.775, 445.073, 52855.534 25/04/27,00:26:44,15,07,1, 12.0,1,1, 2.927, 10454.776, 445.071, 52855.557 25/04/27,00:26:44,16,07,1, 12.0,1,1, 2.927, 10454.784, 445.067, 52855.523 25/04/27,00:26:44,17,07,1, 12.0,1,1, 2.927, 10454.783, 445.085, 52855.514 25/04/27,00:26:44,18,07,1, 12.0,1,1, 2.927, 10454.771, 445.076, 52855.484 25/04/27,00:26:44,19,07,1, 12.0,1,1, 2.927, 10454.795, 445.054, 52855.518 25/04/27,00:26:45,00,08,1, 11.8,1,1, 2.926, 10454.787, 445.054, 52855.518 25/04/27,00:26:45,01,08,1, 11.8,1,1, 2.926, 10454.775, 445.044, 52855.461 25/04/27,00:26:45,02,08,1, 11.8,1,1, 2.926, 10454.793, 445.099, 52855.447 25/04/27,00:26:45,03,08,1, 11.8,1,1, 2.926, 10454.802, 445.090, 52855.482 25/04/27,00:26:45,04,08,1, 11.8,1,1, 2.926, 10454.809, 445.095, 52855.576 25/04/27,00:26:45,05,08,1, 11.8,1,1, 2.926, 10454.814, 445.082, 52855.494 25/04/27,00:26:45,06,08,1, 11.8,1,1, 2.926, 10454.810, 445.079, 52855.534 25/04/27,00:26:45,07,08,1, 11.8,1,1, 2.926, 10454.810, 445.074, 52855.570 25/04/27,00:26:45,08,08,1, 11.8,1,1, 2.926, 10454.814, 445.101, 52855.526 25/04/27,00:26:45,09,08,1, 11.8,1,1, 2.926, 10454.825, 445.077, 52855.544 25/04/27,00:26:45,10,08,1, 11.8,1,1, 2.926, 10454.835, 445.056, 52855.518 25/04/27,00:26:45,11,08,1, 11.8,1,1, 2.926, 10454.816, 445.050, 52855.518 25/04/27,00:26:45,12,08,1, 11.8,1,1, 2.926, 10454.820, 445.095, 52855.511 25/04/27,00:26:45,13,08,1, 11.8,1,1, 2.926, 10454.837, 445.086, 52855.535 25/04/27,00:26:45,14,08,1, 11.8,1,1, 2.926, 10454.833, 445.072, 52855.507 25/04/27,00:26:45,15,08,1, 11.8,1,1, 2.926, 10454.847, 445.071, 52855.527 25/04/27,00:26:45,16,08,1, 11.8,1,1, 2.926, 10454.830, 445.058, 52855.503 25/04/27,00:26:45,17,08,1, 11.8,1,1, 2.926, 10454.817, 445.078, 52855.524 25/04/27,00:26:45,18,08,1, 11.8,1,1, 2.926, 10454.867, 445.072, 52855.529 25/04/27,00:26:45,19,08,1, 11.8,1,1, 2.926, 10454.837, 445.073, 52855.547 25/04/27,00:26:46,00,08,1, 11.9,1,1, 2.928, 10454.829, 445.073, 52855.547 25/04/27,00:26:46,01,08,1, 11.9,1,1, 2.928, 10454.844, 445.080, 52855.579 25/04/27,00:26:46,02,08,1, 11.9,1,1, 2.928, 10454.871, 445.064, 52855.496 25/04/27,00:26:46,03,08,1, 11.9,1,1, 2.928, 10454.863, 445.054, 52855.540 25/04/27,00:26:46,04,08,1, 11.9,1,1, 2.928, 10454.856, 445.073, 52855.569 25/04/27,00:26:46,05,08,1, 11.9,1,1, 2.928, 10454.859, 445.077, 52855.509 25/04/27,00:26:46,06,08,1, 11.9,1,1, 2.928, 10454.873, 445.072, 52855.583 25/04/27,00:26:46,07,08,1, 11.9,1,1, 2.928, 10454.864, 445.066, 52855.606 25/04/27,00:26:46,08,08,1, 11.9,1,1, 2.928, 10454.862, 445.043, 52855.557 25/04/27,00:26:46,09,08,1, 11.9,1,1, 2.928, 10454.898, 445.037, 52855.488 25/04/27,00:26:46,10,08,1, 11.9,1,1, 2.928, 10454.900, 445.066, 52855.582 25/04/27,00:26:46,11,08,1, 11.9,1,1, 2.928, 10454.870, 445.038, 52855.548 25/04/27,00:26:46,12,08,1, 11.9,1,1, 2.928, 10454.893, 445.076, 52855.596 25/04/27,00:26:46,13,08,1, 11.9,1,1, 2.928, 10454.915, 445.061, 52855.662 25/04/27,00:26:46,14,08,1, 11.9,1,1, 2.928, 10454.884, 445.054, 52855.461 25/04/27,00:26:46,15,08,1, 11.9,1,1, 2.928, 10454.884, 445.038, 52855.590 25/04/27,00:26:46,16,08,1, 11.9,1,1, 2.928, 10454.878, 445.068, 52855.603 25/04/27,00:26:46,17,08,1, 11.9,1,1, 2.928, 10454.906, 445.055, 52855.581 25/04/27,00:26:46,18,08,1, 11.9,1,1, 2.928, 10454.903, 445.050, 52855.587 25/04/27,00:26:46,19,08,1, 11.9,1,1, 2.928, 10454.912, 445.038, 52855.530 25/04/27,00:26:47,00,07,1, 11.9,1,1, 2.924, 10454.904, 445.038, 52855.530 25/04/27,00:26:47,01,07,1, 11.9,1,1, 2.924, 10454.922, 445.039, 52855.570 25/04/27,00:26:47,02,07,1, 11.9,1,1, 2.924, 10454.918, 445.062, 52855.597 25/04/27,00:26:47,03,07,1, 11.9,1,1, 2.924, 10454.941, 445.038, 52855.594 25/04/27,00:26:47,04,07,1, 11.9,1,1, 2.924, 10454.922, 445.037, 52855.603 25/04/27,00:26:47,05,07,1, 11.9,1,1, 2.924, 10454.923, 445.035, 52855.590 25/04/27,00:26:47,06,07,1, 11.9,1,1, 2.924, 10454.957, 445.035, 52855.545 25/04/27,00:26:47,07,07,1, 11.9,1,1, 2.924, 10454.922, 445.040, 52855.601 25/04/27,00:26:47,08,07,1, 11.9,1,1, 2.924, 10454.934, 445.055, 52855.572 25/04/27,00:26:47,09,07,1, 11.9,1,1, 2.924, 10454.942, 445.027, 52855.607 25/04/27,00:26:47,10,07,1, 11.9,1,1, 2.924, 10454.956, 445.025, 52855.571 25/04/27,00:26:47,11,07,1, 11.9,1,1, 2.924, 10454.958, 445.061, 52855.645 25/04/27,00:26:47,12,07,1, 11.9,1,1, 2.924, 10454.965, 445.052, 52855.653 25/04/27,00:26:47,13,07,1, 11.9,1,1, 2.924, 10454.964, 445.056, 52855.570 25/04/27,00:26:47,14,07,1, 11.9,1,1, 2.924, 10454.946, 445.040, 52855.666 25/04/27,00:26:47,15,07,1, 11.9,1,1, 2.924, 10454.981, 445.043, 52855.610 25/04/27,00:26:47,16,07,1, 11.9,1,1, 2.924, 10454.988, 445.033, 52855.588 25/04/27,00:26:47,17,07,1, 11.9,1,1, 2.924, 10454.959, 445.028, 52855.642 25/04/27,00:26:47,18,07,1, 11.9,1,1, 2.924, 10454.974, 445.011, 52855.573 25/04/27,00:26:47,19,07,1, 11.9,1,1, 2.924, 10454.966, 445.009, 52855.593 25/04/27,00:26:48,00,08,1, 11.9,1,1, 2.927, 10454.962, 445.009, 52855.593 25/04/27,00:26:48,01,08,1, 11.9,1,1, 2.927, 10454.993, 445.004, 52855.658 25/04/27,00:26:48,02,08,1, 11.9,1,1, 2.927, 10454.971, 445.026, 52855.695 25/04/27,00:26:48,03,08,1, 11.9,1,1, 2.927, 10454.972, 445.024, 52855.558 25/04/27,00:26:48,04,08,1, 11.9,1,1, 2.927, 10454.978, 445.020, 52855.591 25/04/27,00:26:48,05,08,1, 11.9,1,1, 2.927, 10454.979, 445.029, 52855.643 25/04/27,00:26:48,06,08,1, 11.9,1,1, 2.927, 10454.980, 445.029, 52855.567 25/04/27,00:26:48,07,08,1, 11.9,1,1, 2.927, 10454.990, 445.020, 52855.648 25/04/27,00:26:48,08,08,1, 11.9,1,1, 2.927, 10455.002, 445.019, 52855.642 25/04/27,00:26:48,09,08,1, 11.9,1,1, 2.927, 10454.987, 445.010, 52855.611 25/04/27,00:26:48,10,08,1, 11.9,1,1, 2.927, 10455.017, 445.012, 52855.659 25/04/27,00:26:48,11,08,1, 11.9,1,1, 2.927, 10454.986, 445.006, 52855.657 25/04/27,00:26:48,12,08,1, 11.9,1,1, 2.927, 10455.008, 445.020, 52855.657 25/04/27,00:26:48,13,08,1, 11.9,1,1, 2.927, 10455.003, 445.015, 52855.653 25/04/27,00:26:48,14,08,1, 11.9,1,1, 2.927, 10455.021, 445.007, 52855.642 25/04/27,00:26:48,15,08,1, 11.9,1,1, 2.927, 10455.004, 444.971, 52855.574 25/04/27,00:26:48,16,08,1, 11.9,1,1, 2.927, 10455.018, 444.994, 52855.666 25/04/27,00:26:48,17,08,1, 11.9,1,1, 2.927, 10455.010, 445.003, 52855.546 25/04/27,00:26:48,18,08,1, 11.9,1,1, 2.927, 10455.022, 445.014, 52855.641 25/04/27,00:26:48,19,08,1, 11.9,1,1, 2.927, 10455.012, 444.995, 52855.555 25/04/27,00:26:49,00,08,1, 11.9,1,1, 2.922, 10455.004, 444.995, 52855.555 25/04/27,00:26:49,01,08,1, 11.9,1,1, 2.922, 10455.051, 445.020, 52855.621 25/04/27,00:26:49,02,08,1, 11.9,1,1, 2.922, 10455.046, 444.985, 52855.582 25/04/27,00:26:49,03,08,1, 11.9,1,1, 2.922, 10455.066, 444.999, 52855.578 25/04/27,00:26:49,04,08,1, 11.9,1,1, 2.922, 10455.055, 445.004, 52855.598 25/04/27,00:26:49,05,08,1, 11.9,1,1, 2.922, 10455.036, 445.000, 52855.605 25/04/27,00:26:49,06,08,1, 11.9,1,1, 2.922, 10455.066, 445.018, 52855.603 25/04/27,00:26:49,07,08,1, 11.9,1,1, 2.922, 10455.084, 444.990, 52855.568 25/04/27,00:26:49,08,08,1, 11.9,1,1, 2.922, 10455.078, 444.968, 52855.569 25/04/27,00:26:49,09,08,1, 11.9,1,1, 2.922, 10455.068, 445.001, 52855.593 25/04/27,00:26:49,10,08,1, 11.9,1,1, 2.922, 10455.069, 445.016, 52855.600 25/04/27,00:26:49,11,08,1, 11.9,1,1, 2.922, 10455.079, 445.003, 52855.681 25/04/27,00:26:49,12,08,1, 11.9,1,1, 2.922, 10455.083, 445.003, 52855.597 25/04/27,00:26:49,13,08,1, 11.9,1,1, 2.922, 10455.081, 444.976, 52855.622 25/04/27,00:26:49,14,08,1, 11.9,1,1, 2.922, 10455.083, 444.980, 52855.607 25/04/27,00:26:49,15,08,1, 11.9,1,1, 2.922, 10455.073, 444.994, 52855.603 25/04/27,00:26:49,16,08,1, 11.9,1,1, 2.922, 10455.086, 444.990, 52855.572 25/04/27,00:26:49,17,08,1, 11.9,1,1, 2.922, 10455.078, 444.982, 52855.679 25/04/27,00:26:49,18,08,1, 11.9,1,1, 2.922, 10455.100, 444.957, 52855.632 25/04/27,00:26:49,19,08,1, 11.9,1,1, 2.922, 10455.095, 445.014, 52855.717 25/04/27,00:26:50,00,08,1, 11.9,1,1, 2.925, 10455.087, 445.014, 52855.717 25/04/27,00:26:50,01,08,1, 11.9,1,1, 2.925, 10455.113, 445.001, 52855.721 25/04/27,00:26:50,02,08,1, 11.9,1,1, 2.925, 10455.129, 444.976, 52855.655 25/04/27,00:26:50,03,08,1, 11.9,1,1, 2.925, 10455.097, 444.995, 52855.632 25/04/27,00:26:50,04,08,1, 11.9,1,1, 2.925, 10455.122, 444.986, 52855.638 25/04/27,00:26:50,05,08,1, 11.9,1,1, 2.925, 10455.121, 444.982, 52855.683 25/04/27,00:26:50,06,08,1, 11.9,1,1, 2.925, 10455.122, 444.979, 52855.685 25/04/27,00:26:50,07,08,1, 11.9,1,1, 2.925, 10455.110, 444.965, 52855.627 25/04/27,00:26:50,08,08,1, 11.9,1,1, 2.925, 10455.141, 444.960, 52855.695 25/04/27,00:26:50,09,08,1, 11.9,1,1, 2.925, 10455.127, 444.995, 52855.661 25/04/27,00:26:50,10,08,1, 11.9,1,1, 2.925, 10455.137, 444.955, 52855.597 25/04/27,00:26:50,11,08,1, 11.9,1,1, 2.925, 10455.141, 444.983, 52855.668 25/04/27,00:26:50,12,08,1, 11.9,1,1, 2.925, 10455.121, 444.974, 52855.651 25/04/27,00:26:50,13,08,1, 11.9,1,1, 2.925, 10455.135, 444.975, 52855.636 25/04/27,00:26:50,14,08,1, 11.9,1,1, 2.925, 10455.168, 444.967, 52855.643 25/04/27,00:26:50,15,08,1, 11.9,1,1, 2.925, 10455.122, 444.962, 52855.617 25/04/27,00:26:50,16,08,1, 11.9,1,1, 2.925, 10455.144, 444.953, 52855.603 25/04/27,00:26:50,17,08,1, 11.9,1,1, 2.925, 10455.129, 444.964, 52855.707 25/04/27,00:26:50,18,08,1, 11.9,1,1, 2.925, 10455.156, 444.968, 52855.638 25/04/27,00:26:50,19,08,1, 11.9,1,1, 2.925, 10455.140, 444.953, 52855.620 25/04/27,00:26:51,00,08,1, 11.9,1,1, 2.924, 10455.137, 444.953, 52855.620 25/04/27,00:26:51,01,08,1, 11.9,1,1, 2.924, 10455.153, 444.978, 52855.693 25/04/27,00:26:51,02,08,1, 11.9,1,1, 2.924, 10455.188, 444.961, 52855.657 25/04/27,00:26:51,03,08,1, 11.9,1,1, 2.924, 10455.174, 444.951, 52855.654 25/04/27,00:26:51,04,08,1, 11.9,1,1, 2.924, 10455.178, 444.938, 52855.753 25/04/27,00:26:51,05,08,1, 11.9,1,1, 2.924, 10455.189, 444.947, 52855.694 25/04/27,00:26:51,06,08,1, 11.9,1,1, 2.924, 10455.184, 444.963, 52855.634 25/04/27,00:26:51,07,08,1, 11.9,1,1, 2.924, 10455.162, 444.954, 52855.700 25/04/27,00:26:51,08,08,1, 11.9,1,1, 2.924, 10455.165, 444.949, 52855.640 25/04/27,00:26:51,09,08,1, 11.9,1,1, 2.924, 10455.180, 444.980, 52855.674 25/04/27,00:26:51,10,08,1, 11.9,1,1, 2.924, 10455.191, 444.959, 52855.625 25/04/27,00:26:51,11,08,1, 11.9,1,1, 2.924, 10455.179, 444.930, 52855.661 25/04/27,00:26:51,12,08,1, 11.9,1,1, 2.924, 10455.185, 444.953, 52855.665 25/04/27,00:26:51,13,08,1, 11.9,1,1, 2.924, 10455.183, 444.951, 52855.718 25/04/27,00:26:51,14,08,1, 11.9,1,1, 2.924, 10455.185, 444.945, 52855.699 25/04/27,00:26:51,15,08,1, 11.9,1,1, 2.924, 10455.205, 444.926, 52855.615 25/04/27,00:26:51,16,08,1, 11.9,1,1, 2.924, 10455.199, 444.947, 52855.678 25/04/27,00:26:51,17,08,1, 11.9,1,1, 2.924, 10455.206, 444.933, 52855.632 25/04/27,00:26:51,18,08,1, 11.9,1,1, 2.924, 10455.210, 444.944, 52855.708 25/04/27,00:26:51,19,08,1, 11.9,1,1, 2.924, 10455.212, 444.965, 52855.677 25/04/27,00:26:52,00,08,1, 11.9,1,1, 2.924, 10455.204, 444.965, 52855.677 25/04/27,00:26:52,01,08,1, 11.9,1,1, 2.924, 10455.219, 444.951, 52855.698 25/04/27,00:26:52,02,08,1, 11.9,1,1, 2.924, 10455.228, 444.951, 52855.754 25/04/27,00:26:52,03,08,1, 11.9,1,1, 2.924, 10455.202, 444.974, 52855.660 25/04/27,00:26:52,04,08,1, 11.9,1,1, 2.924, 10455.219, 444.970, 52855.743 25/04/27,00:26:52,05,08,1, 11.9,1,1, 2.924, 10455.237, 444.942, 52855.683 25/04/27,00:26:52,06,08,1, 11.9,1,1, 2.924, 10455.196, 444.948, 52855.729 25/04/27,00:26:52,07,08,1, 11.9,1,1, 2.924, 10455.217, 444.969, 52855.809 25/04/27,00:26:52,08,08,1, 11.9,1,1, 2.924, 10455.223, 444.939, 52855.635 25/04/27,00:26:52,09,08,1, 11.9,1,1, 2.924, 10455.231, 444.936, 52855.676 25/04/27,00:26:52,10,08,1, 11.9,1,1, 2.924, 10455.222, 444.947, 52855.791 25/04/27,00:26:52,11,08,1, 11.9,1,1, 2.924, 10455.218, 444.949, 52855.682 25/04/27,00:26:52,12,08,1, 11.9,1,1, 2.924, 10455.206, 444.982, 52855.659 25/04/27,00:26:52,13,08,1, 11.9,1,1, 2.924, 10455.234, 444.942, 52855.737 25/04/27,00:26:52,14,08,1, 11.9,1,1, 2.924, 10455.209, 444.956, 52855.743 25/04/27,00:26:52,15,08,1, 11.9,1,1, 2.924, 10455.226, 444.936, 52855.778 25/04/27,00:26:52,16,08,1, 11.9,1,1, 2.924, 10455.225, 444.951, 52855.679 25/04/27,00:26:52,17,08,1, 11.9,1,1, 2.924, 10455.219, 444.942, 52855.632 25/04/27,00:26:52,18,08,1, 11.9,1,1, 2.924, 10455.254, 444.944, 52855.687 25/04/27,00:26:52,19,08,1, 11.9,1,1, 2.924, 10455.243, 444.909, 52855.744 25/04/27,00:26:53,00,08,1, 11.9,1,1, 2.923, 10455.238, 444.909, 52855.744 25/04/27,00:26:53,01,08,1, 11.9,1,1, 2.923, 10455.271, 444.941, 52855.715 25/04/27,00:26:53,02,08,1, 11.9,1,1, 2.923, 10455.252, 444.944, 52855.746 25/04/27,00:26:53,03,08,1, 11.9,1,1, 2.923, 10455.280, 444.932, 52855.761 25/04/27,00:26:53,04,08,1, 11.9,1,1, 2.923, 10455.287, 444.951, 52855.730 25/04/27,00:26:53,05,08,1, 11.9,1,1, 2.923, 10455.273, 444.927, 52855.740 25/04/27,00:26:53,06,08,1, 11.9,1,1, 2.923, 10455.277, 444.945, 52855.637 25/04/27,00:26:53,07,08,1, 11.9,1,1, 2.923, 10455.279, 444.947, 52855.693 25/04/27,00:26:53,08,08,1, 11.9,1,1, 2.923, 10455.260, 444.935, 52855.699 25/04/27,00:26:53,09,08,1, 11.9,1,1, 2.923, 10455.271, 444.929, 52855.721 25/04/27,00:26:53,10,08,1, 11.9,1,1, 2.923, 10455.293, 444.933, 52855.686 25/04/27,00:26:53,11,08,1, 11.9,1,1, 2.923, 10455.287, 444.948, 52855.722 25/04/27,00:26:53,12,08,1, 11.9,1,1, 2.923, 10455.289, 444.924, 52855.724 25/04/27,00:26:53,13,08,1, 11.9,1,1, 2.923, 10455.282, 444.933, 52855.726 25/04/27,00:26:53,14,08,1, 11.9,1,1, 2.923, 10455.295, 444.925, 52855.680 25/04/27,00:26:53,15,08,1, 11.9,1,1, 2.923, 10455.290, 444.918, 52855.683 25/04/27,00:26:53,16,08,1, 11.9,1,1, 2.923, 10455.292, 444.894, 52855.718 25/04/27,00:26:53,17,08,1, 11.9,1,1, 2.923, 10455.276, 444.893, 52855.703 25/04/27,00:26:53,18,08,1, 11.9,1,1, 2.923, 10455.321, 444.924, 52855.754 25/04/27,00:26:53,19,08,1, 11.9,1,1, 2.923, 10455.319, 444.915, 52855.746 25/04/27,00:26:54,00,08,1, 11.9,1,1, 2.926, 10455.313, 444.915, 52855.746 25/04/27,00:26:54,01,08,1, 11.9,1,1, 2.926, 10455.309, 444.907, 52855.777 25/04/27,00:26:54,02,08,1, 11.9,1,1, 2.926, 10455.299, 444.909, 52855.715 25/04/27,00:26:54,03,08,1, 11.9,1,1, 2.926, 10455.304, 444.909, 52855.707 25/04/27,00:26:54,04,08,1, 11.9,1,1, 2.926, 10455.306, 444.904, 52855.712 25/04/27,00:26:54,05,08,1, 11.9,1,1, 2.926, 10455.304, 444.896, 52855.770 25/04/27,00:26:54,06,08,1, 11.9,1,1, 2.926, 10455.308, 444.914, 52855.779 25/04/27,00:26:54,07,08,1, 11.9,1,1, 2.926, 10455.349, 444.890, 52855.713 25/04/27,00:26:54,08,08,1, 11.9,1,1, 2.926, 10455.339, 444.914, 52855.680 25/04/27,00:26:54,09,08,1, 11.9,1,1, 2.926, 10455.323, 444.901, 52855.698 25/04/27,00:26:54,10,08,1, 11.9,1,1, 2.926, 10455.302, 444.894, 52855.630 25/04/27,00:26:54,11,08,1, 11.9,1,1, 2.926, 10455.302, 444.898, 52855.866 25/04/27,00:26:54,12,08,1, 11.9,1,1, 2.926, 10455.345, 444.877, 52855.783 25/04/27,00:26:54,13,08,1, 11.9,1,1, 2.926, 10455.310, 444.892, 52855.800 25/04/27,00:26:54,14,08,1, 11.9,1,1, 2.926, 10455.315, 444.892, 52855.742 25/04/27,00:26:54,15,08,1, 11.9,1,1, 2.926, 10455.348, 444.872, 52855.743 25/04/27,00:26:54,16,08,1, 11.9,1,1, 2.926, 10455.334, 444.879, 52855.736 25/04/27,00:26:54,17,08,1, 11.9,1,1, 2.926, 10455.378, 444.882, 52855.739 25/04/27,00:26:54,18,08,1, 11.9,1,1, 2.926, 10455.344, 444.910, 52855.770 25/04/27,00:26:54,19,08,1, 11.9,1,1, 2.926, 10455.337, 444.901, 52855.755 25/04/27,00:26:55,00,09,1, 12.0,1,1, 2.928, 10455.329, 444.901, 52855.755 25/04/27,00:26:55,01,09,1, 12.0,1,1, 2.928, 10455.339, 444.899, 52855.832 25/04/27,00:26:55,02,09,1, 12.0,1,1, 2.928, 10455.333, 444.894, 52855.734 25/04/27,00:26:55,03,09,1, 12.0,1,1, 2.928, 10455.355, 444.873, 52855.770 25/04/27,00:26:55,04,09,1, 12.0,1,1, 2.928, 10455.367, 444.882, 52855.756 25/04/27,00:26:55,05,09,1, 12.0,1,1, 2.928, 10455.366, 444.887, 52855.803 25/04/27,00:26:55,06,09,1, 12.0,1,1, 2.928, 10455.353, 444.876, 52855.794 25/04/27,00:26:55,07,09,1, 12.0,1,1, 2.928, 10455.334, 444.868, 52855.778 25/04/27,00:26:55,08,09,1, 12.0,1,1, 2.928, 10455.351, 444.897, 52855.795 25/04/27,00:26:55,09,09,1, 12.0,1,1, 2.928, 10455.357, 444.890, 52855.808 25/04/27,00:26:55,10,09,1, 12.0,1,1, 2.928, 10455.389, 444.913, 52855.778 25/04/27,00:26:55,11,09,1, 12.0,1,1, 2.928, 10455.369, 444.896, 52855.786 25/04/27,00:26:55,12,09,1, 12.0,1,1, 2.928, 10455.359, 444.886, 52855.737 25/04/27,00:26:55,13,09,1, 12.0,1,1, 2.928, 10455.401, 444.857, 52855.676 25/04/27,00:26:55,14,09,1, 12.0,1,1, 2.928, 10455.377, 444.870, 52855.770 25/04/27,00:26:55,15,09,1, 12.0,1,1, 2.928, 10455.376, 444.850, 52855.735 25/04/27,00:26:55,16,09,1, 12.0,1,1, 2.928, 10455.374, 444.862, 52855.707 25/04/27,00:26:55,17,09,1, 12.0,1,1, 2.928, 10455.390, 444.855, 52855.730 25/04/27,00:26:55,18,09,1, 12.0,1,1, 2.928, 10455.375, 444.845, 52855.759 25/04/27,00:26:55,19,09,1, 12.0,1,1, 2.928, 10455.397, 444.869, 52855.777 25/04/27,00:26:56,00,08,1, 11.9,1,1, 2.930, 10455.396, 444.869, 52855.777 25/04/27,00:26:56,01,08,1, 11.9,1,1, 2.930, 10455.414, 444.884, 52855.761 25/04/27,00:26:56,02,08,1, 11.9,1,1, 2.930, 10455.385, 444.863, 52855.765 25/04/27,00:26:56,03,08,1, 11.9,1,1, 2.930, 10455.392, 444.846, 52855.744 25/04/27,00:26:56,04,08,1, 11.9,1,1, 2.930, 10455.379, 444.858, 52855.757 25/04/27,00:26:56,05,08,1, 11.9,1,1, 2.930, 10455.385, 444.857, 52855.756 25/04/27,00:26:56,06,08,1, 11.9,1,1, 2.930, 10455.379, 444.849, 52855.784 25/04/27,00:26:56,07,08,1, 11.9,1,1, 2.930, 10455.411, 444.850, 52855.790 25/04/27,00:26:56,08,08,1, 11.9,1,1, 2.930, 10455.398, 444.852, 52855.732 25/04/27,00:26:56,09,08,1, 11.9,1,1, 2.930, 10455.383, 444.849, 52855.710 25/04/27,00:26:56,10,08,1, 11.9,1,1, 2.930, 10455.436, 444.862, 52855.756 25/04/27,00:26:56,11,08,1, 11.9,1,1, 2.930, 10455.424, 444.866, 52855.755 25/04/27,00:26:56,12,08,1, 11.9,1,1, 2.930, 10455.405, 444.867, 52855.813 25/04/27,00:26:56,13,08,1, 11.9,1,1, 2.930, 10455.417, 444.855, 52855.841 25/04/27,00:26:56,14,08,1, 11.9,1,1, 2.930, 10455.416, 444.828, 52855.771 25/04/27,00:26:56,15,08,1, 11.9,1,1, 2.930, 10455.409, 444.858, 52855.787 25/04/27,00:26:56,16,08,1, 11.9,1,1, 2.930, 10455.423, 444.868, 52855.803 25/04/27,00:26:56,17,08,1, 11.9,1,1, 2.930, 10455.431, 444.855, 52855.805 25/04/27,00:26:56,18,08,1, 11.9,1,1, 2.930, 10455.431, 444.861, 52855.746 25/04/27,00:26:56,19,08,1, 11.9,1,1, 2.930, 10455.422, 444.876, 52855.841 25/04/27,00:26:57,00,08,1, 12.0,1,1, 2.928, 10455.421, 444.876, 52855.841 25/04/27,00:26:57,01,08,1, 12.0,1,1, 2.928, 10455.426, 444.891, 52855.824 25/04/27,00:26:57,02,08,1, 12.0,1,1, 2.928, 10455.429, 444.885, 52856.038 25/04/27,00:26:57,03,08,1, 12.0,1,1, 2.928, 10455.430, 444.890, 52856.004 25/04/27,00:26:57,04,08,1, 12.0,1,1, 2.928, 10455.423, 444.900, 52856.029 25/04/27,00:26:57,05,08,1, 12.0,1,1, 2.928, 10455.414, 444.894, 52856.000 25/04/27,00:26:57,06,08,1, 12.0,1,1, 2.928, 10455.457, 444.893, 52856.022 25/04/27,00:26:57,07,08,1, 12.0,1,1, 2.928, 10455.463, 444.891, 52856.003 25/04/27,00:26:57,08,08,1, 12.0,1,1, 2.928, 10455.464, 444.895, 52855.819 25/04/27,00:26:57,09,08,1, 12.0,1,1, 2.928, 10455.484, 444.876, 52856.133 25/04/27,00:26:57,10,08,1, 12.0,1,1, 2.928, 10455.465, 444.900, 52856.073 25/04/27,00:26:57,11,08,1, 12.0,1,1, 2.928, 10455.469, 444.876, 52856.118 25/04/27,00:26:57,12,08,1, 12.0,1,1, 2.928, 10455.454, 444.890, 52856.064 25/04/27,00:26:57,13,08,1, 12.0,1,1, 2.928, 10455.445, 444.855, 52856.031 25/04/27,00:26:57,14,08,1, 12.0,1,1, 2.928, 10455.441, 444.883, 52856.105 25/04/27,00:26:57,15,08,1, 12.0,1,1, 2.928, 10455.454, 444.883, 52856.033 25/04/27,00:26:57,16,08,1, 12.0,1,1, 2.928, 10455.472, 444.866, 52856.057 25/04/27,00:26:57,17,08,1, 12.0,1,1, 2.928, 10455.450, 444.870, 52856.061 25/04/27,00:26:57,18,08,1, 12.0,1,1, 2.928, 10455.455, 444.881, 52856.093 25/04/27,00:26:57,19,08,1, 12.0,1,1, 2.928, 10455.461, 444.866, 52856.046 25/04/27,00:26:58,00,08,1, 11.9,1,1, 2.927, 10455.455, 444.866, 52856.046 25/04/27,00:26:58,01,08,1, 11.9,1,1, 2.927, 10455.467, 444.893, 52856.027 25/04/27,00:26:58,02,08,1, 11.9,1,1, 2.927, 10455.454, 444.882, 52856.063 25/04/27,00:26:58,03,08,1, 11.9,1,1, 2.927, 10455.457, 444.879, 52856.010 25/04/27,00:26:58,04,08,1, 11.9,1,1, 2.927, 10455.458, 444.886, 52856.037 25/04/27,00:26:58,05,08,1, 11.9,1,1, 2.927, 10455.489, 444.861, 52856.110 25/04/27,00:26:58,06,08,1, 11.9,1,1, 2.927, 10455.459, 444.852, 52856.021 25/04/27,00:26:58,07,08,1, 11.9,1,1, 2.927, 10455.458, 444.876, 52856.086 25/04/27,00:26:58,08,08,1, 11.9,1,1, 2.927, 10455.483, 444.849, 52856.006 25/04/27,00:26:58,09,08,1, 11.9,1,1, 2.927, 10455.488, 444.879, 52856.108 25/04/27,00:26:58,10,08,1, 11.9,1,1, 2.927, 10455.468, 444.888, 52856.151 25/04/27,00:26:58,11,08,1, 11.9,1,1, 2.927, 10455.492, 444.883, 52856.058 25/04/27,00:26:58,12,08,1, 11.9,1,1, 2.927, 10455.474, 444.878, 52856.389 25/04/27,00:26:58,13,08,1, 11.9,1,1, 2.927, 10455.520, 444.854, 52855.998 25/04/27,00:26:58,14,08,1, 11.9,1,1, 2.927, 10455.486, 444.861, 52856.032 25/04/27,00:26:58,15,08,1, 11.9,1,1, 2.927, 10455.521, 444.868, 52855.993 25/04/27,00:26:58,16,08,1, 11.9,1,1, 2.927, 10455.508, 444.851, 52856.038 25/04/27,00:26:58,17,08,1, 11.9,1,1, 2.927, 10455.489, 444.852, 52856.081 25/04/27,00:26:58,18,08,1, 11.9,1,1, 2.927, 10455.477, 444.880, 52856.148 25/04/27,00:26:58,19,08,1, 11.9,1,1, 2.927, 10455.511, 444.842, 52856.008 25/04/27,00:26:59,00,07,1, 11.9,1,1, 2.924, 10455.505, 444.842, 52856.008 25/04/27,00:26:59,01,07,1, 11.9,1,1, 2.924, 10455.500, 444.875, 52856.079 25/04/27,00:26:59,02,07,1, 11.9,1,1, 2.924, 10455.489, 444.864, 52856.078 25/04/27,00:26:59,03,07,1, 11.9,1,1, 2.924, 10455.497, 444.858, 52856.146 25/04/27,00:26:59,04,07,1, 11.9,1,1, 2.924, 10455.501, 444.864, 52856.122 25/04/27,00:26:59,05,07,1, 11.9,1,1, 2.924, 10455.481, 444.868, 52856.217 25/04/27,00:26:59,06,07,1, 11.9,1,1, 2.924, 10455.522, 444.850, 52856.051 25/04/27,00:26:59,07,07,1, 11.9,1,1, 2.924, 10455.494, 444.834, 52856.042 25/04/27,00:26:59,08,07,1, 11.9,1,1, 2.924, 10455.504, 444.849, 52856.069 25/04/27,00:26:59,09,07,1, 11.9,1,1, 2.924, 10455.531, 444.863, 52856.081 25/04/27,00:26:59,10,07,1, 11.9,1,1, 2.924, 10455.503, 444.847, 52856.106 25/04/27,00:26:59,11,07,1, 11.9,1,1, 2.924, 10455.498, 444.838, 52856.111 25/04/27,00:26:59,12,07,1, 11.9,1,1, 2.924, 10455.501, 444.830, 52856.133 25/04/27,00:26:59,13,07,1, 11.9,1,1, 2.924, 10455.512, 444.862, 52856.024 25/04/27,00:26:59,14,07,1, 11.9,1,1, 2.924, 10455.496, 444.869, 52856.154 25/04/27,00:26:59,15,07,1, 11.9,1,1, 2.924, 10455.518, 444.834, 52856.098 25/04/27,00:26:59,16,07,1, 11.9,1,1, 2.924, 10455.535, 444.856, 52856.142 25/04/27,00:26:59,17,07,1, 11.9,1,1, 2.924, 10455.503, 444.846, 52856.061 25/04/27,00:26:59,18,07,1, 11.9,1,1, 2.924, 10455.518, 444.853, 52856.043 25/04/27,00:26:59,19,07,1, 11.9,1,1, 2.924, 10455.501, 444.849, 52856.063 25/04/27,00:27:00,00,08,1, 11.9,1,1, 2.924, 10455.496, 444.849, 52856.063 25/04/27,00:27:00,01,08,1, 11.9,1,1, 2.924, 10455.538, 444.831, 52856.067 25/04/27,00:27:00,02,08,1, 11.9,1,1, 2.924, 10455.504, 444.814, 52855.981 25/04/27,00:27:00,03,08,1, 11.9,1,1, 2.924, 10455.506, 444.824, 52855.882 25/04/27,00:27:00,04,08,1, 11.9,1,1, 2.924, 10455.547, 444.804, 52855.909 25/04/27,00:27:00,05,08,1, 11.9,1,1, 2.924, 10455.498, 444.803, 52855.927 25/04/27,00:27:00,06,08,1, 11.9,1,1, 2.924, 10455.514, 444.802, 52855.890 25/04/27,00:27:00,07,08,1, 11.9,1,1, 2.924, 10455.506, 444.804, 52855.818 25/04/27,00:27:00,08,08,1, 11.9,1,1, 2.924, 10455.504, 444.807, 52855.889 25/04/27,00:27:00,09,08,1, 11.9,1,1, 2.924, 10455.522, 444.825, 52855.848 25/04/27,00:27:00,10,08,1, 11.9,1,1, 2.924, 10455.513, 444.824, 52855.876 25/04/27,00:27:00,11,08,1, 11.9,1,1, 2.924, 10455.530, 444.837, 52855.816 25/04/27,00:27:00,12,08,1, 11.9,1,1, 2.924, 10455.527, 444.823, 52855.893 25/04/27,00:27:00,13,08,1, 11.9,1,1, 2.924, 10455.522, 444.816, 52855.897 25/04/27,00:27:00,14,08,1, 11.9,1,1, 2.924, 10455.524, 444.810, 52855.855 25/04/27,00:27:00,15,08,1, 11.9,1,1, 2.924, 10455.521, 444.809, 52855.952 25/04/27,00:27:00,16,08,1, 11.9,1,1, 2.924, 10455.560, 444.805, 52855.870 25/04/27,00:27:00,17,08,1, 11.9,1,1, 2.924, 10455.512, 444.787, 52855.899 25/04/27,00:27:00,18,08,1, 11.9,1,1, 2.924, 10455.519, 444.783, 52855.854 25/04/27,00:27:00,19,08,1, 11.9,1,1, 2.924, 10455.521, 444.812, 52855.933 25/04/27,00:27:01,00,07,1, 11.9,1,1, 2.926, 10455.521, 444.812, 52855.933 25/04/27,00:27:01,01,07,1, 11.9,1,1, 2.926, 10455.546, 444.792, 52855.837 25/04/27,00:27:01,02,07,1, 11.9,1,1, 2.926, 10455.542, 444.784, 52855.890 25/04/27,00:27:01,03,07,1, 11.9,1,1, 2.926, 10455.545, 444.806, 52855.864 25/04/27,00:27:01,04,07,1, 11.9,1,1, 2.926, 10455.540, 444.785, 52855.896 25/04/27,00:27:01,05,07,1, 11.9,1,1, 2.926, 10455.547, 444.790, 52855.868 25/04/27,00:27:01,06,07,1, 11.9,1,1, 2.926, 10455.558, 444.813, 52855.864 25/04/27,00:27:01,07,07,1, 11.9,1,1, 2.926, 10455.555, 444.759, 52855.847 25/04/27,00:27:01,08,07,1, 11.9,1,1, 2.926, 10455.537, 444.790, 52855.850 25/04/27,00:27:01,09,07,1, 11.9,1,1, 2.926, 10455.559, 444.781, 52855.904 25/04/27,00:27:01,10,07,1, 11.9,1,1, 2.926, 10455.536, 444.795, 52855.854 25/04/27,00:27:01,11,07,1, 11.9,1,1, 2.926, 10455.536, 444.763, 52855.883 25/04/27,00:27:01,12,07,1, 11.9,1,1, 2.926, 10455.529, 444.787, 52855.904 25/04/27,00:27:01,13,07,1, 11.9,1,1, 2.926, 10455.535, 444.783, 52855.876 25/04/27,00:27:01,14,07,1, 11.9,1,1, 2.926, 10455.540, 444.804, 52855.900 25/04/27,00:27:01,15,07,1, 11.9,1,1, 2.926, 10455.553, 444.793, 52855.840 25/04/27,00:27:01,16,07,1, 11.9,1,1, 2.926, 10455.551, 444.761, 52855.881 25/04/27,00:27:01,17,07,1, 11.9,1,1, 2.926, 10455.564, 444.777, 52855.905 25/04/27,00:27:01,18,07,1, 11.9,1,1, 2.926, 10455.535, 444.788, 52855.905 25/04/27,00:27:01,19,07,1, 11.9,1,1, 2.926, 10455.559, 444.804, 52855.901 25/04/27,00:27:02,00,06,1, 11.9,1,1, 2.924, 10455.555, 444.804, 52855.901 25/04/27,00:27:02,01,06,1, 11.9,1,1, 2.924, 10455.555, 444.790, 52855.871 25/04/27,00:27:02,02,06,1, 11.9,1,1, 2.924, 10455.567, 444.784, 52855.923 25/04/27,00:27:02,03,06,1, 11.9,1,1, 2.924, 10455.551, 444.799, 52855.871 25/04/27,00:27:02,04,06,1, 11.9,1,1, 2.924, 10455.557, 444.792, 52855.932 25/04/27,00:27:02,05,06,1, 11.9,1,1, 2.924, 10455.557, 444.776, 52855.899 25/04/27,00:27:02,06,06,1, 11.9,1,1, 2.924, 10455.550, 444.775, 52855.864 25/04/27,00:27:02,07,06,1, 11.9,1,1, 2.924, 10455.554, 444.769, 52855.927 25/04/27,00:27:02,08,06,1, 11.9,1,1, 2.924, 10455.579, 444.757, 52855.877 25/04/27,00:27:02,09,06,1, 11.9,1,1, 2.924, 10455.563, 444.757, 52855.875 25/04/27,00:27:02,10,06,1, 11.9,1,1, 2.924, 10455.592, 444.744, 52855.888 25/04/27,00:27:02,11,06,1, 11.9,1,1, 2.924, 10455.583, 444.772, 52855.974 25/04/27,00:27:02,12,06,1, 11.9,1,1, 2.924, 10455.574, 444.767, 52855.930 25/04/27,00:27:02,13,06,1, 11.9,1,1, 2.924, 10455.582, 444.765, 52855.898 25/04/27,00:27:02,14,06,1, 11.9,1,1, 2.924, 10455.590, 444.790, 52855.994 25/04/27,00:27:02,15,06,1, 11.9,1,1, 2.924, 10455.583, 444.775, 52855.945 25/04/27,00:27:02,16,06,1, 11.9,1,1, 2.924, 10455.565, 444.781, 52855.911 25/04/27,00:27:02,17,06,1, 11.9,1,1, 2.924, 10455.558, 444.747, 52855.869 25/04/27,00:27:02,18,06,1, 11.9,1,1, 2.924, 10455.575, 444.769, 52855.879 25/04/27,00:27:02,19,06,1, 11.9,1,1, 2.924, 10455.587, 444.755, 52855.793 25/04/27,00:27:03,00,07,1, 11.9,1,1, 2.927, 10455.580, 444.755, 52855.793 25/04/27,00:27:03,01,07,1, 11.9,1,1, 2.927, 10455.568, 444.774, 52855.998 25/04/27,00:27:03,02,07,1, 11.9,1,1, 2.927, 10455.581, 444.781, 52855.989 25/04/27,00:27:03,03,07,1, 11.9,1,1, 2.927, 10455.580, 444.750, 52855.928 25/04/27,00:27:03,04,07,1, 11.9,1,1, 2.927, 10455.585, 444.750, 52855.909 25/04/27,00:27:03,05,07,1, 11.9,1,1, 2.927, 10455.563, 444.770, 52855.959 25/04/27,00:27:03,06,07,1, 11.9,1,1, 2.927, 10455.581, 444.748, 52855.907 25/04/27,00:27:03,07,07,1, 11.9,1,1, 2.927, 10455.600, 444.764, 52855.934 25/04/27,00:27:03,08,07,1, 11.9,1,1, 2.927, 10455.553, 444.750, 52855.927 25/04/27,00:27:03,09,07,1, 11.9,1,1, 2.927, 10455.599, 444.727, 52855.795 25/04/27,00:27:03,10,07,1, 11.9,1,1, 2.927, 10455.564, 444.772, 52855.996 25/04/27,00:27:03,11,07,1, 11.9,1,1, 2.927, 10455.581, 444.769, 52855.976 25/04/27,00:27:03,12,07,1, 11.9,1,1, 2.927, 10455.601, 444.749, 52855.955 25/04/27,00:27:03,13,07,1, 11.9,1,1, 2.927, 10455.606, 444.774, 52855.940 25/04/27,00:27:03,14,07,1, 11.9,1,1, 2.927, 10455.600, 444.771, 52855.940 25/04/27,00:27:03,15,07,1, 11.9,1,1, 2.927, 10455.608, 444.752, 52855.926 25/04/27,00:27:03,16,07,1, 11.9,1,1, 2.927, 10455.569, 444.765, 52856.008 25/04/27,00:27:03,17,07,1, 11.9,1,1, 2.927, 10455.610, 444.754, 52855.939 25/04/27,00:27:03,18,07,1, 11.9,1,1, 2.927, 10455.567, 444.778, 52856.062 25/04/27,00:27:03,19,07,1, 11.9,1,1, 2.927, 10455.596, 444.749, 52855.940 25/04/27,00:27:04,00,06,1, 11.8,1,1, 2.928, 10455.588, 444.749, 52855.940 25/04/27,00:27:04,01,06,1, 11.8,1,1, 2.928, 10455.617, 444.743, 52855.925 25/04/27,00:27:04,02,06,1, 11.8,1,1, 2.928, 10455.618, 444.751, 52855.964 25/04/27,00:27:04,03,06,1, 11.8,1,1, 2.928, 10455.611, 444.746, 52855.946 25/04/27,00:27:04,04,06,1, 11.8,1,1, 2.928, 10455.593, 444.747, 52855.980 25/04/27,00:27:04,05,06,1, 11.8,1,1, 2.928, 10455.599, 444.747, 52856.019 25/04/27,00:27:04,06,06,1, 11.8,1,1, 2.928, 10455.620, 444.744, 52855.939 25/04/27,00:27:04,07,06,1, 11.8,1,1, 2.928, 10455.613, 444.735, 52855.928 25/04/27,00:27:04,08,06,1, 11.8,1,1, 2.928, 10455.605, 444.745, 52856.034 25/04/27,00:27:04,09,06,1, 11.8,1,1, 2.928, 10455.612, 444.733, 52855.932 25/04/27,00:27:04,10,06,1, 11.8,1,1, 2.928, 10455.609, 444.716, 52855.937 25/04/27,00:27:04,11,06,1, 11.8,1,1, 2.928, 10455.612, 444.729, 52855.903 25/04/27,00:27:04,12,06,1, 11.8,1,1, 2.928, 10455.628, 444.756, 52855.991 25/04/27,00:27:04,13,06,1, 11.8,1,1, 2.928, 10455.638, 444.767, 52855.956 25/04/27,00:27:04,14,06,1, 11.8,1,1, 2.928, 10455.602, 444.749, 52855.985 25/04/27,00:27:04,15,06,1, 11.8,1,1, 2.928, 10455.623, 444.745, 52856.009 25/04/27,00:27:04,16,06,1, 11.8,1,1, 2.928, 10455.615, 444.751, 52855.970 25/04/27,00:27:04,17,06,1, 11.8,1,1, 2.928, 10455.632, 444.736, 52855.969 25/04/27,00:27:04,18,06,1, 11.8,1,1, 2.928, 10455.622, 444.731, 52855.956 25/04/27,00:27:04,19,06,1, 11.8,1,1, 2.928, 10455.617, 444.719, 52855.963 25/04/27,00:27:05,00,06,1, 11.9,1,1, 2.925, 10455.613, 444.719, 52855.963 25/04/27,00:27:05,01,06,1, 11.9,1,1, 2.925, 10455.634, 444.721, 52856.021 25/04/27,00:27:05,02,06,1, 11.9,1,1, 2.925, 10455.639, 444.733, 52855.962 25/04/27,00:27:05,03,06,1, 11.9,1,1, 2.925, 10455.649, 444.710, 52855.951 25/04/27,00:27:05,04,06,1, 11.9,1,1, 2.925, 10455.623, 444.710, 52855.945 25/04/27,00:27:05,05,06,1, 11.9,1,1, 2.925, 10455.627, 444.742, 52855.979 25/04/27,00:27:05,06,06,1, 11.9,1,1, 2.925, 10455.637, 444.742, 52856.007 25/04/27,00:27:05,07,06,1, 11.9,1,1, 2.925, 10455.627, 444.719, 52856.046 25/04/27,00:27:05,08,06,1, 11.9,1,1, 2.925, 10455.648, 444.725, 52855.999 25/04/27,00:27:05,09,06,1, 11.9,1,1, 2.925, 10455.625, 444.726, 52855.996 25/04/27,00:27:05,10,06,1, 11.9,1,1, 2.925, 10455.623, 444.721, 52856.025 25/04/27,00:27:05,11,06,1, 11.9,1,1, 2.925, 10455.650, 444.728, 52855.991 25/04/27,00:27:05,12,06,1, 11.9,1,1, 2.925, 10455.626, 444.710, 52856.002 25/04/27,00:27:05,13,06,1, 11.9,1,1, 2.925, 10455.645, 444.727, 52855.969 25/04/27,00:27:05,14,06,1, 11.9,1,1, 2.925, 10455.651, 444.735, 52855.976 25/04/27,00:27:05,15,06,1, 11.9,1,1, 2.925, 10455.651, 444.711, 52856.020 25/04/27,00:27:05,16,06,1, 11.9,1,1, 2.925, 10455.635, 444.709, 52856.061 25/04/27,00:27:05,17,06,1, 11.9,1,1, 2.925, 10455.664, 444.707, 52855.981 25/04/27,00:27:05,18,06,1, 11.9,1,1, 2.925, 10455.671, 444.712, 52855.976 25/04/27,00:27:05,19,06,1, 11.9,1,1, 2.925, 10455.655, 444.716, 52856.070 25/04/27,00:27:06,00,07,1, 12.0,1,1, 2.923, 10455.647, 444.716, 52856.070 25/04/27,00:27:06,01,07,1, 12.0,1,1, 2.923, 10455.658, 444.711, 52856.028 25/04/27,00:27:06,02,07,1, 12.0,1,1, 2.923, 10455.668, 444.702, 52855.974 25/04/27,00:27:06,03,07,1, 12.0,1,1, 2.923, 10455.661, 444.719, 52856.064 25/04/27,00:27:06,04,07,1, 12.0,1,1, 2.923, 10455.692, 444.709, 52855.960 25/04/27,00:27:06,05,07,1, 12.0,1,1, 2.923, 10455.687, 444.715, 52856.086 25/04/27,00:27:06,06,07,1, 12.0,1,1, 2.923, 10455.661, 444.702, 52856.030 25/04/27,00:27:06,07,07,1, 12.0,1,1, 2.923, 10455.675, 444.701, 52856.016 25/04/27,00:27:06,08,07,1, 12.0,1,1, 2.923, 10455.697, 444.701, 52856.063 25/04/27,00:27:06,09,07,1, 12.0,1,1, 2.923, 10455.681, 444.682, 52855.960 25/04/27,00:27:06,10,07,1, 12.0,1,1, 2.923, 10455.704, 444.703, 52856.049 25/04/27,00:27:06,11,07,1, 12.0,1,1, 2.923, 10455.700, 444.711, 52856.027 25/04/27,00:27:06,12,07,1, 12.0,1,1, 2.923, 10455.701, 444.712, 52856.067 25/04/27,00:27:06,13,07,1, 12.0,1,1, 2.923, 10455.709, 444.715, 52856.022 25/04/27,00:27:06,14,07,1, 12.0,1,1, 2.923, 10455.704, 444.724, 52856.038 25/04/27,00:27:06,15,07,1, 12.0,1,1, 2.923, 10455.703, 444.720, 52856.073 25/04/27,00:27:06,16,07,1, 12.0,1,1, 2.923, 10455.691, 444.691, 52855.993 25/04/27,00:27:06,17,07,1, 12.0,1,1, 2.923, 10455.719, 444.695, 52855.963 25/04/27,00:27:06,18,07,1, 12.0,1,1, 2.923, 10455.720, 444.689, 52856.054 25/04/27,00:27:06,19,07,1, 12.0,1,1, 2.923, 10455.700, 444.679, 52855.989 25/04/27,00:27:07,00,07,1, 11.9,1,1, 2.927, 10455.697, 444.679, 52855.989 25/04/27,00:27:07,01,07,1, 11.9,1,1, 2.927, 10455.702, 444.704, 52856.127 25/04/27,00:27:07,02,07,1, 11.9,1,1, 2.927, 10455.736, 444.708, 52856.116 25/04/27,00:27:07,03,07,1, 11.9,1,1, 2.927, 10455.709, 444.708, 52855.996 25/04/27,00:27:07,04,07,1, 11.9,1,1, 2.927, 10455.726, 444.703, 52856.068 25/04/27,00:27:07,05,07,1, 11.9,1,1, 2.927, 10455.726, 444.684, 52856.049 25/04/27,00:27:07,06,07,1, 11.9,1,1, 2.927, 10455.728, 444.691, 52856.083 25/04/27,00:27:07,07,07,1, 11.9,1,1, 2.927, 10455.738, 444.676, 52855.780 25/04/27,00:27:07,08,07,1, 11.9,1,1, 2.927, 10455.741, 444.687, 52855.953 25/04/27,00:27:07,09,07,1, 11.9,1,1, 2.927, 10455.729, 444.684, 52856.124 25/04/27,00:27:07,10,07,1, 11.9,1,1, 2.927, 10455.722, 444.708, 52856.059 25/04/27,00:27:07,11,07,1, 11.9,1,1, 2.927, 10455.743, 444.708, 52856.085 25/04/27,00:27:07,12,07,1, 11.9,1,1, 2.927, 10455.749, 444.690, 52856.007 25/04/27,00:27:07,13,07,1, 11.9,1,1, 2.927, 10455.736, 444.723, 52856.051 25/04/27,00:27:07,14,07,1, 11.9,1,1, 2.927, 10455.745, 444.712, 52856.137 25/04/27,00:27:07,15,07,1, 11.9,1,1, 2.927, 10455.720, 444.719, 52856.035 25/04/27,00:27:07,16,07,1, 11.9,1,1, 2.927, 10455.764, 444.716, 52856.075 25/04/27,00:27:07,17,07,1, 11.9,1,1, 2.927, 10455.725, 444.694, 52856.071 25/04/27,00:27:07,18,07,1, 11.9,1,1, 2.927, 10455.740, 444.718, 52856.090 25/04/27,00:27:07,19,07,1, 11.9,1,1, 2.927, 10455.769, 444.718, 52856.068 25/04/27,00:27:08,00,06,1, 11.9,1,1, 2.923, 10455.763, 444.718, 52856.068 25/04/27,00:27:08,01,06,1, 11.9,1,1, 2.923, 10455.753, 444.704, 52856.076 25/04/27,00:27:08,02,06,1, 11.9,1,1, 2.923, 10455.759, 444.691, 52856.055 25/04/27,00:27:08,03,06,1, 11.9,1,1, 2.923, 10455.737, 444.717, 52856.139 25/04/27,00:27:08,04,06,1, 11.9,1,1, 2.923, 10455.757, 444.678, 52856.132 25/04/27,00:27:08,05,06,1, 11.9,1,1, 2.923, 10455.753, 444.678, 52856.113 25/04/27,00:27:08,06,06,1, 11.9,1,1, 2.923, 10455.752, 444.654, 52856.142 25/04/27,00:27:08,07,06,1, 11.9,1,1, 2.923, 10455.754, 444.654, 52856.040 25/04/27,00:27:08,08,06,1, 11.9,1,1, 2.923, 10455.769, 444.704, 52856.136 25/04/27,00:27:08,09,06,1, 11.9,1,1, 2.923, 10455.762, 444.703, 52856.087 25/04/27,00:27:08,10,06,1, 11.9,1,1, 2.923, 10455.759, 444.700, 52856.060 25/04/27,00:27:08,11,06,1, 11.9,1,1, 2.923, 10455.754, 444.712, 52856.058 25/04/27,00:27:08,12,06,1, 11.9,1,1, 2.923, 10455.766, 444.690, 52856.121 25/04/27,00:27:08,13,06,1, 11.9,1,1, 2.923, 10455.766, 444.690, 52856.137 25/04/27,00:27:08,14,06,1, 11.9,1,1, 2.923, 10455.790, 444.692, 52856.102 25/04/27,00:27:08,15,06,1, 11.9,1,1, 2.923, 10455.762, 444.696, 52856.098 25/04/27,00:27:08,16,06,1, 11.9,1,1, 2.923, 10455.766, 444.680, 52856.097 25/04/27,00:27:08,17,06,1, 11.9,1,1, 2.923, 10455.767, 444.674, 52856.127 25/04/27,00:27:08,18,06,1, 11.9,1,1, 2.923, 10455.774, 444.689, 52856.099 25/04/27,00:27:08,19,06,1, 11.9,1,1, 2.923, 10455.778, 444.681, 52856.083 25/04/27,00:27:09,00,09,1, 11.9,1,1, 2.925, 10455.772, 444.681, 52856.083 25/04/27,00:27:09,01,09,1, 11.9,1,1, 2.925, 10455.772, 444.682, 52856.106 25/04/27,00:27:09,02,09,1, 11.9,1,1, 2.925, 10455.793, 444.661, 52856.066 25/04/27,00:27:09,03,09,1, 11.9,1,1, 2.925, 10455.777, 444.684, 52856.200 25/04/27,00:27:09,04,09,1, 11.9,1,1, 2.925, 10455.755, 444.698, 52856.167 25/04/27,00:27:09,05,09,1, 11.9,1,1, 2.925, 10455.806, 444.704, 52856.157 25/04/27,00:27:09,06,09,1, 11.9,1,1, 2.925, 10455.769, 444.674, 52856.182 25/04/27,00:27:09,07,09,1, 11.9,1,1, 2.925, 10455.783, 444.663, 52856.126 25/04/27,00:27:09,08,09,1, 11.9,1,1, 2.925, 10455.802, 444.644, 52856.106 25/04/27,00:27:09,09,09,1, 11.9,1,1, 2.925, 10455.818, 444.670, 52856.054 25/04/27,00:27:09,10,09,1, 11.9,1,1, 2.925, 10455.787, 444.688, 52856.137 25/04/27,00:27:09,11,09,1, 11.9,1,1, 2.925, 10455.811, 444.673, 52856.129 25/04/27,00:27:09,12,09,1, 11.9,1,1, 2.925, 10455.816, 444.672, 52856.131 25/04/27,00:27:09,13,09,1, 11.9,1,1, 2.925, 10455.800, 444.687, 52856.140 25/04/27,00:27:09,14,09,1, 11.9,1,1, 2.925, 10455.808, 444.671, 52856.076 25/04/27,00:27:09,15,09,1, 11.9,1,1, 2.925, 10455.804, 444.671, 52856.118 25/04/27,00:27:09,16,09,1, 11.9,1,1, 2.925, 10455.807, 444.664, 52856.061 25/04/27,00:27:09,17,09,1, 11.9,1,1, 2.925, 10455.773, 444.663, 52856.175 25/04/27,00:27:09,18,09,1, 11.9,1,1, 2.925, 10455.803, 444.682, 52856.132 25/04/27,00:27:09,19,09,1, 11.9,1,1, 2.925, 10455.815, 444.696, 52856.120 25/04/27,00:27:10,00,08,1, 11.9,1,1, 2.926, 10455.813, 444.696, 52856.120 25/04/27,00:27:10,01,08,1, 11.9,1,1, 2.926, 10455.830, 444.685, 52856.171 25/04/27,00:27:10,02,08,1, 11.9,1,1, 2.926, 10455.829, 444.673, 52856.047 25/04/27,00:27:10,03,08,1, 11.9,1,1, 2.926, 10455.798, 444.671, 52856.076 25/04/27,00:27:10,04,08,1, 11.9,1,1, 2.926, 10455.823, 444.661, 52856.122 25/04/27,00:27:10,05,08,1, 11.9,1,1, 2.926, 10455.795, 444.652, 52856.137 25/04/27,00:27:10,06,08,1, 11.9,1,1, 2.926, 10455.790, 444.658, 52856.053 25/04/27,00:27:10,07,08,1, 11.9,1,1, 2.926, 10455.806, 444.694, 52856.091 25/04/27,00:27:10,08,08,1, 11.9,1,1, 2.926, 10455.793, 444.688, 52856.047 25/04/27,00:27:10,09,08,1, 11.9,1,1, 2.926, 10455.837, 444.667, 52856.129 25/04/27,00:27:10,10,08,1, 11.9,1,1, 2.926, 10455.804, 444.661, 52856.158 25/04/27,00:27:10,11,08,1, 11.9,1,1, 2.926, 10455.830, 444.692, 52856.184 25/04/27,00:27:10,12,08,1, 11.9,1,1, 2.926, 10455.829, 444.680, 52856.101 25/04/27,00:27:10,13,08,1, 11.9,1,1, 2.926, 10455.835, 444.693, 52856.167 25/04/27,00:27:10,14,08,1, 11.9,1,1, 2.926, 10455.858, 444.668, 52856.113 25/04/27,00:27:10,15,08,1, 11.9,1,1, 2.926, 10455.815, 444.680, 52856.144 25/04/27,00:27:10,16,08,1, 11.9,1,1, 2.926, 10455.829, 444.679, 52856.149 25/04/27,00:27:10,17,08,1, 11.9,1,1, 2.926, 10455.820, 444.667, 52856.160 25/04/27,00:27:10,18,08,1, 11.9,1,1, 2.926, 10455.837, 444.668, 52856.090 25/04/27,00:27:10,19,08,1, 11.9,1,1, 2.926, 10455.821, 444.674, 52856.151 25/04/27,00:27:11,00,09,1, 11.9,1,1, 2.924, 10455.813, 444.674, 52856.151 25/04/27,00:27:11,01,09,1, 11.9,1,1, 2.924, 10455.842, 444.677, 52856.068 25/04/27,00:27:11,02,09,1, 11.9,1,1, 2.924, 10455.842, 444.675, 52856.115 25/04/27,00:27:11,03,09,1, 11.9,1,1, 2.924, 10455.836, 444.706, 52856.168 25/04/27,00:27:11,04,09,1, 11.9,1,1, 2.924, 10455.861, 444.676, 52856.151 25/04/27,00:27:11,05,09,1, 11.9,1,1, 2.924, 10455.845, 444.662, 52856.152 25/04/27,00:27:11,06,09,1, 11.9,1,1, 2.924, 10455.872, 444.662, 52856.085 25/04/27,00:27:11,07,09,1, 11.9,1,1, 2.924, 10455.842, 444.661, 52856.171 25/04/27,00:27:11,08,09,1, 11.9,1,1, 2.924, 10455.835, 444.691, 52856.203 25/04/27,00:27:11,09,09,1, 11.9,1,1, 2.924, 10455.856, 444.657, 52856.156 25/04/27,00:27:11,10,09,1, 11.9,1,1, 2.924, 10455.850, 444.682, 52856.111 25/04/27,00:27:11,11,09,1, 11.9,1,1, 2.924, 10455.854, 444.655, 52856.130 25/04/27,00:27:11,12,09,1, 11.9,1,1, 2.924, 10455.858, 444.646, 52856.088 25/04/27,00:27:11,13,09,1, 11.9,1,1, 2.924, 10455.872, 444.650, 52856.102 25/04/27,00:27:11,14,09,1, 11.9,1,1, 2.924, 10455.856, 444.664, 52856.176 25/04/27,00:27:11,15,09,1, 11.9,1,1, 2.924, 10455.858, 444.694, 52856.135 25/04/27,00:27:11,16,09,1, 11.9,1,1, 2.924, 10455.867, 444.665, 52856.063 25/04/27,00:27:11,17,09,1, 11.9,1,1, 2.924, 10455.875, 444.658, 52856.151 25/04/27,00:27:11,18,09,1, 11.9,1,1, 2.924, 10455.866, 444.655, 52856.107 25/04/27,00:27:11,19,09,1, 11.9,1,1, 2.924, 10455.875, 444.651, 52856.104 25/04/27,00:27:12,00,08,1, 11.9,1,1, 2.921, 10455.872, 444.651, 52856.104 25/04/27,00:27:12,01,08,1, 11.9,1,1, 2.921, 10455.850, 444.676, 52856.182 25/04/27,00:27:12,02,08,1, 11.9,1,1, 2.921, 10455.883, 444.687, 52856.154 25/04/27,00:27:12,03,08,1, 11.9,1,1, 2.921, 10455.874, 444.645, 52856.138 25/04/27,00:27:12,04,08,1, 11.9,1,1, 2.921, 10455.862, 444.691, 52856.178 25/04/27,00:27:12,05,08,1, 11.9,1,1, 2.921, 10455.886, 444.657, 52856.196 25/04/27,00:27:12,06,08,1, 11.9,1,1, 2.921, 10455.880, 444.644, 52856.120 25/04/27,00:27:12,07,08,1, 11.9,1,1, 2.921, 10455.884, 444.661, 52856.184 25/04/27,00:27:12,08,08,1, 11.9,1,1, 2.921, 10455.878, 444.656, 52856.109 25/04/27,00:27:12,09,08,1, 11.9,1,1, 2.921, 10455.876, 444.665, 52856.165 25/04/27,00:27:12,10,08,1, 11.9,1,1, 2.921, 10455.892, 444.697, 52856.113 25/04/27,00:27:12,11,08,1, 11.9,1,1, 2.921, 10455.918, 444.694, 52856.133 25/04/27,00:27:12,12,08,1, 11.9,1,1, 2.921, 10455.893, 444.670, 52856.174 25/04/27,00:27:12,13,08,1, 11.9,1,1, 2.921, 10455.891, 444.674, 52856.197 25/04/27,00:27:12,14,08,1, 11.9,1,1, 2.921, 10455.898, 444.675, 52856.223 25/04/27,00:27:12,15,08,1, 11.9,1,1, 2.921, 10455.922, 444.681, 52856.139 25/04/27,00:27:12,16,08,1, 11.9,1,1, 2.921, 10455.927, 444.648, 52856.087 25/04/27,00:27:12,17,08,1, 11.9,1,1, 2.921, 10455.935, 444.653, 52856.106 25/04/27,00:27:12,18,08,1, 11.9,1,1, 2.921, 10455.928, 444.676, 52856.091 25/04/27,00:27:12,19,08,1, 11.9,1,1, 2.921, 10455.902, 444.656, 52856.173 25/04/27,00:27:13,00,09,1, 11.9,1,1, 2.926, 10455.897, 444.656, 52856.173 25/04/27,00:27:13,01,09,1, 11.9,1,1, 2.926, 10455.925, 444.660, 52856.199 25/04/27,00:27:13,02,09,1, 11.9,1,1, 2.926, 10455.905, 444.680, 52856.128 25/04/27,00:27:13,03,09,1, 11.9,1,1, 2.926, 10455.905, 444.666, 52856.150 25/04/27,00:27:13,04,09,1, 11.9,1,1, 2.926, 10455.920, 444.671, 52856.169 25/04/27,00:27:13,05,09,1, 11.9,1,1, 2.926, 10455.918, 444.667, 52856.192 25/04/27,00:27:13,06,09,1, 11.9,1,1, 2.926, 10455.915, 444.638, 52856.180 25/04/27,00:27:13,07,09,1, 11.9,1,1, 2.926, 10455.914, 444.682, 52856.208 25/04/27,00:27:13,08,09,1, 11.9,1,1, 2.926, 10455.915, 444.651, 52856.220 25/04/27,00:27:13,09,09,1, 11.9,1,1, 2.926, 10455.944, 444.667, 52856.238 25/04/27,00:27:13,10,09,1, 11.9,1,1, 2.926, 10455.929, 444.669, 52856.282 25/04/27,00:27:13,11,09,1, 11.9,1,1, 2.926, 10455.976, 444.659, 52856.147 25/04/27,00:27:13,12,09,1, 11.9,1,1, 2.926, 10455.931, 444.658, 52856.173 25/04/27,00:27:13,13,09,1, 11.9,1,1, 2.926, 10455.956, 444.660, 52856.106 25/04/27,00:27:13,14,09,1, 11.9,1,1, 2.926, 10455.931, 444.626, 52856.127 25/04/27,00:27:13,15,09,1, 11.9,1,1, 2.926, 10455.955, 444.624, 52856.156 25/04/27,00:27:13,16,09,1, 11.9,1,1, 2.926, 10455.925, 444.663, 52856.169 25/04/27,00:27:13,17,09,1, 11.9,1,1, 2.926, 10455.930, 444.675, 52856.227 25/04/27,00:27:13,18,09,1, 11.9,1,1, 2.926, 10455.961, 444.632, 52856.186 25/04/27,00:27:13,19,09,1, 11.9,1,1, 2.926, 10455.964, 444.644, 52856.233 25/04/27,00:27:14,00,08,1, 11.9,1,1, 2.924, 10455.964, 444.644, 52856.233 25/04/27,00:27:14,01,08,1, 11.9,1,1, 2.924, 10455.965, 444.656, 52856.226 25/04/27,00:27:14,02,08,1, 11.9,1,1, 2.924, 10455.965, 444.655, 52856.220 25/04/27,00:27:14,03,08,1, 11.9,1,1, 2.924, 10455.964, 444.656, 52856.265 25/04/27,00:27:14,04,08,1, 11.9,1,1, 2.924, 10455.959, 444.635, 52856.129 25/04/27,00:27:14,05,08,1, 11.9,1,1, 2.924, 10455.985, 444.643, 52856.197 25/04/27,00:27:14,06,08,1, 11.9,1,1, 2.924, 10455.974, 444.656, 52856.226 25/04/27,00:27:14,07,08,1, 11.9,1,1, 2.924, 10455.965, 444.642, 52856.107 25/04/27,00:27:14,08,08,1, 11.9,1,1, 2.924, 10455.982, 444.655, 52856.245 25/04/27,00:27:14,09,08,1, 11.9,1,1, 2.924, 10455.975, 444.647, 52856.164 25/04/27,00:27:14,10,08,1, 11.9,1,1, 2.924, 10455.980, 444.669, 52856.181 25/04/27,00:27:14,11,08,1, 11.9,1,1, 2.924, 10455.996, 444.672, 52856.183 25/04/27,00:27:14,12,08,1, 11.9,1,1, 2.924, 10455.980, 444.647, 52856.223 25/04/27,00:27:14,13,08,1, 11.9,1,1, 2.924, 10455.992, 444.648, 52856.175 25/04/27,00:27:14,14,08,1, 11.9,1,1, 2.924, 10455.988, 444.639, 52856.241 25/04/27,00:27:14,15,08,1, 11.9,1,1, 2.924, 10456.020, 444.642, 52856.166 25/04/27,00:27:14,16,08,1, 11.9,1,1, 2.924, 10455.993, 444.656, 52856.152 25/04/27,00:27:14,17,08,1, 11.9,1,1, 2.924, 10456.018, 444.627, 52856.170 25/04/27,00:27:14,18,08,1, 11.9,1,1, 2.924, 10456.013, 444.612, 52856.221 25/04/27,00:27:14,19,08,1, 11.9,1,1, 2.924, 10456.034, 444.622, 52856.172 25/04/27,00:27:15,00,08,1, 11.9,1,1, 2.922, 10456.030, 444.622, 52856.172 25/04/27,00:27:15,01,08,1, 11.9,1,1, 2.922, 10456.028, 444.629, 52856.253 25/04/27,00:27:15,02,08,1, 11.9,1,1, 2.922, 10456.043, 444.635, 52856.176 25/04/27,00:27:15,03,08,1, 11.9,1,1, 2.922, 10456.018, 444.630, 52856.219 25/04/27,00:27:15,04,08,1, 11.9,1,1, 2.922, 10456.016, 444.641, 52856.259 25/04/27,00:27:15,05,08,1, 11.9,1,1, 2.922, 10456.002, 444.637, 52856.169 25/04/27,00:27:15,06,08,1, 11.9,1,1, 2.922, 10456.022, 444.623, 52856.282 25/04/27,00:27:15,07,08,1, 11.9,1,1, 2.922, 10456.022, 444.618, 52856.219 25/04/27,00:27:15,08,08,1, 11.9,1,1, 2.922, 10456.029, 444.634, 52856.213 25/04/27,00:27:15,09,08,1, 11.9,1,1, 2.922, 10456.038, 444.637, 52856.236 25/04/27,00:27:15,10,08,1, 11.9,1,1, 2.922, 10456.018, 444.638, 52856.213 25/04/27,00:27:15,11,08,1, 11.9,1,1, 2.922, 10456.026, 444.612, 52856.212 25/04/27,00:27:15,12,08,1, 11.9,1,1, 2.922, 10456.009, 444.653, 52856.223 25/04/27,00:27:15,13,08,1, 11.9,1,1, 2.922, 10456.057, 444.607, 52856.218 25/04/27,00:27:15,14,08,1, 11.9,1,1, 2.922, 10456.030, 444.627, 52856.232 25/04/27,00:27:15,15,08,1, 11.9,1,1, 2.922, 10456.041, 444.627, 52856.225 25/04/27,00:27:15,16,08,1, 11.9,1,1, 2.922, 10456.053, 444.596, 52856.265 25/04/27,00:27:15,17,08,1, 11.9,1,1, 2.922, 10456.033, 444.615, 52856.255 25/04/27,00:27:15,18,08,1, 11.9,1,1, 2.922, 10456.042, 444.608, 52856.204 25/04/27,00:27:15,19,08,1, 11.9,1,1, 2.922, 10456.034, 444.595, 52856.192 25/04/27,00:27:16,00,08,1, 11.9,1,1, 2.925, 10456.030, 444.595, 52856.192 25/04/27,00:27:16,01,08,1, 11.9,1,1, 2.925, 10456.076, 444.596, 52856.302 25/04/27,00:27:16,02,08,1, 11.9,1,1, 2.925, 10456.052, 444.605, 52856.285 25/04/27,00:27:16,03,08,1, 11.9,1,1, 2.925, 10456.070, 444.605, 52856.230 25/04/27,00:27:16,04,08,1, 11.9,1,1, 2.925, 10456.051, 444.600, 52856.253 25/04/27,00:27:16,05,08,1, 11.9,1,1, 2.925, 10456.050, 444.610, 52856.246 25/04/27,00:27:16,06,08,1, 11.9,1,1, 2.925, 10456.062, 444.596, 52856.214 25/04/27,00:27:16,07,08,1, 11.9,1,1, 2.925, 10456.068, 444.630, 52856.283 25/04/27,00:27:16,08,08,1, 11.9,1,1, 2.925, 10456.055, 444.608, 52856.313 25/04/27,00:27:16,09,08,1, 11.9,1,1, 2.925, 10456.062, 444.604, 52856.201 25/04/27,00:27:16,10,08,1, 11.9,1,1, 2.925, 10456.062, 444.612, 52856.159 25/04/27,00:27:16,11,08,1, 11.9,1,1, 2.925, 10456.057, 444.624, 52856.223 25/04/27,00:27:16,12,08,1, 11.9,1,1, 2.925, 10456.083, 444.611, 52856.224 25/04/27,00:27:16,13,08,1, 11.9,1,1, 2.925, 10456.089, 444.604, 52856.296 25/04/27,00:27:16,14,08,1, 11.9,1,1, 2.925, 10456.077, 444.602, 52856.308 25/04/27,00:27:16,15,08,1, 11.9,1,1, 2.925, 10456.076, 444.590, 52856.239 25/04/27,00:27:16,16,08,1, 11.9,1,1, 2.925, 10456.072, 444.600, 52856.318 25/04/27,00:27:16,17,08,1, 11.9,1,1, 2.925, 10456.077, 444.603, 52856.244 25/04/27,00:27:16,18,08,1, 11.9,1,1, 2.925, 10456.082, 444.620, 52856.221 25/04/27,00:27:16,19,08,1, 11.9,1,1, 2.925, 10456.083, 444.595, 52856.256 25/04/27,00:27:17,00,08,1, 11.9,1,1, 2.927, 10456.080, 444.595, 52856.256 25/04/27,00:27:17,01,08,1, 11.9,1,1, 2.927, 10456.104, 444.589, 52856.256 25/04/27,00:27:17,02,08,1, 11.9,1,1, 2.927, 10456.090, 444.606, 52856.224 25/04/27,00:27:17,03,08,1, 11.9,1,1, 2.927, 10456.102, 444.584, 52856.230 25/04/27,00:27:17,04,08,1, 11.9,1,1, 2.927, 10456.088, 444.600, 52856.251 25/04/27,00:27:17,05,08,1, 11.9,1,1, 2.927, 10456.092, 444.609, 52856.321 25/04/27,00:27:17,06,08,1, 11.9,1,1, 2.927, 10456.121, 444.609, 52856.336 25/04/27,00:27:17,07,08,1, 11.9,1,1, 2.927, 10456.066, 444.604, 52856.348 25/04/27,00:27:17,08,08,1, 11.9,1,1, 2.927, 10456.084, 444.604, 52856.241 25/04/27,00:27:17,09,08,1, 11.9,1,1, 2.927, 10456.088, 444.599, 52856.276 25/04/27,00:27:17,10,08,1, 11.9,1,1, 2.927, 10456.064, 444.581, 52856.206 25/04/27,00:27:17,11,08,1, 11.9,1,1, 2.927, 10456.109, 444.571, 52856.222 25/04/27,00:27:17,12,08,1, 11.9,1,1, 2.927, 10456.105, 444.588, 52856.248 25/04/27,00:27:17,13,08,1, 11.9,1,1, 2.927, 10456.107, 444.600, 52856.223 25/04/27,00:27:17,14,08,1, 11.9,1,1, 2.927, 10456.105, 444.620, 52856.280 25/04/27,00:27:17,15,08,1, 11.9,1,1, 2.927, 10456.121, 444.593, 52856.225 25/04/27,00:27:17,16,08,1, 11.9,1,1, 2.927, 10456.128, 444.614, 52856.293 25/04/27,00:27:17,17,08,1, 11.9,1,1, 2.927, 10456.106, 444.589, 52856.275 25/04/27,00:27:17,18,08,1, 11.9,1,1, 2.927, 10456.102, 444.595, 52856.237 25/04/27,00:27:17,19,08,1, 11.9,1,1, 2.927, 10456.140, 444.595, 52856.291 25/04/27,00:27:18,00,07,1, 12.0,1,1, 2.926, 10456.139, 444.595, 52856.291 25/04/27,00:27:18,01,07,1, 12.0,1,1, 2.926, 10456.113, 444.577, 52856.243 25/04/27,00:27:18,02,07,1, 12.0,1,1, 2.926, 10456.142, 444.589, 52856.262 25/04/27,00:27:18,03,07,1, 12.0,1,1, 2.926, 10456.146, 444.594, 52856.287 25/04/27,00:27:18,04,07,1, 12.0,1,1, 2.926, 10456.143, 444.597, 52856.265 25/04/27,00:27:18,05,07,1, 12.0,1,1, 2.926, 10456.125, 444.590, 52856.351 25/04/27,00:27:18,06,07,1, 12.0,1,1, 2.926, 10456.139, 444.601, 52856.346 25/04/27,00:27:18,07,07,1, 12.0,1,1, 2.926, 10456.147, 444.574, 52856.240 25/04/27,00:27:18,08,07,1, 12.0,1,1, 2.926, 10456.156, 444.589, 52856.306 25/04/27,00:27:18,09,07,1, 12.0,1,1, 2.926, 10456.144, 444.571, 52856.288 25/04/27,00:27:18,10,07,1, 12.0,1,1, 2.926, 10456.122, 444.563, 52856.226 25/04/27,00:27:18,11,07,1, 12.0,1,1, 2.926, 10456.141, 444.601, 52856.323 25/04/27,00:27:18,12,07,1, 12.0,1,1, 2.926, 10456.165, 444.575, 52856.273 25/04/27,00:27:18,13,07,1, 12.0,1,1, 2.926, 10456.163, 444.578, 52856.312 25/04/27,00:27:18,14,07,1, 12.0,1,1, 2.926, 10456.160, 444.584, 52856.359 25/04/27,00:27:18,15,07,1, 12.0,1,1, 2.926, 10456.169, 444.582, 52856.332 25/04/27,00:27:18,16,07,1, 12.0,1,1, 2.926, 10456.164, 444.599, 52856.384 25/04/27,00:27:18,17,07,1, 12.0,1,1, 2.926, 10456.175, 444.576, 52856.270 25/04/27,00:27:18,18,07,1, 12.0,1,1, 2.926, 10456.187, 444.577, 52856.339 25/04/27,00:27:18,19,07,1, 12.0,1,1, 2.926, 10456.176, 444.567, 52856.353 25/04/27,00:27:19,00,07,1, 11.9,1,1, 2.928, 10456.172, 444.567, 52856.353 25/04/27,00:27:19,01,07,1, 11.9,1,1, 2.928, 10456.185, 444.571, 52856.342 25/04/27,00:27:19,02,07,1, 11.9,1,1, 2.928, 10456.194, 444.570, 52856.322 25/04/27,00:27:19,03,07,1, 11.9,1,1, 2.928, 10456.182, 444.588, 52856.306 25/04/27,00:27:19,04,07,1, 11.9,1,1, 2.928, 10456.187, 444.564, 52856.246 25/04/27,00:27:19,05,07,1, 11.9,1,1, 2.928, 10456.208, 444.581, 52856.310 25/04/27,00:27:19,06,07,1, 11.9,1,1, 2.928, 10456.191, 444.563, 52856.265 25/04/27,00:27:19,07,07,1, 11.9,1,1, 2.928, 10456.201, 444.547, 52856.259 25/04/27,00:27:19,08,07,1, 11.9,1,1, 2.928, 10456.190, 444.594, 52856.356 25/04/27,00:27:19,09,07,1, 11.9,1,1, 2.928, 10456.187, 444.562, 52856.249 25/04/27,00:27:19,10,07,1, 11.9,1,1, 2.928, 10456.150, 444.557, 52856.318 25/04/27,00:27:19,11,07,1, 11.9,1,1, 2.928, 10456.166, 444.552, 52856.345 25/04/27,00:27:19,12,07,1, 11.9,1,1, 2.928, 10456.186, 444.537, 52856.252 25/04/27,00:27:19,13,07,1, 11.9,1,1, 2.928, 10456.178, 444.543, 52856.287 25/04/27,00:27:19,14,07,1, 11.9,1,1, 2.928, 10456.172, 444.563, 52856.235 25/04/27,00:27:19,15,07,1, 11.9,1,1, 2.928, 10456.209, 444.570, 52856.234 25/04/27,00:27:19,16,07,1, 11.9,1,1, 2.928, 10456.197, 444.563, 52856.363 25/04/27,00:27:19,17,07,1, 11.9,1,1, 2.928, 10456.196, 444.565, 52856.326 25/04/27,00:27:19,18,07,1, 11.9,1,1, 2.928, 10456.186, 444.569, 52856.328 25/04/27,00:27:19,19,07,1, 11.9,1,1, 2.928, 10456.196, 444.551, 52856.309 25/04/27,00:27:20,00,08,1, 11.9,1,1, 2.927, 10456.189, 444.551, 52856.309 25/04/27,00:27:20,01,08,1, 11.9,1,1, 2.927, 10456.209, 444.534, 52856.370 25/04/27,00:27:20,02,08,1, 11.9,1,1, 2.927, 10456.185, 444.514, 52856.301 25/04/27,00:27:20,03,08,1, 11.9,1,1, 2.927, 10456.189, 444.555, 52856.361 25/04/27,00:27:20,04,08,1, 11.9,1,1, 2.927, 10456.209, 444.555, 52856.278 25/04/27,00:27:20,05,08,1, 11.9,1,1, 2.927, 10456.217, 444.559, 52856.288 25/04/27,00:27:20,06,08,1, 11.9,1,1, 2.927, 10456.211, 444.546, 52856.246 25/04/27,00:27:20,07,08,1, 11.9,1,1, 2.927, 10456.210, 444.543, 52856.296 25/04/27,00:27:20,08,08,1, 11.9,1,1, 2.927, 10456.216, 444.563, 52856.385 25/04/27,00:27:20,09,08,1, 11.9,1,1, 2.927, 10456.219, 444.547, 52856.295 25/04/27,00:27:20,10,08,1, 11.9,1,1, 2.927, 10456.215, 444.556, 52856.391 25/04/27,00:27:20,11,08,1, 11.9,1,1, 2.927, 10456.244, 444.536, 52856.308 25/04/27,00:27:20,12,08,1, 11.9,1,1, 2.927, 10456.201, 444.545, 52856.362 25/04/27,00:27:20,13,08,1, 11.9,1,1, 2.927, 10456.218, 444.546, 52856.284 25/04/27,00:27:20,14,08,1, 11.9,1,1, 2.927, 10456.222, 444.568, 52856.364 25/04/27,00:27:20,15,08,1, 11.9,1,1, 2.927, 10456.234, 444.556, 52856.333 25/04/27,00:27:20,16,08,1, 11.9,1,1, 2.927, 10456.241, 444.550, 52856.298 25/04/27,00:27:20,17,08,1, 11.9,1,1, 2.927, 10456.275, 444.556, 52856.333 25/04/27,00:27:20,18,08,1, 11.9,1,1, 2.927, 10456.233, 444.561, 52856.307 25/04/27,00:27:20,19,08,1, 11.9,1,1, 2.927, 10456.237, 444.536, 52856.333 25/04/27,00:27:21,00,09,1, 11.9,1,1, 2.925, 10456.231, 444.536, 52856.333 25/04/27,00:27:21,01,09,1, 11.9,1,1, 2.925, 10456.228, 444.534, 52856.270 25/04/27,00:27:21,02,09,1, 11.9,1,1, 2.925, 10456.262, 444.547, 52856.362 25/04/27,00:27:21,03,09,1, 11.9,1,1, 2.925, 10456.238, 444.530, 52856.311 25/04/27,00:27:21,04,09,1, 11.9,1,1, 2.925, 10456.234, 444.514, 52856.350 25/04/27,00:27:21,05,09,1, 11.9,1,1, 2.925, 10456.231, 444.503, 52856.292 25/04/27,00:27:21,06,09,1, 11.9,1,1, 2.925, 10456.241, 444.525, 52856.295 25/04/27,00:27:21,07,09,1, 11.9,1,1, 2.925, 10456.280, 444.548, 52856.369 25/04/27,00:27:21,08,09,1, 11.9,1,1, 2.925, 10456.285, 444.521, 52856.323 25/04/27,00:27:21,09,09,1, 11.9,1,1, 2.925, 10456.281, 444.517, 52856.297 25/04/27,00:27:21,10,09,1, 11.9,1,1, 2.925, 10456.288, 444.519, 52856.407 25/04/27,00:27:21,11,09,1, 11.9,1,1, 2.925, 10456.280, 444.534, 52856.335 25/04/27,00:27:21,12,09,1, 11.9,1,1, 2.925, 10456.293, 444.523, 52856.358 25/04/27,00:27:21,13,09,1, 11.9,1,1, 2.925, 10456.299, 444.507, 52856.375 25/04/27,00:27:21,14,09,1, 11.9,1,1, 2.925, 10456.299, 444.514, 52856.374 25/04/27,00:27:21,15,09,1, 11.9,1,1, 2.925, 10456.288, 444.522, 52856.370 25/04/27,00:27:21,16,09,1, 11.9,1,1, 2.925, 10456.281, 444.529, 52856.339 25/04/27,00:27:21,17,09,1, 11.9,1,1, 2.925, 10456.284, 444.511, 52856.419 25/04/27,00:27:21,18,09,1, 11.9,1,1, 2.925, 10456.309, 444.511, 52856.378 25/04/27,00:27:21,19,09,1, 11.9,1,1, 2.925, 10456.309, 444.501, 52856.319 25/04/27,00:27:22,00,09,1, 11.9,1,1, 2.922, 10456.306, 444.501, 52856.319 25/04/27,00:27:22,01,09,1, 11.9,1,1, 2.922, 10456.326, 444.533, 52856.361 25/04/27,00:27:22,02,09,1, 11.9,1,1, 2.922, 10456.296, 444.534, 52856.354 25/04/27,00:27:22,03,09,1, 11.9,1,1, 2.922, 10456.331, 444.518, 52856.401 25/04/27,00:27:22,04,09,1, 11.9,1,1, 2.922, 10456.332, 444.510, 52856.404 25/04/27,00:27:22,05,09,1, 11.9,1,1, 2.922, 10456.312, 444.520, 52856.387 25/04/27,00:27:22,06,09,1, 11.9,1,1, 2.922, 10456.335, 444.507, 52856.351 25/04/27,00:27:22,07,09,1, 11.9,1,1, 2.922, 10456.335, 444.493, 52856.331 25/04/27,00:27:22,08,09,1, 11.9,1,1, 2.922, 10456.357, 444.490, 52856.350 25/04/27,00:27:22,09,09,1, 11.9,1,1, 2.922, 10456.336, 444.522, 52856.373 25/04/27,00:27:22,10,09,1, 11.9,1,1, 2.922, 10456.350, 444.490, 52856.329 25/04/27,00:27:22,11,09,1, 11.9,1,1, 2.922, 10456.356, 444.517, 52856.357 25/04/27,00:27:22,12,09,1, 11.9,1,1, 2.922, 10456.344, 444.502, 52856.318 25/04/27,00:27:22,13,09,1, 11.9,1,1, 2.922, 10456.373, 444.519, 52856.343 25/04/27,00:27:22,14,09,1, 11.9,1,1, 2.922, 10456.376, 444.492, 52856.338 25/04/27,00:27:22,15,09,1, 11.9,1,1, 2.922, 10456.371, 444.503, 52856.307 25/04/27,00:27:22,16,09,1, 11.9,1,1, 2.922, 10456.355, 444.482, 52856.287 25/04/27,00:27:22,17,09,1, 11.9,1,1, 2.922, 10456.383, 444.473, 52856.316 25/04/27,00:27:22,18,09,1, 11.9,1,1, 2.922, 10456.377, 444.489, 52856.351 25/04/27,00:27:22,19,09,1, 11.9,1,1, 2.922, 10456.379, 444.499, 52856.332 25/04/27,00:27:23,00,08,1, 11.9,1,1, 2.922, 10456.372, 444.499, 52856.332 25/04/27,00:27:23,01,08,1, 11.9,1,1, 2.922, 10456.389, 444.480, 52856.285 25/04/27,00:27:23,02,08,1, 11.9,1,1, 2.922, 10456.375, 444.479, 52856.420 25/04/27,00:27:23,03,08,1, 11.9,1,1, 2.922, 10456.367, 444.486, 52856.387 25/04/27,00:27:23,04,08,1, 11.9,1,1, 2.922, 10456.366, 444.478, 52856.386 25/04/27,00:27:23,05,08,1, 11.9,1,1, 2.922, 10456.400, 444.460, 52856.367 25/04/27,00:27:23,06,08,1, 11.9,1,1, 2.922, 10456.405, 444.417, 52856.388 25/04/27,00:27:23,07,08,1, 11.9,1,1, 2.922, 10456.388, 444.481, 52856.390 25/04/27,00:27:23,08,08,1, 11.9,1,1, 2.922, 10456.418, 444.471, 52856.356 25/04/27,00:27:23,09,08,1, 11.9,1,1, 2.922, 10456.401, 444.478, 52856.358 25/04/27,00:27:23,10,08,1, 11.9,1,1, 2.922, 10456.388, 444.483, 52856.390 25/04/27,00:27:23,11,08,1, 11.9,1,1, 2.922, 10456.418, 444.475, 52856.322 25/04/27,00:27:23,12,08,1, 11.9,1,1, 2.922, 10456.421, 444.469, 52856.380 25/04/27,00:27:23,13,08,1, 11.9,1,1, 2.922, 10456.377, 444.484, 52856.347 25/04/27,00:27:23,14,08,1, 11.9,1,1, 2.922, 10456.409, 444.442, 52856.474 25/04/27,00:27:23,15,08,1, 11.9,1,1, 2.922, 10456.406, 444.482, 52856.434 25/04/27,00:27:23,16,08,1, 11.9,1,1, 2.922, 10456.416, 444.448, 52856.428 25/04/27,00:27:23,17,08,1, 11.9,1,1, 2.922, 10456.431, 444.481, 52856.343 25/04/27,00:27:23,18,08,1, 11.9,1,1, 2.922, 10456.426, 444.470, 52856.408 25/04/27,00:27:23,19,08,1, 11.9,1,1, 2.922, 10456.449, 444.463, 52856.360 25/04/27,00:27:24,00,10,1, 11.9,1,1, 2.921, 10456.448, 444.463, 52856.360 25/04/27,00:27:24,01,10,1, 11.9,1,1, 2.921, 10456.449, 444.473, 52856.369 25/04/27,00:27:24,02,10,1, 11.9,1,1, 2.921, 10456.453, 444.463, 52856.405 25/04/27,00:27:24,03,10,1, 11.9,1,1, 2.921, 10456.450, 444.464, 52856.412 25/04/27,00:27:24,04,10,1, 11.9,1,1, 2.921, 10456.451, 444.437, 52856.427 25/04/27,00:27:24,05,10,1, 11.9,1,1, 2.921, 10456.448, 444.445, 52856.377 25/04/27,00:27:24,06,10,1, 11.9,1,1, 2.921, 10456.451, 444.435, 52856.415 25/04/27,00:27:24,07,10,1, 11.9,1,1, 2.921, 10456.456, 444.416, 52856.368 25/04/27,00:27:24,08,10,1, 11.9,1,1, 2.921, 10456.469, 444.439, 52856.339 25/04/27,00:27:24,09,10,1, 11.9,1,1, 2.921, 10456.447, 444.412, 52856.307 25/04/27,00:27:24,10,10,1, 11.9,1,1, 2.921, 10456.462, 444.410, 52856.368 25/04/27,00:27:24,11,10,1, 11.9,1,1, 2.921, 10456.476, 444.430, 52856.365 25/04/27,00:27:24,12,10,1, 11.9,1,1, 2.921, 10456.487, 444.429, 52856.389 25/04/27,00:27:24,13,10,1, 11.9,1,1, 2.921, 10456.486, 444.415, 52856.345 25/04/27,00:27:24,14,10,1, 11.9,1,1, 2.921, 10456.463, 444.403, 52856.343 25/04/27,00:27:24,15,10,1, 11.9,1,1, 2.921, 10456.494, 444.442, 52856.337 25/04/27,00:27:24,16,10,1, 11.9,1,1, 2.921, 10456.484, 444.411, 52856.351 25/04/27,00:27:24,17,10,1, 11.9,1,1, 2.921, 10456.496, 444.418, 52856.363 25/04/27,00:27:24,18,10,1, 11.9,1,1, 2.921, 10456.453, 444.441, 52856.498 25/04/27,00:27:24,19,10,1, 11.9,1,1, 2.921, 10456.509, 444.433, 52856.455 25/04/27,00:27:25,00,08,1, 11.9,1,1, 2.925, 10456.506, 444.433, 52856.455 25/04/27,00:27:25,01,08,1, 11.9,1,1, 2.925, 10456.501, 444.428, 52856.342 25/04/27,00:27:25,02,08,1, 11.9,1,1, 2.925, 10456.511, 444.426, 52856.367 25/04/27,00:27:25,03,08,1, 11.9,1,1, 2.925, 10456.510, 444.420, 52856.392 25/04/27,00:27:25,04,08,1, 11.9,1,1, 2.925, 10456.518, 444.416, 52856.390 25/04/27,00:27:25,05,08,1, 11.9,1,1, 2.925, 10456.519, 444.395, 52856.331 25/04/27,00:27:25,06,08,1, 11.9,1,1, 2.925, 10456.525, 444.402, 52856.402 25/04/27,00:27:25,07,08,1, 11.9,1,1, 2.925, 10456.501, 444.411, 52856.379 25/04/27,00:27:25,08,08,1, 11.9,1,1, 2.925, 10456.507, 444.393, 52856.328 25/04/27,00:27:25,09,08,1, 11.9,1,1, 2.925, 10456.531, 444.407, 52856.442 25/04/27,00:27:25,10,08,1, 11.9,1,1, 2.925, 10456.535, 444.397, 52856.393 25/04/27,00:27:25,11,08,1, 11.9,1,1, 2.925, 10456.520, 444.417, 52856.420 25/04/27,00:27:25,12,08,1, 11.9,1,1, 2.925, 10456.525, 444.407, 52856.484 25/04/27,00:27:25,13,08,1, 11.9,1,1, 2.925, 10456.535, 444.416, 52856.417 25/04/27,00:27:25,14,08,1, 11.9,1,1, 2.925, 10456.553, 444.414, 52856.370 25/04/27,00:27:25,15,08,1, 11.9,1,1, 2.925, 10456.542, 444.398, 52856.417 25/04/27,00:27:25,16,08,1, 11.9,1,1, 2.925, 10456.562, 444.375, 52856.352 25/04/27,00:27:25,17,08,1, 11.9,1,1, 2.925, 10456.556, 444.398, 52856.361 25/04/27,00:27:25,18,08,1, 11.9,1,1, 2.925, 10456.543, 444.412, 52856.395 25/04/27,00:27:25,19,08,1, 11.9,1,1, 2.925, 10456.565, 444.385, 52856.412 25/04/27,00:27:26,00,09,1, 11.9,1,1, 2.924, 10456.564, 444.385, 52856.412 25/04/27,00:27:26,01,09,1, 11.9,1,1, 2.924, 10456.566, 444.403, 52856.420 25/04/27,00:27:26,02,09,1, 11.9,1,1, 2.924, 10456.582, 444.389, 52856.390 25/04/27,00:27:26,03,09,1, 11.9,1,1, 2.924, 10456.569, 444.395, 52856.373 25/04/27,00:27:26,04,09,1, 11.9,1,1, 2.924, 10456.577, 444.392, 52856.414 25/04/27,00:27:26,05,09,1, 11.9,1,1, 2.924, 10456.572, 444.394, 52856.376 25/04/27,00:27:26,06,09,1, 11.9,1,1, 2.924, 10456.584, 444.363, 52856.451 25/04/27,00:27:26,07,09,1, 11.9,1,1, 2.924, 10456.579, 444.383, 52856.333 25/04/27,00:27:26,08,09,1, 11.9,1,1, 2.924, 10456.578, 444.380, 52856.385 25/04/27,00:27:26,09,09,1, 11.9,1,1, 2.924, 10456.600, 444.376, 52856.415 25/04/27,00:27:26,10,09,1, 11.9,1,1, 2.924, 10456.594, 444.388, 52856.382 25/04/27,00:27:26,11,09,1, 11.9,1,1, 2.924, 10456.592, 444.383, 52856.386 25/04/27,00:27:26,12,09,1, 11.9,1,1, 2.924, 10456.602, 444.393, 52856.460 25/04/27,00:27:26,13,09,1, 11.9,1,1, 2.924, 10456.608, 444.375, 52856.372 25/04/27,00:27:26,14,09,1, 11.9,1,1, 2.924, 10456.593, 444.389, 52856.490 25/04/27,00:27:26,15,09,1, 11.9,1,1, 2.924, 10456.626, 444.362, 52856.380 25/04/27,00:27:26,16,09,1, 11.9,1,1, 2.924, 10456.607, 444.391, 52856.404 25/04/27,00:27:26,17,09,1, 11.9,1,1, 2.924, 10456.609, 444.386, 52856.448 25/04/27,00:27:26,18,09,1, 11.9,1,1, 2.924, 10456.612, 444.349, 52856.443 25/04/27,00:27:26,19,09,1, 11.9,1,1, 2.924, 10456.624, 444.370, 52856.344 25/04/27,00:27:27,00,08,1, 12.0,1,1, 2.925, 10456.623, 444.370, 52856.344 25/04/27,00:27:27,01,08,1, 12.0,1,1, 2.925, 10456.634, 444.372, 52856.373 25/04/27,00:27:27,02,08,1, 12.0,1,1, 2.925, 10456.615, 444.374, 52856.413 25/04/27,00:27:27,03,08,1, 12.0,1,1, 2.925, 10456.620, 444.385, 52856.427 25/04/27,00:27:27,04,08,1, 12.0,1,1, 2.925, 10456.615, 444.379, 52856.441 25/04/27,00:27:27,05,08,1, 12.0,1,1, 2.925, 10456.626, 444.368, 52856.418 25/04/27,00:27:27,06,08,1, 12.0,1,1, 2.925, 10456.637, 444.344, 52856.341 25/04/27,00:27:27,07,08,1, 12.0,1,1, 2.925, 10456.616, 444.357, 52856.438 25/04/27,00:27:27,08,08,1, 12.0,1,1, 2.925, 10456.633, 444.363, 52856.392 25/04/27,00:27:27,09,08,1, 12.0,1,1, 2.925, 10456.642, 444.366, 52856.447 25/04/27,00:27:27,10,08,1, 12.0,1,1, 2.925, 10456.651, 444.360, 52856.412 25/04/27,00:27:27,11,08,1, 12.0,1,1, 2.925, 10456.679, 444.357, 52856.393 25/04/27,00:27:27,12,08,1, 12.0,1,1, 2.925, 10456.648, 444.349, 52856.470 25/04/27,00:27:27,13,08,1, 12.0,1,1, 2.925, 10456.649, 444.361, 52856.459 25/04/27,00:27:27,14,08,1, 12.0,1,1, 2.925, 10456.651, 444.372, 52856.498 25/04/27,00:27:27,15,08,1, 12.0,1,1, 2.925, 10456.663, 444.349, 52856.408 25/04/27,00:27:27,16,08,1, 12.0,1,1, 2.925, 10456.656, 444.350, 52856.489 25/04/27,00:27:27,17,08,1, 12.0,1,1, 2.925, 10456.673, 444.365, 52856.519 25/04/27,00:27:27,18,08,1, 12.0,1,1, 2.925, 10456.690, 444.379, 52856.496 25/04/27,00:27:27,19,08,1, 12.0,1,1, 2.925, 10456.698, 444.358, 52856.419 25/04/27,00:27:28,00,08,1, 12.0,1,1, 2.926, 10456.690, 444.358, 52856.419 25/04/27,00:27:28,01,08,1, 12.0,1,1, 2.926, 10456.694, 444.341, 52856.426 25/04/27,00:27:28,02,08,1, 12.0,1,1, 2.926, 10456.713, 444.361, 52856.542 25/04/27,00:27:28,03,08,1, 12.0,1,1, 2.926, 10456.687, 444.367, 52856.459 25/04/27,00:27:28,04,08,1, 12.0,1,1, 2.926, 10456.715, 444.350, 52856.529 25/04/27,00:27:28,05,08,1, 12.0,1,1, 2.926, 10456.687, 444.337, 52856.476 25/04/27,00:27:28,06,08,1, 12.0,1,1, 2.926, 10456.705, 444.335, 52856.481 25/04/27,00:27:28,07,08,1, 12.0,1,1, 2.926, 10456.711, 444.338, 52856.416 25/04/27,00:27:28,08,08,1, 12.0,1,1, 2.926, 10456.705, 444.330, 52856.465 25/04/27,00:27:28,09,08,1, 12.0,1,1, 2.926, 10456.720, 444.351, 52856.508 25/04/27,00:27:28,10,08,1, 12.0,1,1, 2.926, 10456.731, 444.317, 52856.448 25/04/27,00:27:28,11,08,1, 12.0,1,1, 2.926, 10456.743, 444.339, 52856.403 25/04/27,00:27:28,12,08,1, 12.0,1,1, 2.926, 10456.735, 444.328, 52856.503 25/04/27,00:27:28,13,08,1, 12.0,1,1, 2.926, 10456.742, 444.335, 52856.417 25/04/27,00:27:28,14,08,1, 12.0,1,1, 2.926, 10456.757, 444.319, 52856.511 25/04/27,00:27:28,15,08,1, 12.0,1,1, 2.926, 10456.741, 444.307, 52856.371 25/04/27,00:27:28,16,08,1, 12.0,1,1, 2.926, 10456.766, 444.353, 52856.434 25/04/27,00:27:28,17,08,1, 12.0,1,1, 2.926, 10456.759, 444.356, 52856.424 25/04/27,00:27:28,18,08,1, 12.0,1,1, 2.926, 10456.751, 444.340, 52856.461 25/04/27,00:27:28,19,08,1, 12.0,1,1, 2.926, 10456.774, 444.357, 52856.426 25/04/27,00:27:29,00,10,1, 12.0,1,1, 2.924, 10456.773, 444.357, 52856.426 25/04/27,00:27:29,01,10,1, 12.0,1,1, 2.924, 10456.780, 444.328, 52856.444 25/04/27,00:27:29,02,10,1, 12.0,1,1, 2.924, 10456.769, 444.318, 52856.392 25/04/27,00:27:29,03,10,1, 12.0,1,1, 2.924, 10456.776, 444.318, 52856.399 25/04/27,00:27:29,04,10,1, 12.0,1,1, 2.924, 10456.792, 444.322, 52856.490 25/04/27,00:27:29,05,10,1, 12.0,1,1, 2.924, 10456.775, 444.301, 52856.445 25/04/27,00:27:29,06,10,1, 12.0,1,1, 2.924, 10456.822, 444.320, 52856.438 25/04/27,00:27:29,07,10,1, 12.0,1,1, 2.924, 10456.797, 444.332, 52856.516 25/04/27,00:27:29,08,10,1, 12.0,1,1, 2.924, 10456.796, 444.330, 52856.503 25/04/27,00:27:29,09,10,1, 12.0,1,1, 2.924, 10456.821, 444.333, 52856.433 25/04/27,00:27:29,10,10,1, 12.0,1,1, 2.924, 10456.832, 444.314, 52856.527 25/04/27,00:27:29,11,10,1, 12.0,1,1, 2.924, 10456.820, 444.305, 52856.434 25/04/27,00:27:29,12,10,1, 12.0,1,1, 2.924, 10456.809, 444.327, 52856.441 25/04/27,00:27:29,13,10,1, 12.0,1,1, 2.924, 10456.821, 444.279, 52856.399 25/04/27,00:27:29,14,10,1, 12.0,1,1, 2.924, 10456.817, 444.305, 52856.456 25/04/27,00:27:29,15,10,1, 12.0,1,1, 2.924, 10456.852, 444.288, 52856.192 25/04/27,00:27:29,16,10,1, 12.0,1,1, 2.924, 10456.786, 444.314, 52856.521 25/04/27,00:27:29,17,10,1, 12.0,1,1, 2.924, 10456.792, 444.308, 52856.492 25/04/27,00:27:29,18,10,1, 12.0,1,1, 2.924, 10456.819, 444.304, 52856.496 25/04/27,00:27:29,19,10,1, 12.0,1,1, 2.924, 10456.796, 444.314, 52856.492 25/04/27,00:27:30,00,09,1, 11.9,1,1, 2.928, 10456.790, 444.314, 52856.492 25/04/27,00:27:30,01,09,1, 11.9,1,1, 2.928, 10456.840, 444.291, 52856.465 25/04/27,00:27:30,02,09,1, 11.9,1,1, 2.928, 10456.845, 444.289, 52856.489 25/04/27,00:27:30,03,09,1, 11.9,1,1, 2.928, 10456.840, 444.289, 52856.455 25/04/27,00:27:30,04,09,1, 11.9,1,1, 2.928, 10456.862, 444.297, 52856.463 25/04/27,00:27:30,05,09,1, 11.9,1,1, 2.928, 10456.854, 444.272, 52856.488 25/04/27,00:27:30,06,09,1, 11.9,1,1, 2.928, 10456.871, 444.283, 52856.447 25/04/27,00:27:30,07,09,1, 11.9,1,1, 2.928, 10456.848, 444.292, 52856.438 25/04/27,00:27:30,08,09,1, 11.9,1,1, 2.928, 10456.833, 444.290, 52856.476 25/04/27,00:27:30,09,09,1, 11.9,1,1, 2.928, 10456.853, 444.283, 52856.509 25/04/27,00:27:30,10,09,1, 11.9,1,1, 2.928, 10456.888, 444.268, 52856.506 25/04/27,00:27:30,11,09,1, 11.9,1,1, 2.928, 10456.861, 444.268, 52856.432 25/04/27,00:27:30,12,09,1, 11.9,1,1, 2.928, 10456.880, 444.293, 52856.516 25/04/27,00:27:30,13,09,1, 11.9,1,1, 2.928, 10456.854, 444.290, 52856.436 25/04/27,00:27:30,14,09,1, 11.9,1,1, 2.928, 10456.876, 444.285, 52856.424 25/04/27,00:27:30,15,09,1, 11.9,1,1, 2.928, 10456.862, 444.282, 52856.494 25/04/27,00:27:30,16,09,1, 11.9,1,1, 2.928, 10456.878, 444.269, 52856.465 25/04/27,00:27:30,17,09,1, 11.9,1,1, 2.928, 10456.881, 444.267, 52856.432 25/04/27,00:27:30,18,09,1, 11.9,1,1, 2.928, 10456.888, 444.286, 52856.479 25/04/27,00:27:30,19,09,1, 11.9,1,1, 2.928, 10456.876, 444.249, 52856.474 25/04/27,00:27:31,00,09,1, 12.0,1,1, 2.922, 10456.873, 444.249, 52856.474 25/04/27,00:27:31,01,09,1, 12.0,1,1, 2.922, 10456.904, 444.257, 52856.447 25/04/27,00:27:31,02,09,1, 12.0,1,1, 2.922, 10456.906, 444.296, 52856.538 25/04/27,00:27:31,03,09,1, 12.0,1,1, 2.922, 10456.905, 444.264, 52856.459 25/04/27,00:27:31,04,09,1, 12.0,1,1, 2.922, 10456.917, 444.270, 52856.423 25/04/27,00:27:31,05,09,1, 12.0,1,1, 2.922, 10456.884, 444.253, 52856.477 25/04/27,00:27:31,06,09,1, 12.0,1,1, 2.922, 10456.902, 444.247, 52856.447 25/04/27,00:27:31,07,09,1, 12.0,1,1, 2.922, 10456.914, 444.261, 52856.483 25/04/27,00:27:31,08,09,1, 12.0,1,1, 2.922, 10456.906, 444.263, 52856.541 25/04/27,00:27:31,09,09,1, 12.0,1,1, 2.922, 10456.943, 444.254, 52856.456 25/04/27,00:27:31,10,09,1, 12.0,1,1, 2.922, 10456.946, 444.252, 52856.488 25/04/27,00:27:31,11,09,1, 12.0,1,1, 2.922, 10456.917, 444.268, 52856.510 25/04/27,00:27:31,12,09,1, 12.0,1,1, 2.922, 10456.950, 444.258, 52856.463 25/04/27,00:27:31,13,09,1, 12.0,1,1, 2.922, 10456.937, 444.255, 52856.515 25/04/27,00:27:31,14,09,1, 12.0,1,1, 2.922, 10456.956, 444.241, 52856.499 25/04/27,00:27:31,15,09,1, 12.0,1,1, 2.922, 10456.954, 444.244, 52856.499 25/04/27,00:27:31,16,09,1, 12.0,1,1, 2.922, 10456.944, 444.253, 52856.544 25/04/27,00:27:31,17,09,1, 12.0,1,1, 2.922, 10456.937, 444.249, 52856.450 25/04/27,00:27:31,18,09,1, 12.0,1,1, 2.922, 10456.972, 444.239, 52856.582 25/04/27,00:27:31,19,09,1, 12.0,1,1, 2.922, 10456.916, 444.242, 52856.496 25/04/27,00:27:32,00,09,1, 11.9,1,1, 2.924, 10456.915, 444.242, 52856.496 25/04/27,00:27:32,01,09,1, 11.9,1,1, 2.924, 10456.946, 444.256, 52856.473 25/04/27,00:27:32,02,09,1, 11.9,1,1, 2.924, 10456.974, 444.241, 52856.495 25/04/27,00:27:32,03,09,1, 11.9,1,1, 2.924, 10456.958, 444.224, 52856.512 25/04/27,00:27:32,04,09,1, 11.9,1,1, 2.924, 10456.994, 444.229, 52856.515 25/04/27,00:27:32,05,09,1, 11.9,1,1, 2.924, 10456.953, 444.226, 52856.501 25/04/27,00:27:32,06,09,1, 11.9,1,1, 2.924, 10456.982, 444.239, 52856.503 25/04/27,00:27:32,07,09,1, 11.9,1,1, 2.924, 10456.956, 444.218, 52856.481 25/04/27,00:27:32,08,09,1, 11.9,1,1, 2.924, 10456.932, 444.203, 52856.436 25/04/27,00:27:32,09,09,1, 11.9,1,1, 2.924, 10456.988, 444.223, 52856.515 25/04/27,00:27:32,10,09,1, 11.9,1,1, 2.924, 10456.978, 444.237, 52856.532 25/04/27,00:27:32,11,09,1, 11.9,1,1, 2.924, 10456.972, 444.257, 52856.550 25/04/27,00:27:32,12,09,1, 11.9,1,1, 2.924, 10456.988, 444.228, 52856.548 25/04/27,00:27:32,13,09,1, 11.9,1,1, 2.924, 10456.991, 444.234, 52856.519 25/04/27,00:27:32,14,09,1, 11.9,1,1, 2.924, 10456.990, 444.237, 52856.535 25/04/27,00:27:32,15,09,1, 11.9,1,1, 2.924, 10456.997, 444.228, 52856.501 25/04/27,00:27:32,16,09,1, 11.9,1,1, 2.924, 10457.004, 444.201, 52856.493 25/04/27,00:27:32,17,09,1, 11.9,1,1, 2.924, 10457.015, 444.205, 52856.467 25/04/27,00:27:32,18,09,1, 11.9,1,1, 2.924, 10457.019, 444.208, 52856.568 25/04/27,00:27:32,19,09,1, 11.9,1,1, 2.924, 10457.017, 444.222, 52856.473 25/04/27,00:27:33,00,09,1, 11.9,1,1, 2.923, 10457.015, 444.222, 52856.473 25/04/27,00:27:33,01,09,1, 11.9,1,1, 2.923, 10457.017, 444.218, 52856.509 25/04/27,00:27:33,02,09,1, 11.9,1,1, 2.923, 10457.016, 444.215, 52856.491 25/04/27,00:27:33,03,09,1, 11.9,1,1, 2.923, 10457.039, 444.205, 52856.563 25/04/27,00:27:33,04,09,1, 11.9,1,1, 2.923, 10457.018, 444.217, 52856.488 25/04/27,00:27:33,05,09,1, 11.9,1,1, 2.923, 10457.030, 444.189, 52856.596 25/04/27,00:27:33,06,09,1, 11.9,1,1, 2.923, 10457.033, 444.221, 52856.482 25/04/27,00:27:33,07,09,1, 11.9,1,1, 2.923, 10457.009, 444.209, 52856.542 25/04/27,00:27:33,08,09,1, 11.9,1,1, 2.923, 10457.021, 444.200, 52856.553 25/04/27,00:27:33,09,09,1, 11.9,1,1, 2.923, 10457.045, 444.178, 52856.501 25/04/27,00:27:33,10,09,1, 11.9,1,1, 2.923, 10457.036, 444.196, 52856.536 25/04/27,00:27:33,11,09,1, 11.9,1,1, 2.923, 10457.024, 444.191, 52856.508 25/04/27,00:27:33,12,09,1, 11.9,1,1, 2.923, 10457.041, 444.204, 52856.510 25/04/27,00:27:33,13,09,1, 11.9,1,1, 2.923, 10457.034, 444.206, 52856.517 25/04/27,00:27:33,14,09,1, 11.9,1,1, 2.923, 10457.028, 444.163, 52856.510 25/04/27,00:27:33,15,09,1, 11.9,1,1, 2.923, 10457.037, 444.200, 52856.558 25/04/27,00:27:33,16,09,1, 11.9,1,1, 2.923, 10457.043, 444.189, 52856.503 25/04/27,00:27:33,17,09,1, 11.9,1,1, 2.923, 10457.034, 444.193, 52856.534 25/04/27,00:27:33,18,09,1, 11.9,1,1, 2.923, 10457.035, 444.169, 52856.513 25/04/27,00:27:33,19,09,1, 11.9,1,1, 2.923, 10457.041, 444.198, 52856.588 25/04/27,00:27:34,00,08,1, 11.9,1,1, 2.920, 10457.040, 444.198, 52856.588 25/04/27,00:27:34,01,08,1, 11.9,1,1, 2.920, 10457.065, 444.173, 52856.541 25/04/27,00:27:34,02,08,1, 11.9,1,1, 2.920, 10457.037, 444.184, 52856.605 25/04/27,00:27:34,03,08,1, 11.9,1,1, 2.920, 10457.046, 444.192, 52856.505 25/04/27,00:27:34,04,08,1, 11.9,1,1, 2.920, 10457.075, 444.173, 52856.513 25/04/27,00:27:34,05,08,1, 11.9,1,1, 2.920, 10457.048, 444.172, 52856.610 25/04/27,00:27:34,06,08,1, 11.9,1,1, 2.920, 10457.046, 444.175, 52856.598 25/04/27,00:27:34,07,08,1, 11.9,1,1, 2.920, 10457.050, 444.163, 52856.592 25/04/27,00:27:34,08,08,1, 11.9,1,1, 2.920, 10457.060, 444.166, 52856.542 25/04/27,00:27:34,09,08,1, 11.9,1,1, 2.920, 10457.066, 444.138, 52856.498 25/04/27,00:27:34,10,08,1, 11.9,1,1, 2.920, 10457.090, 444.171, 52856.505 25/04/27,00:27:34,11,08,1, 11.9,1,1, 2.920, 10457.052, 444.164, 52856.551 25/04/27,00:27:34,12,08,1, 11.9,1,1, 2.920, 10457.074, 444.161, 52856.528 25/04/27,00:27:34,13,08,1, 11.9,1,1, 2.920, 10457.078, 444.138, 52856.482 25/04/27,00:27:34,14,08,1, 11.9,1,1, 2.920, 10457.075, 444.157, 52856.525 25/04/27,00:27:34,15,08,1, 11.9,1,1, 2.920, 10457.101, 444.165, 52856.584 25/04/27,00:27:34,16,08,1, 11.9,1,1, 2.920, 10457.106, 444.168, 52856.505 25/04/27,00:27:34,17,08,1, 11.9,1,1, 2.920, 10457.105, 444.152, 52856.597 25/04/27,00:27:34,18,08,1, 11.9,1,1, 2.920, 10457.088, 444.142, 52856.627 25/04/27,00:27:34,19,08,1, 11.9,1,1, 2.920, 10457.102, 444.144, 52856.499 25/04/27,00:27:35,00,09,1, 11.9,1,1, 2.922, 10457.098, 444.144, 52856.499 25/04/27,00:27:35,01,09,1, 11.9,1,1, 2.922, 10457.117, 444.127, 52856.506 25/04/27,00:27:35,02,09,1, 11.9,1,1, 2.922, 10457.095, 444.148, 52856.591 25/04/27,00:27:35,03,09,1, 11.9,1,1, 2.922, 10457.113, 444.138, 52856.596 25/04/27,00:27:35,04,09,1, 11.9,1,1, 2.922, 10457.122, 444.145, 52856.603 25/04/27,00:27:35,05,09,1, 11.9,1,1, 2.922, 10457.125, 444.138, 52856.634 25/04/27,00:27:35,06,09,1, 11.9,1,1, 2.922, 10457.124, 444.159, 52856.618 25/04/27,00:27:35,07,09,1, 11.9,1,1, 2.922, 10457.106, 444.156, 52856.573 25/04/27,00:27:35,08,09,1, 11.9,1,1, 2.922, 10457.118, 444.117, 52856.633 25/04/27,00:27:35,09,09,1, 11.9,1,1, 2.922, 10457.131, 444.124, 52856.519 25/04/27,00:27:35,10,09,1, 11.9,1,1, 2.922, 10457.124, 444.141, 52856.589 25/04/27,00:27:35,11,09,1, 11.9,1,1, 2.922, 10457.116, 444.126, 52856.612 25/04/27,00:27:35,12,09,1, 11.9,1,1, 2.922, 10457.124, 444.123, 52856.574 25/04/27,00:27:35,13,09,1, 11.9,1,1, 2.922, 10457.126, 444.148, 52856.535 25/04/27,00:27:35,14,09,1, 11.9,1,1, 2.922, 10457.151, 444.131, 52856.635 25/04/27,00:27:35,15,09,1, 11.9,1,1, 2.922, 10457.141, 444.126, 52856.577 25/04/27,00:27:35,16,09,1, 11.9,1,1, 2.922, 10457.133, 444.120, 52856.600 25/04/27,00:27:35,17,09,1, 11.9,1,1, 2.922, 10457.138, 444.112, 52856.560 25/04/27,00:27:35,18,09,1, 11.9,1,1, 2.922, 10457.136, 444.121, 52856.527 25/04/27,00:27:35,19,09,1, 11.9,1,1, 2.922, 10457.128, 444.111, 52856.561 25/04/27,00:27:36,00,09,1, 11.9,1,1, 2.923, 10457.124, 444.111, 52856.561 25/04/27,00:27:36,01,09,1, 11.9,1,1, 2.923, 10457.144, 444.119, 52856.508 25/04/27,00:27:36,02,09,1, 11.9,1,1, 2.923, 10457.126, 444.108, 52856.585 25/04/27,00:27:36,03,09,1, 11.9,1,1, 2.923, 10457.146, 444.115, 52856.570 25/04/27,00:27:36,04,09,1, 11.9,1,1, 2.923, 10457.164, 444.119, 52856.597 25/04/27,00:27:36,05,09,1, 11.9,1,1, 2.923, 10457.157, 444.107, 52856.559 25/04/27,00:27:36,06,09,1, 11.9,1,1, 2.923, 10457.163, 444.117, 52856.537 25/04/27,00:27:36,07,09,1, 11.9,1,1, 2.923, 10457.174, 444.098, 52856.439 25/04/27,00:27:36,08,09,1, 11.9,1,1, 2.923, 10457.145, 444.103, 52856.612 25/04/27,00:27:36,09,09,1, 11.9,1,1, 2.923, 10457.161, 444.114, 52856.608 25/04/27,00:27:36,10,09,1, 11.9,1,1, 2.923, 10457.175, 444.093, 52856.538 25/04/27,00:27:36,11,09,1, 11.9,1,1, 2.923, 10457.202, 444.111, 52856.641 25/04/27,00:27:36,12,09,1, 11.9,1,1, 2.923, 10457.187, 444.116, 52856.634 25/04/27,00:27:36,13,09,1, 11.9,1,1, 2.923, 10457.192, 444.089, 52856.562 25/04/27,00:27:36,14,09,1, 11.9,1,1, 2.923, 10457.192, 444.079, 52856.565 25/04/27,00:27:36,15,09,1, 11.9,1,1, 2.923, 10457.191, 444.108, 52856.677 25/04/27,00:27:36,16,09,1, 11.9,1,1, 2.923, 10457.212, 444.103, 52856.673 25/04/27,00:27:36,17,09,1, 11.9,1,1, 2.923, 10457.209, 444.088, 52856.654 25/04/27,00:27:36,18,09,1, 11.9,1,1, 2.923, 10457.222, 444.106, 52856.577 25/04/27,00:27:36,19,09,1, 11.9,1,1, 2.923, 10457.228, 444.072, 52856.584 25/04/27,00:27:37,00,09,1, 11.9,1,1, 2.923, 10457.224, 444.072, 52856.584 25/04/27,00:27:37,01,09,1, 11.9,1,1, 2.923, 10457.220, 444.095, 52856.543 25/04/27,00:27:37,02,09,1, 11.9,1,1, 2.923, 10457.207, 444.061, 52856.610 25/04/27,00:27:37,03,09,1, 11.9,1,1, 2.923, 10457.216, 444.062, 52856.607 25/04/27,00:27:37,04,09,1, 11.9,1,1, 2.923, 10457.233, 444.050, 52856.556 25/04/27,00:27:37,05,09,1, 11.9,1,1, 2.923, 10457.191, 444.082, 52856.618 25/04/27,00:27:37,06,09,1, 11.9,1,1, 2.923, 10457.230, 444.067, 52856.708 25/04/27,00:27:37,07,09,1, 11.9,1,1, 2.923, 10457.189, 444.052, 52856.581 25/04/27,00:27:37,08,09,1, 11.9,1,1, 2.923, 10457.235, 444.051, 52856.568 25/04/27,00:27:37,09,09,1, 11.9,1,1, 2.923, 10457.242, 444.065, 52856.667 25/04/27,00:27:37,10,09,1, 11.9,1,1, 2.923, 10457.223, 444.041, 52856.630 25/04/27,00:27:37,11,09,1, 11.9,1,1, 2.923, 10457.233, 444.066, 52856.599 25/04/27,00:27:37,12,09,1, 11.9,1,1, 2.923, 10457.225, 444.040, 52856.673 25/04/27,00:27:37,13,09,1, 11.9,1,1, 2.923, 10457.246, 444.045, 52856.652 25/04/27,00:27:37,14,09,1, 11.9,1,1, 2.923, 10457.240, 444.030, 52856.620 25/04/27,00:27:37,15,09,1, 11.9,1,1, 2.923, 10457.230, 444.050, 52856.634 25/04/27,00:27:37,16,09,1, 11.9,1,1, 2.923, 10457.247, 444.035, 52856.643 25/04/27,00:27:37,17,09,1, 11.9,1,1, 2.923, 10457.253, 444.047, 52856.583 25/04/27,00:27:37,18,09,1, 11.9,1,1, 2.923, 10457.247, 444.036, 52856.601 25/04/27,00:27:37,19,09,1, 11.9,1,1, 2.923, 10457.276, 444.021, 52856.523 25/04/27,00:27:38,00,09,1, 11.9,1,1, 2.924, 10457.274, 444.021, 52856.523 25/04/27,00:27:38,01,09,1, 11.9,1,1, 2.924, 10457.238, 444.040, 52856.666 25/04/27,00:27:38,02,09,1, 11.9,1,1, 2.924, 10457.221, 444.043, 52856.580 25/04/27,00:27:38,03,09,1, 11.9,1,1, 2.924, 10457.252, 444.015, 52856.567 25/04/27,00:27:38,04,09,1, 11.9,1,1, 2.924, 10457.255, 444.050, 52856.627 25/04/27,00:27:38,05,09,1, 11.9,1,1, 2.924, 10457.241, 444.017, 52856.597 25/04/27,00:27:38,06,09,1, 11.9,1,1, 2.924, 10457.280, 444.008, 52856.632 25/04/27,00:27:38,07,09,1, 11.9,1,1, 2.924, 10457.287, 444.023, 52856.590 25/04/27,00:27:38,08,09,1, 11.9,1,1, 2.924, 10457.263, 444.043, 52856.613 25/04/27,00:27:38,09,09,1, 11.9,1,1, 2.924, 10457.271, 444.027, 52856.589 25/04/27,00:27:38,10,09,1, 11.9,1,1, 2.924, 10457.285, 444.034, 52856.603 25/04/27,00:27:38,11,09,1, 11.9,1,1, 2.924, 10457.275, 444.016, 52856.583 25/04/27,00:27:38,12,09,1, 11.9,1,1, 2.924, 10457.268, 444.018, 52856.609 25/04/27,00:27:38,13,09,1, 11.9,1,1, 2.924, 10457.284, 444.018, 52856.622 25/04/27,00:27:38,14,09,1, 11.9,1,1, 2.924, 10457.255, 444.023, 52856.674 25/04/27,00:27:38,15,09,1, 11.9,1,1, 2.924, 10457.276, 444.007, 52856.606 25/04/27,00:27:38,16,09,1, 11.9,1,1, 2.924, 10457.276, 444.013, 52856.560 25/04/27,00:27:38,17,09,1, 11.9,1,1, 2.924, 10457.280, 444.015, 52856.553 25/04/27,00:27:38,18,09,1, 11.9,1,1, 2.924, 10457.290, 443.994, 52856.569 25/04/27,00:27:38,19,09,1, 11.9,1,1, 2.924, 10457.292, 444.001, 52856.669 25/04/27,00:27:39,00,09,1, 11.9,1,1, 2.924, 10457.290, 444.001, 52856.669 25/04/27,00:27:39,01,09,1, 11.9,1,1, 2.924, 10457.310, 444.006, 52856.627 25/04/27,00:27:39,02,09,1, 11.9,1,1, 2.924, 10457.286, 443.993, 52856.602 25/04/27,00:27:39,03,09,1, 11.9,1,1, 2.924, 10457.292, 444.010, 52856.592 25/04/27,00:27:39,04,09,1, 11.9,1,1, 2.924, 10457.315, 443.986, 52856.605 25/04/27,00:27:39,05,09,1, 11.9,1,1, 2.924, 10457.298, 443.987, 52856.581 25/04/27,00:27:39,06,09,1, 11.9,1,1, 2.924, 10457.288, 444.009, 52856.630 25/04/27,00:27:39,07,09,1, 11.9,1,1, 2.924, 10457.279, 444.005, 52856.622 25/04/27,00:27:39,08,09,1, 11.9,1,1, 2.924, 10457.277, 443.972, 52856.688 25/04/27,00:27:39,09,09,1, 11.9,1,1, 2.924, 10457.311, 443.988, 52856.627 25/04/27,00:27:39,10,09,1, 11.9,1,1, 2.924, 10457.303, 443.969, 52856.606 25/04/27,00:27:39,11,09,1, 11.9,1,1, 2.924, 10457.319, 443.983, 52856.667 25/04/27,00:27:39,12,09,1, 11.9,1,1, 2.924, 10457.324, 443.989, 52856.678 25/04/27,00:27:39,13,09,1, 11.9,1,1, 2.924, 10457.311, 444.001, 52856.672 25/04/27,00:27:39,14,09,1, 11.9,1,1, 2.924, 10457.329, 443.980, 52856.589 25/04/27,00:27:39,15,09,1, 11.9,1,1, 2.924, 10457.330, 444.008, 52856.811 25/04/27,00:27:39,16,09,1, 11.9,1,1, 2.924, 10457.342, 443.981, 52856.741 25/04/27,00:27:39,17,09,1, 11.9,1,1, 2.924, 10457.328, 443.992, 52856.606 25/04/27,00:27:39,18,09,1, 11.9,1,1, 2.924, 10457.317, 443.978, 52856.604 25/04/27,00:27:39,19,09,1, 11.9,1,1, 2.924, 10457.325, 443.973, 52856.700 25/04/27,00:27:40,00,09,1, 11.9,1,1, 2.923, 10457.324, 443.973, 52856.700 25/04/27,00:27:40,01,09,1, 11.9,1,1, 2.923, 10457.353, 443.987, 52856.640 25/04/27,00:27:40,02,09,1, 11.9,1,1, 2.923, 10457.374, 443.997, 52856.709 25/04/27,00:27:40,03,09,1, 11.9,1,1, 2.923, 10457.340, 443.993, 52856.612 25/04/27,00:27:40,04,09,1, 11.9,1,1, 2.923, 10457.357, 443.996, 52856.626 25/04/27,00:27:40,05,09,1, 11.9,1,1, 2.923, 10457.345, 443.969, 52856.617 25/04/27,00:27:40,06,09,1, 11.9,1,1, 2.923, 10457.353, 443.978, 52856.597 25/04/27,00:27:40,07,09,1, 11.9,1,1, 2.923, 10457.375, 443.974, 52856.738 25/04/27,00:27:40,08,09,1, 11.9,1,1, 2.923, 10457.353, 443.961, 52856.564 25/04/27,00:27:40,09,09,1, 11.9,1,1, 2.923, 10457.340, 443.985, 52856.608 25/04/27,00:27:40,10,09,1, 11.9,1,1, 2.923, 10457.353, 443.956, 52856.597 25/04/27,00:27:40,11,09,1, 11.9,1,1, 2.923, 10457.368, 443.979, 52856.622 25/04/27,00:27:40,12,09,1, 11.9,1,1, 2.923, 10457.381, 443.966, 52856.651 25/04/27,00:27:40,13,09,1, 11.9,1,1, 2.923, 10457.390, 443.934, 52856.588 25/04/27,00:27:40,14,09,1, 11.9,1,1, 2.923, 10457.372, 443.981, 52856.683 25/04/27,00:27:40,15,09,1, 11.9,1,1, 2.923, 10457.356, 443.951, 52856.695 25/04/27,00:27:40,16,09,1, 11.9,1,1, 2.923, 10457.362, 443.984, 52856.697 25/04/27,00:27:40,17,09,1, 11.9,1,1, 2.923, 10457.366, 443.939, 52856.683 25/04/27,00:27:40,18,09,1, 11.9,1,1, 2.923, 10457.356, 443.974, 52856.623 25/04/27,00:27:40,19,09,1, 11.9,1,1, 2.923, 10457.376, 443.941, 52856.591 25/04/27,00:27:41,00,10,1, 11.9,1,1, 2.926, 10457.374, 443.941, 52856.591 25/04/27,00:27:41,01,10,1, 11.9,1,1, 2.926, 10457.395, 443.955, 52856.622 25/04/27,00:27:41,02,10,1, 11.9,1,1, 2.926, 10457.368, 443.971, 52856.720 25/04/27,00:27:41,03,10,1, 11.9,1,1, 2.926, 10457.398, 443.945, 52856.648 25/04/27,00:27:41,04,10,1, 11.9,1,1, 2.926, 10457.402, 443.969, 52856.693 25/04/27,00:27:41,05,10,1, 11.9,1,1, 2.926, 10457.396, 443.976, 52856.701 25/04/27,00:27:41,06,10,1, 11.9,1,1, 2.926, 10457.405, 443.962, 52856.663 25/04/27,00:27:41,07,10,1, 11.9,1,1, 2.926, 10457.383, 443.935, 52856.601 25/04/27,00:27:41,08,10,1, 11.9,1,1, 2.926, 10457.367, 443.960, 52856.697 25/04/27,00:27:41,09,10,1, 11.9,1,1, 2.926, 10457.384, 443.930, 52856.699 25/04/27,00:27:41,10,10,1, 11.9,1,1, 2.926, 10457.396, 443.915, 52856.687 25/04/27,00:27:41,11,10,1, 11.9,1,1, 2.926, 10457.405, 443.923, 52856.721 25/04/27,00:27:41,12,10,1, 11.9,1,1, 2.926, 10457.398, 443.947, 52856.720 25/04/27,00:27:41,13,10,1, 11.9,1,1, 2.926, 10457.415, 443.942, 52856.701 25/04/27,00:27:41,14,10,1, 11.9,1,1, 2.926, 10457.394, 443.912, 52856.680 25/04/27,00:27:41,15,10,1, 11.9,1,1, 2.926, 10457.436, 443.938, 52856.679 25/04/27,00:27:41,16,10,1, 11.9,1,1, 2.926, 10457.405, 443.936, 52856.638 25/04/27,00:27:41,17,10,1, 11.9,1,1, 2.926, 10457.412, 443.939, 52856.681 25/04/27,00:27:41,18,10,1, 11.9,1,1, 2.926, 10457.421, 443.920, 52856.682 25/04/27,00:27:41,19,10,1, 11.9,1,1, 2.926, 10457.421, 443.917, 52856.650 25/04/27,00:27:42,00,10,1, 11.9,1,1, 2.922, 10457.416, 443.917, 52856.650 25/04/27,00:27:42,01,10,1, 11.9,1,1, 2.922, 10457.422, 443.913, 52856.731 25/04/27,00:27:42,02,10,1, 11.9,1,1, 2.922, 10457.422, 443.909, 52856.628 25/04/27,00:27:42,03,10,1, 11.9,1,1, 2.922, 10457.440, 443.914, 52856.711 25/04/27,00:27:42,04,10,1, 11.9,1,1, 2.922, 10457.439, 443.908, 52856.652 25/04/27,00:27:42,05,10,1, 11.9,1,1, 2.922, 10457.446, 443.897, 52856.671 25/04/27,00:27:42,06,10,1, 11.9,1,1, 2.922, 10457.460, 443.928, 52856.686 25/04/27,00:27:42,07,10,1, 11.9,1,1, 2.922, 10457.440, 443.916, 52856.663 25/04/27,00:27:42,08,10,1, 11.9,1,1, 2.922, 10457.443, 443.888, 52856.703 25/04/27,00:27:42,09,10,1, 11.9,1,1, 2.922, 10457.446, 443.912, 52856.609 25/04/27,00:27:42,10,10,1, 11.9,1,1, 2.922, 10457.440, 443.895, 52856.711 25/04/27,00:27:42,11,10,1, 11.9,1,1, 2.922, 10457.438, 443.911, 52856.717 25/04/27,00:27:42,12,10,1, 11.9,1,1, 2.922, 10457.454, 443.893, 52856.675 25/04/27,00:27:42,13,10,1, 11.9,1,1, 2.922, 10457.481, 443.883, 52856.608 25/04/27,00:27:42,14,10,1, 11.9,1,1, 2.922, 10457.475, 443.868, 52856.636 25/04/27,00:27:42,15,10,1, 11.9,1,1, 2.922, 10457.445, 443.892, 52856.726 25/04/27,00:27:42,16,10,1, 11.9,1,1, 2.922, 10457.483, 443.875, 52856.710 25/04/27,00:27:42,17,10,1, 11.9,1,1, 2.922, 10457.478, 443.881, 52856.635 25/04/27,00:27:42,18,10,1, 11.9,1,1, 2.922, 10457.482, 443.853, 52856.662 25/04/27,00:27:42,19,10,1, 11.9,1,1, 2.922, 10457.494, 443.900, 52856.725 25/04/27,00:27:43,00,10,1, 11.9,1,1, 2.923, 10457.491, 443.900, 52856.725 25/04/27,00:27:43,01,10,1, 11.9,1,1, 2.923, 10457.472, 443.897, 52856.747 25/04/27,00:27:43,02,10,1, 11.9,1,1, 2.923, 10457.477, 443.876, 52856.707 25/04/27,00:27:43,03,10,1, 11.9,1,1, 2.923, 10457.504, 443.856, 52856.612 25/04/27,00:27:43,04,10,1, 11.9,1,1, 2.923, 10457.477, 443.871, 52856.661 25/04/27,00:27:43,05,10,1, 11.9,1,1, 2.923, 10457.499, 443.884, 52856.699 25/04/27,00:27:43,06,10,1, 11.9,1,1, 2.923, 10457.497, 443.894, 52856.737 25/04/27,00:27:43,07,10,1, 11.9,1,1, 2.923, 10457.495, 443.870, 52856.676 25/04/27,00:27:43,08,10,1, 11.9,1,1, 2.923, 10457.492, 443.892, 52856.704 25/04/27,00:27:43,09,10,1, 11.9,1,1, 2.923, 10457.540, 443.871, 52856.717 25/04/27,00:27:43,10,10,1, 11.9,1,1, 2.923, 10457.523, 443.846, 52856.636 25/04/27,00:27:43,11,10,1, 11.9,1,1, 2.923, 10457.509, 443.847, 52856.725 25/04/27,00:27:43,12,10,1, 11.9,1,1, 2.923, 10457.508, 443.852, 52856.651 25/04/27,00:27:43,13,10,1, 11.9,1,1, 2.923, 10457.498, 443.866, 52856.577 25/04/27,00:27:43,14,10,1, 11.9,1,1, 2.923, 10457.534, 443.845, 52856.653 25/04/27,00:27:43,15,10,1, 11.9,1,1, 2.923, 10457.516, 443.867, 52856.630 25/04/27,00:27:43,16,10,1, 11.9,1,1, 2.923, 10457.512, 443.838, 52856.795 25/04/27,00:27:43,17,10,1, 11.9,1,1, 2.923, 10457.559, 443.822, 52856.427 25/04/27,00:27:43,18,10,1, 11.9,1,1, 2.923, 10457.547, 443.838, 52856.590 25/04/27,00:27:43,19,10,1, 11.9,1,1, 2.923, 10457.539, 443.853, 52856.643 25/04/27,00:27:44,00,10,1, 11.9,1,1, 2.926, 10457.532, 443.853, 52856.643 25/04/27,00:27:44,01,10,1, 11.9,1,1, 2.926, 10457.558, 443.850, 52856.748 25/04/27,00:27:44,02,10,1, 11.9,1,1, 2.926, 10457.544, 443.826, 52856.693 25/04/27,00:27:44,03,10,1, 11.9,1,1, 2.926, 10457.542, 443.848, 52856.630 25/04/27,00:27:44,04,10,1, 11.9,1,1, 2.926, 10457.520, 443.839, 52856.725 25/04/27,00:27:44,05,10,1, 11.9,1,1, 2.926, 10457.538, 443.812, 52856.784 25/04/27,00:27:44,06,10,1, 11.9,1,1, 2.926, 10457.549, 443.806, 52856.621 25/04/27,00:27:44,07,10,1, 11.9,1,1, 2.926, 10457.535, 443.826, 52856.561 25/04/27,00:27:44,08,10,1, 11.9,1,1, 2.926, 10457.595, 443.816, 52856.717 25/04/27,00:27:44,09,10,1, 11.9,1,1, 2.926, 10457.595, 443.834, 52856.770 25/04/27,00:27:44,10,10,1, 11.9,1,1, 2.926, 10457.566, 443.835, 52856.729 25/04/27,00:27:44,11,10,1, 11.9,1,1, 2.926, 10457.578, 443.833, 52856.685 25/04/27,00:27:44,12,10,1, 11.9,1,1, 2.926, 10457.573, 443.829, 52856.650 25/04/27,00:27:44,13,10,1, 11.9,1,1, 2.926, 10457.591, 443.846, 52856.730 25/04/27,00:27:44,14,10,1, 11.9,1,1, 2.926, 10457.582, 443.805, 52856.734 25/04/27,00:27:44,15,10,1, 11.9,1,1, 2.926, 10457.576, 443.801, 52856.666 25/04/27,00:27:44,16,10,1, 11.9,1,1, 2.926, 10457.591, 443.802, 52856.651 25/04/27,00:27:44,17,10,1, 11.9,1,1, 2.926, 10457.554, 443.821, 52856.658 25/04/27,00:27:44,18,10,1, 11.9,1,1, 2.926, 10457.612, 443.800, 52856.716 25/04/27,00:27:44,19,10,1, 11.9,1,1, 2.926, 10457.594, 443.783, 52856.686 25/04/27,00:27:45,00,09,1, 11.9,1,1, 2.926, 10457.591, 443.783, 52856.686 25/04/27,00:27:45,01,09,1, 11.9,1,1, 2.926, 10457.606, 443.817, 52856.765 25/04/27,00:27:45,02,09,1, 11.9,1,1, 2.926, 10457.612, 443.797, 52856.734 25/04/27,00:27:45,03,09,1, 11.9,1,1, 2.926, 10457.584, 443.807, 52856.723 25/04/27,00:27:45,04,09,1, 11.9,1,1, 2.926, 10457.576, 443.782, 52856.709 25/04/27,00:27:45,05,09,1, 11.9,1,1, 2.926, 10457.579, 443.809, 52856.748 25/04/27,00:27:45,06,09,1, 11.9,1,1, 2.926, 10457.581, 443.813, 52856.685 25/04/27,00:27:45,07,09,1, 11.9,1,1, 2.926, 10457.575, 443.812, 52856.768 25/04/27,00:27:45,08,09,1, 11.9,1,1, 2.926, 10457.604, 443.797, 52856.653 25/04/27,00:27:45,09,09,1, 11.9,1,1, 2.926, 10457.617, 443.780, 52856.705 25/04/27,00:27:45,10,09,1, 11.9,1,1, 2.926, 10457.599, 443.800, 52856.704 25/04/27,00:27:45,11,09,1, 11.9,1,1, 2.926, 10457.614, 443.802, 52856.733 25/04/27,00:27:45,12,09,1, 11.9,1,1, 2.926, 10457.647, 443.794, 52856.755 25/04/27,00:27:45,13,09,1, 11.9,1,1, 2.926, 10457.620, 443.799, 52856.711 25/04/27,00:27:45,14,09,1, 11.9,1,1, 2.926, 10457.624, 443.793, 52856.807 25/04/27,00:27:45,15,09,1, 11.9,1,1, 2.926, 10457.606, 443.776, 52856.660 25/04/27,00:27:45,16,09,1, 11.9,1,1, 2.926, 10457.613, 443.783, 52856.775 25/04/27,00:27:45,17,09,1, 11.9,1,1, 2.926, 10457.616, 443.785, 52856.763 25/04/27,00:27:45,18,09,1, 11.9,1,1, 2.926, 10457.646, 443.783, 52856.673 25/04/27,00:27:45,19,09,1, 11.9,1,1, 2.926, 10457.627, 443.752, 52856.705 25/04/27,00:27:46,00,09,1, 12.0,1,1, 2.923, 10457.624, 443.752, 52856.705 25/04/27,00:27:46,01,09,1, 12.0,1,1, 2.923, 10457.622, 443.774, 52856.734 25/04/27,00:27:46,02,09,1, 12.0,1,1, 2.923, 10457.635, 443.776, 52856.658 25/04/27,00:27:46,03,09,1, 12.0,1,1, 2.923, 10457.632, 443.768, 52856.698 25/04/27,00:27:46,04,09,1, 12.0,1,1, 2.923, 10457.634, 443.780, 52856.787 25/04/27,00:27:46,05,09,1, 12.0,1,1, 2.923, 10457.638, 443.765, 52856.717 25/04/27,00:27:46,06,09,1, 12.0,1,1, 2.923, 10457.666, 443.767, 52856.761 25/04/27,00:27:46,07,09,1, 12.0,1,1, 2.923, 10457.643, 443.743, 52856.753 25/04/27,00:27:46,08,09,1, 12.0,1,1, 2.923, 10457.641, 443.738, 52856.774 25/04/27,00:27:46,09,09,1, 12.0,1,1, 2.923, 10457.647, 443.756, 52856.942 25/04/27,00:27:46,10,09,1, 12.0,1,1, 2.923, 10457.711, 443.716, 52856.400 25/04/27,00:27:46,11,09,1, 12.0,1,1, 2.923, 10457.677, 443.719, 52856.533 25/04/27,00:27:46,12,09,1, 12.0,1,1, 2.923, 10457.635, 443.761, 52856.690 25/04/27,00:27:46,13,09,1, 12.0,1,1, 2.923, 10457.670, 443.783, 52856.743 25/04/27,00:27:46,14,09,1, 12.0,1,1, 2.923, 10457.667, 443.738, 52856.749 25/04/27,00:27:46,15,09,1, 12.0,1,1, 2.923, 10457.662, 443.745, 52856.782 25/04/27,00:27:46,16,09,1, 12.0,1,1, 2.923, 10457.685, 443.739, 52856.704 25/04/27,00:27:46,17,09,1, 12.0,1,1, 2.923, 10457.655, 443.736, 52856.746 25/04/27,00:27:46,18,09,1, 12.0,1,1, 2.923, 10457.643, 443.730, 52856.616 25/04/27,00:27:46,19,09,1, 12.0,1,1, 2.923, 10457.700, 443.727, 52856.647 25/04/27,00:27:47,00,09,1, 12.0,1,1, 2.924, 10457.699, 443.727, 52856.647 25/04/27,00:27:47,01,09,1, 12.0,1,1, 2.924, 10457.690, 443.722, 52856.545 25/04/27,00:27:47,02,09,1, 12.0,1,1, 2.924, 10457.683, 443.749, 52856.779 25/04/27,00:27:47,03,09,1, 12.0,1,1, 2.924, 10457.686, 443.731, 52856.766 25/04/27,00:27:47,04,09,1, 12.0,1,1, 2.924, 10457.714, 443.722, 52856.740 25/04/27,00:27:47,05,09,1, 12.0,1,1, 2.924, 10457.683, 443.740, 52856.895 25/04/27,00:27:47,06,09,1, 12.0,1,1, 2.924, 10457.648, 443.741, 52856.646 25/04/27,00:27:47,07,09,1, 12.0,1,1, 2.924, 10457.668, 443.722, 52856.662 25/04/27,00:27:47,08,09,1, 12.0,1,1, 2.924, 10457.675, 443.714, 52856.767 25/04/27,00:27:47,09,09,1, 12.0,1,1, 2.924, 10457.667, 443.709, 52856.648 25/04/27,00:27:47,10,09,1, 12.0,1,1, 2.924, 10457.684, 443.716, 52856.688 25/04/27,00:27:47,11,09,1, 12.0,1,1, 2.924, 10457.672, 443.705, 52856.771 25/04/27,00:27:47,12,09,1, 12.0,1,1, 2.924, 10457.681, 443.683, 52856.745 25/04/27,00:27:47,13,09,1, 12.0,1,1, 2.924, 10457.675, 443.728, 52856.743 25/04/27,00:27:47,14,09,1, 12.0,1,1, 2.924, 10457.680, 443.732, 52856.714 25/04/27,00:27:47,15,09,1, 12.0,1,1, 2.924, 10457.706, 443.723, 52856.781 25/04/27,00:27:47,16,09,1, 12.0,1,1, 2.924, 10457.688, 443.728, 52856.768 25/04/27,00:27:47,17,09,1, 12.0,1,1, 2.924, 10457.702, 443.732, 52856.789 25/04/27,00:27:47,18,09,1, 12.0,1,1, 2.924, 10457.687, 443.730, 52857.044 25/04/27,00:27:47,19,09,1, 12.0,1,1, 2.924, 10457.746, 443.697, 52856.614 25/04/27,00:27:48,00,09,1, 11.9,1,1, 2.923, 10457.741, 443.697, 52856.614 25/04/27,00:27:48,01,09,1, 11.9,1,1, 2.923, 10457.697, 443.677, 52856.731 25/04/27,00:27:48,02,09,1, 11.9,1,1, 2.923, 10457.712, 443.672, 52856.672 25/04/27,00:27:48,03,09,1, 11.9,1,1, 2.923, 10457.725, 443.686, 52856.736 25/04/27,00:27:48,04,09,1, 11.9,1,1, 2.923, 10457.722, 443.688, 52856.715 25/04/27,00:27:48,05,09,1, 11.9,1,1, 2.923, 10457.693, 443.680, 52856.730 25/04/27,00:27:48,06,09,1, 11.9,1,1, 2.923, 10457.728, 443.697, 52856.746 25/04/27,00:27:48,07,09,1, 11.9,1,1, 2.923, 10457.727, 443.697, 52856.757 25/04/27,00:27:48,08,09,1, 11.9,1,1, 2.923, 10457.702, 443.682, 52856.706 25/04/27,00:27:48,09,09,1, 11.9,1,1, 2.923, 10457.713, 443.678, 52856.736 25/04/27,00:27:48,10,09,1, 11.9,1,1, 2.923, 10457.715, 443.690, 52856.786 25/04/27,00:27:48,11,09,1, 11.9,1,1, 2.923, 10457.731, 443.693, 52856.720 25/04/27,00:27:48,12,09,1, 11.9,1,1, 2.923, 10457.713, 443.692, 52856.757 25/04/27,00:27:48,13,09,1, 11.9,1,1, 2.923, 10457.725, 443.655, 52856.727 25/04/27,00:27:48,14,09,1, 11.9,1,1, 2.923, 10457.725, 443.671, 52856.744 25/04/27,00:27:48,15,09,1, 11.9,1,1, 2.923, 10457.729, 443.659, 52856.735 25/04/27,00:27:48,16,09,1, 11.9,1,1, 2.923, 10457.735, 443.683, 52856.759 25/04/27,00:27:48,17,09,1, 11.9,1,1, 2.923, 10457.721, 443.662, 52856.784 25/04/27,00:27:48,18,09,1, 11.9,1,1, 2.923, 10457.734, 443.659, 52856.759 25/04/27,00:27:48,19,09,1, 11.9,1,1, 2.923, 10457.753, 443.697, 52856.714 25/04/27,00:27:49,00,09,1, 11.9,1,1, 2.922, 10457.749, 443.697, 52856.714 25/04/27,00:27:49,01,09,1, 11.9,1,1, 2.922, 10457.736, 443.672, 52856.825 25/04/27,00:27:49,02,09,1, 11.9,1,1, 2.922, 10457.739, 443.671, 52856.725 25/04/27,00:27:49,03,09,1, 11.9,1,1, 2.922, 10457.740, 443.651, 52856.690 25/04/27,00:27:49,04,09,1, 11.9,1,1, 2.922, 10457.734, 443.634, 52856.783 25/04/27,00:27:49,05,09,1, 11.9,1,1, 2.922, 10457.738, 443.656, 52856.762 25/04/27,00:27:49,06,09,1, 11.9,1,1, 2.922, 10457.741, 443.657, 52856.799 25/04/27,00:27:49,07,09,1, 11.9,1,1, 2.922, 10457.762, 443.662, 52856.765 25/04/27,00:27:49,08,09,1, 11.9,1,1, 2.922, 10457.736, 443.658, 52856.803 25/04/27,00:27:49,09,09,1, 11.9,1,1, 2.922, 10457.761, 443.653, 52856.745 25/04/27,00:27:49,10,09,1, 11.9,1,1, 2.922, 10457.770, 443.656, 52856.751 25/04/27,00:27:49,11,09,1, 11.9,1,1, 2.922, 10457.761, 443.668, 52856.744 25/04/27,00:27:49,12,09,1, 11.9,1,1, 2.922, 10457.750, 443.646, 52856.769 25/04/27,00:27:49,13,09,1, 11.9,1,1, 2.922, 10457.760, 443.634, 52856.784 25/04/27,00:27:49,14,09,1, 11.9,1,1, 2.922, 10457.751, 443.630, 52856.841 25/04/27,00:27:49,15,09,1, 11.9,1,1, 2.922, 10457.776, 443.617, 52856.713 25/04/27,00:27:49,16,09,1, 11.9,1,1, 2.922, 10457.769, 443.629, 52856.761 25/04/27,00:27:49,17,09,1, 11.9,1,1, 2.922, 10457.746, 443.660, 52856.798 25/04/27,00:27:49,18,09,1, 11.9,1,1, 2.922, 10457.740, 443.635, 52856.746 25/04/27,00:27:49,19,09,1, 11.9,1,1, 2.922, 10457.759, 443.634, 52856.734 25/04/27,00:27:50,00,09,1, 11.9,1,1, 2.923, 10457.758, 443.634, 52856.734 25/04/27,00:27:50,01,09,1, 11.9,1,1, 2.923, 10457.780, 443.629, 52856.766 25/04/27,00:27:50,02,09,1, 11.9,1,1, 2.923, 10457.775, 443.641, 52856.756 25/04/27,00:27:50,03,09,1, 11.9,1,1, 2.923, 10457.783, 443.626, 52856.790 25/04/27,00:27:50,04,09,1, 11.9,1,1, 2.923, 10457.774, 443.627, 52856.785 25/04/27,00:27:50,05,09,1, 11.9,1,1, 2.923, 10457.804, 443.603, 52856.773 25/04/27,00:27:50,06,09,1, 11.9,1,1, 2.923, 10457.775, 443.616, 52856.803 25/04/27,00:27:50,07,09,1, 11.9,1,1, 2.923, 10457.794, 443.622, 52856.797 25/04/27,00:27:50,08,09,1, 11.9,1,1, 2.923, 10457.791, 443.615, 52856.779 25/04/27,00:27:50,09,09,1, 11.9,1,1, 2.923, 10457.813, 443.628, 52856.816 25/04/27,00:27:50,10,09,1, 11.9,1,1, 2.923, 10457.796, 443.601, 52856.769 25/04/27,00:27:50,11,09,1, 11.9,1,1, 2.923, 10457.807, 443.618, 52856.920 25/04/27,00:27:50,12,09,1, 11.9,1,1, 2.923, 10457.795, 443.594, 52856.741 25/04/27,00:27:50,13,09,1, 11.9,1,1, 2.923, 10457.790, 443.606, 52856.842 25/04/27,00:27:50,14,09,1, 11.9,1,1, 2.923, 10457.810, 443.607, 52856.852 25/04/27,00:27:50,15,09,1, 11.9,1,1, 2.923, 10457.815, 443.590, 52856.810 25/04/27,00:27:50,16,09,1, 11.9,1,1, 2.923, 10457.807, 443.585, 52856.792 25/04/27,00:27:50,17,09,1, 11.9,1,1, 2.923, 10457.813, 443.591, 52856.749 25/04/27,00:27:50,18,09,1, 11.9,1,1, 2.923, 10457.809, 443.600, 52856.821 25/04/27,00:27:50,19,09,1, 11.9,1,1, 2.923, 10457.849, 443.585, 52856.715 25/04/27,00:27:51,00,09,1, 11.9,1,1, 2.925, 10457.841, 443.585, 52856.715 25/04/27,00:27:51,01,09,1, 11.9,1,1, 2.925, 10457.851, 443.575, 52856.737 25/04/27,00:27:51,02,09,1, 11.9,1,1, 2.925, 10457.811, 443.590, 52856.785 25/04/27,00:27:51,03,09,1, 11.9,1,1, 2.925, 10457.836, 443.572, 52856.826 25/04/27,00:27:51,04,09,1, 11.9,1,1, 2.925, 10457.835, 443.608, 52856.790 25/04/27,00:27:51,05,09,1, 11.9,1,1, 2.925, 10457.835, 443.589, 52856.787 25/04/27,00:27:51,06,09,1, 11.9,1,1, 2.925, 10457.828, 443.552, 52856.755 25/04/27,00:27:51,07,09,1, 11.9,1,1, 2.925, 10457.868, 443.574, 52856.840 25/04/27,00:27:51,08,09,1, 11.9,1,1, 2.925, 10457.833, 443.581, 52856.767 25/04/27,00:27:51,09,09,1, 11.9,1,1, 2.925, 10457.815, 443.558, 52856.738 25/04/27,00:27:51,10,09,1, 11.9,1,1, 2.925, 10457.852, 443.555, 52856.744 25/04/27,00:27:51,11,09,1, 11.9,1,1, 2.925, 10457.851, 443.567, 52856.854 25/04/27,00:27:51,12,09,1, 11.9,1,1, 2.925, 10457.846, 443.574, 52856.837 25/04/27,00:27:51,13,09,1, 11.9,1,1, 2.925, 10457.826, 443.580, 52856.790 25/04/27,00:27:51,14,09,1, 11.9,1,1, 2.925, 10457.848, 443.595, 52856.860 25/04/27,00:27:51,15,09,1, 11.9,1,1, 2.925, 10457.861, 443.560, 52856.808 25/04/27,00:27:51,16,09,1, 11.9,1,1, 2.925, 10457.851, 443.561, 52856.801 25/04/27,00:27:51,17,09,1, 11.9,1,1, 2.925, 10457.866, 443.574, 52856.830 25/04/27,00:27:51,18,09,1, 11.9,1,1, 2.925, 10457.842, 443.546, 52856.789 25/04/27,00:27:51,19,09,1, 11.9,1,1, 2.925, 10457.870, 443.543, 52856.793 25/04/27,00:27:52,00,09,1, 11.9,1,1, 2.921, 10457.866, 443.543, 52856.793 25/04/27,00:27:52,01,09,1, 11.9,1,1, 2.921, 10457.868, 443.537, 52856.828 25/04/27,00:27:52,02,09,1, 11.9,1,1, 2.921, 10457.877, 443.549, 52856.739 25/04/27,00:27:52,03,09,1, 11.9,1,1, 2.921, 10457.883, 443.544, 52856.756 25/04/27,00:27:52,04,09,1, 11.9,1,1, 2.921, 10457.856, 443.579, 52856.837 25/04/27,00:27:52,05,09,1, 11.9,1,1, 2.921, 10457.877, 443.555, 52856.768 25/04/27,00:27:52,06,09,1, 11.9,1,1, 2.921, 10457.889, 443.557, 52856.781 25/04/27,00:27:52,07,09,1, 11.9,1,1, 2.921, 10457.862, 443.563, 52856.859 25/04/27,00:27:52,08,09,1, 11.9,1,1, 2.921, 10457.859, 443.540, 52856.825 25/04/27,00:27:52,09,09,1, 11.9,1,1, 2.921, 10457.865, 443.554, 52856.907 25/04/27,00:27:52,10,09,1, 11.9,1,1, 2.921, 10457.887, 443.544, 52856.761 25/04/27,00:27:52,11,09,1, 11.9,1,1, 2.921, 10457.874, 443.548, 52856.813 25/04/27,00:27:52,12,09,1, 11.9,1,1, 2.921, 10457.882, 443.529, 52856.802 25/04/27,00:27:52,13,09,1, 11.9,1,1, 2.921, 10457.895, 443.522, 52856.748 25/04/27,00:27:52,14,09,1, 11.9,1,1, 2.921, 10457.881, 443.512, 52856.843 25/04/27,00:27:52,15,09,1, 11.9,1,1, 2.921, 10457.897, 443.516, 52856.749 25/04/27,00:27:52,16,09,1, 11.9,1,1, 2.921, 10457.885, 443.518, 52856.891 25/04/27,00:27:52,17,09,1, 11.9,1,1, 2.921, 10457.893, 443.532, 52856.855 25/04/27,00:27:52,18,09,1, 11.9,1,1, 2.921, 10457.906, 443.522, 52856.747 25/04/27,00:27:52,19,09,1, 11.9,1,1, 2.921, 10457.896, 443.524, 52856.851 25/04/27,00:27:53,00,09,1, 11.9,1,1, 2.919, 10457.891, 443.524, 52856.851 25/04/27,00:27:53,01,09,1, 11.9,1,1, 2.919, 10457.872, 443.511, 52856.856 25/04/27,00:27:53,02,09,1, 11.9,1,1, 2.919, 10457.913, 443.492, 52856.783 25/04/27,00:27:53,03,09,1, 11.9,1,1, 2.919, 10457.900, 443.519, 52856.871 25/04/27,00:27:53,04,09,1, 11.9,1,1, 2.919, 10457.877, 443.486, 52856.783 25/04/27,00:27:53,05,09,1, 11.9,1,1, 2.919, 10457.875, 443.521, 52856.866 25/04/27,00:27:53,06,09,1, 11.9,1,1, 2.919, 10457.909, 443.493, 52856.841 25/04/27,00:27:53,07,09,1, 11.9,1,1, 2.919, 10457.913, 443.500, 52856.889 25/04/27,00:27:53,08,09,1, 11.9,1,1, 2.919, 10457.918, 443.508, 52856.844 25/04/27,00:27:53,09,09,1, 11.9,1,1, 2.919, 10457.913, 443.509, 52856.816 25/04/27,00:27:53,10,09,1, 11.9,1,1, 2.919, 10457.944, 443.512, 52856.836 25/04/27,00:27:53,11,09,1, 11.9,1,1, 2.919, 10457.927, 443.471, 52856.815 25/04/27,00:27:53,12,09,1, 11.9,1,1, 2.919, 10457.897, 443.490, 52856.818 25/04/27,00:27:53,13,09,1, 11.9,1,1, 2.919, 10457.940, 443.474, 52856.852 25/04/27,00:27:53,14,09,1, 11.9,1,1, 2.919, 10457.916, 443.485, 52856.921 25/04/27,00:27:53,15,09,1, 11.9,1,1, 2.919, 10457.909, 443.477, 52856.910 25/04/27,00:27:53,16,09,1, 11.9,1,1, 2.919, 10457.925, 443.482, 52856.891 25/04/27,00:27:53,17,09,1, 11.9,1,1, 2.919, 10457.930, 443.489, 52856.880 25/04/27,00:27:53,18,09,1, 11.9,1,1, 2.919, 10457.929, 443.486, 52856.829 25/04/27,00:27:53,19,09,1, 11.9,1,1, 2.919, 10457.948, 443.443, 52856.836 25/04/27,00:27:54,00,09,1, 12.0,1,1, 2.924, 10457.941, 443.443, 52856.836 25/04/27,00:27:54,01,09,1, 12.0,1,1, 2.924, 10457.925, 443.505, 52856.896 25/04/27,00:27:54,02,09,1, 12.0,1,1, 2.924, 10457.924, 443.474, 52856.847 25/04/27,00:27:54,03,09,1, 12.0,1,1, 2.924, 10457.938, 443.473, 52856.841 25/04/27,00:27:54,04,09,1, 12.0,1,1, 2.924, 10457.959, 443.456, 52856.906 25/04/27,00:27:54,05,09,1, 12.0,1,1, 2.924, 10457.950, 443.444, 52856.812 25/04/27,00:27:54,06,09,1, 12.0,1,1, 2.924, 10457.953, 443.462, 52856.820 25/04/27,00:27:54,07,09,1, 12.0,1,1, 2.924, 10457.949, 443.490, 52856.845 25/04/27,00:27:54,08,09,1, 12.0,1,1, 2.924, 10457.950, 443.483, 52856.864 25/04/27,00:27:54,09,09,1, 12.0,1,1, 2.924, 10457.977, 443.438, 52856.801 25/04/27,00:27:54,10,09,1, 12.0,1,1, 2.924, 10457.935, 443.458, 52856.807 25/04/27,00:27:54,11,09,1, 12.0,1,1, 2.924, 10457.960, 443.435, 52856.798 25/04/27,00:27:54,12,09,1, 12.0,1,1, 2.924, 10457.974, 443.456, 52856.817 25/04/27,00:27:54,13,09,1, 12.0,1,1, 2.924, 10457.972, 443.450, 52856.837 25/04/27,00:27:54,14,09,1, 12.0,1,1, 2.924, 10457.933, 443.449, 52856.910 25/04/27,00:27:54,15,09,1, 12.0,1,1, 2.924, 10457.961, 443.446, 52856.877 25/04/27,00:27:54,16,09,1, 12.0,1,1, 2.924, 10457.952, 443.473, 52856.875 25/04/27,00:27:54,17,09,1, 12.0,1,1, 2.924, 10457.965, 443.448, 52856.806 25/04/27,00:27:54,18,09,1, 12.0,1,1, 2.924, 10457.948, 443.432, 52856.837 25/04/27,00:27:54,19,09,1, 12.0,1,1, 2.924, 10457.974, 443.458, 52856.808 25/04/27,00:27:55,00,09,1, 12.0,1,1, 2.923, 10457.966, 443.458, 52856.808 25/04/27,00:27:55,01,09,1, 12.0,1,1, 2.923, 10457.996, 443.450, 52856.821 25/04/27,00:27:55,02,09,1, 12.0,1,1, 2.923, 10457.992, 443.440, 52856.822 25/04/27,00:27:55,03,09,1, 12.0,1,1, 2.923, 10457.981, 443.437, 52856.818 25/04/27,00:27:55,04,09,1, 12.0,1,1, 2.923, 10457.988, 443.420, 52856.756 25/04/27,00:27:55,05,09,1, 12.0,1,1, 2.923, 10457.978, 443.431, 52856.850 25/04/27,00:27:55,06,09,1, 12.0,1,1, 2.923, 10457.983, 443.446, 52856.836 25/04/27,00:27:55,07,09,1, 12.0,1,1, 2.923, 10457.987, 443.423, 52856.760 25/04/27,00:27:55,08,09,1, 12.0,1,1, 2.923, 10458.008, 443.400, 52856.832 25/04/27,00:27:55,09,09,1, 12.0,1,1, 2.923, 10457.959, 443.428, 52856.867 25/04/27,00:27:55,10,09,1, 12.0,1,1, 2.923, 10457.998, 443.431, 52856.813 25/04/27,00:27:55,11,09,1, 12.0,1,1, 2.923, 10458.019, 443.410, 52856.898 25/04/27,00:27:55,12,09,1, 12.0,1,1, 2.923, 10458.025, 443.405, 52856.814 25/04/27,00:27:55,13,09,1, 12.0,1,1, 2.923, 10458.009, 443.399, 52856.819 25/04/27,00:27:55,14,09,1, 12.0,1,1, 2.923, 10457.988, 443.426, 52856.890 25/04/27,00:27:55,15,09,1, 12.0,1,1, 2.923, 10458.022, 443.386, 52856.864 25/04/27,00:27:55,16,09,1, 12.0,1,1, 2.923, 10458.005, 443.382, 52856.793 25/04/27,00:27:55,17,09,1, 12.0,1,1, 2.923, 10458.024, 443.414, 52856.911 25/04/27,00:27:55,18,09,1, 12.0,1,1, 2.923, 10458.018, 443.412, 52856.857 25/04/27,00:27:55,19,09,1, 12.0,1,1, 2.923, 10458.037, 443.397, 52856.832 25/04/27,00:27:56,00,09,1, 11.9,1,1, 2.920, 10458.033, 443.397, 52856.832 25/04/27,00:27:56,01,09,1, 11.9,1,1, 2.920, 10458.025, 443.393, 52856.847 25/04/27,00:27:56,02,09,1, 11.9,1,1, 2.920, 10458.032, 443.386, 52856.897 25/04/27,00:27:56,03,09,1, 11.9,1,1, 2.920, 10458.011, 443.386, 52856.808 25/04/27,00:27:56,04,09,1, 11.9,1,1, 2.920, 10458.004, 443.390, 52856.847 25/04/27,00:27:56,05,09,1, 11.9,1,1, 2.920, 10458.007, 443.388, 52856.848 25/04/27,00:27:56,06,09,1, 11.9,1,1, 2.920, 10458.025, 443.363, 52856.861 25/04/27,00:27:56,07,09,1, 11.9,1,1, 2.920, 10458.028, 443.366, 52856.860 25/04/27,00:27:56,08,09,1, 11.9,1,1, 2.920, 10458.030, 443.390, 52856.904 25/04/27,00:27:56,09,09,1, 11.9,1,1, 2.920, 10458.031, 443.364, 52856.855 25/04/27,00:27:56,10,09,1, 11.9,1,1, 2.920, 10458.067, 443.374, 52856.717 25/04/27,00:27:56,11,09,1, 11.9,1,1, 2.920, 10458.058, 443.376, 52856.898 25/04/27,00:27:56,12,09,1, 11.9,1,1, 2.920, 10458.047, 443.336, 52856.850 25/04/27,00:27:56,13,09,1, 11.9,1,1, 2.920, 10458.052, 443.375, 52856.888 25/04/27,00:27:56,14,09,1, 11.9,1,1, 2.920, 10458.041, 443.355, 52856.901 25/04/27,00:27:56,15,09,1, 11.9,1,1, 2.920, 10458.080, 443.341, 52856.924 25/04/27,00:27:56,16,09,1, 11.9,1,1, 2.920, 10458.055, 443.317, 52856.883 25/04/27,00:27:56,17,09,1, 11.9,1,1, 2.920, 10458.066, 443.328, 52856.876 25/04/27,00:27:56,18,09,1, 11.9,1,1, 2.920, 10458.067, 443.348, 52856.869 25/04/27,00:27:56,19,09,1, 11.9,1,1, 2.920, 10458.080, 443.339, 52856.833 25/04/27,00:27:57,00,09,1, 11.9,1,1, 2.924, 10458.075, 443.339, 52856.833 25/04/27,00:27:57,01,09,1, 11.9,1,1, 2.924, 10458.046, 443.347, 52856.897 25/04/27,00:27:57,02,09,1, 11.9,1,1, 2.924, 10458.096, 443.330, 52857.060 25/04/27,00:27:57,03,09,1, 11.9,1,1, 2.924, 10458.080, 443.350, 52857.069 25/04/27,00:27:57,04,09,1, 11.9,1,1, 2.924, 10458.087, 443.382, 52857.126 25/04/27,00:27:57,05,09,1, 11.9,1,1, 2.924, 10458.105, 443.388, 52857.084 25/04/27,00:27:57,06,09,1, 11.9,1,1, 2.924, 10458.103, 443.378, 52857.074 25/04/27,00:27:57,07,09,1, 11.9,1,1, 2.924, 10458.069, 443.376, 52857.114 25/04/27,00:27:57,08,09,1, 11.9,1,1, 2.924, 10458.090, 443.380, 52857.169 25/04/27,00:27:57,09,09,1, 11.9,1,1, 2.924, 10458.075, 443.369, 52857.049 25/04/27,00:27:57,10,09,1, 11.9,1,1, 2.924, 10458.114, 443.355, 52857.096 25/04/27,00:27:57,11,09,1, 11.9,1,1, 2.924, 10458.113, 443.359, 52857.133 25/04/27,00:27:57,12,09,1, 11.9,1,1, 2.924, 10458.102, 443.376, 52857.099 25/04/27,00:27:57,13,09,1, 11.9,1,1, 2.924, 10458.091, 443.347, 52857.100 25/04/27,00:27:57,14,09,1, 11.9,1,1, 2.924, 10458.095, 443.370, 52857.141 25/04/27,00:27:57,15,09,1, 11.9,1,1, 2.924, 10458.108, 443.386, 52857.138 25/04/27,00:27:57,16,09,1, 11.9,1,1, 2.924, 10458.115, 443.370, 52857.087 25/04/27,00:27:57,17,09,1, 11.9,1,1, 2.924, 10458.113, 443.359, 52857.089 25/04/27,00:27:57,18,09,1, 11.9,1,1, 2.924, 10458.110, 443.333, 52857.177 25/04/27,00:27:57,19,09,1, 11.9,1,1, 2.924, 10458.109, 443.363, 52857.187 25/04/27,00:27:58,00,09,1, 11.9,1,1, 2.924, 10458.108, 443.363, 52857.187 25/04/27,00:27:58,01,09,1, 11.9,1,1, 2.924, 10458.112, 443.355, 52857.061 25/04/27,00:27:58,02,09,1, 11.9,1,1, 2.924, 10458.115, 443.347, 52857.075 25/04/27,00:27:58,03,09,1, 11.9,1,1, 2.924, 10458.123, 443.359, 52857.141 25/04/27,00:27:58,04,09,1, 11.9,1,1, 2.924, 10458.132, 443.343, 52857.173 25/04/27,00:27:58,05,09,1, 11.9,1,1, 2.924, 10458.142, 443.318, 52857.068 25/04/27,00:27:58,06,09,1, 11.9,1,1, 2.924, 10458.122, 443.327, 52857.053 25/04/27,00:27:58,07,09,1, 11.9,1,1, 2.924, 10458.130, 443.353, 52857.080 25/04/27,00:27:58,08,09,1, 11.9,1,1, 2.924, 10458.122, 443.357, 52857.073 25/04/27,00:27:58,09,09,1, 11.9,1,1, 2.924, 10458.133, 443.330, 52857.108 25/04/27,00:27:58,10,09,1, 11.9,1,1, 2.924, 10458.148, 443.336, 52857.107 25/04/27,00:27:58,11,09,1, 11.9,1,1, 2.924, 10458.151, 443.335, 52857.093 25/04/27,00:27:58,12,09,1, 11.9,1,1, 2.924, 10458.134, 443.316, 52857.061 25/04/27,00:27:58,13,09,1, 11.9,1,1, 2.924, 10458.140, 443.316, 52857.148 25/04/27,00:27:58,14,09,1, 11.9,1,1, 2.924, 10458.136, 443.333, 52857.167 25/04/27,00:27:58,15,09,1, 11.9,1,1, 2.924, 10458.163, 443.302, 52857.135 25/04/27,00:27:58,16,09,1, 11.9,1,1, 2.924, 10458.133, 443.321, 52857.103 25/04/27,00:27:58,17,09,1, 11.9,1,1, 2.924, 10458.145, 443.328, 52857.113 25/04/27,00:27:58,18,09,1, 11.9,1,1, 2.924, 10458.157, 443.332, 52857.135 25/04/27,00:27:58,19,09,1, 11.9,1,1, 2.924, 10458.161, 443.286, 52857.137 25/04/27,00:27:59,00,09,1, 11.9,1,1, 2.920, 10458.158, 443.286, 52857.137 25/04/27,00:27:59,01,09,1, 11.9,1,1, 2.920, 10458.166, 443.311, 52857.151 25/04/27,00:27:59,02,09,1, 11.9,1,1, 2.920, 10458.186, 443.309, 52857.129 25/04/27,00:27:59,03,09,1, 11.9,1,1, 2.920, 10458.159, 443.322, 52857.209 25/04/27,00:27:59,04,09,1, 11.9,1,1, 2.920, 10458.152, 443.290, 52857.143 25/04/27,00:27:59,05,09,1, 11.9,1,1, 2.920, 10458.161, 443.304, 52857.116 25/04/27,00:27:59,06,09,1, 11.9,1,1, 2.920, 10458.184, 443.295, 52857.142 25/04/27,00:27:59,07,09,1, 11.9,1,1, 2.920, 10458.166, 443.279, 52857.108 25/04/27,00:27:59,08,09,1, 11.9,1,1, 2.920, 10458.181, 443.286, 52857.106 25/04/27,00:27:59,09,09,1, 11.9,1,1, 2.920, 10458.168, 443.302, 52857.131 25/04/27,00:27:59,10,09,1, 11.9,1,1, 2.920, 10458.153, 443.257, 52857.094 25/04/27,00:27:59,11,09,1, 11.9,1,1, 2.920, 10458.187, 443.290, 52857.073 25/04/27,00:27:59,12,09,1, 11.9,1,1, 2.920, 10458.188, 443.275, 52857.192 25/04/27,00:27:59,13,09,1, 11.9,1,1, 2.920, 10458.177, 443.290, 52857.092 25/04/27,00:27:59,14,09,1, 11.9,1,1, 2.920, 10458.193, 443.294, 52857.044 25/04/27,00:27:59,15,09,1, 11.9,1,1, 2.920, 10458.173, 443.301, 52857.139 25/04/27,00:27:59,16,09,1, 11.9,1,1, 2.920, 10458.201, 443.270, 52857.183 25/04/27,00:27:59,17,09,1, 11.9,1,1, 2.920, 10458.187, 443.275, 52857.143 25/04/27,00:27:59,18,09,1, 11.9,1,1, 2.920, 10458.191, 443.281, 52857.097 25/04/27,00:27:59,19,09,1, 11.9,1,1, 2.920, 10458.176, 443.262, 52857.046 25/04/27,00:28:00,00,08,1, 11.9,1,1, 2.923, 10458.175, 443.262, 52857.046 25/04/27,00:28:00,01,08,1, 11.9,1,1, 2.923, 10458.186, 443.266, 52857.137 25/04/27,00:28:00,02,08,1, 11.9,1,1, 2.923, 10458.184, 443.218, 52856.929 25/04/27,00:28:00,03,08,1, 11.9,1,1, 2.923, 10458.188, 443.206, 52856.872 25/04/27,00:28:00,04,08,1, 11.9,1,1, 2.923, 10458.154, 443.251, 52856.925 25/04/27,00:28:00,05,08,1, 11.9,1,1, 2.923, 10458.156, 443.234, 52856.882 25/04/27,00:28:00,06,08,1, 11.9,1,1, 2.923, 10458.200, 443.225, 52856.905 25/04/27,00:28:00,07,08,1, 11.9,1,1, 2.923, 10458.182, 443.213, 52856.876 25/04/27,00:28:00,08,08,1, 11.9,1,1, 2.923, 10458.202, 443.244, 52856.892 25/04/27,00:28:00,09,08,1, 11.9,1,1, 2.923, 10458.187, 443.220, 52856.912 25/04/27,00:28:00,10,08,1, 11.9,1,1, 2.923, 10458.207, 443.213, 52856.875 25/04/27,00:28:00,11,08,1, 11.9,1,1, 2.923, 10458.197, 443.217, 52856.879 25/04/27,00:28:00,12,08,1, 11.9,1,1, 2.923, 10458.195, 443.213, 52856.916 25/04/27,00:28:00,13,08,1, 11.9,1,1, 2.923, 10458.198, 443.233, 52856.878 25/04/27,00:28:00,14,08,1, 11.9,1,1, 2.923, 10458.213, 443.246, 52856.975 25/04/27,00:28:00,15,08,1, 11.9,1,1, 2.923, 10458.208, 443.215, 52856.850 25/04/27,00:28:00,16,08,1, 11.9,1,1, 2.923, 10458.197, 443.233, 52856.911 25/04/27,00:28:00,17,08,1, 11.9,1,1, 2.923, 10458.224, 443.232, 52856.872 25/04/27,00:28:00,18,08,1, 11.9,1,1, 2.923, 10458.241, 443.216, 52856.915 25/04/27,00:28:00,19,08,1, 11.9,1,1, 2.923, 10458.229, 443.178, 52856.843 25/04/27,00:28:01,00,09,1, 11.9,1,1, 2.926, 10458.225, 443.178, 52856.843 25/04/27,00:28:01,01,09,1, 11.9,1,1, 2.926, 10458.232, 443.196, 52856.913 25/04/27,00:28:01,02,09,1, 11.9,1,1, 2.926, 10458.218, 443.191, 52856.929 25/04/27,00:28:01,03,09,1, 11.9,1,1, 2.926, 10458.212, 443.200, 52856.930 25/04/27,00:28:01,04,09,1, 11.9,1,1, 2.926, 10458.237, 443.192, 52856.953 25/04/27,00:28:01,05,09,1, 11.9,1,1, 2.926, 10458.238, 443.198, 52856.930 25/04/27,00:28:01,06,09,1, 11.9,1,1, 2.926, 10458.225, 443.194, 52856.883 25/04/27,00:28:01,07,09,1, 11.9,1,1, 2.926, 10458.230, 443.195, 52856.939 25/04/27,00:28:01,08,09,1, 11.9,1,1, 2.926, 10458.236, 443.210, 52856.889 25/04/27,00:28:01,09,09,1, 11.9,1,1, 2.926, 10458.240, 443.161, 52856.878 25/04/27,00:28:01,10,09,1, 11.9,1,1, 2.926, 10458.252, 443.196, 52856.894 25/04/27,00:28:01,11,09,1, 11.9,1,1, 2.926, 10458.241, 443.144, 52856.868 25/04/27,00:28:01,12,09,1, 11.9,1,1, 2.926, 10458.256, 443.161, 52856.922 25/04/27,00:28:01,13,09,1, 11.9,1,1, 2.926, 10458.232, 443.179, 52856.912 25/04/27,00:28:01,14,09,1, 11.9,1,1, 2.926, 10458.244, 443.165, 52856.952 25/04/27,00:28:01,15,09,1, 11.9,1,1, 2.926, 10458.249, 443.176, 52856.979 25/04/27,00:28:01,16,09,1, 11.9,1,1, 2.926, 10458.262, 443.186, 52857.006 25/04/27,00:28:01,17,09,1, 11.9,1,1, 2.926, 10458.278, 443.177, 52857.013 25/04/27,00:28:01,18,09,1, 11.9,1,1, 2.926, 10458.248, 443.188, 52856.989 25/04/27,00:28:01,19,09,1, 11.9,1,1, 2.926, 10458.251, 443.171, 52856.920 25/04/27,00:28:02,00,09,1, 11.9,1,1, 2.925, 10458.250, 443.171, 52856.920 25/04/27,00:28:02,01,09,1, 11.9,1,1, 2.925, 10458.261, 443.174, 52856.895 25/04/27,00:28:02,02,09,1, 11.9,1,1, 2.925, 10458.258, 443.173, 52856.880 25/04/27,00:28:02,03,09,1, 11.9,1,1, 2.925, 10458.258, 443.145, 52856.853 25/04/27,00:28:02,04,09,1, 11.9,1,1, 2.925, 10458.263, 443.157, 52856.838 25/04/27,00:28:02,05,09,1, 11.9,1,1, 2.925, 10458.259, 443.131, 52856.852 25/04/27,00:28:02,06,09,1, 11.9,1,1, 2.925, 10458.268, 443.131, 52856.897 25/04/27,00:28:02,07,09,1, 11.9,1,1, 2.925, 10458.257, 443.163, 52856.969 25/04/27,00:28:02,08,09,1, 11.9,1,1, 2.925, 10458.266, 443.154, 52856.968 25/04/27,00:28:02,09,09,1, 11.9,1,1, 2.925, 10458.281, 443.144, 52856.932 25/04/27,00:28:02,10,09,1, 11.9,1,1, 2.925, 10458.267, 443.149, 52856.918 25/04/27,00:28:02,11,09,1, 11.9,1,1, 2.925, 10458.306, 443.136, 52856.965 25/04/27,00:28:02,12,09,1, 11.9,1,1, 2.925, 10458.295, 443.134, 52856.864 25/04/27,00:28:02,13,09,1, 11.9,1,1, 2.925, 10458.264, 443.135, 52856.874 25/04/27,00:28:02,14,09,1, 11.9,1,1, 2.925, 10458.282, 443.116, 52856.922 25/04/27,00:28:02,15,09,1, 11.9,1,1, 2.925, 10458.271, 443.140, 52856.900 25/04/27,00:28:02,16,09,1, 11.9,1,1, 2.925, 10458.285, 443.127, 52856.937 25/04/27,00:28:02,17,09,1, 11.9,1,1, 2.925, 10458.269, 443.107, 52856.917 25/04/27,00:28:02,18,09,1, 11.9,1,1, 2.925, 10458.305, 443.119, 52856.900 25/04/27,00:28:02,19,09,1, 11.9,1,1, 2.925, 10458.296, 443.100, 52856.921 25/04/27,00:28:03,00,09,1, 11.9,1,1, 2.924, 10458.292, 443.100, 52856.921 25/04/27,00:28:03,01,09,1, 11.9,1,1, 2.924, 10458.310, 443.103, 52856.888 25/04/27,00:28:03,02,09,1, 11.9,1,1, 2.924, 10458.306, 443.119, 52856.984 25/04/27,00:28:03,03,09,1, 11.9,1,1, 2.924, 10458.314, 443.095, 52856.868 25/04/27,00:28:03,04,09,1, 11.9,1,1, 2.924, 10458.294, 443.116, 52856.924 25/04/27,00:28:03,05,09,1, 11.9,1,1, 2.924, 10458.315, 443.106, 52856.953 25/04/27,00:28:03,06,09,1, 11.9,1,1, 2.924, 10458.315, 443.116, 52856.970 25/04/27,00:28:03,07,09,1, 11.9,1,1, 2.924, 10458.316, 443.106, 52856.965 25/04/27,00:28:03,08,09,1, 11.9,1,1, 2.924, 10458.290, 443.088, 52856.923 25/04/27,00:28:03,09,09,1, 11.9,1,1, 2.924, 10458.310, 443.083, 52856.950 25/04/27,00:28:03,10,09,1, 11.9,1,1, 2.924, 10458.333, 443.092, 52856.917 25/04/27,00:28:03,11,09,1, 11.9,1,1, 2.924, 10458.315, 443.077, 52856.911 25/04/27,00:28:03,12,09,1, 11.9,1,1, 2.924, 10458.323, 443.110, 52856.948 25/04/27,00:28:03,13,09,1, 11.9,1,1, 2.924, 10458.304, 443.091, 52856.941 25/04/27,00:28:03,14,09,1, 11.9,1,1, 2.924, 10458.310, 443.091, 52856.958 25/04/27,00:28:03,15,09,1, 11.9,1,1, 2.924, 10458.322, 443.087, 52856.913 25/04/27,00:28:03,16,09,1, 11.9,1,1, 2.924, 10458.342, 443.090, 52856.997 25/04/27,00:28:03,17,09,1, 11.9,1,1, 2.924, 10458.326, 443.094, 52856.884 25/04/27,00:28:03,18,09,1, 11.9,1,1, 2.924, 10458.327, 443.073, 52856.952 25/04/27,00:28:03,19,09,1, 11.9,1,1, 2.924, 10458.333, 443.080, 52856.979 25/04/27,00:28:04,00,09,1, 11.9,1,1, 2.926, 10458.325, 443.080, 52856.979 25/04/27,00:28:04,01,09,1, 11.9,1,1, 2.926, 10458.340, 443.080, 52856.954 25/04/27,00:28:04,02,09,1, 11.9,1,1, 2.926, 10458.329, 443.075, 52856.918 25/04/27,00:28:04,03,09,1, 11.9,1,1, 2.926, 10458.379, 443.047, 52856.902 25/04/27,00:28:04,04,09,1, 11.9,1,1, 2.926, 10458.349, 443.070, 52856.934 25/04/27,00:28:04,05,09,1, 11.9,1,1, 2.926, 10458.347, 443.088, 52856.998 25/04/27,00:28:04,06,09,1, 11.9,1,1, 2.926, 10458.352, 443.055, 52856.928 25/04/27,00:28:04,07,09,1, 11.9,1,1, 2.926, 10458.347, 443.047, 52856.906 25/04/27,00:28:04,08,09,1, 11.9,1,1, 2.926, 10458.361, 443.041, 52856.981 25/04/27,00:28:04,09,09,1, 11.9,1,1, 2.926, 10458.361, 443.034, 52856.996 25/04/27,00:28:04,10,09,1, 11.9,1,1, 2.926, 10458.351, 443.047, 52856.864 25/04/27,00:28:04,11,09,1, 11.9,1,1, 2.926, 10458.353, 443.015, 52856.964 25/04/27,00:28:04,12,09,1, 11.9,1,1, 2.926, 10458.369, 443.041, 52856.891 25/04/27,00:28:04,13,09,1, 11.9,1,1, 2.926, 10458.350, 443.054, 52856.985 25/04/27,00:28:04,14,09,1, 11.9,1,1, 2.926, 10458.354, 443.048, 52856.956 25/04/27,00:28:04,15,09,1, 11.9,1,1, 2.926, 10458.384, 443.046, 52856.976 25/04/27,00:28:04,16,09,1, 11.9,1,1, 2.926, 10458.358, 443.035, 52856.968 25/04/27,00:28:04,17,09,1, 11.9,1,1, 2.926, 10458.362, 443.028, 52856.935 25/04/27,00:28:04,18,09,1, 11.9,1,1, 2.926, 10458.385, 443.046, 52856.916 25/04/27,00:28:04,19,09,1, 11.9,1,1, 2.926, 10458.386, 443.018, 52856.967 25/04/27,00:28:05,00,09,1, 12.0,1,1, 2.923, 10458.384, 443.018, 52856.967 25/04/27,00:28:05,01,09,1, 12.0,1,1, 2.923, 10458.398, 443.025, 52856.994 25/04/27,00:28:05,02,09,1, 12.0,1,1, 2.923, 10458.384, 443.010, 52856.928 25/04/27,00:28:05,03,09,1, 12.0,1,1, 2.923, 10458.367, 443.010, 52856.858 25/04/27,00:28:05,04,09,1, 12.0,1,1, 2.923, 10458.358, 443.028, 52856.903 25/04/27,00:28:05,05,09,1, 12.0,1,1, 2.923, 10458.400, 442.992, 52856.904 25/04/27,00:28:05,06,09,1, 12.0,1,1, 2.923, 10458.380, 443.031, 52857.014 25/04/27,00:28:05,07,09,1, 12.0,1,1, 2.923, 10458.391, 443.010, 52856.941 25/04/27,00:28:05,08,09,1, 12.0,1,1, 2.923, 10458.383, 443.026, 52856.918 25/04/27,00:28:05,09,09,1, 12.0,1,1, 2.923, 10458.405, 443.013, 52856.960 25/04/27,00:28:05,10,09,1, 12.0,1,1, 2.923, 10458.418, 443.003, 52856.931 25/04/27,00:28:05,11,09,1, 12.0,1,1, 2.923, 10458.391, 443.024, 52856.898 25/04/27,00:28:05,12,09,1, 12.0,1,1, 2.923, 10458.414, 443.014, 52857.001 25/04/27,00:28:05,13,09,1, 12.0,1,1, 2.923, 10458.406, 443.000, 52856.920 25/04/27,00:28:05,14,09,1, 12.0,1,1, 2.923, 10458.407, 442.994, 52856.901 25/04/27,00:28:05,15,09,1, 12.0,1,1, 2.923, 10458.403, 442.987, 52856.893 25/04/27,00:28:05,16,09,1, 12.0,1,1, 2.923, 10458.413, 443.000, 52856.991 25/04/27,00:28:05,17,09,1, 12.0,1,1, 2.923, 10458.430, 443.019, 52856.980 25/04/27,00:28:05,18,09,1, 12.0,1,1, 2.923, 10458.420, 442.994, 52856.909 25/04/27,00:28:05,19,09,1, 12.0,1,1, 2.923, 10458.413, 443.010, 52856.952 25/04/27,00:28:06,00,09,1, 11.9,1,1, 2.924, 10458.409, 443.010, 52856.952 25/04/27,00:28:06,01,09,1, 11.9,1,1, 2.924, 10458.413, 443.013, 52856.962 25/04/27,00:28:06,02,09,1, 11.9,1,1, 2.924, 10458.437, 443.000, 52856.967 25/04/27,00:28:06,03,09,1, 11.9,1,1, 2.924, 10458.435, 443.005, 52856.920 25/04/27,00:28:06,04,09,1, 11.9,1,1, 2.924, 10458.418, 442.978, 52856.963 25/04/27,00:28:06,05,09,1, 11.9,1,1, 2.924, 10458.442, 442.995, 52856.952 25/04/27,00:28:06,06,09,1, 11.9,1,1, 2.924, 10458.441, 442.999, 52856.917 25/04/27,00:28:06,07,09,1, 11.9,1,1, 2.924, 10458.446, 442.994, 52857.029 25/04/27,00:28:06,08,09,1, 11.9,1,1, 2.924, 10458.434, 442.994, 52856.957 25/04/27,00:28:06,09,09,1, 11.9,1,1, 2.924, 10458.453, 442.983, 52856.918 25/04/27,00:28:06,10,09,1, 11.9,1,1, 2.924, 10458.436, 442.987, 52856.957 25/04/27,00:28:06,11,09,1, 11.9,1,1, 2.924, 10458.447, 442.979, 52856.986 25/04/27,00:28:06,12,09,1, 11.9,1,1, 2.924, 10458.446, 442.979, 52857.008 25/04/27,00:28:06,13,09,1, 11.9,1,1, 2.924, 10458.429, 442.980, 52856.959 25/04/27,00:28:06,14,09,1, 11.9,1,1, 2.924, 10458.441, 442.989, 52856.946 25/04/27,00:28:06,15,09,1, 11.9,1,1, 2.924, 10458.463, 442.965, 52856.940 25/04/27,00:28:06,16,09,1, 11.9,1,1, 2.924, 10458.456, 442.961, 52856.935 25/04/27,00:28:06,17,09,1, 11.9,1,1, 2.924, 10458.484, 442.968, 52856.972 25/04/27,00:28:06,18,09,1, 11.9,1,1, 2.924, 10458.472, 442.955, 52857.009 25/04/27,00:28:06,19,09,1, 11.9,1,1, 2.924, 10458.455, 442.960, 52857.044 25/04/27,00:28:07,00,09,1, 11.9,1,1, 2.924, 10458.450, 442.960, 52857.044 25/04/27,00:28:07,01,09,1, 11.9,1,1, 2.924, 10458.473, 442.978, 52857.020 25/04/27,00:28:07,02,09,1, 11.9,1,1, 2.924, 10458.465, 442.958, 52857.003 25/04/27,00:28:07,03,09,1, 11.9,1,1, 2.924, 10458.466, 442.959, 52856.979 25/04/27,00:28:07,04,09,1, 11.9,1,1, 2.924, 10458.477, 442.954, 52856.986 25/04/27,00:28:07,05,09,1, 11.9,1,1, 2.924, 10458.457, 442.980, 52857.009 25/04/27,00:28:07,06,09,1, 11.9,1,1, 2.924, 10458.477, 442.959, 52857.041 25/04/27,00:28:07,07,09,1, 11.9,1,1, 2.924, 10458.479, 442.966, 52856.992 25/04/27,00:28:07,08,09,1, 11.9,1,1, 2.924, 10458.481, 442.937, 52856.921 25/04/27,00:28:07,09,09,1, 11.9,1,1, 2.924, 10458.469, 442.933, 52856.929 25/04/27,00:28:07,10,09,1, 11.9,1,1, 2.924, 10458.498, 442.959, 52857.073 25/04/27,00:28:07,11,09,1, 11.9,1,1, 2.924, 10458.477, 442.963, 52856.951 25/04/27,00:28:07,12,09,1, 11.9,1,1, 2.924, 10458.473, 442.933, 52856.966 25/04/27,00:28:07,13,09,1, 11.9,1,1, 2.924, 10458.497, 442.950, 52856.991 25/04/27,00:28:07,14,09,1, 11.9,1,1, 2.924, 10458.479, 442.951, 52856.982 25/04/27,00:28:07,15,09,1, 11.9,1,1, 2.924, 10458.480, 442.940, 52857.008 25/04/27,00:28:07,16,09,1, 11.9,1,1, 2.924, 10458.512, 442.948, 52856.979 25/04/27,00:28:07,17,09,1, 11.9,1,1, 2.924, 10458.503, 442.951, 52857.005 25/04/27,00:28:07,18,09,1, 11.9,1,1, 2.924, 10458.506, 442.937, 52856.952 25/04/27,00:28:07,19,09,1, 11.9,1,1, 2.924, 10458.531, 442.922, 52856.952 25/04/27,00:28:08,00,09,1, 11.9,1,1, 2.923, 10458.525, 442.922, 52856.952 25/04/27,00:28:08,01,09,1, 11.9,1,1, 2.923, 10458.504, 442.917, 52857.034 25/04/27,00:28:08,02,09,1, 11.9,1,1, 2.923, 10458.503, 442.919, 52856.955 25/04/27,00:28:08,03,09,1, 11.9,1,1, 2.923, 10458.491, 442.918, 52856.976 25/04/27,00:28:08,04,09,1, 11.9,1,1, 2.923, 10458.498, 442.913, 52856.974 25/04/27,00:28:08,05,09,1, 11.9,1,1, 2.923, 10458.514, 442.935, 52857.016 25/04/27,00:28:08,06,09,1, 11.9,1,1, 2.923, 10458.490, 442.906, 52857.019 25/04/27,00:28:08,07,09,1, 11.9,1,1, 2.923, 10458.551, 442.924, 52856.941 25/04/27,00:28:08,08,09,1, 11.9,1,1, 2.923, 10458.532, 442.912, 52857.028 25/04/27,00:28:08,09,09,1, 11.9,1,1, 2.923, 10458.516, 442.916, 52857.011 25/04/27,00:28:08,10,09,1, 11.9,1,1, 2.923, 10458.549, 442.897, 52856.757 25/04/27,00:28:08,11,09,1, 11.9,1,1, 2.923, 10458.517, 442.913, 52856.878 25/04/27,00:28:08,12,09,1, 11.9,1,1, 2.923, 10458.496, 442.886, 52856.979 25/04/27,00:28:08,13,09,1, 11.9,1,1, 2.923, 10458.507, 442.912, 52856.904 25/04/27,00:28:08,14,09,1, 11.9,1,1, 2.923, 10458.522, 442.906, 52856.997 25/04/27,00:28:08,15,09,1, 11.9,1,1, 2.923, 10458.540, 442.888, 52856.961 25/04/27,00:28:08,16,09,1, 11.9,1,1, 2.923, 10458.543, 442.908, 52856.925 25/04/27,00:28:08,17,09,1, 11.9,1,1, 2.923, 10458.560, 442.898, 52856.993 25/04/27,00:28:08,18,09,1, 11.9,1,1, 2.923, 10458.545, 442.913, 52856.949 25/04/27,00:28:08,19,09,1, 11.9,1,1, 2.923, 10458.549, 442.897, 52856.934 25/04/27,00:28:09,00,09,1, 11.9,1,1, 2.921, 10458.542, 442.897, 52856.934 25/04/27,00:28:09,01,09,1, 11.9,1,1, 2.921, 10458.563, 442.881, 52857.010 25/04/27,00:28:09,02,09,1, 11.9,1,1, 2.921, 10458.563, 442.880, 52856.984 25/04/27,00:28:09,03,09,1, 11.9,1,1, 2.921, 10458.530, 442.859, 52856.917 25/04/27,00:28:09,04,09,1, 11.9,1,1, 2.921, 10458.533, 442.879, 52856.946 25/04/27,00:28:09,05,09,1, 11.9,1,1, 2.921, 10458.575, 442.886, 52856.898 25/04/27,00:28:09,06,09,1, 11.9,1,1, 2.921, 10458.566, 442.859, 52856.910 25/04/27,00:28:09,07,09,1, 11.9,1,1, 2.921, 10458.542, 442.881, 52856.984 25/04/27,00:28:09,08,09,1, 11.9,1,1, 2.921, 10458.547, 442.863, 52857.000 25/04/27,00:28:09,09,09,1, 11.9,1,1, 2.921, 10458.573, 442.857, 52856.999 25/04/27,00:28:09,10,09,1, 11.9,1,1, 2.921, 10458.561, 442.885, 52857.013 25/04/27,00:28:09,11,09,1, 11.9,1,1, 2.921, 10458.567, 442.866, 52856.991 25/04/27,00:28:09,12,09,1, 11.9,1,1, 2.921, 10458.556, 442.857, 52856.987 25/04/27,00:28:09,13,09,1, 11.9,1,1, 2.921, 10458.555, 442.874, 52856.954 25/04/27,00:28:09,14,09,1, 11.9,1,1, 2.921, 10458.580, 442.882, 52857.016 25/04/27,00:28:09,15,09,1, 11.9,1,1, 2.921, 10458.556, 442.889, 52857.048 25/04/27,00:28:09,16,09,1, 11.9,1,1, 2.921, 10458.581, 442.872, 52857.016 25/04/27,00:28:09,17,09,1, 11.9,1,1, 2.921, 10458.587, 442.865, 52857.024 25/04/27,00:28:09,18,09,1, 11.9,1,1, 2.921, 10458.551, 442.857, 52856.942 25/04/27,00:28:09,19,09,1, 11.9,1,1, 2.921, 10458.558, 442.874, 52856.982 25/04/27,00:28:10,00,09,1, 11.9,1,1, 2.921, 10458.550, 442.874, 52856.982 25/04/27,00:28:10,01,09,1, 11.9,1,1, 2.921, 10458.559, 442.869, 52856.950 25/04/27,00:28:10,02,09,1, 11.9,1,1, 2.921, 10458.575, 442.841, 52857.032 25/04/27,00:28:10,03,09,1, 11.9,1,1, 2.921, 10458.599, 442.863, 52856.989 25/04/27,00:28:10,04,09,1, 11.9,1,1, 2.921, 10458.591, 442.853, 52857.010 25/04/27,00:28:10,05,09,1, 11.9,1,1, 2.921, 10458.579, 442.840, 52856.992 25/04/27,00:28:10,06,09,1, 11.9,1,1, 2.921, 10458.581, 442.860, 52857.042 25/04/27,00:28:10,07,09,1, 11.9,1,1, 2.921, 10458.581, 442.848, 52856.977 25/04/27,00:28:10,08,09,1, 11.9,1,1, 2.921, 10458.579, 442.829, 52856.930 25/04/27,00:28:10,09,09,1, 11.9,1,1, 2.921, 10458.598, 442.853, 52856.967 25/04/27,00:28:10,10,09,1, 11.9,1,1, 2.921, 10458.577, 442.828, 52857.044 25/04/27,00:28:10,11,09,1, 11.9,1,1, 2.921, 10458.618, 442.827, 52856.939 25/04/27,00:28:10,12,09,1, 11.9,1,1, 2.921, 10458.603, 442.833, 52857.066 25/04/27,00:28:10,13,09,1, 11.9,1,1, 2.921, 10458.595, 442.833, 52857.031 25/04/27,00:28:10,14,09,1, 11.9,1,1, 2.921, 10458.639, 442.831, 52857.070 25/04/27,00:28:10,15,09,1, 11.9,1,1, 2.921, 10458.630, 442.825, 52856.977 25/04/27,00:28:10,16,09,1, 11.9,1,1, 2.921, 10458.606, 442.825, 52856.977 25/04/27,00:28:10,17,09,1, 11.9,1,1, 2.921, 10458.606, 442.827, 52857.022 25/04/27,00:28:10,18,09,1, 11.9,1,1, 2.921, 10458.584, 442.826, 52857.007 25/04/27,00:28:10,19,09,1, 11.9,1,1, 2.921, 10458.620, 442.808, 52856.978 25/04/27,00:28:11,00,09,1, 11.9,1,1, 2.919, 10458.617, 442.808, 52856.978 25/04/27,00:28:11,01,09,1, 11.9,1,1, 2.919, 10458.611, 442.817, 52857.003 25/04/27,00:28:11,02,09,1, 11.9,1,1, 2.919, 10458.612, 442.800, 52856.987 25/04/27,00:28:11,03,09,1, 11.9,1,1, 2.919, 10458.616, 442.809, 52857.075 25/04/27,00:28:11,04,09,1, 11.9,1,1, 2.919, 10458.625, 442.811, 52857.057 25/04/27,00:28:11,05,09,1, 11.9,1,1, 2.919, 10458.625, 442.823, 52856.993 25/04/27,00:28:11,06,09,1, 11.9,1,1, 2.919, 10458.637, 442.832, 52857.018 25/04/27,00:28:11,07,09,1, 11.9,1,1, 2.919, 10458.668, 442.824, 52857.023 25/04/27,00:28:11,08,09,1, 11.9,1,1, 2.919, 10458.630, 442.858, 52857.046 25/04/27,00:28:11,09,09,1, 11.9,1,1, 2.919, 10458.651, 442.821, 52857.038 25/04/27,00:28:11,10,09,1, 11.9,1,1, 2.919, 10458.637, 442.818, 52857.062 25/04/27,00:28:11,11,09,1, 11.9,1,1, 2.919, 10458.620, 442.810, 52857.098 25/04/27,00:28:11,12,09,1, 11.9,1,1, 2.919, 10458.636, 442.791, 52857.025 25/04/27,00:28:11,13,09,1, 11.9,1,1, 2.919, 10458.653, 442.800, 52857.019 25/04/27,00:28:11,14,09,1, 11.9,1,1, 2.919, 10458.624, 442.792, 52857.032 25/04/27,00:28:11,15,09,1, 11.9,1,1, 2.919, 10458.645, 442.788, 52857.017 25/04/27,00:28:11,16,09,1, 11.9,1,1, 2.919, 10458.657, 442.810, 52856.984 25/04/27,00:28:11,17,09,1, 11.9,1,1, 2.919, 10458.643, 442.813, 52857.096 25/04/27,00:28:11,18,09,1, 11.9,1,1, 2.919, 10458.640, 442.797, 52857.051 25/04/27,00:28:11,19,09,1, 11.9,1,1, 2.919, 10458.650, 442.800, 52857.032 25/04/27,00:28:12,00,09,1, 11.9,1,1, 2.923, 10458.642, 442.800, 52857.032 25/04/27,00:28:12,01,09,1, 11.9,1,1, 2.923, 10458.650, 442.766, 52857.015 25/04/27,00:28:12,02,09,1, 11.9,1,1, 2.923, 10458.651, 442.763, 52857.002 25/04/27,00:28:12,03,09,1, 11.9,1,1, 2.923, 10458.648, 442.781, 52857.068 25/04/27,00:28:12,04,09,1, 11.9,1,1, 2.923, 10458.643, 442.760, 52857.006 25/04/27,00:28:12,05,09,1, 11.9,1,1, 2.923, 10458.659, 442.771, 52857.084 25/04/27,00:28:12,06,09,1, 11.9,1,1, 2.923, 10458.675, 442.763, 52857.071 25/04/27,00:28:12,07,09,1, 11.9,1,1, 2.923, 10458.655, 442.792, 52857.054 25/04/27,00:28:12,08,09,1, 11.9,1,1, 2.923, 10458.641, 442.765, 52857.053 25/04/27,00:28:12,09,09,1, 11.9,1,1, 2.923, 10458.660, 442.787, 52857.056 25/04/27,00:28:12,10,09,1, 11.9,1,1, 2.923, 10458.672, 442.773, 52857.050 25/04/27,00:28:12,11,09,1, 11.9,1,1, 2.923, 10458.664, 442.802, 52857.082 25/04/27,00:28:12,12,09,1, 11.9,1,1, 2.923, 10458.677, 442.760, 52857.041 25/04/27,00:28:12,13,09,1, 11.9,1,1, 2.923, 10458.698, 442.754, 52857.034 25/04/27,00:28:12,14,09,1, 11.9,1,1, 2.923, 10458.678, 442.762, 52857.055 25/04/27,00:28:12,15,09,1, 11.9,1,1, 2.923, 10458.684, 442.750, 52857.048 25/04/27,00:28:12,16,09,1, 11.9,1,1, 2.923, 10458.691, 442.767, 52857.104 25/04/27,00:28:12,17,09,1, 11.9,1,1, 2.923, 10458.695, 442.762, 52857.017 25/04/27,00:28:12,18,09,1, 11.9,1,1, 2.923, 10458.690, 442.722, 52857.032 25/04/27,00:28:12,19,09,1, 11.9,1,1, 2.923, 10458.682, 442.754, 52857.074 25/04/27,00:28:13,00,09,1, 11.9,1,1, 2.923, 10458.676, 442.754, 52857.074 25/04/27,00:28:13,01,09,1, 11.9,1,1, 2.923, 10458.705, 442.789, 52857.055 25/04/27,00:28:13,02,09,1, 11.9,1,1, 2.923, 10458.689, 442.759, 52857.073 25/04/27,00:28:13,03,09,1, 11.9,1,1, 2.923, 10458.705, 442.788, 52857.106 25/04/27,00:28:13,04,09,1, 11.9,1,1, 2.923, 10458.715, 442.753, 52857.040 25/04/27,00:28:13,05,09,1, 11.9,1,1, 2.923, 10458.703, 442.744, 52857.103 25/04/27,00:28:13,06,09,1, 11.9,1,1, 2.923, 10458.681, 442.736, 52857.062 25/04/27,00:28:13,07,09,1, 11.9,1,1, 2.923, 10458.717, 442.738, 52857.122 25/04/27,00:28:13,08,09,1, 11.9,1,1, 2.923, 10458.703, 442.754, 52857.112 25/04/27,00:28:13,09,09,1, 11.9,1,1, 2.923, 10458.721, 442.736, 52857.084 25/04/27,00:28:13,10,09,1, 11.9,1,1, 2.923, 10458.721, 442.729, 52857.056 25/04/27,00:28:13,11,09,1, 11.9,1,1, 2.923, 10458.720, 442.738, 52857.026 25/04/27,00:28:13,12,09,1, 11.9,1,1, 2.923, 10458.730, 442.731, 52857.044 25/04/27,00:28:13,13,09,1, 11.9,1,1, 2.923, 10458.741, 442.758, 52857.099 25/04/27,00:28:13,14,09,1, 11.9,1,1, 2.923, 10458.717, 442.728, 52856.987 25/04/27,00:28:13,15,09,1, 11.9,1,1, 2.923, 10458.727, 442.725, 52857.065 25/04/27,00:28:13,16,09,1, 11.9,1,1, 2.923, 10458.734, 442.751, 52857.025 25/04/27,00:28:13,17,09,1, 11.9,1,1, 2.923, 10458.732, 442.725, 52857.009 25/04/27,00:28:13,18,09,1, 11.9,1,1, 2.923, 10458.726, 442.733, 52857.044 25/04/27,00:28:13,19,09,1, 11.9,1,1, 2.923, 10458.720, 442.732, 52857.115 25/04/27,00:28:14,00,10,1, 11.9,1,1, 2.924, 10458.717, 442.732, 52857.115 25/04/27,00:28:14,01,10,1, 11.9,1,1, 2.924, 10458.736, 442.714, 52857.022 25/04/27,00:28:14,02,10,1, 11.9,1,1, 2.924, 10458.749, 442.716, 52857.010 25/04/27,00:28:14,03,10,1, 11.9,1,1, 2.924, 10458.717, 442.721, 52857.061 25/04/27,00:28:14,04,10,1, 11.9,1,1, 2.924, 10458.749, 442.709, 52857.002 25/04/27,00:28:14,05,10,1, 11.9,1,1, 2.924, 10458.749, 442.708, 52857.017 25/04/27,00:28:14,06,10,1, 11.9,1,1, 2.924, 10458.767, 442.714, 52857.088 25/04/27,00:28:14,07,10,1, 11.9,1,1, 2.924, 10458.762, 442.706, 52857.074 25/04/27,00:28:14,08,10,1, 11.9,1,1, 2.924, 10458.785, 442.733, 52857.067 25/04/27,00:28:14,09,10,1, 11.9,1,1, 2.924, 10458.781, 442.722, 52857.036 25/04/27,00:28:14,10,10,1, 11.9,1,1, 2.924, 10458.739, 442.718, 52857.103 25/04/27,00:28:14,11,10,1, 11.9,1,1, 2.924, 10458.745, 442.692, 52856.987 25/04/27,00:28:14,12,10,1, 11.9,1,1, 2.924, 10458.759, 442.698, 52857.000 25/04/27,00:28:14,13,10,1, 11.9,1,1, 2.924, 10458.747, 442.729, 52857.088 25/04/27,00:28:14,14,10,1, 11.9,1,1, 2.924, 10458.778, 442.724, 52857.111 25/04/27,00:28:14,15,10,1, 11.9,1,1, 2.924, 10458.778, 442.699, 52857.119 25/04/27,00:28:14,16,10,1, 11.9,1,1, 2.924, 10458.771, 442.707, 52857.135 25/04/27,00:28:14,17,10,1, 11.9,1,1, 2.924, 10458.808, 442.719, 52857.056 25/04/27,00:28:14,18,10,1, 11.9,1,1, 2.924, 10458.801, 442.700, 52856.988 25/04/27,00:28:14,19,10,1, 11.9,1,1, 2.924, 10458.763, 442.729, 52857.114 25/04/27,00:28:15,00,10,1, 11.9,1,1, 2.924, 10458.759, 442.729, 52857.114 25/04/27,00:28:15,01,10,1, 11.9,1,1, 2.924, 10458.768, 442.703, 52857.135 25/04/27,00:28:15,02,10,1, 11.9,1,1, 2.924, 10458.805, 442.710, 52857.125 25/04/27,00:28:15,03,10,1, 11.9,1,1, 2.924, 10458.789, 442.707, 52857.157 25/04/27,00:28:15,04,10,1, 11.9,1,1, 2.924, 10458.842, 442.711, 52857.088 25/04/27,00:28:15,05,10,1, 11.9,1,1, 2.924, 10458.790, 442.692, 52857.126 25/04/27,00:28:15,06,10,1, 11.9,1,1, 2.924, 10458.811, 442.691, 52857.062 25/04/27,00:28:15,07,10,1, 11.9,1,1, 2.924, 10458.815, 442.686, 52857.077 25/04/27,00:28:15,08,10,1, 11.9,1,1, 2.924, 10458.825, 442.710, 52857.105 25/04/27,00:28:15,09,10,1, 11.9,1,1, 2.924, 10458.820, 442.717, 52857.139 25/04/27,00:28:15,10,10,1, 11.9,1,1, 2.924, 10458.808, 442.694, 52857.109 25/04/27,00:28:15,11,10,1, 11.9,1,1, 2.924, 10458.813, 442.701, 52857.026 25/04/27,00:28:15,12,10,1, 11.9,1,1, 2.924, 10458.817, 442.677, 52857.046 25/04/27,00:28:15,13,10,1, 11.9,1,1, 2.924, 10458.839, 442.690, 52857.128 25/04/27,00:28:15,14,10,1, 11.9,1,1, 2.924, 10458.839, 442.679, 52857.083 25/04/27,00:28:15,15,10,1, 11.9,1,1, 2.924, 10458.816, 442.684, 52857.044 25/04/27,00:28:15,16,10,1, 11.9,1,1, 2.924, 10458.860, 442.661, 52857.059 25/04/27,00:28:15,17,10,1, 11.9,1,1, 2.924, 10458.846, 442.678, 52857.080 25/04/27,00:28:15,18,10,1, 11.9,1,1, 2.924, 10458.852, 442.665, 52857.089 25/04/27,00:28:15,19,10,1, 11.9,1,1, 2.924, 10458.845, 442.671, 52857.064 25/04/27,00:28:16,00,08,1, 11.8,1,1, 2.925, 10458.843, 442.671, 52857.064 25/04/27,00:28:16,01,08,1, 11.8,1,1, 2.925, 10458.838, 442.658, 52857.080 25/04/27,00:28:16,02,08,1, 11.8,1,1, 2.925, 10458.858, 442.657, 52857.095 25/04/27,00:28:16,03,08,1, 11.8,1,1, 2.925, 10458.846, 442.685, 52857.128 25/04/27,00:28:16,04,08,1, 11.8,1,1, 2.925, 10458.876, 442.675, 52857.136 25/04/27,00:28:16,05,08,1, 11.8,1,1, 2.925, 10458.863, 442.659, 52857.065 25/04/27,00:28:16,06,08,1, 11.8,1,1, 2.925, 10458.828, 442.678, 52857.380 25/04/27,00:28:16,07,08,1, 11.8,1,1, 2.925, 10458.884, 442.641, 52857.055 25/04/27,00:28:16,08,08,1, 11.8,1,1, 2.925, 10458.891, 442.656, 52857.080 25/04/27,00:28:16,09,08,1, 11.8,1,1, 2.925, 10458.879, 442.643, 52857.114 25/04/27,00:28:16,10,08,1, 11.8,1,1, 2.925, 10458.863, 442.624, 52857.079 25/04/27,00:28:16,11,08,1, 11.8,1,1, 2.925, 10458.876, 442.633, 52857.088 25/04/27,00:28:16,12,08,1, 11.8,1,1, 2.925, 10458.860, 442.629, 52857.103 25/04/27,00:28:16,13,08,1, 11.8,1,1, 2.925, 10458.884, 442.649, 52857.144 25/04/27,00:28:16,14,08,1, 11.8,1,1, 2.925, 10458.900, 442.656, 52857.169 25/04/27,00:28:16,15,08,1, 11.8,1,1, 2.925, 10458.877, 442.639, 52857.031 25/04/27,00:28:16,16,08,1, 11.8,1,1, 2.925, 10458.868, 442.642, 52857.116 25/04/27,00:28:16,17,08,1, 11.8,1,1, 2.925, 10458.923, 442.648, 52857.071 25/04/27,00:28:16,18,08,1, 11.8,1,1, 2.925, 10458.910, 442.636, 52857.071 25/04/27,00:28:16,19,08,1, 11.8,1,1, 2.925, 10458.878, 442.656, 52857.116 25/04/27,00:28:17,00,09,1, 11.9,1,1, 2.923, 10458.876, 442.656, 52857.116 25/04/27,00:28:17,01,09,1, 11.9,1,1, 2.923, 10458.921, 442.603, 52857.072 25/04/27,00:28:17,02,09,1, 11.9,1,1, 2.923, 10458.905, 442.618, 52857.124 25/04/27,00:28:17,03,09,1, 11.9,1,1, 2.923, 10458.915, 442.622, 52857.160 25/04/27,00:28:17,04,09,1, 11.9,1,1, 2.923, 10458.895, 442.617, 52857.079 25/04/27,00:28:17,05,09,1, 11.9,1,1, 2.923, 10458.923, 442.619, 52857.031 25/04/27,00:28:17,06,09,1, 11.9,1,1, 2.923, 10458.945, 442.607, 52856.882 25/04/27,00:28:17,07,09,1, 11.9,1,1, 2.923, 10458.898, 442.657, 52857.091 25/04/27,00:28:17,08,09,1, 11.9,1,1, 2.923, 10458.904, 442.628, 52857.151 25/04/27,00:28:17,09,09,1, 11.9,1,1, 2.923, 10458.947, 442.593, 52857.072 25/04/27,00:28:17,10,09,1, 11.9,1,1, 2.923, 10458.926, 442.639, 52857.130 25/04/27,00:28:17,11,09,1, 11.9,1,1, 2.923, 10458.935, 442.614, 52857.058 25/04/27,00:28:17,12,09,1, 11.9,1,1, 2.923, 10458.962, 442.594, 52857.039 25/04/27,00:28:17,13,09,1, 11.9,1,1, 2.923, 10458.942, 442.600, 52857.142 25/04/27,00:28:17,14,09,1, 11.9,1,1, 2.923, 10458.948, 442.605, 52857.112 25/04/27,00:28:17,15,09,1, 11.9,1,1, 2.923, 10458.973, 442.586, 52857.055 25/04/27,00:28:17,16,09,1, 11.9,1,1, 2.923, 10458.957, 442.610, 52857.116 25/04/27,00:28:17,17,09,1, 11.9,1,1, 2.923, 10458.954, 442.619, 52857.111 25/04/27,00:28:17,18,09,1, 11.9,1,1, 2.923, 10458.947, 442.603, 52857.117 25/04/27,00:28:17,19,09,1, 11.9,1,1, 2.923, 10458.990, 442.611, 52857.110 25/04/27,00:28:18,00,09,1, 11.9,1,1, 2.923, 10458.984, 442.611, 52857.110 25/04/27,00:28:18,01,09,1, 11.9,1,1, 2.923, 10458.967, 442.592, 52857.158 25/04/27,00:28:18,02,09,1, 11.9,1,1, 2.923, 10458.965, 442.572, 52857.066 25/04/27,00:28:18,03,09,1, 11.9,1,1, 2.923, 10458.981, 442.556, 52857.088 25/04/27,00:28:18,04,09,1, 11.9,1,1, 2.923, 10458.953, 442.566, 52857.152 25/04/27,00:28:18,05,09,1, 11.9,1,1, 2.923, 10458.993, 442.587, 52857.049 25/04/27,00:28:18,06,09,1, 11.9,1,1, 2.923, 10458.974, 442.589, 52857.054 25/04/27,00:28:18,07,09,1, 11.9,1,1, 2.923, 10458.981, 442.578, 52857.195 25/04/27,00:28:18,08,09,1, 11.9,1,1, 2.923, 10458.999, 442.571, 52857.110 25/04/27,00:28:18,09,09,1, 11.9,1,1, 2.923, 10458.982, 442.579, 52857.124 25/04/27,00:28:18,10,09,1, 11.9,1,1, 2.923, 10458.994, 442.563, 52857.043 25/04/27,00:28:18,11,09,1, 11.9,1,1, 2.923, 10458.979, 442.580, 52857.189 25/04/27,00:28:18,12,09,1, 11.9,1,1, 2.923, 10458.971, 442.590, 52857.055 25/04/27,00:28:18,13,09,1, 11.9,1,1, 2.923, 10458.974, 442.574, 52857.083 25/04/27,00:28:18,14,09,1, 11.9,1,1, 2.923, 10458.991, 442.572, 52857.070 25/04/27,00:28:18,15,09,1, 11.9,1,1, 2.923, 10458.970, 442.566, 52857.152 25/04/27,00:28:18,16,09,1, 11.9,1,1, 2.923, 10458.980, 442.566, 52857.121 25/04/27,00:28:18,17,09,1, 11.9,1,1, 2.923, 10459.017, 442.564, 52857.139 25/04/27,00:28:18,18,09,1, 11.9,1,1, 2.923, 10459.003, 442.561, 52857.066 25/04/27,00:28:18,19,09,1, 11.9,1,1, 2.923, 10458.993, 442.549, 52857.152 25/04/27,00:28:19,00,09,1, 11.9,1,1, 2.923, 10458.984, 442.549, 52857.152 25/04/27,00:28:19,01,09,1, 11.9,1,1, 2.923, 10459.005, 442.547, 52857.043 25/04/27,00:28:19,02,09,1, 11.9,1,1, 2.923, 10459.002, 442.535, 52857.158 25/04/27,00:28:19,03,09,1, 11.9,1,1, 2.923, 10459.036, 442.534, 52857.075 25/04/27,00:28:19,04,09,1, 11.9,1,1, 2.923, 10459.037, 442.528, 52857.165 25/04/27,00:28:19,05,09,1, 11.9,1,1, 2.923, 10459.017, 442.556, 52857.150 25/04/27,00:28:19,06,09,1, 11.9,1,1, 2.923, 10459.032, 442.567, 52857.183 25/04/27,00:28:19,07,09,1, 11.9,1,1, 2.923, 10459.030, 442.544, 52857.071 25/04/27,00:28:19,08,09,1, 11.9,1,1, 2.923, 10459.068, 442.505, 52857.064 25/04/27,00:28:19,09,09,1, 11.9,1,1, 2.923, 10459.037, 442.528, 52857.132 25/04/27,00:28:19,10,09,1, 11.9,1,1, 2.923, 10459.043, 442.502, 52857.106 25/04/27,00:28:19,11,09,1, 11.9,1,1, 2.923, 10459.061, 442.503, 52857.149 25/04/27,00:28:19,12,09,1, 11.9,1,1, 2.923, 10459.053, 442.527, 52857.096 25/04/27,00:28:19,13,09,1, 11.9,1,1, 2.923, 10459.043, 442.525, 52857.124 25/04/27,00:28:19,14,09,1, 11.9,1,1, 2.923, 10459.040, 442.532, 52857.094 25/04/27,00:28:19,15,09,1, 11.9,1,1, 2.923, 10459.054, 442.515, 52857.066 25/04/27,00:28:19,16,09,1, 11.9,1,1, 2.923, 10459.082, 442.532, 52857.158 25/04/27,00:28:19,17,09,1, 11.9,1,1, 2.923, 10459.050, 442.518, 52857.104 25/04/27,00:28:19,18,09,1, 11.9,1,1, 2.923, 10459.061, 442.515, 52857.315 25/04/27,00:28:19,19,09,1, 11.9,1,1, 2.923, 10459.132, 442.494, 52856.805 25/04/27,00:28:20,00,09,1, 11.9,1,1, 2.924, 10459.126, 442.494, 52856.805 25/04/27,00:28:20,01,09,1, 11.9,1,1, 2.924, 10459.069, 442.482, 52856.989 25/04/27,00:28:20,02,09,1, 11.9,1,1, 2.924, 10459.061, 442.477, 52857.090 25/04/27,00:28:20,03,09,1, 11.9,1,1, 2.924, 10459.068, 442.499, 52857.032 25/04/27,00:28:20,04,09,1, 11.9,1,1, 2.924, 10459.064, 442.493, 52857.132 25/04/27,00:28:20,05,09,1, 11.9,1,1, 2.924, 10459.075, 442.490, 52857.121 25/04/27,00:28:20,06,09,1, 11.9,1,1, 2.924, 10459.079, 442.483, 52857.066 25/04/27,00:28:20,07,09,1, 11.9,1,1, 2.924, 10459.070, 442.494, 52857.160 25/04/27,00:28:20,08,09,1, 11.9,1,1, 2.924, 10459.080, 442.482, 52857.069 25/04/27,00:28:20,09,09,1, 11.9,1,1, 2.924, 10459.077, 442.488, 52857.092 25/04/27,00:28:20,10,09,1, 11.9,1,1, 2.924, 10459.094, 442.488, 52857.090 25/04/27,00:28:20,11,09,1, 11.9,1,1, 2.924, 10459.070, 442.475, 52857.072 25/04/27,00:28:20,12,09,1, 11.9,1,1, 2.924, 10459.101, 442.476, 52857.122 25/04/27,00:28:20,13,09,1, 11.9,1,1, 2.924, 10459.085, 442.476, 52857.135 25/04/27,00:28:20,14,09,1, 11.9,1,1, 2.924, 10459.093, 442.487, 52857.208 25/04/27,00:28:20,15,09,1, 11.9,1,1, 2.924, 10459.109, 442.472, 52857.075 25/04/27,00:28:20,16,09,1, 11.9,1,1, 2.924, 10459.088, 442.496, 52857.147 25/04/27,00:28:20,17,09,1, 11.9,1,1, 2.924, 10459.092, 442.456, 52857.121 25/04/27,00:28:20,18,09,1, 11.9,1,1, 2.924, 10459.092, 442.453, 52857.066 25/04/27,00:28:20,19,09,1, 11.9,1,1, 2.924, 10459.118, 442.466, 52857.065 25/04/27,00:28:21,00,08,1, 11.9,1,1, 2.925, 10459.118, 442.466, 52857.065 25/04/27,00:28:21,01,08,1, 11.9,1,1, 2.925, 10459.084, 442.450, 52857.023 25/04/27,00:28:21,02,08,1, 11.9,1,1, 2.925, 10459.110, 442.456, 52857.362 25/04/27,00:28:21,03,08,1, 11.9,1,1, 2.925, 10459.092, 442.443, 52857.028 25/04/27,00:28:21,04,08,1, 11.9,1,1, 2.925, 10459.094, 442.445, 52857.081 25/04/27,00:28:21,05,08,1, 11.9,1,1, 2.925, 10459.122, 442.413, 52857.066 25/04/27,00:28:21,06,08,1, 11.9,1,1, 2.925, 10459.109, 442.437, 52857.129 25/04/27,00:28:21,07,08,1, 11.9,1,1, 2.925, 10459.094, 442.438, 52857.111 25/04/27,00:28:21,08,08,1, 11.9,1,1, 2.925, 10459.113, 442.441, 52857.105 25/04/27,00:28:21,09,08,1, 11.9,1,1, 2.925, 10459.107, 442.432, 52857.101 25/04/27,00:28:21,10,08,1, 11.9,1,1, 2.925, 10459.130, 442.446, 52857.176 25/04/27,00:28:21,11,08,1, 11.9,1,1, 2.925, 10459.145, 442.445, 52857.169 25/04/27,00:28:21,12,08,1, 11.9,1,1, 2.925, 10459.111, 442.453, 52857.165 25/04/27,00:28:21,13,08,1, 11.9,1,1, 2.925, 10459.129, 442.442, 52857.185 25/04/27,00:28:21,14,08,1, 11.9,1,1, 2.925, 10459.139, 442.435, 52857.080 25/04/27,00:28:21,15,08,1, 11.9,1,1, 2.925, 10459.120, 442.422, 52857.152 25/04/27,00:28:21,16,08,1, 11.9,1,1, 2.925, 10459.128, 442.433, 52857.094 25/04/27,00:28:21,17,08,1, 11.9,1,1, 2.925, 10459.149, 442.429, 52857.124 25/04/27,00:28:21,18,08,1, 11.9,1,1, 2.925, 10459.131, 442.451, 52857.142 25/04/27,00:28:21,19,08,1, 11.9,1,1, 2.925, 10459.169, 442.444, 52857.119 25/04/27,00:28:22,00,09,1, 11.9,1,1, 2.922, 10459.168, 442.444, 52857.119 25/04/27,00:28:22,01,09,1, 11.9,1,1, 2.922, 10459.139, 442.424, 52857.132 25/04/27,00:28:22,02,09,1, 11.9,1,1, 2.922, 10459.135, 442.439, 52857.121 25/04/27,00:28:22,03,09,1, 11.9,1,1, 2.922, 10459.172, 442.438, 52857.124 25/04/27,00:28:22,04,09,1, 11.9,1,1, 2.922, 10459.169, 442.450, 52857.172 25/04/27,00:28:22,05,09,1, 11.9,1,1, 2.922, 10459.177, 442.439, 52857.146 25/04/27,00:28:22,06,09,1, 11.9,1,1, 2.922, 10459.143, 442.412, 52857.129 25/04/27,00:28:22,07,09,1, 11.9,1,1, 2.922, 10459.161, 442.424, 52857.113 25/04/27,00:28:22,08,09,1, 11.9,1,1, 2.922, 10459.156, 442.411, 52857.088 25/04/27,00:28:22,09,09,1, 11.9,1,1, 2.922, 10459.187, 442.412, 52857.115 25/04/27,00:28:22,10,09,1, 11.9,1,1, 2.922, 10459.179, 442.409, 52857.088 25/04/27,00:28:22,11,09,1, 11.9,1,1, 2.922, 10459.179, 442.439, 52857.147 25/04/27,00:28:22,12,09,1, 11.9,1,1, 2.922, 10459.191, 442.421, 52857.188 25/04/27,00:28:22,13,09,1, 11.9,1,1, 2.922, 10459.182, 442.408, 52857.149 25/04/27,00:28:22,14,09,1, 11.9,1,1, 2.922, 10459.204, 442.437, 52857.152 25/04/27,00:28:22,15,09,1, 11.9,1,1, 2.922, 10459.166, 442.413, 52857.123 25/04/27,00:28:22,16,09,1, 11.9,1,1, 2.922, 10459.185, 442.437, 52857.121 25/04/27,00:28:22,17,09,1, 11.9,1,1, 2.922, 10459.197, 442.404, 52857.206 25/04/27,00:28:22,18,09,1, 11.9,1,1, 2.922, 10459.210, 442.415, 52857.141 25/04/27,00:28:22,19,09,1, 11.9,1,1, 2.922, 10459.178, 442.402, 52857.145 25/04/27,00:28:23,00,08,1, 11.9,1,1, 2.917, 10459.176, 442.402, 52857.145 25/04/27,00:28:23,01,08,1, 11.9,1,1, 2.917, 10459.199, 442.395, 52857.118 25/04/27,00:28:23,02,08,1, 11.9,1,1, 2.917, 10459.209, 442.409, 52857.057 25/04/27,00:28:23,03,08,1, 11.9,1,1, 2.917, 10459.180, 442.410, 52857.234 25/04/27,00:28:23,04,08,1, 11.9,1,1, 2.917, 10459.201, 442.416, 52857.148 25/04/27,00:28:23,05,08,1, 11.9,1,1, 2.917, 10459.185, 442.421, 52857.225 25/04/27,00:28:23,06,08,1, 11.9,1,1, 2.917, 10459.201, 442.409, 52857.144 25/04/27,00:28:23,07,08,1, 11.9,1,1, 2.917, 10459.206, 442.408, 52857.117 25/04/27,00:28:23,08,08,1, 11.9,1,1, 2.917, 10459.213, 442.408, 52857.146 25/04/27,00:28:23,09,08,1, 11.9,1,1, 2.917, 10459.219, 442.410, 52857.192 25/04/27,00:28:23,10,08,1, 11.9,1,1, 2.917, 10459.237, 442.386, 52857.094 25/04/27,00:28:23,11,08,1, 11.9,1,1, 2.917, 10459.217, 442.363, 52857.115 25/04/27,00:28:23,12,08,1, 11.9,1,1, 2.917, 10459.237, 442.398, 52857.145 25/04/27,00:28:23,13,08,1, 11.9,1,1, 2.917, 10459.234, 442.374, 52857.167 25/04/27,00:28:23,14,08,1, 11.9,1,1, 2.917, 10459.231, 442.357, 52857.126 25/04/27,00:28:23,15,08,1, 11.9,1,1, 2.917, 10459.246, 442.387, 52857.159 25/04/27,00:28:23,16,08,1, 11.9,1,1, 2.917, 10459.244, 442.394, 52857.207 25/04/27,00:28:23,17,08,1, 11.9,1,1, 2.917, 10459.230, 442.406, 52857.175 25/04/27,00:28:23,18,08,1, 11.9,1,1, 2.917, 10459.237, 442.384, 52857.182 25/04/27,00:28:23,19,08,1, 11.9,1,1, 2.917, 10459.238, 442.344, 52857.138 25/04/27,00:28:24,00,08,1, 12.0,1,1, 2.920, 10459.235, 442.344, 52857.138 25/04/27,00:28:24,01,08,1, 12.0,1,1, 2.920, 10459.255, 442.370, 52857.181 25/04/27,00:28:24,02,08,1, 12.0,1,1, 2.920, 10459.262, 442.370, 52857.184 25/04/27,00:28:24,03,08,1, 12.0,1,1, 2.920, 10459.268, 442.368, 52857.178 25/04/27,00:28:24,04,08,1, 12.0,1,1, 2.920, 10459.248, 442.362, 52857.211 25/04/27,00:28:24,05,08,1, 12.0,1,1, 2.920, 10459.257, 442.366, 52857.218 25/04/27,00:28:24,06,08,1, 12.0,1,1, 2.920, 10459.248, 442.355, 52857.181 25/04/27,00:28:24,07,08,1, 12.0,1,1, 2.920, 10459.250, 442.368, 52857.167 25/04/27,00:28:24,08,08,1, 12.0,1,1, 2.920, 10459.277, 442.370, 52857.188 25/04/27,00:28:24,09,08,1, 12.0,1,1, 2.920, 10459.246, 442.362, 52857.254 25/04/27,00:28:24,10,08,1, 12.0,1,1, 2.920, 10459.234, 442.371, 52857.171 25/04/27,00:28:24,11,08,1, 12.0,1,1, 2.920, 10459.276, 442.338, 52857.162 25/04/27,00:28:24,12,08,1, 12.0,1,1, 2.920, 10459.257, 442.349, 52857.168 25/04/27,00:28:24,13,08,1, 12.0,1,1, 2.920, 10459.289, 442.338, 52857.158 25/04/27,00:28:24,14,08,1, 12.0,1,1, 2.920, 10459.271, 442.330, 52857.119 25/04/27,00:28:24,15,08,1, 12.0,1,1, 2.920, 10459.288, 442.350, 52857.154 25/04/27,00:28:24,16,08,1, 12.0,1,1, 2.920, 10459.280, 442.327, 52857.138 25/04/27,00:28:24,17,08,1, 12.0,1,1, 2.920, 10459.293, 442.344, 52857.165 25/04/27,00:28:24,18,08,1, 12.0,1,1, 2.920, 10459.283, 442.323, 52857.188 25/04/27,00:28:24,19,08,1, 12.0,1,1, 2.920, 10459.291, 442.358, 52857.279 25/04/27,00:28:25,00,08,1, 12.0,1,1, 2.921, 10459.285, 442.358, 52857.279 25/04/27,00:28:25,01,08,1, 12.0,1,1, 2.921, 10459.297, 442.325, 52857.165 25/04/27,00:28:25,02,08,1, 12.0,1,1, 2.921, 10459.297, 442.326, 52857.264 25/04/27,00:28:25,03,08,1, 12.0,1,1, 2.921, 10459.300, 442.350, 52857.180 25/04/27,00:28:25,04,08,1, 12.0,1,1, 2.921, 10459.311, 442.338, 52857.208 25/04/27,00:28:25,05,08,1, 12.0,1,1, 2.921, 10459.303, 442.311, 52857.259 25/04/27,00:28:25,06,08,1, 12.0,1,1, 2.921, 10459.304, 442.312, 52857.175 25/04/27,00:28:25,07,08,1, 12.0,1,1, 2.921, 10459.311, 442.289, 52857.166 25/04/27,00:28:25,08,08,1, 12.0,1,1, 2.921, 10459.318, 442.306, 52857.136 25/04/27,00:28:25,09,08,1, 12.0,1,1, 2.921, 10459.326, 442.288, 52857.235 25/04/27,00:28:25,10,08,1, 12.0,1,1, 2.921, 10459.334, 442.286, 52857.188 25/04/27,00:28:25,11,08,1, 12.0,1,1, 2.921, 10459.325, 442.290, 52857.153 25/04/27,00:28:25,12,08,1, 12.0,1,1, 2.921, 10459.346, 442.301, 52857.162 25/04/27,00:28:25,13,08,1, 12.0,1,1, 2.921, 10459.350, 442.297, 52857.264 25/04/27,00:28:25,14,08,1, 12.0,1,1, 2.921, 10459.329, 442.311, 52857.250 25/04/27,00:28:25,15,08,1, 12.0,1,1, 2.921, 10459.348, 442.292, 52857.150 25/04/27,00:28:25,16,08,1, 12.0,1,1, 2.921, 10459.349, 442.293, 52857.211 25/04/27,00:28:25,17,08,1, 12.0,1,1, 2.921, 10459.308, 442.312, 52857.197 25/04/27,00:28:25,18,08,1, 12.0,1,1, 2.921, 10459.338, 442.291, 52857.154 25/04/27,00:28:25,19,08,1, 12.0,1,1, 2.921, 10459.358, 442.297, 52857.152 25/04/27,00:28:26,00,08,1, 11.9,1,1, 2.925, 10459.352, 442.297, 52857.152 25/04/27,00:28:26,01,08,1, 11.9,1,1, 2.925, 10459.372, 442.269, 52857.170 25/04/27,00:28:26,02,08,1, 11.9,1,1, 2.925, 10459.349, 442.282, 52857.215 25/04/27,00:28:26,03,08,1, 11.9,1,1, 2.925, 10459.353, 442.294, 52857.183 25/04/27,00:28:26,04,08,1, 11.9,1,1, 2.925, 10459.364, 442.284, 52857.228 25/04/27,00:28:26,05,08,1, 11.9,1,1, 2.925, 10459.360, 442.280, 52857.211 25/04/27,00:28:26,06,08,1, 11.9,1,1, 2.925, 10459.369, 442.299, 52857.128 25/04/27,00:28:26,07,08,1, 11.9,1,1, 2.925, 10459.362, 442.293, 52857.191 25/04/27,00:28:26,08,08,1, 11.9,1,1, 2.925, 10459.384, 442.268, 52857.208 25/04/27,00:28:26,09,08,1, 11.9,1,1, 2.925, 10459.367, 442.281, 52857.208 25/04/27,00:28:26,10,08,1, 11.9,1,1, 2.925, 10459.367, 442.255, 52857.119 25/04/27,00:28:26,11,08,1, 11.9,1,1, 2.925, 10459.367, 442.272, 52857.129 25/04/27,00:28:26,12,08,1, 11.9,1,1, 2.925, 10459.370, 442.277, 52857.192 25/04/27,00:28:26,13,08,1, 11.9,1,1, 2.925, 10459.380, 442.270, 52857.165 25/04/27,00:28:26,14,08,1, 11.9,1,1, 2.925, 10459.390, 442.273, 52857.166 25/04/27,00:28:26,15,08,1, 11.9,1,1, 2.925, 10459.410, 442.264, 52857.147 25/04/27,00:28:26,16,08,1, 11.9,1,1, 2.925, 10459.394, 442.266, 52857.198 25/04/27,00:28:26,17,08,1, 11.9,1,1, 2.925, 10459.363, 442.274, 52857.209 25/04/27,00:28:26,18,08,1, 11.9,1,1, 2.925, 10459.399, 442.258, 52857.171 25/04/27,00:28:26,19,08,1, 11.9,1,1, 2.925, 10459.408, 442.264, 52857.182 25/04/27,00:28:27,00,08,1, 11.9,1,1, 2.922, 10459.402, 442.264, 52857.182 25/04/27,00:28:27,01,08,1, 11.9,1,1, 2.922, 10459.393, 442.238, 52857.167 25/04/27,00:28:27,02,08,1, 11.9,1,1, 2.922, 10459.383, 442.218, 52857.168 25/04/27,00:28:27,03,08,1, 11.9,1,1, 2.922, 10459.432, 442.216, 52857.184 25/04/27,00:28:27,04,08,1, 11.9,1,1, 2.922, 10459.404, 442.227, 52857.182 25/04/27,00:28:27,05,08,1, 11.9,1,1, 2.922, 10459.418, 442.229, 52857.158 25/04/27,00:28:27,06,08,1, 11.9,1,1, 2.922, 10459.424, 442.219, 52857.130 25/04/27,00:28:27,07,08,1, 11.9,1,1, 2.922, 10459.420, 442.259, 52857.262 25/04/27,00:28:27,08,08,1, 11.9,1,1, 2.922, 10459.420, 442.225, 52857.199 25/04/27,00:28:27,09,08,1, 11.9,1,1, 2.922, 10459.424, 442.221, 52857.200 25/04/27,00:28:27,10,08,1, 11.9,1,1, 2.922, 10459.442, 442.223, 52857.187 25/04/27,00:28:27,11,08,1, 11.9,1,1, 2.922, 10459.431, 442.211, 52857.151 25/04/27,00:28:27,12,08,1, 11.9,1,1, 2.922, 10459.445, 442.223, 52857.251 25/04/27,00:28:27,13,08,1, 11.9,1,1, 2.922, 10459.431, 442.207, 52857.180 25/04/27,00:28:27,14,08,1, 11.9,1,1, 2.922, 10459.436, 442.211, 52857.203 25/04/27,00:28:27,15,08,1, 11.9,1,1, 2.922, 10459.421, 442.233, 52857.199 25/04/27,00:28:27,16,08,1, 11.9,1,1, 2.922, 10459.464, 442.228, 52857.148 25/04/27,00:28:27,17,08,1, 11.9,1,1, 2.922, 10459.453, 442.227, 52857.244 25/04/27,00:28:27,18,08,1, 11.9,1,1, 2.922, 10459.457, 442.213, 52857.179 25/04/27,00:28:27,19,08,1, 11.9,1,1, 2.922, 10459.449, 442.199, 52857.163 25/04/27,00:28:28,00,08,1, 11.9,1,1, 2.926, 10459.443, 442.199, 52857.163 25/04/27,00:28:28,01,08,1, 11.9,1,1, 2.926, 10459.468, 442.215, 52857.143 25/04/27,00:28:28,02,08,1, 11.9,1,1, 2.926, 10459.465, 442.228, 52857.256 25/04/27,00:28:28,03,08,1, 11.9,1,1, 2.926, 10459.471, 442.189, 52857.240 25/04/27,00:28:28,04,08,1, 11.9,1,1, 2.926, 10459.463, 442.209, 52857.222 25/04/27,00:28:28,05,08,1, 11.9,1,1, 2.926, 10459.480, 442.203, 52857.166 25/04/27,00:28:28,06,08,1, 11.9,1,1, 2.926, 10459.476, 442.188, 52857.118 25/04/27,00:28:28,07,08,1, 11.9,1,1, 2.926, 10459.475, 442.193, 52857.178 25/04/27,00:28:28,08,08,1, 11.9,1,1, 2.926, 10459.468, 442.184, 52857.217 25/04/27,00:28:28,09,08,1, 11.9,1,1, 2.926, 10459.495, 442.181, 52857.212 25/04/27,00:28:28,10,08,1, 11.9,1,1, 2.926, 10459.478, 442.192, 52857.228 25/04/27,00:28:28,11,08,1, 11.9,1,1, 2.926, 10459.502, 442.194, 52857.262 25/04/27,00:28:28,12,08,1, 11.9,1,1, 2.926, 10459.478, 442.211, 52857.181 25/04/27,00:28:28,13,08,1, 11.9,1,1, 2.926, 10459.484, 442.201, 52857.189 25/04/27,00:28:28,14,08,1, 11.9,1,1, 2.926, 10459.492, 442.189, 52857.219 25/04/27,00:28:28,15,08,1, 11.9,1,1, 2.926, 10459.495, 442.227, 52857.237 25/04/27,00:28:28,16,08,1, 11.9,1,1, 2.926, 10459.496, 442.192, 52857.212 25/04/27,00:28:28,17,08,1, 11.9,1,1, 2.926, 10459.508, 442.190, 52857.197 25/04/27,00:28:28,18,08,1, 11.9,1,1, 2.926, 10459.499, 442.188, 52857.236 25/04/27,00:28:28,19,08,1, 11.9,1,1, 2.926, 10459.476, 442.198, 52857.260 25/04/27,00:28:29,00,08,1, 11.9,1,1, 2.923, 10459.468, 442.198, 52857.260 25/04/27,00:28:29,01,08,1, 11.9,1,1, 2.923, 10459.515, 442.175, 52857.176 25/04/27,00:28:29,02,08,1, 11.9,1,1, 2.923, 10459.512, 442.179, 52857.219 25/04/27,00:28:29,03,08,1, 11.9,1,1, 2.923, 10459.520, 442.167, 52857.255 25/04/27,00:28:29,04,08,1, 11.9,1,1, 2.923, 10459.544, 442.160, 52857.199 25/04/27,00:28:29,05,08,1, 11.9,1,1, 2.923, 10459.512, 442.192, 52857.203 25/04/27,00:28:29,06,08,1, 11.9,1,1, 2.923, 10459.545, 442.187, 52857.219 25/04/27,00:28:29,07,08,1, 11.9,1,1, 2.923, 10459.552, 442.178, 52857.292 25/04/27,00:28:29,08,08,1, 11.9,1,1, 2.923, 10459.537, 442.146, 52857.244 25/04/27,00:28:29,09,08,1, 11.9,1,1, 2.923, 10459.530, 442.146, 52857.182 25/04/27,00:28:29,10,08,1, 11.9,1,1, 2.923, 10459.534, 442.156, 52857.266 25/04/27,00:28:29,11,08,1, 11.9,1,1, 2.923, 10459.549, 442.143, 52857.070 25/04/27,00:28:29,12,08,1, 11.9,1,1, 2.923, 10459.531, 442.166, 52857.273 25/04/27,00:28:29,13,08,1, 11.9,1,1, 2.923, 10459.548, 442.162, 52857.240 25/04/27,00:28:29,14,08,1, 11.9,1,1, 2.923, 10459.562, 442.150, 52857.266 25/04/27,00:28:29,15,08,1, 11.9,1,1, 2.923, 10459.547, 442.159, 52857.255 25/04/27,00:28:29,16,08,1, 11.9,1,1, 2.923, 10459.563, 442.160, 52857.269 25/04/27,00:28:29,17,08,1, 11.9,1,1, 2.923, 10459.544, 442.144, 52857.268 25/04/27,00:28:29,18,08,1, 11.9,1,1, 2.923, 10459.564, 442.171, 52857.278 25/04/27,00:28:29,19,08,1, 11.9,1,1, 2.923, 10459.564, 442.150, 52857.210 25/04/27,00:28:30,00,09,1, 11.9,1,1, 2.919, 10459.560, 442.150, 52857.210 25/04/27,00:28:30,01,09,1, 11.9,1,1, 2.919, 10459.604, 442.156, 52857.326 25/04/27,00:28:30,02,09,1, 11.9,1,1, 2.919, 10459.518, 442.150, 52857.306 25/04/27,00:28:30,03,09,1, 11.9,1,1, 2.919, 10459.558, 442.121, 52857.311 25/04/27,00:28:30,04,09,1, 11.9,1,1, 2.919, 10459.572, 442.135, 52857.230 25/04/27,00:28:30,05,09,1, 11.9,1,1, 2.919, 10459.597, 442.143, 52857.271 25/04/27,00:28:30,06,09,1, 11.9,1,1, 2.919, 10459.571, 442.134, 52857.218 25/04/27,00:28:30,07,09,1, 11.9,1,1, 2.919, 10459.572, 442.125, 52857.190 25/04/27,00:28:30,08,09,1, 11.9,1,1, 2.919, 10459.606, 442.130, 52857.209 25/04/27,00:28:30,09,09,1, 11.9,1,1, 2.919, 10459.598, 442.135, 52857.299 25/04/27,00:28:30,10,09,1, 11.9,1,1, 2.919, 10459.584, 442.117, 52857.207 25/04/27,00:28:30,11,09,1, 11.9,1,1, 2.919, 10459.592, 442.119, 52857.229 25/04/27,00:28:30,12,09,1, 11.9,1,1, 2.919, 10459.585, 442.120, 52857.270 25/04/27,00:28:30,13,09,1, 11.9,1,1, 2.919, 10459.601, 442.106, 52857.243 25/04/27,00:28:30,14,09,1, 11.9,1,1, 2.919, 10459.619, 442.122, 52857.252 25/04/27,00:28:30,15,09,1, 11.9,1,1, 2.919, 10459.604, 442.124, 52857.241 25/04/27,00:28:30,16,09,1, 11.9,1,1, 2.919, 10459.618, 442.114, 52857.293 25/04/27,00:28:30,17,09,1, 11.9,1,1, 2.919, 10459.605, 442.105, 52857.304 25/04/27,00:28:30,18,09,1, 11.9,1,1, 2.919, 10459.626, 442.107, 52857.249 25/04/27,00:28:30,19,09,1, 11.9,1,1, 2.919, 10459.617, 442.099, 52857.226 25/04/27,00:28:31,00,07,1, 12.0,1,1, 2.923, 10459.610, 442.099, 52857.226 25/04/27,00:28:31,01,07,1, 12.0,1,1, 2.923, 10459.617, 442.120, 52857.302 25/04/27,00:28:31,02,07,1, 12.0,1,1, 2.923, 10459.636, 442.124, 52857.282 25/04/27,00:28:31,03,07,1, 12.0,1,1, 2.923, 10459.639, 442.115, 52857.243 25/04/27,00:28:31,04,07,1, 12.0,1,1, 2.923, 10459.655, 442.120, 52857.242 25/04/27,00:28:31,05,07,1, 12.0,1,1, 2.923, 10459.635, 442.106, 52857.344 25/04/27,00:28:31,06,07,1, 12.0,1,1, 2.923, 10459.629, 442.118, 52857.301 25/04/27,00:28:31,07,07,1, 12.0,1,1, 2.923, 10459.603, 442.106, 52857.284 25/04/27,00:28:31,08,07,1, 12.0,1,1, 2.923, 10459.642, 442.092, 52857.257 25/04/27,00:28:31,09,07,1, 12.0,1,1, 2.923, 10459.639, 442.095, 52857.305 25/04/27,00:28:31,10,07,1, 12.0,1,1, 2.923, 10459.652, 442.123, 52857.336 25/04/27,00:28:31,11,07,1, 12.0,1,1, 2.923, 10459.646, 442.074, 52857.293 25/04/27,00:28:31,12,07,1, 12.0,1,1, 2.923, 10459.637, 442.099, 52857.295 25/04/27,00:28:31,13,07,1, 12.0,1,1, 2.923, 10459.638, 442.091, 52857.251 25/04/27,00:28:31,14,07,1, 12.0,1,1, 2.923, 10459.631, 442.088, 52857.228 25/04/27,00:28:31,15,07,1, 12.0,1,1, 2.923, 10459.672, 442.082, 52857.327 25/04/27,00:28:31,16,07,1, 12.0,1,1, 2.923, 10459.651, 442.097, 52857.376 25/04/27,00:28:31,17,07,1, 12.0,1,1, 2.923, 10459.651, 442.086, 52857.281 25/04/27,00:28:31,18,07,1, 12.0,1,1, 2.923, 10459.658, 442.079, 52857.224 25/04/27,00:28:31,19,07,1, 12.0,1,1, 2.923, 10459.674, 442.065, 52857.335 25/04/27,00:28:32,00,07,1, 11.9,1,1, 2.922, 10459.669, 442.065, 52857.335 25/04/27,00:28:32,01,07,1, 11.9,1,1, 2.922, 10459.668, 442.063, 52857.354 25/04/27,00:28:32,02,07,1, 11.9,1,1, 2.922, 10459.676, 442.077, 52857.374 25/04/27,00:28:32,03,07,1, 11.9,1,1, 2.922, 10459.671, 442.041, 52857.305 25/04/27,00:28:32,04,07,1, 11.9,1,1, 2.922, 10459.649, 442.067, 52857.312 25/04/27,00:28:32,05,07,1, 11.9,1,1, 2.922, 10459.681, 442.082, 52857.311 25/04/27,00:28:32,06,07,1, 11.9,1,1, 2.922, 10459.668, 442.069, 52857.246 25/04/27,00:28:32,07,07,1, 11.9,1,1, 2.922, 10459.689, 442.070, 52857.304 25/04/27,00:28:32,08,07,1, 11.9,1,1, 2.922, 10459.699, 442.059, 52857.275 25/04/27,00:28:32,09,07,1, 11.9,1,1, 2.922, 10459.686, 442.064, 52857.289 25/04/27,00:28:32,10,07,1, 11.9,1,1, 2.922, 10459.682, 442.048, 52857.271 25/04/27,00:28:32,11,07,1, 11.9,1,1, 2.922, 10459.703, 442.064, 52857.335 25/04/27,00:28:32,12,07,1, 11.9,1,1, 2.922, 10459.701, 442.043, 52857.328 25/04/27,00:28:32,13,07,1, 11.9,1,1, 2.922, 10459.703, 442.031, 52857.235 25/04/27,00:28:32,14,07,1, 11.9,1,1, 2.922, 10459.685, 442.047, 52857.164 25/04/27,00:28:32,15,07,1, 11.9,1,1, 2.922, 10459.693, 442.055, 52857.222 25/04/27,00:28:32,16,07,1, 11.9,1,1, 2.922, 10459.695, 442.051, 52857.219 25/04/27,00:28:32,17,07,1, 11.9,1,1, 2.922, 10459.704, 442.064, 52857.250 25/04/27,00:28:32,18,07,1, 11.9,1,1, 2.922, 10459.714, 442.075, 52857.356 25/04/27,00:28:32,19,07,1, 11.9,1,1, 2.922, 10459.726, 442.083, 52857.305 25/04/27,00:28:33,00,08,1, 11.9,1,1, 2.924, 10459.719, 442.083, 52857.305 25/04/27,00:28:33,01,08,1, 11.9,1,1, 2.924, 10459.716, 442.048, 52857.337 25/04/27,00:28:33,02,08,1, 11.9,1,1, 2.924, 10459.761, 442.025, 52857.284 25/04/27,00:28:33,03,08,1, 11.9,1,1, 2.924, 10459.730, 442.020, 52857.332 25/04/27,00:28:33,04,08,1, 11.9,1,1, 2.924, 10459.721, 442.053, 52857.344 25/04/27,00:28:33,05,08,1, 11.9,1,1, 2.924, 10459.731, 442.042, 52857.321 25/04/27,00:28:33,06,08,1, 11.9,1,1, 2.924, 10459.725, 442.059, 52857.298 25/04/27,00:28:33,07,08,1, 11.9,1,1, 2.924, 10459.739, 442.047, 52857.362 25/04/27,00:28:33,08,08,1, 11.9,1,1, 2.924, 10459.753, 442.039, 52857.297 25/04/27,00:28:33,09,08,1, 11.9,1,1, 2.924, 10459.747, 442.044, 52857.282 25/04/27,00:28:33,10,08,1, 11.9,1,1, 2.924, 10459.747, 442.065, 52857.323 25/04/27,00:28:33,11,08,1, 11.9,1,1, 2.924, 10459.747, 442.044, 52857.184 25/04/27,00:28:33,12,08,1, 11.9,1,1, 2.924, 10459.772, 442.084, 52857.259 25/04/27,00:28:33,13,08,1, 11.9,1,1, 2.924, 10459.748, 442.052, 52857.321 25/04/27,00:28:33,14,08,1, 11.9,1,1, 2.924, 10459.758, 442.043, 52857.318 25/04/27,00:28:33,15,08,1, 11.9,1,1, 2.924, 10459.755, 442.032, 52857.312 25/04/27,00:28:33,16,08,1, 11.9,1,1, 2.924, 10459.787, 442.037, 52857.277 25/04/27,00:28:33,17,08,1, 11.9,1,1, 2.924, 10459.783, 442.012, 52857.317 25/04/27,00:28:33,18,08,1, 11.9,1,1, 2.924, 10459.773, 442.047, 52857.246 25/04/27,00:28:33,19,08,1, 11.9,1,1, 2.924, 10459.756, 442.026, 52857.347 25/04/27,00:28:34,00,08,1, 11.9,1,1, 2.923, 10459.752, 442.026, 52857.347 25/04/27,00:28:34,01,08,1, 11.9,1,1, 2.923, 10459.787, 442.026, 52857.326 25/04/27,00:28:34,02,08,1, 11.9,1,1, 2.923, 10459.777, 442.030, 52857.316 25/04/27,00:28:34,03,08,1, 11.9,1,1, 2.923, 10459.765, 442.035, 52857.360 25/04/27,00:28:34,04,08,1, 11.9,1,1, 2.923, 10459.781, 442.013, 52857.256 25/04/27,00:28:34,05,08,1, 11.9,1,1, 2.923, 10459.791, 442.009, 52857.345 25/04/27,00:28:34,06,08,1, 11.9,1,1, 2.923, 10459.793, 442.012, 52857.329 25/04/27,00:28:34,07,08,1, 11.9,1,1, 2.923, 10459.807, 442.020, 52857.362 25/04/27,00:28:34,08,08,1, 11.9,1,1, 2.923, 10459.815, 442.031, 52857.415 25/04/27,00:28:34,09,08,1, 11.9,1,1, 2.923, 10459.770, 442.023, 52857.377 25/04/27,00:28:34,10,08,1, 11.9,1,1, 2.923, 10459.807, 442.016, 52857.352 25/04/27,00:28:34,11,08,1, 11.9,1,1, 2.923, 10459.783, 442.033, 52857.332 25/04/27,00:28:34,12,08,1, 11.9,1,1, 2.923, 10459.793, 442.013, 52857.284 25/04/27,00:28:34,13,08,1, 11.9,1,1, 2.923, 10459.797, 442.007, 52857.338 25/04/27,00:28:34,14,08,1, 11.9,1,1, 2.923, 10459.801, 441.998, 52857.390 25/04/27,00:28:34,15,08,1, 11.9,1,1, 2.923, 10459.830, 441.998, 52857.297 25/04/27,00:28:34,16,08,1, 11.9,1,1, 2.923, 10459.818, 442.001, 52857.329 25/04/27,00:28:34,17,08,1, 11.9,1,1, 2.923, 10459.837, 441.999, 52857.320 25/04/27,00:28:34,18,08,1, 11.9,1,1, 2.923, 10459.831, 441.988, 52857.362 25/04/27,00:28:34,19,08,1, 11.9,1,1, 2.923, 10459.826, 442.008, 52857.289 25/04/27,00:28:35,00,08,1, 11.9,1,1, 2.920, 10459.819, 442.008, 52857.289 25/04/27,00:28:35,01,08,1, 11.9,1,1, 2.920, 10459.829, 441.979, 52857.341 25/04/27,00:28:35,02,08,1, 11.9,1,1, 2.920, 10459.833, 441.998, 52857.345 25/04/27,00:28:35,03,08,1, 11.9,1,1, 2.920, 10459.827, 441.969, 52857.330 25/04/27,00:28:35,04,08,1, 11.9,1,1, 2.920, 10459.837, 441.997, 52857.298 25/04/27,00:28:35,05,08,1, 11.9,1,1, 2.920, 10459.848, 441.995, 52857.317 25/04/27,00:28:35,06,08,1, 11.9,1,1, 2.920, 10459.843, 442.003, 52857.325 25/04/27,00:28:35,07,08,1, 11.9,1,1, 2.920, 10459.838, 441.981, 52857.352 25/04/27,00:28:35,08,08,1, 11.9,1,1, 2.920, 10459.862, 441.995, 52857.363 25/04/27,00:28:35,09,08,1, 11.9,1,1, 2.920, 10459.861, 442.005, 52857.382 25/04/27,00:28:35,10,08,1, 11.9,1,1, 2.920, 10459.866, 441.997, 52857.333 25/04/27,00:28:35,11,08,1, 11.9,1,1, 2.920, 10459.833, 441.976, 52857.369 25/04/27,00:28:35,12,08,1, 11.9,1,1, 2.920, 10459.858, 441.979, 52857.296 25/04/27,00:28:35,13,08,1, 11.9,1,1, 2.920, 10459.859, 441.977, 52857.300 25/04/27,00:28:35,14,08,1, 11.9,1,1, 2.920, 10459.856, 441.961, 52857.326 25/04/27,00:28:35,15,08,1, 11.9,1,1, 2.920, 10459.863, 441.986, 52857.330 25/04/27,00:28:35,16,08,1, 11.9,1,1, 2.920, 10459.861, 441.988, 52857.337 25/04/27,00:28:35,17,08,1, 11.9,1,1, 2.920, 10459.864, 441.964, 52857.326 25/04/27,00:28:35,18,08,1, 11.9,1,1, 2.920, 10459.870, 441.974, 52857.343 25/04/27,00:28:35,19,08,1, 11.9,1,1, 2.920, 10459.870, 441.983, 52857.341 25/04/27,00:28:36,00,09,1, 11.9,1,1, 2.919, 10459.869, 441.983, 52857.341 25/04/27,00:28:36,01,09,1, 11.9,1,1, 2.919, 10459.883, 441.980, 52857.416 25/04/27,00:28:36,02,09,1, 11.9,1,1, 2.919, 10459.884, 441.974, 52857.373 25/04/27,00:28:36,03,09,1, 11.9,1,1, 2.919, 10459.882, 441.964, 52857.329 25/04/27,00:28:36,04,09,1, 11.9,1,1, 2.919, 10459.893, 441.973, 52857.367 25/04/27,00:28:36,05,09,1, 11.9,1,1, 2.919, 10459.875, 441.966, 52857.377 25/04/27,00:28:36,06,09,1, 11.9,1,1, 2.919, 10459.869, 441.959, 52857.333 25/04/27,00:28:36,07,09,1, 11.9,1,1, 2.919, 10459.913, 441.941, 52857.353 25/04/27,00:28:36,08,09,1, 11.9,1,1, 2.919, 10459.896, 441.954, 52857.373 25/04/27,00:28:36,09,09,1, 11.9,1,1, 2.919, 10459.886, 441.954, 52857.307 25/04/27,00:28:36,10,09,1, 11.9,1,1, 2.919, 10459.908, 441.955, 52857.391 25/04/27,00:28:36,11,09,1, 11.9,1,1, 2.919, 10459.878, 441.941, 52857.336 25/04/27,00:28:36,12,09,1, 11.9,1,1, 2.919, 10459.905, 441.987, 52857.432 25/04/27,00:28:36,13,09,1, 11.9,1,1, 2.919, 10459.898, 441.975, 52857.389 25/04/27,00:28:36,14,09,1, 11.9,1,1, 2.919, 10459.911, 441.963, 52857.336 25/04/27,00:28:36,15,09,1, 11.9,1,1, 2.919, 10459.918, 441.948, 52857.313 25/04/27,00:28:36,16,09,1, 11.9,1,1, 2.919, 10459.900, 441.950, 52857.354 25/04/27,00:28:36,17,09,1, 11.9,1,1, 2.919, 10459.904, 441.924, 52857.324 25/04/27,00:28:36,18,09,1, 11.9,1,1, 2.919, 10459.908, 441.948, 52857.371 25/04/27,00:28:36,19,09,1, 11.9,1,1, 2.919, 10459.914, 441.944, 52857.339 25/04/27,00:28:37,00,08,1, 11.9,1,1, 2.919, 10459.911, 441.944, 52857.339 25/04/27,00:28:37,01,08,1, 11.9,1,1, 2.919, 10459.907, 441.955, 52857.358 25/04/27,00:28:37,02,08,1, 11.9,1,1, 2.919, 10459.914, 441.921, 52857.377 25/04/27,00:28:37,03,08,1, 11.9,1,1, 2.919, 10459.952, 441.945, 52857.314 25/04/27,00:28:37,04,08,1, 11.9,1,1, 2.919, 10459.943, 441.947, 52857.418 25/04/27,00:28:37,05,08,1, 11.9,1,1, 2.919, 10459.948, 441.947, 52857.400 25/04/27,00:28:37,06,08,1, 11.9,1,1, 2.919, 10459.951, 441.948, 52857.301 25/04/27,00:28:37,07,08,1, 11.9,1,1, 2.919, 10459.931, 441.924, 52857.340 25/04/27,00:28:37,08,08,1, 11.9,1,1, 2.919, 10459.946, 441.915, 52857.374 25/04/27,00:28:37,09,08,1, 11.9,1,1, 2.919, 10459.936, 441.946, 52857.366 25/04/27,00:28:37,10,08,1, 11.9,1,1, 2.919, 10459.948, 441.940, 52857.396 25/04/27,00:28:37,11,08,1, 11.9,1,1, 2.919, 10459.941, 441.927, 52857.377 25/04/27,00:28:37,12,08,1, 11.9,1,1, 2.919, 10459.976, 441.930, 52857.356 25/04/27,00:28:37,13,08,1, 11.9,1,1, 2.919, 10459.968, 441.947, 52857.397 25/04/27,00:28:37,14,08,1, 11.9,1,1, 2.919, 10459.967, 441.941, 52857.418 25/04/27,00:28:37,15,08,1, 11.9,1,1, 2.919, 10459.939, 441.933, 52857.430 25/04/27,00:28:37,16,08,1, 11.9,1,1, 2.919, 10459.952, 441.968, 52857.418 25/04/27,00:28:37,17,08,1, 11.9,1,1, 2.919, 10459.983, 441.940, 52857.386 25/04/27,00:28:37,18,08,1, 11.9,1,1, 2.919, 10459.988, 441.937, 52857.364 25/04/27,00:28:37,19,08,1, 11.9,1,1, 2.919, 10459.978, 441.938, 52857.405 25/04/27,00:28:38,00,08,1, 11.9,1,1, 2.920, 10459.977, 441.938, 52857.405 25/04/27,00:28:38,01,08,1, 11.9,1,1, 2.920, 10459.955, 441.907, 52857.356 25/04/27,00:28:38,02,08,1, 11.9,1,1, 2.920, 10459.976, 441.917, 52857.359 25/04/27,00:28:38,03,08,1, 11.9,1,1, 2.920, 10459.977, 441.907, 52857.416 25/04/27,00:28:38,04,08,1, 11.9,1,1, 2.920, 10459.975, 441.929, 52857.389 25/04/27,00:28:38,05,08,1, 11.9,1,1, 2.920, 10459.966, 441.929, 52857.395 25/04/27,00:28:38,06,08,1, 11.9,1,1, 2.920, 10459.954, 441.890, 52857.297 25/04/27,00:28:38,07,08,1, 11.9,1,1, 2.920, 10459.985, 441.926, 52857.399 25/04/27,00:28:38,08,08,1, 11.9,1,1, 2.920, 10459.990, 441.908, 52857.414 25/04/27,00:28:38,09,08,1, 11.9,1,1, 2.920, 10459.985, 441.910, 52857.364 25/04/27,00:28:38,10,08,1, 11.9,1,1, 2.920, 10459.986, 441.934, 52857.371 25/04/27,00:28:38,11,08,1, 11.9,1,1, 2.920, 10459.986, 441.912, 52857.367 25/04/27,00:28:38,12,08,1, 11.9,1,1, 2.920, 10459.984, 441.914, 52857.347 25/04/27,00:28:38,13,08,1, 11.9,1,1, 2.920, 10459.997, 441.893, 52857.386 25/04/27,00:28:38,14,08,1, 11.9,1,1, 2.920, 10460.004, 441.916, 52857.336 25/04/27,00:28:38,15,08,1, 11.9,1,1, 2.920, 10460.005, 441.907, 52857.375 25/04/27,00:28:38,16,08,1, 11.9,1,1, 2.920, 10460.012, 441.913, 52857.436 25/04/27,00:28:38,17,08,1, 11.9,1,1, 2.920, 10459.998, 441.911, 52857.423 25/04/27,00:28:38,18,08,1, 11.9,1,1, 2.920, 10460.016, 441.901, 52857.395 25/04/27,00:28:38,19,08,1, 11.9,1,1, 2.920, 10459.994, 441.886, 52857.349 25/04/27,00:28:39,00,09,1, 11.9,1,1, 2.917, 10459.986, 441.886, 52857.349 25/04/27,00:28:39,01,09,1, 11.9,1,1, 2.917, 10460.053, 441.909, 52857.093 25/04/27,00:28:39,02,09,1, 11.9,1,1, 2.917, 10460.014, 441.907, 52857.377 25/04/27,00:28:39,03,09,1, 11.9,1,1, 2.917, 10460.013, 441.886, 52857.362 25/04/27,00:28:39,04,09,1, 11.9,1,1, 2.917, 10460.018, 441.866, 52857.415 25/04/27,00:28:39,05,09,1, 11.9,1,1, 2.917, 10460.014, 441.878, 52857.424 25/04/27,00:28:39,06,09,1, 11.9,1,1, 2.917, 10460.037, 441.858, 52857.372 25/04/27,00:28:39,07,09,1, 11.9,1,1, 2.917, 10460.024, 441.873, 52857.373 25/04/27,00:28:39,08,09,1, 11.9,1,1, 2.917, 10459.998, 441.879, 52857.401 25/04/27,00:28:39,09,09,1, 11.9,1,1, 2.917, 10460.036, 441.880, 52857.402 25/04/27,00:28:39,10,09,1, 11.9,1,1, 2.917, 10460.043, 441.873, 52857.516 25/04/27,00:28:39,11,09,1, 11.9,1,1, 2.917, 10460.031, 441.879, 52857.459 25/04/27,00:28:39,12,09,1, 11.9,1,1, 2.917, 10460.051, 441.890, 52857.464 25/04/27,00:28:39,13,09,1, 11.9,1,1, 2.917, 10460.057, 441.856, 52857.419 25/04/27,00:28:39,14,09,1, 11.9,1,1, 2.917, 10460.050, 441.843, 52857.410 25/04/27,00:28:39,15,09,1, 11.9,1,1, 2.917, 10460.063, 441.860, 52857.397 25/04/27,00:28:39,16,09,1, 11.9,1,1, 2.917, 10460.043, 441.869, 52857.421 25/04/27,00:28:39,17,09,1, 11.9,1,1, 2.917, 10460.046, 441.872, 52857.364 25/04/27,00:28:39,18,09,1, 11.9,1,1, 2.917, 10460.027, 441.852, 52857.385 25/04/27,00:28:39,19,09,1, 11.9,1,1, 2.917, 10460.058, 441.866, 52857.461 25/04/27,00:28:40,00,08,1, 11.9,1,1, 2.920, 10460.052, 441.866, 52857.461 25/04/27,00:28:40,01,08,1, 11.9,1,1, 2.920, 10460.042, 441.850, 52857.371 25/04/27,00:28:40,02,08,1, 11.9,1,1, 2.920, 10460.063, 441.867, 52857.444 25/04/27,00:28:40,03,08,1, 11.9,1,1, 2.920, 10460.051, 441.847, 52857.418 25/04/27,00:28:40,04,08,1, 11.9,1,1, 2.920, 10460.054, 441.842, 52857.397 25/04/27,00:28:40,05,08,1, 11.9,1,1, 2.920, 10460.065, 441.872, 52857.406 25/04/27,00:28:40,06,08,1, 11.9,1,1, 2.920, 10460.044, 441.852, 52857.453 25/04/27,00:28:40,07,08,1, 11.9,1,1, 2.920, 10460.060, 441.861, 52857.385 25/04/27,00:28:40,08,08,1, 11.9,1,1, 2.920, 10460.059, 441.847, 52857.373 25/04/27,00:28:40,09,08,1, 11.9,1,1, 2.920, 10460.058, 441.829, 52857.375 25/04/27,00:28:40,10,08,1, 11.9,1,1, 2.920, 10460.076, 441.829, 52857.393 25/04/27,00:28:40,11,08,1, 11.9,1,1, 2.920, 10460.051, 441.830, 52857.415 25/04/27,00:28:40,12,08,1, 11.9,1,1, 2.920, 10460.074, 441.817, 52857.413 25/04/27,00:28:40,13,08,1, 11.9,1,1, 2.920, 10460.054, 441.817, 52857.412 25/04/27,00:28:40,14,08,1, 11.9,1,1, 2.920, 10460.080, 441.802, 52857.425 25/04/27,00:28:40,15,08,1, 11.9,1,1, 2.920, 10460.054, 441.830, 52857.445 25/04/27,00:28:40,16,08,1, 11.9,1,1, 2.920, 10460.083, 441.840, 52857.417 25/04/27,00:28:40,17,08,1, 11.9,1,1, 2.920, 10460.093, 441.827, 52857.392 25/04/27,00:28:40,18,08,1, 11.9,1,1, 2.920, 10460.092, 441.803, 52857.393 25/04/27,00:28:40,19,08,1, 11.9,1,1, 2.920, 10460.093, 441.811, 52857.437 25/04/27,00:28:41,00,08,1, 11.9,1,1, 2.925, 10460.086, 441.811, 52857.437 25/04/27,00:28:41,01,08,1, 11.9,1,1, 2.925, 10460.088, 441.819, 52857.416 25/04/27,00:28:41,02,08,1, 11.9,1,1, 2.925, 10460.100, 441.806, 52857.389 25/04/27,00:28:41,03,08,1, 11.9,1,1, 2.925, 10460.109, 441.810, 52857.383 25/04/27,00:28:41,04,08,1, 11.9,1,1, 2.925, 10460.086, 441.816, 52857.369 25/04/27,00:28:41,05,08,1, 11.9,1,1, 2.925, 10460.100, 441.809, 52857.403 25/04/27,00:28:41,06,08,1, 11.9,1,1, 2.925, 10460.079, 441.804, 52857.418 25/04/27,00:28:41,07,08,1, 11.9,1,1, 2.925, 10460.111, 441.842, 52857.415 25/04/27,00:28:41,08,08,1, 11.9,1,1, 2.925, 10460.112, 441.808, 52857.440 25/04/27,00:28:41,09,08,1, 11.9,1,1, 2.925, 10460.107, 441.812, 52857.412 25/04/27,00:28:41,10,08,1, 11.9,1,1, 2.925, 10460.109, 441.810, 52857.468 25/04/27,00:28:41,11,08,1, 11.9,1,1, 2.925, 10460.106, 441.800, 52857.472 25/04/27,00:28:41,12,08,1, 11.9,1,1, 2.925, 10460.106, 441.816, 52857.460 25/04/27,00:28:41,13,08,1, 11.9,1,1, 2.925, 10460.105, 441.785, 52857.395 25/04/27,00:28:41,14,08,1, 11.9,1,1, 2.925, 10460.085, 441.780, 52857.398 25/04/27,00:28:41,15,08,1, 11.9,1,1, 2.925, 10460.121, 441.776, 52857.417 25/04/27,00:28:41,16,08,1, 11.9,1,1, 2.925, 10460.093, 441.796, 52857.432 25/04/27,00:28:41,17,08,1, 11.9,1,1, 2.925, 10460.091, 441.786, 52857.385 25/04/27,00:28:41,18,08,1, 11.9,1,1, 2.925, 10460.113, 441.806, 52857.424 25/04/27,00:28:41,19,08,1, 11.9,1,1, 2.925, 10460.110, 441.796, 52857.460 25/04/27,00:28:42,00,08,1, 11.9,1,1, 2.923, 10460.103, 441.796, 52857.460 25/04/27,00:28:42,01,08,1, 11.9,1,1, 2.923, 10460.140, 441.790, 52857.479 25/04/27,00:28:42,02,08,1, 11.9,1,1, 2.923, 10460.087, 441.793, 52857.444 25/04/27,00:28:42,03,08,1, 11.9,1,1, 2.923, 10460.151, 441.803, 52857.450 25/04/27,00:28:42,04,08,1, 11.9,1,1, 2.923, 10460.130, 441.783, 52857.458 25/04/27,00:28:42,05,08,1, 11.9,1,1, 2.923, 10460.142, 441.791, 52857.448 25/04/27,00:28:42,06,08,1, 11.9,1,1, 2.923, 10460.128, 441.765, 52857.407 25/04/27,00:28:42,07,08,1, 11.9,1,1, 2.923, 10460.132, 441.795, 52857.441 25/04/27,00:28:42,08,08,1, 11.9,1,1, 2.923, 10460.137, 441.758, 52857.414 25/04/27,00:28:42,09,08,1, 11.9,1,1, 2.923, 10460.119, 441.773, 52857.378 25/04/27,00:28:42,10,08,1, 11.9,1,1, 2.923, 10460.145, 441.766, 52857.439 25/04/27,00:28:42,11,08,1, 11.9,1,1, 2.923, 10460.145, 441.766, 52857.451 25/04/27,00:28:42,12,08,1, 11.9,1,1, 2.923, 10460.143, 441.778, 52857.459 25/04/27,00:28:42,13,08,1, 11.9,1,1, 2.923, 10460.142, 441.773, 52857.404 25/04/27,00:28:42,14,08,1, 11.9,1,1, 2.923, 10460.156, 441.794, 52857.396 25/04/27,00:28:42,15,08,1, 11.9,1,1, 2.923, 10460.179, 441.793, 52857.418 25/04/27,00:28:42,16,08,1, 11.9,1,1, 2.923, 10460.161, 441.772, 52857.401 25/04/27,00:28:42,17,08,1, 11.9,1,1, 2.923, 10460.161, 441.760, 52857.413 25/04/27,00:28:42,18,08,1, 11.9,1,1, 2.923, 10460.157, 441.743, 52857.442 25/04/27,00:28:42,19,08,1, 11.9,1,1, 2.923, 10460.162, 441.760, 52857.452 25/04/27,00:28:43,00,08,1, 11.9,1,1, 2.923, 10460.161, 441.760, 52857.452 25/04/27,00:28:43,01,08,1, 11.9,1,1, 2.923, 10460.159, 441.747, 52857.424 25/04/27,00:28:43,02,08,1, 11.9,1,1, 2.923, 10460.172, 441.753, 52857.460 25/04/27,00:28:43,03,08,1, 11.9,1,1, 2.923, 10460.191, 441.728, 52857.456 25/04/27,00:28:43,04,08,1, 11.9,1,1, 2.923, 10460.164, 441.769, 52857.478 25/04/27,00:28:43,05,08,1, 11.9,1,1, 2.923, 10460.182, 441.740, 52857.411 25/04/27,00:28:43,06,08,1, 11.9,1,1, 2.923, 10460.176, 441.751, 52857.440 25/04/27,00:28:43,07,08,1, 11.9,1,1, 2.923, 10460.188, 441.741, 52857.446 25/04/27,00:28:43,08,08,1, 11.9,1,1, 2.923, 10460.182, 441.772, 52857.443 25/04/27,00:28:43,09,08,1, 11.9,1,1, 2.923, 10460.189, 441.743, 52857.459 25/04/27,00:28:43,10,08,1, 11.9,1,1, 2.923, 10460.186, 441.759, 52857.480 25/04/27,00:28:43,11,08,1, 11.9,1,1, 2.923, 10460.179, 441.731, 52857.444 25/04/27,00:28:43,12,08,1, 11.9,1,1, 2.923, 10460.184, 441.741, 52857.430 25/04/27,00:28:43,13,08,1, 11.9,1,1, 2.923, 10460.187, 441.725, 52857.403 25/04/27,00:28:43,14,08,1, 11.9,1,1, 2.923, 10460.176, 441.741, 52857.436 25/04/27,00:28:43,15,08,1, 11.9,1,1, 2.923, 10460.194, 441.744, 52857.416 25/04/27,00:28:43,16,08,1, 11.9,1,1, 2.923, 10460.203, 441.729, 52857.431 25/04/27,00:28:43,17,08,1, 11.9,1,1, 2.923, 10460.210, 441.735, 52857.468 25/04/27,00:28:43,18,08,1, 11.9,1,1, 2.923, 10460.197, 441.733, 52857.475 25/04/27,00:28:43,19,08,1, 11.9,1,1, 2.923, 10460.219, 441.756, 52857.398 25/04/27,00:28:44,00,09,1, 12.0,1,1, 2.926, 10460.211, 441.756, 52857.398 25/04/27,00:28:44,01,09,1, 12.0,1,1, 2.926, 10460.216, 441.736, 52857.426 25/04/27,00:28:44,02,09,1, 12.0,1,1, 2.926, 10460.220, 441.744, 52857.474 25/04/27,00:28:44,03,09,1, 12.0,1,1, 2.926, 10460.204, 441.741, 52857.444 25/04/27,00:28:44,04,09,1, 12.0,1,1, 2.926, 10460.238, 441.748, 52857.468 25/04/27,00:28:44,05,09,1, 12.0,1,1, 2.926, 10460.232, 441.740, 52857.470 25/04/27,00:28:44,06,09,1, 12.0,1,1, 2.926, 10460.220, 441.705, 52857.407 25/04/27,00:28:44,07,09,1, 12.0,1,1, 2.926, 10460.205, 441.718, 52857.507 25/04/27,00:28:44,08,09,1, 12.0,1,1, 2.926, 10460.231, 441.738, 52857.498 25/04/27,00:28:44,09,09,1, 12.0,1,1, 2.926, 10460.211, 441.743, 52857.427 25/04/27,00:28:44,10,09,1, 12.0,1,1, 2.926, 10460.237, 441.749, 52857.515 25/04/27,00:28:44,11,09,1, 12.0,1,1, 2.926, 10460.228, 441.732, 52857.463 25/04/27,00:28:44,12,09,1, 12.0,1,1, 2.926, 10460.254, 441.742, 52857.462 25/04/27,00:28:44,13,09,1, 12.0,1,1, 2.926, 10460.241, 441.736, 52857.464 25/04/27,00:28:44,14,09,1, 12.0,1,1, 2.926, 10460.253, 441.709, 52857.482 25/04/27,00:28:44,15,09,1, 12.0,1,1, 2.926, 10460.237, 441.702, 52857.408 25/04/27,00:28:44,16,09,1, 12.0,1,1, 2.926, 10460.255, 441.698, 52857.421 25/04/27,00:28:44,17,09,1, 12.0,1,1, 2.926, 10460.229, 441.701, 52857.454 25/04/27,00:28:44,18,09,1, 12.0,1,1, 2.926, 10460.238, 441.732, 52857.508 25/04/27,00:28:44,19,09,1, 12.0,1,1, 2.926, 10460.257, 441.710, 52857.496 25/04/27,00:28:45,00,08,1, 11.9,1,1, 2.920, 10460.253, 441.710, 52857.496 25/04/27,00:28:45,01,08,1, 11.9,1,1, 2.920, 10460.257, 441.746, 52857.498 25/04/27,00:28:45,02,08,1, 11.9,1,1, 2.920, 10460.248, 441.711, 52857.440 25/04/27,00:28:45,03,08,1, 11.9,1,1, 2.920, 10460.276, 441.725, 52857.488 25/04/27,00:28:45,04,08,1, 11.9,1,1, 2.920, 10460.275, 441.722, 52857.516 25/04/27,00:28:45,05,08,1, 11.9,1,1, 2.920, 10460.282, 441.699, 52857.495 25/04/27,00:28:45,06,08,1, 11.9,1,1, 2.920, 10460.257, 441.704, 52857.499 25/04/27,00:28:45,07,08,1, 11.9,1,1, 2.920, 10460.260, 441.685, 52857.502 25/04/27,00:28:45,08,08,1, 11.9,1,1, 2.920, 10460.271, 441.678, 52857.476 25/04/27,00:28:45,09,08,1, 11.9,1,1, 2.920, 10460.281, 441.666, 52857.476 25/04/27,00:28:45,10,08,1, 11.9,1,1, 2.920, 10460.275, 441.682, 52857.410 25/04/27,00:28:45,11,08,1, 11.9,1,1, 2.920, 10460.257, 441.661, 52857.408 25/04/27,00:28:45,12,08,1, 11.9,1,1, 2.920, 10460.272, 441.718, 52857.561 25/04/27,00:28:45,13,08,1, 11.9,1,1, 2.920, 10460.289, 441.701, 52857.510 25/04/27,00:28:45,14,08,1, 11.9,1,1, 2.920, 10460.295, 441.717, 52857.532 25/04/27,00:28:45,15,08,1, 11.9,1,1, 2.920, 10460.293, 441.697, 52857.493 25/04/27,00:28:45,16,08,1, 11.9,1,1, 2.920, 10460.303, 441.681, 52857.534 25/04/27,00:28:45,17,08,1, 11.9,1,1, 2.920, 10460.292, 441.698, 52857.427 25/04/27,00:28:45,18,08,1, 11.9,1,1, 2.920, 10460.313, 441.702, 52857.490 25/04/27,00:28:45,19,08,1, 11.9,1,1, 2.920, 10460.319, 441.683, 52857.460 25/04/27,00:28:46,00,08,1, 11.9,1,1, 2.920, 10460.311, 441.683, 52857.460 25/04/27,00:28:46,01,08,1, 11.9,1,1, 2.920, 10460.323, 441.678, 52857.474 25/04/27,00:28:46,02,08,1, 11.9,1,1, 2.920, 10460.332, 441.681, 52857.455 25/04/27,00:28:46,03,08,1, 11.9,1,1, 2.920, 10460.331, 441.669, 52857.481 25/04/27,00:28:46,04,08,1, 11.9,1,1, 2.920, 10460.320, 441.696, 52857.470 25/04/27,00:28:46,05,08,1, 11.9,1,1, 2.920, 10460.330, 441.693, 52857.485 25/04/27,00:28:46,06,08,1, 11.9,1,1, 2.920, 10460.319, 441.686, 52857.556 25/04/27,00:28:46,07,08,1, 11.9,1,1, 2.920, 10460.344, 441.677, 52857.526 25/04/27,00:28:46,08,08,1, 11.9,1,1, 2.920, 10460.321, 441.680, 52857.520 25/04/27,00:28:46,09,08,1, 11.9,1,1, 2.920, 10460.318, 441.683, 52857.466 25/04/27,00:28:46,10,08,1, 11.9,1,1, 2.920, 10460.339, 441.676, 52857.459 25/04/27,00:28:46,11,08,1, 11.9,1,1, 2.920, 10460.331, 441.663, 52857.484 25/04/27,00:28:46,12,08,1, 11.9,1,1, 2.920, 10460.348, 441.655, 52857.450 25/04/27,00:28:46,13,08,1, 11.9,1,1, 2.920, 10460.326, 441.658, 52857.459 25/04/27,00:28:46,14,08,1, 11.9,1,1, 2.920, 10460.331, 441.677, 52857.470 25/04/27,00:28:46,15,08,1, 11.9,1,1, 2.920, 10460.318, 441.654, 52857.462 25/04/27,00:28:46,16,08,1, 11.9,1,1, 2.920, 10460.341, 441.668, 52857.445 25/04/27,00:28:46,17,08,1, 11.9,1,1, 2.920, 10460.344, 441.666, 52857.535 25/04/27,00:28:46,18,08,1, 11.9,1,1, 2.920, 10460.339, 441.661, 52857.566 25/04/27,00:28:46,19,08,1, 11.9,1,1, 2.920, 10460.354, 441.643, 52857.535 25/04/27,00:28:47,00,08,1, 11.9,1,1, 2.922, 10460.353, 441.643, 52857.535 25/04/27,00:28:47,01,08,1, 11.9,1,1, 2.922, 10460.377, 441.658, 52857.500 25/04/27,00:28:47,02,08,1, 11.9,1,1, 2.922, 10460.382, 441.652, 52857.510 25/04/27,00:28:47,03,08,1, 11.9,1,1, 2.922, 10460.355, 441.674, 52857.512 25/04/27,00:28:47,04,08,1, 11.9,1,1, 2.922, 10460.372, 441.623, 52857.543 25/04/27,00:28:47,05,08,1, 11.9,1,1, 2.922, 10460.364, 441.642, 52857.496 25/04/27,00:28:47,06,08,1, 11.9,1,1, 2.922, 10460.369, 441.642, 52857.491 25/04/27,00:28:47,07,08,1, 11.9,1,1, 2.922, 10460.347, 441.653, 52857.409 25/04/27,00:28:47,08,08,1, 11.9,1,1, 2.922, 10460.375, 441.634, 52857.504 25/04/27,00:28:47,09,08,1, 11.9,1,1, 2.922, 10460.387, 441.621, 52857.481 25/04/27,00:28:47,10,08,1, 11.9,1,1, 2.922, 10460.396, 441.622, 52857.484 25/04/27,00:28:47,11,08,1, 11.9,1,1, 2.922, 10460.380, 441.671, 52857.550 25/04/27,00:28:47,12,08,1, 11.9,1,1, 2.922, 10460.370, 441.663, 52857.500 25/04/27,00:28:47,13,08,1, 11.9,1,1, 2.922, 10460.390, 441.647, 52857.501 25/04/27,00:28:47,14,08,1, 11.9,1,1, 2.922, 10460.391, 441.636, 52857.583 25/04/27,00:28:47,15,08,1, 11.9,1,1, 2.922, 10460.389, 441.630, 52857.554 25/04/27,00:28:47,16,08,1, 11.9,1,1, 2.922, 10460.392, 441.642, 52857.556 25/04/27,00:28:47,17,08,1, 11.9,1,1, 2.922, 10460.389, 441.624, 52857.542 25/04/27,00:28:47,18,08,1, 11.9,1,1, 2.922, 10460.393, 441.617, 52857.533 25/04/27,00:28:47,19,08,1, 11.9,1,1, 2.922, 10460.382, 441.654, 52857.546 25/04/27,00:28:48,00,08,1, 11.9,1,1, 2.922, 10460.378, 441.654, 52857.546 25/04/27,00:28:48,01,08,1, 11.9,1,1, 2.922, 10460.392, 441.618, 52857.528 25/04/27,00:28:48,02,08,1, 11.9,1,1, 2.922, 10460.419, 441.622, 52857.544 25/04/27,00:28:48,03,08,1, 11.9,1,1, 2.922, 10460.405, 441.620, 52857.549 25/04/27,00:28:48,04,08,1, 11.9,1,1, 2.922, 10460.438, 441.630, 52857.514 25/04/27,00:28:48,05,08,1, 11.9,1,1, 2.922, 10460.432, 441.624, 52857.534 25/04/27,00:28:48,06,08,1, 11.9,1,1, 2.922, 10460.430, 441.623, 52857.564 25/04/27,00:28:48,07,08,1, 11.9,1,1, 2.922, 10460.439, 441.597, 52857.472 25/04/27,00:28:48,08,08,1, 11.9,1,1, 2.922, 10460.423, 441.631, 52857.606 25/04/27,00:28:48,09,08,1, 11.9,1,1, 2.922, 10460.427, 441.602, 52857.555 25/04/27,00:28:48,10,08,1, 11.9,1,1, 2.922, 10460.424, 441.615, 52857.525 25/04/27,00:28:48,11,08,1, 11.9,1,1, 2.922, 10460.426, 441.629, 52857.541 25/04/27,00:28:48,12,08,1, 11.9,1,1, 2.922, 10460.428, 441.594, 52857.482 25/04/27,00:28:48,13,08,1, 11.9,1,1, 2.922, 10460.453, 441.619, 52857.568 25/04/27,00:28:48,14,08,1, 11.9,1,1, 2.922, 10460.443, 441.594, 52857.562 25/04/27,00:28:48,15,08,1, 11.9,1,1, 2.922, 10460.407, 441.613, 52857.524 25/04/27,00:28:48,16,08,1, 11.9,1,1, 2.922, 10460.440, 441.606, 52857.563 25/04/27,00:28:48,17,08,1, 11.9,1,1, 2.922, 10460.446, 441.608, 52857.574 25/04/27,00:28:48,18,08,1, 11.9,1,1, 2.922, 10460.451, 441.599, 52857.552 25/04/27,00:28:48,19,08,1, 11.9,1,1, 2.922, 10460.456, 441.598, 52857.573 25/04/27,00:28:49,00,08,1, 12.0,1,1, 2.920, 10460.453, 441.598, 52857.573 25/04/27,00:28:49,01,08,1, 12.0,1,1, 2.920, 10460.457, 441.617, 52857.494 25/04/27,00:28:49,02,08,1, 12.0,1,1, 2.920, 10460.471, 441.607, 52857.495 25/04/27,00:28:49,03,08,1, 12.0,1,1, 2.920, 10460.459, 441.612, 52857.558 25/04/27,00:28:49,04,08,1, 12.0,1,1, 2.920, 10460.483, 441.611, 52857.558 25/04/27,00:28:49,05,08,1, 12.0,1,1, 2.920, 10460.451, 441.588, 52857.509 25/04/27,00:28:49,06,08,1, 12.0,1,1, 2.920, 10460.460, 441.588, 52857.561 25/04/27,00:28:49,07,08,1, 12.0,1,1, 2.920, 10460.469, 441.587, 52857.632 25/04/27,00:28:49,08,08,1, 12.0,1,1, 2.920, 10460.461, 441.577, 52857.402 25/04/27,00:28:49,09,08,1, 12.0,1,1, 2.920, 10460.495, 441.589, 52857.719 25/04/27,00:28:49,10,08,1, 12.0,1,1, 2.920, 10460.528, 441.600, 52857.619 25/04/27,00:28:49,11,08,1, 12.0,1,1, 2.920, 10460.520, 441.609, 52857.484 25/04/27,00:28:49,12,08,1, 12.0,1,1, 2.920, 10460.523, 441.607, 52857.500 25/04/27,00:28:49,13,08,1, 12.0,1,1, 2.920, 10460.464, 441.597, 52857.496 25/04/27,00:28:49,14,08,1, 12.0,1,1, 2.920, 10460.481, 441.610, 52857.548 25/04/27,00:28:49,15,08,1, 12.0,1,1, 2.920, 10460.523, 441.584, 52857.298 25/04/27,00:28:49,16,08,1, 12.0,1,1, 2.920, 10460.504, 441.612, 52857.537 25/04/27,00:28:49,17,08,1, 12.0,1,1, 2.920, 10460.481, 441.576, 52857.490 25/04/27,00:28:49,18,08,1, 12.0,1,1, 2.920, 10460.467, 441.584, 52857.552 25/04/27,00:28:49,19,08,1, 12.0,1,1, 2.920, 10460.502, 441.607, 52857.559 25/04/27,00:28:50,00,08,1, 11.9,1,1, 2.920, 10460.495, 441.607, 52857.559 25/04/27,00:28:50,01,08,1, 11.9,1,1, 2.920, 10460.480, 441.593, 52857.689 25/04/27,00:28:50,02,08,1, 11.9,1,1, 2.920, 10460.511, 441.599, 52857.576 25/04/27,00:28:50,03,08,1, 11.9,1,1, 2.920, 10460.500, 441.579, 52857.579 25/04/27,00:28:50,04,08,1, 11.9,1,1, 2.920, 10460.514, 441.610, 52857.582 25/04/27,00:28:50,05,08,1, 11.9,1,1, 2.920, 10460.499, 441.610, 52857.579 25/04/27,00:28:50,06,08,1, 11.9,1,1, 2.920, 10460.493, 441.619, 52857.627 25/04/27,00:28:50,07,08,1, 11.9,1,1, 2.920, 10460.510, 441.616, 52857.674 25/04/27,00:28:50,08,08,1, 11.9,1,1, 2.920, 10460.550, 441.587, 52857.592 25/04/27,00:28:50,09,08,1, 11.9,1,1, 2.920, 10460.529, 441.579, 52857.537 25/04/27,00:28:50,10,08,1, 11.9,1,1, 2.920, 10460.538, 441.591, 52857.566 25/04/27,00:28:50,11,08,1, 11.9,1,1, 2.920, 10460.539, 441.585, 52857.547 25/04/27,00:28:50,12,08,1, 11.9,1,1, 2.920, 10460.522, 441.587, 52857.558 25/04/27,00:28:50,13,08,1, 11.9,1,1, 2.920, 10460.549, 441.595, 52857.565 25/04/27,00:28:50,14,08,1, 11.9,1,1, 2.920, 10460.553, 441.568, 52857.551 25/04/27,00:28:50,15,08,1, 11.9,1,1, 2.920, 10460.542, 441.581, 52857.672 25/04/27,00:28:50,16,08,1, 11.9,1,1, 2.920, 10460.573, 441.582, 52857.549 25/04/27,00:28:50,17,08,1, 11.9,1,1, 2.920, 10460.550, 441.593, 52857.602 25/04/27,00:28:50,18,08,1, 11.9,1,1, 2.920, 10460.534, 441.585, 52857.484 25/04/27,00:28:50,19,08,1, 11.9,1,1, 2.920, 10460.555, 441.602, 52857.670 25/04/27,00:28:51,00,08,1, 11.9,1,1, 2.921, 10460.553, 441.602, 52857.670 25/04/27,00:28:51,01,08,1, 11.9,1,1, 2.921, 10460.555, 441.578, 52857.642 25/04/27,00:28:51,02,08,1, 11.9,1,1, 2.921, 10460.557, 441.595, 52857.629 25/04/27,00:28:51,03,08,1, 11.9,1,1, 2.921, 10460.578, 441.592, 52857.589 25/04/27,00:28:51,04,08,1, 11.9,1,1, 2.921, 10460.561, 441.560, 52857.569 25/04/27,00:28:51,05,08,1, 11.9,1,1, 2.921, 10460.568, 441.578, 52857.528 25/04/27,00:28:51,06,08,1, 11.9,1,1, 2.921, 10460.560, 441.549, 52857.570 25/04/27,00:28:51,07,08,1, 11.9,1,1, 2.921, 10460.585, 441.577, 52857.608 25/04/27,00:28:51,08,08,1, 11.9,1,1, 2.921, 10460.603, 441.572, 52857.559 25/04/27,00:28:51,09,08,1, 11.9,1,1, 2.921, 10460.613, 441.563, 52857.575 25/04/27,00:28:51,10,08,1, 11.9,1,1, 2.921, 10460.575, 441.597, 52857.575 25/04/27,00:28:51,11,08,1, 11.9,1,1, 2.921, 10460.570, 441.567, 52857.528 25/04/27,00:28:51,12,08,1, 11.9,1,1, 2.921, 10460.598, 441.568, 52857.545 25/04/27,00:28:51,13,08,1, 11.9,1,1, 2.921, 10460.569, 441.570, 52857.650 25/04/27,00:28:51,14,08,1, 11.9,1,1, 2.921, 10460.600, 441.557, 52857.589 25/04/27,00:28:51,15,08,1, 11.9,1,1, 2.921, 10460.588, 441.573, 52857.556 25/04/27,00:28:51,16,08,1, 11.9,1,1, 2.921, 10460.595, 441.553, 52857.628 25/04/27,00:28:51,17,08,1, 11.9,1,1, 2.921, 10460.606, 441.540, 52857.528 25/04/27,00:28:51,18,08,1, 11.9,1,1, 2.921, 10460.607, 441.539, 52857.548 25/04/27,00:28:51,19,08,1, 11.9,1,1, 2.921, 10460.619, 441.559, 52857.668 25/04/27,00:28:52,00,09,1, 11.9,1,1, 2.920, 10460.612, 441.559, 52857.668 25/04/27,00:28:52,01,09,1, 11.9,1,1, 2.920, 10460.616, 441.552, 52857.597 25/04/27,00:28:52,02,09,1, 11.9,1,1, 2.920, 10460.626, 441.538, 52857.562 25/04/27,00:28:52,03,09,1, 11.9,1,1, 2.920, 10460.610, 441.562, 52857.596 25/04/27,00:28:52,04,09,1, 11.9,1,1, 2.920, 10460.645, 441.540, 52857.616 25/04/27,00:28:52,05,09,1, 11.9,1,1, 2.920, 10460.649, 441.555, 52857.570 25/04/27,00:28:52,06,09,1, 11.9,1,1, 2.920, 10460.651, 441.521, 52857.583 25/04/27,00:28:52,07,09,1, 11.9,1,1, 2.920, 10460.640, 441.525, 52857.595 25/04/27,00:28:52,08,09,1, 11.9,1,1, 2.920, 10460.655, 441.504, 52857.564 25/04/27,00:28:52,09,09,1, 11.9,1,1, 2.920, 10460.627, 441.529, 52857.608 25/04/27,00:28:52,10,09,1, 11.9,1,1, 2.920, 10460.649, 441.542, 52857.612 25/04/27,00:28:52,11,09,1, 11.9,1,1, 2.920, 10460.651, 441.549, 52857.587 25/04/27,00:28:52,12,09,1, 11.9,1,1, 2.920, 10460.664, 441.521, 52857.531 25/04/27,00:28:52,13,09,1, 11.9,1,1, 2.920, 10460.654, 441.548, 52857.616 25/04/27,00:28:52,14,09,1, 11.9,1,1, 2.920, 10460.646, 441.527, 52857.567 25/04/27,00:28:52,15,09,1, 11.9,1,1, 2.920, 10460.656, 441.547, 52857.632 25/04/27,00:28:52,16,09,1, 11.9,1,1, 2.920, 10460.653, 441.543, 52857.574 25/04/27,00:28:52,17,09,1, 11.9,1,1, 2.920, 10460.677, 441.545, 52857.616 25/04/27,00:28:52,18,09,1, 11.9,1,1, 2.920, 10460.667, 441.509, 52857.601 25/04/27,00:28:52,19,09,1, 11.9,1,1, 2.920, 10460.674, 441.527, 52857.636 25/04/27,00:28:53,00,09,1, 12.0,1,1, 2.923, 10460.670, 441.527, 52857.636 25/04/27,00:28:53,01,09,1, 12.0,1,1, 2.923, 10460.667, 441.524, 52857.619 25/04/27,00:28:53,02,09,1, 12.0,1,1, 2.923, 10460.683, 441.508, 52857.634 25/04/27,00:28:53,03,09,1, 12.0,1,1, 2.923, 10460.680, 441.506, 52857.583 25/04/27,00:28:53,04,09,1, 12.0,1,1, 2.923, 10460.731, 441.529, 52857.835 25/04/27,00:28:53,05,09,1, 12.0,1,1, 2.923, 10460.706, 441.511, 52857.223 25/04/27,00:28:53,06,09,1, 12.0,1,1, 2.923, 10460.662, 441.528, 52857.590 25/04/27,00:28:53,07,09,1, 12.0,1,1, 2.923, 10460.665, 441.530, 52857.644 25/04/27,00:28:53,08,09,1, 12.0,1,1, 2.923, 10460.692, 441.545, 52857.584 25/04/27,00:28:53,09,09,1, 12.0,1,1, 2.923, 10460.695, 441.528, 52857.607 25/04/27,00:28:53,10,09,1, 12.0,1,1, 2.923, 10460.720, 441.541, 52857.590 25/04/27,00:28:53,11,09,1, 12.0,1,1, 2.923, 10460.717, 441.525, 52857.611 25/04/27,00:28:53,12,09,1, 12.0,1,1, 2.923, 10460.733, 441.520, 52857.625 25/04/27,00:28:53,13,09,1, 12.0,1,1, 2.923, 10460.721, 441.539, 52857.625 25/04/27,00:28:53,14,09,1, 12.0,1,1, 2.923, 10460.728, 441.525, 52857.573 25/04/27,00:28:53,15,09,1, 12.0,1,1, 2.923, 10460.711, 441.529, 52857.546 25/04/27,00:28:53,16,09,1, 12.0,1,1, 2.923, 10460.711, 441.531, 52857.594 25/04/27,00:28:53,17,09,1, 12.0,1,1, 2.923, 10460.698, 441.547, 52857.540 25/04/27,00:28:53,18,09,1, 12.0,1,1, 2.923, 10460.715, 441.517, 52857.566 25/04/27,00:28:53,19,09,1, 12.0,1,1, 2.923, 10460.721, 441.542, 52857.631 25/04/27,00:28:54,00,08,1, 11.9,1,1, 2.926, 10460.720, 441.542, 52857.631 25/04/27,00:28:54,01,08,1, 11.9,1,1, 2.926, 10460.747, 441.519, 52857.669 25/04/27,00:28:54,02,08,1, 11.9,1,1, 2.926, 10460.744, 441.503, 52857.607 25/04/27,00:28:54,03,08,1, 11.9,1,1, 2.926, 10460.753, 441.522, 52857.688 25/04/27,00:28:54,04,08,1, 11.9,1,1, 2.926, 10460.767, 441.520, 52857.677 25/04/27,00:28:54,05,08,1, 11.9,1,1, 2.926, 10460.770, 441.496, 52857.599 25/04/27,00:28:54,06,08,1, 11.9,1,1, 2.926, 10460.772, 441.522, 52857.601 25/04/27,00:28:54,07,08,1, 11.9,1,1, 2.926, 10460.771, 441.515, 52857.686 25/04/27,00:28:54,08,08,1, 11.9,1,1, 2.926, 10460.799, 441.474, 52857.618 25/04/27,00:28:54,09,08,1, 11.9,1,1, 2.926, 10460.768, 441.505, 52857.619 25/04/27,00:28:54,10,08,1, 11.9,1,1, 2.926, 10460.799, 441.499, 52857.624 25/04/27,00:28:54,11,08,1, 11.9,1,1, 2.926, 10460.789, 441.487, 52857.604 25/04/27,00:28:54,12,08,1, 11.9,1,1, 2.926, 10460.785, 441.493, 52857.691 25/04/27,00:28:54,13,08,1, 11.9,1,1, 2.926, 10460.790, 441.524, 52857.656 25/04/27,00:28:54,14,08,1, 11.9,1,1, 2.926, 10460.801, 441.507, 52857.628 25/04/27,00:28:54,15,08,1, 11.9,1,1, 2.926, 10460.811, 441.502, 52857.667 25/04/27,00:28:54,16,08,1, 11.9,1,1, 2.926, 10460.794, 441.485, 52857.665 25/04/27,00:28:54,17,08,1, 11.9,1,1, 2.926, 10460.818, 441.488, 52857.644 25/04/27,00:28:54,18,08,1, 11.9,1,1, 2.926, 10460.767, 441.503, 52857.707 25/04/27,00:28:54,19,08,1, 11.9,1,1, 2.926, 10460.825, 441.480, 52857.619 25/04/27,00:28:55,00,07,1, 12.0,1,1, 2.920, 10460.820, 441.480, 52857.619 25/04/27,00:28:55,01,07,1, 12.0,1,1, 2.920, 10460.809, 441.488, 52857.568 25/04/27,00:28:55,02,07,1, 12.0,1,1, 2.920, 10460.802, 441.483, 52857.648 25/04/27,00:28:55,03,07,1, 12.0,1,1, 2.920, 10460.795, 441.475, 52857.643 25/04/27,00:28:55,04,07,1, 12.0,1,1, 2.920, 10460.808, 441.461, 52857.649 25/04/27,00:28:55,05,07,1, 12.0,1,1, 2.920, 10460.838, 441.501, 52857.651 25/04/27,00:28:55,06,07,1, 12.0,1,1, 2.920, 10460.830, 441.494, 52857.624 25/04/27,00:28:55,07,07,1, 12.0,1,1, 2.920, 10460.846, 441.516, 52857.684 25/04/27,00:28:55,08,07,1, 12.0,1,1, 2.920, 10460.834, 441.505, 52857.664 25/04/27,00:28:55,09,07,1, 12.0,1,1, 2.920, 10460.858, 441.499, 52857.615 25/04/27,00:28:55,10,07,1, 12.0,1,1, 2.920, 10460.824, 441.482, 52857.631 25/04/27,00:28:55,11,07,1, 12.0,1,1, 2.920, 10460.845, 441.481, 52857.633 25/04/27,00:28:55,12,07,1, 12.0,1,1, 2.920, 10460.848, 441.473, 52857.604 25/04/27,00:28:55,13,07,1, 12.0,1,1, 2.920, 10460.862, 441.479, 52857.703 25/04/27,00:28:55,14,07,1, 12.0,1,1, 2.920, 10460.870, 441.479, 52857.631 25/04/27,00:28:55,15,07,1, 12.0,1,1, 2.920, 10460.869, 441.477, 52857.621 25/04/27,00:28:55,16,07,1, 12.0,1,1, 2.920, 10460.862, 441.447, 52857.660 25/04/27,00:28:55,17,07,1, 12.0,1,1, 2.920, 10460.867, 441.471, 52857.680 25/04/27,00:28:55,18,07,1, 12.0,1,1, 2.920, 10460.889, 441.459, 52857.614 25/04/27,00:28:55,19,07,1, 12.0,1,1, 2.920, 10460.920, 441.483, 52857.634 25/04/27,00:28:56,00,07,1, 11.9,1,1, 2.923, 10460.912, 441.483, 52857.634 25/04/27,00:28:56,01,07,1, 11.9,1,1, 2.923, 10460.908, 441.463, 52857.645 25/04/27,00:28:56,02,07,1, 11.9,1,1, 2.923, 10460.906, 441.474, 52857.663 25/04/27,00:28:56,03,07,1, 11.9,1,1, 2.923, 10460.908, 441.490, 52857.676 25/04/27,00:28:56,04,07,1, 11.9,1,1, 2.923, 10460.910, 441.453, 52857.615 25/04/27,00:28:56,05,07,1, 11.9,1,1, 2.923, 10460.908, 441.467, 52857.665 25/04/27,00:28:56,06,07,1, 11.9,1,1, 2.923, 10460.906, 441.444, 52857.693 25/04/27,00:28:56,07,07,1, 11.9,1,1, 2.923, 10460.900, 441.435, 52857.625 25/04/27,00:28:56,08,07,1, 11.9,1,1, 2.923, 10460.914, 441.450, 52857.645 25/04/27,00:28:56,09,07,1, 11.9,1,1, 2.923, 10460.923, 441.479, 52857.610 25/04/27,00:28:56,10,07,1, 11.9,1,1, 2.923, 10460.924, 441.446, 52857.639 25/04/27,00:28:56,11,07,1, 11.9,1,1, 2.923, 10460.936, 441.488, 52857.693 25/04/27,00:28:56,12,07,1, 11.9,1,1, 2.923, 10460.924, 441.459, 52857.693 25/04/27,00:28:56,13,07,1, 11.9,1,1, 2.923, 10460.957, 441.473, 52857.711 25/04/27,00:28:56,14,07,1, 11.9,1,1, 2.923, 10460.952, 441.482, 52857.653 25/04/27,00:28:56,15,07,1, 11.9,1,1, 2.923, 10460.938, 441.457, 52857.622 25/04/27,00:28:56,16,07,1, 11.9,1,1, 2.923, 10460.972, 441.453, 52857.706 25/04/27,00:28:56,17,07,1, 11.9,1,1, 2.923, 10460.948, 441.421, 52857.583 25/04/27,00:28:56,18,07,1, 11.9,1,1, 2.923, 10460.984, 441.444, 52857.662 25/04/27,00:28:56,19,07,1, 11.9,1,1, 2.923, 10460.959, 441.442, 52857.596 25/04/27,00:28:57,00,07,1, 11.9,1,1, 2.922, 10460.954, 441.442, 52857.596 25/04/27,00:28:57,01,07,1, 11.9,1,1, 2.922, 10460.964, 441.431, 52857.630 25/04/27,00:28:57,02,07,1, 11.9,1,1, 2.922, 10460.974, 441.472, 52857.789 25/04/27,00:28:57,03,07,1, 11.9,1,1, 2.922, 10461.004, 441.470, 52857.844 25/04/27,00:28:57,04,07,1, 11.9,1,1, 2.922, 10461.007, 441.481, 52857.930 25/04/27,00:28:57,05,07,1, 11.9,1,1, 2.922, 10461.007, 441.462, 52857.932 25/04/27,00:28:57,06,07,1, 11.9,1,1, 2.922, 10461.001, 441.454, 52857.893 25/04/27,00:28:57,07,07,1, 11.9,1,1, 2.922, 10461.022, 441.472, 52857.912 25/04/27,00:28:57,08,07,1, 11.9,1,1, 2.922, 10461.012, 441.453, 52857.941 25/04/27,00:28:57,09,07,1, 11.9,1,1, 2.922, 10461.015, 441.465, 52857.974 25/04/27,00:28:57,10,07,1, 11.9,1,1, 2.922, 10461.024, 441.472, 52857.974 25/04/27,00:28:57,11,07,1, 11.9,1,1, 2.922, 10461.032, 441.477, 52857.957 25/04/27,00:28:57,12,07,1, 11.9,1,1, 2.922, 10461.023, 441.456, 52857.897 25/04/27,00:28:57,13,07,1, 11.9,1,1, 2.922, 10461.031, 441.455, 52857.884 25/04/27,00:28:57,14,07,1, 11.9,1,1, 2.922, 10461.010, 441.467, 52857.948 25/04/27,00:28:57,15,07,1, 11.9,1,1, 2.922, 10461.046, 441.464, 52857.921 25/04/27,00:28:57,16,07,1, 11.9,1,1, 2.922, 10461.042, 441.469, 52857.930 25/04/27,00:28:57,17,07,1, 11.9,1,1, 2.922, 10461.039, 441.433, 52857.918 25/04/27,00:28:57,18,07,1, 11.9,1,1, 2.922, 10461.058, 441.437, 52857.916 25/04/27,00:28:57,19,07,1, 11.9,1,1, 2.922, 10461.041, 441.444, 52857.904 25/04/27,00:28:58,00,07,1, 11.9,1,1, 2.920, 10461.037, 441.444, 52857.904 25/04/27,00:28:58,01,07,1, 11.9,1,1, 2.920, 10461.063, 441.435, 52857.854 25/04/27,00:28:58,02,07,1, 11.9,1,1, 2.920, 10461.052, 441.451, 52857.825 25/04/27,00:28:58,03,07,1, 11.9,1,1, 2.920, 10461.054, 441.459, 52857.914 25/04/27,00:28:58,04,07,1, 11.9,1,1, 2.920, 10461.059, 441.435, 52857.947 25/04/27,00:28:58,05,07,1, 11.9,1,1, 2.920, 10461.071, 441.442, 52857.950 25/04/27,00:28:58,06,07,1, 11.9,1,1, 2.920, 10461.062, 441.458, 52857.899 25/04/27,00:28:58,07,07,1, 11.9,1,1, 2.920, 10461.085, 441.447, 52857.918 25/04/27,00:28:58,08,07,1, 11.9,1,1, 2.920, 10461.070, 441.438, 52857.889 25/04/27,00:28:58,09,07,1, 11.9,1,1, 2.920, 10461.085, 441.419, 52857.859 25/04/27,00:28:58,10,07,1, 11.9,1,1, 2.920, 10461.085, 441.421, 52857.889 25/04/27,00:28:58,11,07,1, 11.9,1,1, 2.920, 10461.102, 441.409, 52857.896 25/04/27,00:28:58,12,07,1, 11.9,1,1, 2.920, 10461.089, 441.419, 52857.924 25/04/27,00:28:58,13,07,1, 11.9,1,1, 2.920, 10461.103, 441.427, 52857.912 25/04/27,00:28:58,14,07,1, 11.9,1,1, 2.920, 10461.100, 441.433, 52857.925 25/04/27,00:28:58,15,07,1, 11.9,1,1, 2.920, 10461.080, 441.418, 52857.856 25/04/27,00:28:58,16,07,1, 11.9,1,1, 2.920, 10461.100, 441.420, 52857.925 25/04/27,00:28:58,17,07,1, 11.9,1,1, 2.920, 10461.099, 441.436, 52857.937 25/04/27,00:28:58,18,07,1, 11.9,1,1, 2.920, 10461.074, 441.412, 52857.896 25/04/27,00:28:58,19,07,1, 11.9,1,1, 2.920, 10461.124, 441.428, 52857.857 25/04/27,00:28:59,00,08,1, 11.8,1,1, 2.922, 10461.121, 441.428, 52857.857 25/04/27,00:28:59,01,08,1, 11.8,1,1, 2.922, 10461.091, 441.439, 52857.974 25/04/27,00:28:59,02,08,1, 11.8,1,1, 2.922, 10461.102, 441.440, 52857.920 25/04/27,00:28:59,03,08,1, 11.8,1,1, 2.922, 10461.159, 441.407, 52857.877 25/04/27,00:28:59,04,08,1, 11.8,1,1, 2.922, 10461.142, 441.421, 52857.939 25/04/27,00:28:59,05,08,1, 11.8,1,1, 2.922, 10461.154, 441.441, 52857.955 25/04/27,00:28:59,06,08,1, 11.8,1,1, 2.922, 10461.162, 441.423, 52857.911 25/04/27,00:28:59,07,08,1, 11.8,1,1, 2.922, 10461.151, 441.413, 52857.906 25/04/27,00:28:59,08,08,1, 11.8,1,1, 2.922, 10461.141, 441.420, 52857.894 25/04/27,00:28:59,09,08,1, 11.8,1,1, 2.922, 10461.153, 441.422, 52857.899 25/04/27,00:28:59,10,08,1, 11.8,1,1, 2.922, 10461.140, 441.429, 52857.907 25/04/27,00:28:59,11,08,1, 11.8,1,1, 2.922, 10461.175, 441.425, 52857.941 25/04/27,00:28:59,12,08,1, 11.8,1,1, 2.922, 10461.154, 441.438, 52857.917 25/04/27,00:28:59,13,08,1, 11.8,1,1, 2.922, 10461.164, 441.443, 52857.933 25/04/27,00:28:59,14,08,1, 11.8,1,1, 2.922, 10461.170, 441.448, 52857.934 25/04/27,00:28:59,15,08,1, 11.8,1,1, 2.922, 10461.170, 441.432, 52857.951 25/04/27,00:28:59,16,08,1, 11.8,1,1, 2.922, 10461.156, 441.422, 52857.955 25/04/27,00:28:59,17,08,1, 11.8,1,1, 2.922, 10461.163, 441.425, 52857.911 25/04/27,00:28:59,18,08,1, 11.8,1,1, 2.922, 10461.173, 441.427, 52857.980 25/04/27,00:28:59,19,08,1, 11.8,1,1, 2.922, 10461.172, 441.426, 52857.961 25/04/27,00:29:00,00,07,1, 11.9,1,1, 2.922, 10461.171, 441.426, 52857.961 25/04/27,00:29:00,01,07,1, 11.9,1,1, 2.922, 10461.190, 441.409, 52857.876 25/04/27,00:29:00,02,07,1, 11.9,1,1, 2.922, 10461.196, 441.382, 52857.714 25/04/27,00:29:00,03,07,1, 11.9,1,1, 2.922, 10461.181, 441.383, 52857.690 25/04/27,00:29:00,04,07,1, 11.9,1,1, 2.922, 10461.169, 441.351, 52857.690 25/04/27,00:29:00,05,07,1, 11.9,1,1, 2.922, 10461.189, 441.386, 52857.708 25/04/27,00:29:00,06,07,1, 11.9,1,1, 2.922, 10461.202, 441.380, 52857.750 25/04/27,00:29:00,07,07,1, 11.9,1,1, 2.922, 10461.176, 441.372, 52857.705 25/04/27,00:29:00,08,07,1, 11.9,1,1, 2.922, 10461.192, 441.380, 52857.679 25/04/27,00:29:00,09,07,1, 11.9,1,1, 2.922, 10461.196, 441.378, 52857.689 25/04/27,00:29:00,10,07,1, 11.9,1,1, 2.922, 10461.200, 441.360, 52857.743 25/04/27,00:29:00,11,07,1, 11.9,1,1, 2.922, 10461.192, 441.377, 52857.721 25/04/27,00:29:00,12,07,1, 11.9,1,1, 2.922, 10461.195, 441.361, 52857.707 25/04/27,00:29:00,13,07,1, 11.9,1,1, 2.922, 10461.223, 441.388, 52857.679 25/04/27,00:29:00,14,07,1, 11.9,1,1, 2.922, 10461.220, 441.401, 52857.665 25/04/27,00:29:00,15,07,1, 11.9,1,1, 2.922, 10461.225, 441.372, 52857.668 25/04/27,00:29:00,16,07,1, 11.9,1,1, 2.922, 10461.240, 441.379, 52857.688 25/04/27,00:29:00,17,07,1, 11.9,1,1, 2.922, 10461.232, 441.380, 52857.701 25/04/27,00:29:00,18,07,1, 11.9,1,1, 2.922, 10461.215, 441.372, 52857.679 25/04/27,00:29:00,19,07,1, 11.9,1,1, 2.922, 10461.238, 441.381, 52857.707 25/04/27,00:29:01,00,08,1, 11.9,1,1, 2.917, 10461.237, 441.381, 52857.707 25/04/27,00:29:01,01,08,1, 11.9,1,1, 2.917, 10461.264, 441.359, 52857.670 25/04/27,00:29:01,02,08,1, 11.9,1,1, 2.917, 10461.252, 441.341, 52857.739 25/04/27,00:29:01,03,08,1, 11.9,1,1, 2.917, 10461.233, 441.339, 52857.741 25/04/27,00:29:01,04,08,1, 11.9,1,1, 2.917, 10461.249, 441.364, 52857.690 25/04/27,00:29:01,05,08,1, 11.9,1,1, 2.917, 10461.246, 441.342, 52857.669 25/04/27,00:29:01,06,08,1, 11.9,1,1, 2.917, 10461.266, 441.340, 52857.733 25/04/27,00:29:01,07,08,1, 11.9,1,1, 2.917, 10461.255, 441.337, 52857.710 25/04/27,00:29:01,08,08,1, 11.9,1,1, 2.917, 10461.272, 441.347, 52857.672 25/04/27,00:29:01,09,08,1, 11.9,1,1, 2.917, 10461.289, 441.348, 52857.667 25/04/27,00:29:01,10,08,1, 11.9,1,1, 2.917, 10461.259, 441.366, 52857.736 25/04/27,00:29:01,11,08,1, 11.9,1,1, 2.917, 10461.287, 441.358, 52857.648 25/04/27,00:29:01,12,08,1, 11.9,1,1, 2.917, 10461.288, 441.369, 52857.726 25/04/27,00:29:01,13,08,1, 11.9,1,1, 2.917, 10461.270, 441.359, 52857.733 25/04/27,00:29:01,14,08,1, 11.9,1,1, 2.917, 10461.303, 441.348, 52857.720 25/04/27,00:29:01,15,08,1, 11.9,1,1, 2.917, 10461.302, 441.341, 52857.720 25/04/27,00:29:01,16,08,1, 11.9,1,1, 2.917, 10461.272, 441.332, 52857.723 25/04/27,00:29:01,17,08,1, 11.9,1,1, 2.917, 10461.293, 441.342, 52857.732 25/04/27,00:29:01,18,08,1, 11.9,1,1, 2.917, 10461.304, 441.341, 52857.788 25/04/27,00:29:01,19,08,1, 11.9,1,1, 2.917, 10461.311, 441.354, 52857.686 25/04/27,00:29:02,00,07,1, 11.9,1,1, 2.924, 10461.304, 441.354, 52857.686 25/04/27,00:29:02,01,07,1, 11.9,1,1, 2.924, 10461.363, 441.348, 52857.749 25/04/27,00:29:02,02,07,1, 11.9,1,1, 2.924, 10461.321, 441.305, 52857.688 25/04/27,00:29:02,03,07,1, 11.9,1,1, 2.924, 10461.338, 441.356, 52857.714 25/04/27,00:29:02,04,07,1, 11.9,1,1, 2.924, 10461.333, 441.344, 52857.815 25/04/27,00:29:02,05,07,1, 11.9,1,1, 2.924, 10461.359, 441.319, 52857.775 25/04/27,00:29:02,06,07,1, 11.9,1,1, 2.924, 10461.347, 441.318, 52857.778 25/04/27,00:29:02,07,07,1, 11.9,1,1, 2.924, 10461.354, 441.318, 52857.737 25/04/27,00:29:02,08,07,1, 11.9,1,1, 2.924, 10461.319, 441.319, 52857.759 25/04/27,00:29:02,09,07,1, 11.9,1,1, 2.924, 10461.344, 441.333, 52857.683 25/04/27,00:29:02,10,07,1, 11.9,1,1, 2.924, 10461.333, 441.332, 52857.772 25/04/27,00:29:02,11,07,1, 11.9,1,1, 2.924, 10461.352, 441.321, 52857.779 25/04/27,00:29:02,12,07,1, 11.9,1,1, 2.924, 10461.353, 441.328, 52857.759 25/04/27,00:29:02,13,07,1, 11.9,1,1, 2.924, 10461.353, 441.335, 52857.701 25/04/27,00:29:02,14,07,1, 11.9,1,1, 2.924, 10461.349, 441.340, 52857.801 25/04/27,00:29:02,15,07,1, 11.9,1,1, 2.924, 10461.353, 441.307, 52857.699 25/04/27,00:29:02,16,07,1, 11.9,1,1, 2.924, 10461.366, 441.343, 52857.773 25/04/27,00:29:02,17,07,1, 11.9,1,1, 2.924, 10461.354, 441.336, 52857.739 25/04/27,00:29:02,18,07,1, 11.9,1,1, 2.924, 10461.374, 441.341, 52857.760 25/04/27,00:29:02,19,07,1, 11.9,1,1, 2.924, 10461.353, 441.303, 52857.767 25/04/27,00:29:03,00,08,1, 11.9,1,1, 2.926, 10461.346, 441.303, 52857.767 25/04/27,00:29:03,01,08,1, 11.9,1,1, 2.926, 10461.368, 441.324, 52857.744 25/04/27,00:29:03,02,08,1, 11.9,1,1, 2.926, 10461.401, 441.310, 52857.753 25/04/27,00:29:03,03,08,1, 11.9,1,1, 2.926, 10461.395, 441.313, 52857.749 25/04/27,00:29:03,04,08,1, 11.9,1,1, 2.926, 10461.392, 441.339, 52857.755 25/04/27,00:29:03,05,08,1, 11.9,1,1, 2.926, 10461.384, 441.330, 52857.724 25/04/27,00:29:03,06,08,1, 11.9,1,1, 2.926, 10461.392, 441.307, 52857.763 25/04/27,00:29:03,07,08,1, 11.9,1,1, 2.926, 10461.390, 441.315, 52857.775 25/04/27,00:29:03,08,08,1, 11.9,1,1, 2.926, 10461.409, 441.318, 52857.738 25/04/27,00:29:03,09,08,1, 11.9,1,1, 2.926, 10461.423, 441.308, 52857.728 25/04/27,00:29:03,10,08,1, 11.9,1,1, 2.926, 10461.402, 441.288, 52857.753 25/04/27,00:29:03,11,08,1, 11.9,1,1, 2.926, 10461.402, 441.300, 52857.762 25/04/27,00:29:03,12,08,1, 11.9,1,1, 2.926, 10461.397, 441.293, 52857.780 25/04/27,00:29:03,13,08,1, 11.9,1,1, 2.926, 10461.408, 441.288, 52857.672 25/04/27,00:29:03,14,08,1, 11.9,1,1, 2.926, 10461.407, 441.302, 52857.722 25/04/27,00:29:03,15,08,1, 11.9,1,1, 2.926, 10461.411, 441.282, 52857.747 25/04/27,00:29:03,16,08,1, 11.9,1,1, 2.926, 10461.413, 441.256, 52857.768 25/04/27,00:29:03,17,08,1, 11.9,1,1, 2.926, 10461.439, 441.306, 52857.749 25/04/27,00:29:03,18,08,1, 11.9,1,1, 2.926, 10461.437, 441.285, 52857.756 25/04/27,00:29:03,19,08,1, 11.9,1,1, 2.926, 10461.417, 441.298, 52857.777 25/04/27,00:29:04,00,08,1, 11.9,1,1, 2.923, 10461.413, 441.298, 52857.777 25/04/27,00:29:04,01,08,1, 11.9,1,1, 2.923, 10461.456, 441.273, 52857.740 25/04/27,00:29:04,02,08,1, 11.9,1,1, 2.923, 10461.448, 441.292, 52857.748 25/04/27,00:29:04,03,08,1, 11.9,1,1, 2.923, 10461.462, 441.293, 52857.737 25/04/27,00:29:04,04,08,1, 11.9,1,1, 2.923, 10461.450, 441.293, 52857.748 25/04/27,00:29:04,05,08,1, 11.9,1,1, 2.923, 10461.443, 441.287, 52857.673 25/04/27,00:29:04,06,08,1, 11.9,1,1, 2.923, 10461.449, 441.285, 52857.789 25/04/27,00:29:04,07,08,1, 11.9,1,1, 2.923, 10461.469, 441.279, 52857.710 25/04/27,00:29:04,08,08,1, 11.9,1,1, 2.923, 10461.450, 441.294, 52857.725 25/04/27,00:29:04,09,08,1, 11.9,1,1, 2.923, 10461.462, 441.290, 52857.726 25/04/27,00:29:04,10,08,1, 11.9,1,1, 2.923, 10461.466, 441.294, 52857.798 25/04/27,00:29:04,11,08,1, 11.9,1,1, 2.923, 10461.461, 441.291, 52857.805 25/04/27,00:29:04,12,08,1, 11.9,1,1, 2.923, 10461.487, 441.305, 52857.775 25/04/27,00:29:04,13,08,1, 11.9,1,1, 2.923, 10461.490, 441.302, 52857.759 25/04/27,00:29:04,14,08,1, 11.9,1,1, 2.923, 10461.492, 441.292, 52857.804 25/04/27,00:29:04,15,08,1, 11.9,1,1, 2.923, 10461.485, 441.294, 52857.706 25/04/27,00:29:04,16,08,1, 11.9,1,1, 2.923, 10461.502, 441.281, 52857.718 25/04/27,00:29:04,17,08,1, 11.9,1,1, 2.923, 10461.496, 441.259, 52857.766 25/04/27,00:29:04,18,08,1, 11.9,1,1, 2.923, 10461.487, 441.271, 52857.740 25/04/27,00:29:04,19,08,1, 11.9,1,1, 2.923, 10461.499, 441.267, 52857.692 25/04/27,00:29:05,00,08,1, 11.8,1,1, 2.920, 10461.496, 441.267, 52857.692 25/04/27,00:29:05,01,08,1, 11.8,1,1, 2.920, 10461.492, 441.251, 52857.712 25/04/27,00:29:05,02,08,1, 11.8,1,1, 2.920, 10461.486, 441.279, 52857.764 25/04/27,00:29:05,03,08,1, 11.8,1,1, 2.920, 10461.501, 441.268, 52857.797 25/04/27,00:29:05,04,08,1, 11.8,1,1, 2.920, 10461.501, 441.284, 52857.706 25/04/27,00:29:05,05,08,1, 11.8,1,1, 2.920, 10461.496, 441.271, 52857.784 25/04/27,00:29:05,06,08,1, 11.8,1,1, 2.920, 10461.504, 441.294, 52857.772 25/04/27,00:29:05,07,08,1, 11.8,1,1, 2.920, 10461.510, 441.259, 52857.786 25/04/27,00:29:05,08,08,1, 11.8,1,1, 2.920, 10461.496, 441.237, 52857.719 25/04/27,00:29:05,09,08,1, 11.8,1,1, 2.920, 10461.535, 441.262, 52857.720 25/04/27,00:29:05,10,08,1, 11.8,1,1, 2.920, 10461.481, 441.270, 52857.737 25/04/27,00:29:05,11,08,1, 11.8,1,1, 2.920, 10461.501, 441.256, 52857.747 25/04/27,00:29:05,12,08,1, 11.8,1,1, 2.920, 10461.517, 441.280, 52857.791 25/04/27,00:29:05,13,08,1, 11.8,1,1, 2.920, 10461.510, 441.274, 52857.762 25/04/27,00:29:05,14,08,1, 11.8,1,1, 2.920, 10461.538, 441.263, 52857.831 25/04/27,00:29:05,15,08,1, 11.8,1,1, 2.920, 10461.527, 441.278, 52857.749 25/04/27,00:29:05,16,08,1, 11.8,1,1, 2.920, 10461.527, 441.260, 52857.760 25/04/27,00:29:05,17,08,1, 11.8,1,1, 2.920, 10461.532, 441.279, 52857.796 25/04/27,00:29:05,18,08,1, 11.8,1,1, 2.920, 10461.542, 441.271, 52857.817 25/04/27,00:29:05,19,08,1, 11.8,1,1, 2.920, 10461.564, 441.286, 52857.803 25/04/27,00:29:06,00,08,1, 11.9,1,1, 2.919, 10461.563, 441.286, 52857.803 25/04/27,00:29:06,01,08,1, 11.9,1,1, 2.919, 10461.543, 441.273, 52857.833 25/04/27,00:29:06,02,08,1, 11.9,1,1, 2.919, 10461.540, 441.271, 52857.849 25/04/27,00:29:06,03,08,1, 11.9,1,1, 2.919, 10461.537, 441.270, 52857.802 25/04/27,00:29:06,04,08,1, 11.9,1,1, 2.919, 10461.583, 441.255, 52857.827 25/04/27,00:29:06,05,08,1, 11.9,1,1, 2.919, 10461.534, 441.275, 52857.799 25/04/27,00:29:06,06,08,1, 11.9,1,1, 2.919, 10461.555, 441.257, 52857.818 25/04/27,00:29:06,07,08,1, 11.9,1,1, 2.919, 10461.558, 441.278, 52857.764 25/04/27,00:29:06,08,08,1, 11.9,1,1, 2.919, 10461.534, 441.274, 52857.786 25/04/27,00:29:06,09,08,1, 11.9,1,1, 2.919, 10461.557, 441.285, 52857.797 25/04/27,00:29:06,10,08,1, 11.9,1,1, 2.919, 10461.564, 441.258, 52857.837 25/04/27,00:29:06,11,08,1, 11.9,1,1, 2.919, 10461.556, 441.267, 52857.798 25/04/27,00:29:06,12,08,1, 11.9,1,1, 2.919, 10461.585, 441.263, 52857.794 25/04/27,00:29:06,13,08,1, 11.9,1,1, 2.919, 10461.578, 441.295, 52857.821 25/04/27,00:29:06,14,08,1, 11.9,1,1, 2.919, 10461.563, 441.291, 52857.811 25/04/27,00:29:06,15,08,1, 11.9,1,1, 2.919, 10461.557, 441.263, 52857.761 25/04/27,00:29:06,16,08,1, 11.9,1,1, 2.919, 10461.564, 441.259, 52857.732 25/04/27,00:29:06,17,08,1, 11.9,1,1, 2.919, 10461.555, 441.255, 52857.848 25/04/27,00:29:06,18,08,1, 11.9,1,1, 2.919, 10461.551, 441.256, 52857.847 25/04/27,00:29:06,19,08,1, 11.9,1,1, 2.919, 10461.578, 441.244, 52857.754 25/04/27,00:29:07,00,08,1, 11.8,1,1, 2.924, 10461.571, 441.244, 52857.754 25/04/27,00:29:07,01,08,1, 11.8,1,1, 2.924, 10461.546, 441.265, 52857.757 25/04/27,00:29:07,02,08,1, 11.8,1,1, 2.924, 10461.581, 441.278, 52857.841 25/04/27,00:29:07,03,08,1, 11.8,1,1, 2.924, 10461.572, 441.240, 52857.739 25/04/27,00:29:07,04,08,1, 11.8,1,1, 2.924, 10461.593, 441.253, 52857.741 25/04/27,00:29:07,05,08,1, 11.8,1,1, 2.924, 10461.598, 441.261, 52857.794 25/04/27,00:29:07,06,08,1, 11.8,1,1, 2.924, 10461.607, 441.250, 52857.810 25/04/27,00:29:07,07,08,1, 11.8,1,1, 2.924, 10461.599, 441.256, 52857.805 25/04/27,00:29:07,08,08,1, 11.8,1,1, 2.924, 10461.568, 441.253, 52857.857 25/04/27,00:29:07,09,08,1, 11.8,1,1, 2.924, 10461.630, 441.245, 52857.806 25/04/27,00:29:07,10,08,1, 11.8,1,1, 2.924, 10461.605, 441.250, 52857.768 25/04/27,00:29:07,11,08,1, 11.8,1,1, 2.924, 10461.593, 441.259, 52857.809 25/04/27,00:29:07,12,08,1, 11.8,1,1, 2.924, 10461.615, 441.255, 52857.810 25/04/27,00:29:07,13,08,1, 11.8,1,1, 2.924, 10461.603, 441.233, 52857.774 25/04/27,00:29:07,14,08,1, 11.8,1,1, 2.924, 10461.601, 441.245, 52857.804 25/04/27,00:29:07,15,08,1, 11.8,1,1, 2.924, 10461.612, 441.255, 52857.785 25/04/27,00:29:07,16,08,1, 11.8,1,1, 2.924, 10461.623, 441.267, 52857.801 25/04/27,00:29:07,17,08,1, 11.8,1,1, 2.924, 10461.617, 441.281, 52857.817 25/04/27,00:29:07,18,08,1, 11.8,1,1, 2.924, 10461.629, 441.272, 52857.867 25/04/27,00:29:07,19,08,1, 11.8,1,1, 2.924, 10461.597, 441.283, 52857.976 25/04/27,00:29:08,00,08,1, 11.9,1,1, 2.921, 10461.596, 441.283, 52857.976 25/04/27,00:29:08,01,08,1, 11.9,1,1, 2.921, 10461.607, 441.263, 52857.750 25/04/27,00:29:08,02,08,1, 11.9,1,1, 2.921, 10461.644, 441.227, 52857.862 25/04/27,00:29:08,03,08,1, 11.9,1,1, 2.921, 10461.637, 441.270, 52857.854 25/04/27,00:29:08,04,08,1, 11.9,1,1, 2.921, 10461.636, 441.246, 52857.852 25/04/27,00:29:08,05,08,1, 11.9,1,1, 2.921, 10461.635, 441.232, 52857.824 25/04/27,00:29:08,06,08,1, 11.9,1,1, 2.921, 10461.650, 441.244, 52857.874 25/04/27,00:29:08,07,08,1, 11.9,1,1, 2.921, 10461.658, 441.243, 52857.827 25/04/27,00:29:08,08,08,1, 11.9,1,1, 2.921, 10461.621, 441.250, 52857.900 25/04/27,00:29:08,09,08,1, 11.9,1,1, 2.921, 10461.640, 441.243, 52857.860 25/04/27,00:29:08,10,08,1, 11.9,1,1, 2.921, 10461.663, 441.234, 52857.822 25/04/27,00:29:08,11,08,1, 11.9,1,1, 2.921, 10461.650, 441.232, 52857.851 25/04/27,00:29:08,12,08,1, 11.9,1,1, 2.921, 10461.660, 441.259, 52857.861 25/04/27,00:29:08,13,08,1, 11.9,1,1, 2.921, 10461.644, 441.251, 52857.794 25/04/27,00:29:08,14,08,1, 11.9,1,1, 2.921, 10461.666, 441.234, 52857.864 25/04/27,00:29:08,15,08,1, 11.9,1,1, 2.921, 10461.654, 441.230, 52857.817 25/04/27,00:29:08,16,08,1, 11.9,1,1, 2.921, 10461.643, 441.248, 52857.871 25/04/27,00:29:08,17,08,1, 11.9,1,1, 2.921, 10461.681, 441.218, 52857.805 25/04/27,00:29:08,18,08,1, 11.9,1,1, 2.921, 10461.652, 441.247, 52857.765 25/04/27,00:29:08,19,08,1, 11.9,1,1, 2.921, 10461.664, 441.223, 52857.828 25/04/27,00:29:09,00,08,1, 11.9,1,1, 2.923, 10461.663, 441.223, 52857.828 25/04/27,00:29:09,01,08,1, 11.9,1,1, 2.923, 10461.687, 441.205, 52857.792 25/04/27,00:29:09,02,08,1, 11.9,1,1, 2.923, 10461.676, 441.247, 52857.848 25/04/27,00:29:09,03,08,1, 11.9,1,1, 2.923, 10461.678, 441.235, 52857.898 25/04/27,00:29:09,04,08,1, 11.9,1,1, 2.923, 10461.691, 441.226, 52857.891 25/04/27,00:29:09,05,08,1, 11.9,1,1, 2.923, 10461.678, 441.216, 52857.809 25/04/27,00:29:09,06,08,1, 11.9,1,1, 2.923, 10461.670, 441.211, 52857.799 25/04/27,00:29:09,07,08,1, 11.9,1,1, 2.923, 10461.683, 441.219, 52857.816 25/04/27,00:29:09,08,08,1, 11.9,1,1, 2.923, 10461.683, 441.205, 52857.801 25/04/27,00:29:09,09,08,1, 11.9,1,1, 2.923, 10461.686, 441.210, 52857.759 25/04/27,00:29:09,10,08,1, 11.9,1,1, 2.923, 10461.685, 441.206, 52857.799 25/04/27,00:29:09,11,08,1, 11.9,1,1, 2.923, 10461.690, 441.210, 52857.878 25/04/27,00:29:09,12,08,1, 11.9,1,1, 2.923, 10461.676, 441.216, 52857.599 25/04/27,00:29:09,13,08,1, 11.9,1,1, 2.923, 10461.688, 441.232, 52857.978 25/04/27,00:29:09,14,08,1, 11.9,1,1, 2.923, 10461.707, 441.198, 52857.820 25/04/27,00:29:09,15,08,1, 11.9,1,1, 2.923, 10461.694, 441.208, 52857.876 25/04/27,00:29:09,16,08,1, 11.9,1,1, 2.923, 10461.701, 441.182, 52857.779 25/04/27,00:29:09,17,08,1, 11.9,1,1, 2.923, 10461.713, 441.205, 52857.900 25/04/27,00:29:09,18,08,1, 11.9,1,1, 2.923, 10461.705, 441.229, 52857.928 25/04/27,00:29:09,19,08,1, 11.9,1,1, 2.923, 10461.700, 441.220, 52857.869 25/04/27,00:29:10,00,08,1, 11.9,1,1, 2.921, 10461.696, 441.220, 52857.869 25/04/27,00:29:10,01,08,1, 11.9,1,1, 2.921, 10461.692, 441.208, 52857.893 25/04/27,00:29:10,02,08,1, 11.9,1,1, 2.921, 10461.692, 441.202, 52857.841 25/04/27,00:29:10,03,08,1, 11.9,1,1, 2.921, 10461.696, 441.202, 52857.900 25/04/27,00:29:10,04,08,1, 11.9,1,1, 2.921, 10461.712, 441.187, 52857.868 25/04/27,00:29:10,05,08,1, 11.9,1,1, 2.921, 10461.717, 441.192, 52857.866 25/04/27,00:29:10,06,08,1, 11.9,1,1, 2.921, 10461.687, 441.203, 52857.856 25/04/27,00:29:10,07,08,1, 11.9,1,1, 2.921, 10461.722, 441.193, 52857.819 25/04/27,00:29:10,08,08,1, 11.9,1,1, 2.921, 10461.714, 441.197, 52857.863 25/04/27,00:29:10,09,08,1, 11.9,1,1, 2.921, 10461.728, 441.224, 52857.896 25/04/27,00:29:10,10,08,1, 11.9,1,1, 2.921, 10461.737, 441.196, 52857.811 25/04/27,00:29:10,11,08,1, 11.9,1,1, 2.921, 10461.728, 441.224, 52857.893 25/04/27,00:29:10,12,08,1, 11.9,1,1, 2.921, 10461.734, 441.233, 52857.886 25/04/27,00:29:10,13,08,1, 11.9,1,1, 2.921, 10461.739, 441.244, 52857.832 25/04/27,00:29:10,14,08,1, 11.9,1,1, 2.921, 10461.726, 441.220, 52857.922 25/04/27,00:29:10,15,08,1, 11.9,1,1, 2.921, 10461.745, 441.207, 52857.849 25/04/27,00:29:10,16,08,1, 11.9,1,1, 2.921, 10461.731, 441.205, 52857.875 25/04/27,00:29:10,17,08,1, 11.9,1,1, 2.921, 10461.743, 441.217, 52857.863 25/04/27,00:29:10,18,08,1, 11.9,1,1, 2.921, 10461.722, 441.209, 52857.932 25/04/27,00:29:10,19,08,1, 11.9,1,1, 2.921, 10461.730, 441.178, 52857.857 25/04/27,00:29:11,00,08,1, 11.9,1,1, 2.919, 10461.721, 441.178, 52857.857 25/04/27,00:29:11,01,08,1, 11.9,1,1, 2.919, 10461.727, 441.226, 52857.945 25/04/27,00:29:11,02,08,1, 11.9,1,1, 2.919, 10461.741, 441.199, 52857.783 25/04/27,00:29:11,03,08,1, 11.9,1,1, 2.919, 10461.739, 441.197, 52857.837 25/04/27,00:29:11,04,08,1, 11.9,1,1, 2.919, 10461.747, 441.213, 52857.899 25/04/27,00:29:11,05,08,1, 11.9,1,1, 2.919, 10461.739, 441.189, 52857.934 25/04/27,00:29:11,06,08,1, 11.9,1,1, 2.919, 10461.741, 441.192, 52857.927 25/04/27,00:29:11,07,08,1, 11.9,1,1, 2.919, 10461.760, 441.201, 52857.913 25/04/27,00:29:11,08,08,1, 11.9,1,1, 2.919, 10461.747, 441.231, 52857.911 25/04/27,00:29:11,09,08,1, 11.9,1,1, 2.919, 10461.759, 441.221, 52857.895 25/04/27,00:29:11,10,08,1, 11.9,1,1, 2.919, 10461.744, 441.210, 52857.847 25/04/27,00:29:11,11,08,1, 11.9,1,1, 2.919, 10461.742, 441.220, 52857.901 25/04/27,00:29:11,12,08,1, 11.9,1,1, 2.919, 10461.763, 441.218, 52857.876 25/04/27,00:29:11,13,08,1, 11.9,1,1, 2.919, 10461.745, 441.216, 52857.887 25/04/27,00:29:11,14,08,1, 11.9,1,1, 2.919, 10461.761, 441.214, 52857.892 25/04/27,00:29:11,15,08,1, 11.9,1,1, 2.919, 10461.760, 441.204, 52857.903 25/04/27,00:29:11,16,08,1, 11.9,1,1, 2.919, 10461.765, 441.194, 52857.879 25/04/27,00:29:11,17,08,1, 11.9,1,1, 2.919, 10461.767, 441.212, 52857.889 25/04/27,00:29:11,18,08,1, 11.9,1,1, 2.919, 10461.771, 441.203, 52857.901 25/04/27,00:29:11,19,08,1, 11.9,1,1, 2.919, 10461.763, 441.239, 52857.926 25/04/27,00:29:12,00,08,1, 11.9,1,1, 2.920, 10461.755, 441.239, 52857.926 25/04/27,00:29:12,01,08,1, 11.9,1,1, 2.920, 10461.776, 441.208, 52857.929 25/04/27,00:29:12,02,08,1, 11.9,1,1, 2.920, 10461.768, 441.201, 52857.865 25/04/27,00:29:12,03,08,1, 11.9,1,1, 2.920, 10461.797, 441.202, 52857.854 25/04/27,00:29:12,04,08,1, 11.9,1,1, 2.920, 10461.779, 441.193, 52857.898 25/04/27,00:29:12,05,08,1, 11.9,1,1, 2.920, 10461.765, 441.209, 52857.960 25/04/27,00:29:12,06,08,1, 11.9,1,1, 2.920, 10461.788, 441.199, 52857.910 25/04/27,00:29:12,07,08,1, 11.9,1,1, 2.920, 10461.768, 441.198, 52857.936 25/04/27,00:29:12,08,08,1, 11.9,1,1, 2.920, 10461.784, 441.193, 52857.903 25/04/27,00:29:12,09,08,1, 11.9,1,1, 2.920, 10461.806, 441.203, 52857.912 25/04/27,00:29:12,10,08,1, 11.9,1,1, 2.920, 10461.802, 441.187, 52857.933 25/04/27,00:29:12,11,08,1, 11.9,1,1, 2.920, 10461.794, 441.204, 52857.883 25/04/27,00:29:12,12,08,1, 11.9,1,1, 2.920, 10461.806, 441.200, 52857.973 25/04/27,00:29:12,13,08,1, 11.9,1,1, 2.920, 10461.813, 441.204, 52857.907 25/04/27,00:29:12,14,08,1, 11.9,1,1, 2.920, 10461.797, 441.194, 52857.913 25/04/27,00:29:12,15,08,1, 11.9,1,1, 2.920, 10461.798, 441.225, 52857.951 25/04/27,00:29:12,16,08,1, 11.9,1,1, 2.920, 10461.812, 441.193, 52857.889 25/04/27,00:29:12,17,08,1, 11.9,1,1, 2.920, 10461.817, 441.202, 52857.919 25/04/27,00:29:12,18,08,1, 11.9,1,1, 2.920, 10461.834, 441.205, 52857.939 25/04/27,00:29:12,19,08,1, 11.9,1,1, 2.920, 10461.846, 441.210, 52857.903 25/04/27,00:29:13,00,08,1, 11.9,1,1, 2.921, 10461.838, 441.210, 52857.903 25/04/27,00:29:13,01,08,1, 11.9,1,1, 2.921, 10461.814, 441.189, 52857.858 25/04/27,00:29:13,02,08,1, 11.9,1,1, 2.921, 10461.847, 441.214, 52857.947 25/04/27,00:29:13,03,08,1, 11.9,1,1, 2.921, 10461.830, 441.204, 52857.913 25/04/27,00:29:13,04,08,1, 11.9,1,1, 2.921, 10461.816, 441.214, 52857.948 25/04/27,00:29:13,05,08,1, 11.9,1,1, 2.921, 10461.839, 441.206, 52857.911 25/04/27,00:29:13,06,08,1, 11.9,1,1, 2.921, 10461.827, 441.185, 52857.922 25/04/27,00:29:13,07,08,1, 11.9,1,1, 2.921, 10461.815, 441.193, 52857.956 25/04/27,00:29:13,08,08,1, 11.9,1,1, 2.921, 10461.854, 441.213, 52857.904 25/04/27,00:29:13,09,08,1, 11.9,1,1, 2.921, 10461.847, 441.173, 52857.882 25/04/27,00:29:13,10,08,1, 11.9,1,1, 2.921, 10461.831, 441.188, 52857.906 25/04/27,00:29:13,11,08,1, 11.9,1,1, 2.921, 10461.852, 441.194, 52857.923 25/04/27,00:29:13,12,08,1, 11.9,1,1, 2.921, 10461.830, 441.204, 52857.926 25/04/27,00:29:13,13,08,1, 11.9,1,1, 2.921, 10461.821, 441.183, 52857.855 25/04/27,00:29:13,14,08,1, 11.9,1,1, 2.921, 10461.847, 441.209, 52857.892 25/04/27,00:29:13,15,08,1, 11.9,1,1, 2.921, 10461.845, 441.196, 52857.868 25/04/27,00:29:13,16,08,1, 11.9,1,1, 2.921, 10461.854, 441.165, 52857.906 25/04/27,00:29:13,17,08,1, 11.9,1,1, 2.921, 10461.835, 441.185, 52857.872 25/04/27,00:29:13,18,08,1, 11.9,1,1, 2.921, 10461.835, 441.208, 52857.913 25/04/27,00:29:13,19,08,1, 11.9,1,1, 2.921, 10461.851, 441.213, 52857.908 25/04/27,00:29:14,00,07,1, 11.9,1,1, 2.918, 10461.847, 441.213, 52857.908 25/04/27,00:29:14,01,07,1, 11.9,1,1, 2.918, 10461.866, 441.187, 52857.958 25/04/27,00:29:14,02,07,1, 11.9,1,1, 2.918, 10461.853, 441.209, 52857.954 25/04/27,00:29:14,03,07,1, 11.9,1,1, 2.918, 10461.863, 441.169, 52857.868 25/04/27,00:29:14,04,07,1, 11.9,1,1, 2.918, 10461.868, 441.172, 52857.942 25/04/27,00:29:14,05,07,1, 11.9,1,1, 2.918, 10461.873, 441.178, 52857.879 25/04/27,00:29:14,06,07,1, 11.9,1,1, 2.918, 10461.853, 441.174, 52857.937 25/04/27,00:29:14,07,07,1, 11.9,1,1, 2.918, 10461.868, 441.180, 52857.907 25/04/27,00:29:14,08,07,1, 11.9,1,1, 2.918, 10461.874, 441.185, 52857.959 25/04/27,00:29:14,09,07,1, 11.9,1,1, 2.918, 10461.881, 441.158, 52857.861 25/04/27,00:29:14,10,07,1, 11.9,1,1, 2.918, 10461.878, 441.167, 52857.897 25/04/27,00:29:14,11,07,1, 11.9,1,1, 2.918, 10461.849, 441.169, 52857.916 25/04/27,00:29:14,12,07,1, 11.9,1,1, 2.918, 10461.869, 441.183, 52857.937 25/04/27,00:29:14,13,07,1, 11.9,1,1, 2.918, 10461.884, 441.191, 52857.964 25/04/27,00:29:14,14,07,1, 11.9,1,1, 2.918, 10461.861, 441.164, 52857.890 25/04/27,00:29:14,15,07,1, 11.9,1,1, 2.918, 10461.881, 441.197, 52857.969 25/04/27,00:29:14,16,07,1, 11.9,1,1, 2.918, 10461.882, 441.165, 52857.917 25/04/27,00:29:14,17,07,1, 11.9,1,1, 2.918, 10461.883, 441.201, 52857.939 25/04/27,00:29:14,18,07,1, 11.9,1,1, 2.918, 10461.908, 441.184, 52857.905 25/04/27,00:29:14,19,07,1, 11.9,1,1, 2.918, 10461.884, 441.191, 52857.988 25/04/27,00:29:15,00,07,1, 12.0,1,1, 2.921, 10461.880, 441.191, 52857.988 25/04/27,00:29:15,01,07,1, 12.0,1,1, 2.921, 10461.894, 441.171, 52858.038 25/04/27,00:29:15,02,07,1, 12.0,1,1, 2.921, 10461.907, 441.167, 52857.870 25/04/27,00:29:15,03,07,1, 12.0,1,1, 2.921, 10461.906, 441.183, 52857.922 25/04/27,00:29:15,04,07,1, 12.0,1,1, 2.921, 10461.903, 441.150, 52857.871 25/04/27,00:29:15,05,07,1, 12.0,1,1, 2.921, 10461.912, 441.155, 52857.881 25/04/27,00:29:15,06,07,1, 12.0,1,1, 2.921, 10461.900, 441.180, 52857.941 25/04/27,00:29:15,07,07,1, 12.0,1,1, 2.921, 10461.908, 441.167, 52857.954 25/04/27,00:29:15,08,07,1, 12.0,1,1, 2.921, 10461.919, 441.172, 52857.934 25/04/27,00:29:15,09,07,1, 12.0,1,1, 2.921, 10461.925, 441.170, 52857.959 25/04/27,00:29:15,10,07,1, 12.0,1,1, 2.921, 10461.884, 441.171, 52857.917 25/04/27,00:29:15,11,07,1, 12.0,1,1, 2.921, 10461.951, 441.141, 52857.813 25/04/27,00:29:15,12,07,1, 12.0,1,1, 2.921, 10461.886, 441.153, 52857.897 25/04/27,00:29:15,13,07,1, 12.0,1,1, 2.921, 10461.913, 441.175, 52858.027 25/04/27,00:29:15,14,07,1, 12.0,1,1, 2.921, 10461.922, 441.171, 52857.974 25/04/27,00:29:15,15,07,1, 12.0,1,1, 2.921, 10461.918, 441.156, 52857.931 25/04/27,00:29:15,16,07,1, 12.0,1,1, 2.921, 10461.921, 441.159, 52857.954 25/04/27,00:29:15,17,07,1, 12.0,1,1, 2.921, 10461.910, 441.190, 52858.219 25/04/27,00:29:15,18,07,1, 12.0,1,1, 2.921, 10461.917, 441.168, 52857.975 25/04/27,00:29:15,19,07,1, 12.0,1,1, 2.921, 10461.936, 441.168, 52857.973 25/04/27,00:29:16,00,09,1, 12.0,1,1, 2.921, 10461.930, 441.168, 52857.973 25/04/27,00:29:16,01,09,1, 12.0,1,1, 2.921, 10461.937, 441.165, 52857.974 25/04/27,00:29:16,02,09,1, 12.0,1,1, 2.921, 10461.943, 441.184, 52857.973 25/04/27,00:29:16,03,09,1, 12.0,1,1, 2.921, 10461.926, 441.176, 52858.007 25/04/27,00:29:16,04,09,1, 12.0,1,1, 2.921, 10461.974, 441.158, 52857.981 25/04/27,00:29:16,05,09,1, 12.0,1,1, 2.921, 10461.959, 441.169, 52858.028 25/04/27,00:29:16,06,09,1, 12.0,1,1, 2.921, 10461.960, 441.165, 52857.967 25/04/27,00:29:16,07,09,1, 12.0,1,1, 2.921, 10461.961, 441.143, 52858.000 25/04/27,00:29:16,08,09,1, 12.0,1,1, 2.921, 10461.945, 441.153, 52857.948 25/04/27,00:29:16,09,09,1, 12.0,1,1, 2.921, 10461.939, 441.162, 52858.000 25/04/27,00:29:16,10,09,1, 12.0,1,1, 2.921, 10461.964, 441.172, 52858.002 25/04/27,00:29:16,11,09,1, 12.0,1,1, 2.921, 10461.910, 441.162, 52857.940 25/04/27,00:29:16,12,09,1, 12.0,1,1, 2.921, 10461.983, 441.166, 52857.917 25/04/27,00:29:16,13,09,1, 12.0,1,1, 2.921, 10461.969, 441.191, 52857.992 25/04/27,00:29:16,14,09,1, 12.0,1,1, 2.921, 10461.949, 441.178, 52857.948 25/04/27,00:29:16,15,09,1, 12.0,1,1, 2.921, 10461.968, 441.193, 52857.977 25/04/27,00:29:16,16,09,1, 12.0,1,1, 2.921, 10461.988, 441.195, 52858.040 25/04/27,00:29:16,17,09,1, 12.0,1,1, 2.921, 10461.963, 441.201, 52857.992 25/04/27,00:29:16,18,09,1, 12.0,1,1, 2.921, 10461.995, 441.180, 52857.989 25/04/27,00:29:16,19,09,1, 12.0,1,1, 2.921, 10461.978, 441.175, 52857.997 25/04/27,00:29:17,00,07,1, 11.8,1,1, 2.921, 10461.972, 441.175, 52857.997 25/04/27,00:29:17,01,07,1, 11.8,1,1, 2.921, 10461.979, 441.161, 52857.995 25/04/27,00:29:17,02,07,1, 11.8,1,1, 2.921, 10461.972, 441.153, 52857.981 25/04/27,00:29:17,03,07,1, 11.8,1,1, 2.921, 10461.982, 441.177, 52858.038 25/04/27,00:29:17,04,07,1, 11.8,1,1, 2.921, 10461.980, 441.170, 52857.954 25/04/27,00:29:17,05,07,1, 11.8,1,1, 2.921, 10461.964, 441.172, 52857.963 25/04/27,00:29:17,06,07,1, 11.8,1,1, 2.921, 10461.957, 441.163, 52858.004 25/04/27,00:29:17,07,07,1, 11.8,1,1, 2.921, 10461.975, 441.174, 52858.024 25/04/27,00:29:17,08,07,1, 11.8,1,1, 2.921, 10461.985, 441.152, 52857.991 25/04/27,00:29:17,09,07,1, 11.8,1,1, 2.921, 10461.980, 441.142, 52857.994 25/04/27,00:29:17,10,07,1, 11.8,1,1, 2.921, 10461.961, 441.164, 52857.986 25/04/27,00:29:17,11,07,1, 11.8,1,1, 2.921, 10461.992, 441.176, 52858.022 25/04/27,00:29:17,12,07,1, 11.8,1,1, 2.921, 10462.001, 441.161, 52858.031 25/04/27,00:29:17,13,07,1, 11.8,1,1, 2.921, 10462.004, 441.174, 52857.988 25/04/27,00:29:17,14,07,1, 11.8,1,1, 2.921, 10461.998, 441.153, 52857.951 25/04/27,00:29:17,15,07,1, 11.8,1,1, 2.921, 10461.995, 441.169, 52858.013 25/04/27,00:29:17,16,07,1, 11.8,1,1, 2.921, 10461.982, 441.145, 52857.992 25/04/27,00:29:17,17,07,1, 11.8,1,1, 2.921, 10461.997, 441.156, 52857.983 25/04/27,00:29:17,18,07,1, 11.8,1,1, 2.921, 10461.987, 441.148, 52857.948 25/04/27,00:29:17,19,07,1, 11.8,1,1, 2.921, 10462.006, 441.165, 52858.009 25/04/27,00:29:18,00,08,1, 11.9,1,1, 2.922, 10462.005, 441.165, 52858.009 25/04/27,00:29:18,01,08,1, 11.9,1,1, 2.922, 10461.979, 441.172, 52857.962 25/04/27,00:29:18,02,08,1, 11.9,1,1, 2.922, 10462.008, 441.161, 52857.990 25/04/27,00:29:18,03,08,1, 11.9,1,1, 2.922, 10462.018, 441.175, 52857.995 25/04/27,00:29:18,04,08,1, 11.9,1,1, 2.922, 10461.999, 441.158, 52857.981 25/04/27,00:29:18,05,08,1, 11.9,1,1, 2.922, 10461.989, 441.173, 52858.066 25/04/27,00:29:18,06,08,1, 11.9,1,1, 2.922, 10462.005, 441.176, 52858.018 25/04/27,00:29:18,07,08,1, 11.9,1,1, 2.922, 10462.013, 441.163, 52857.976 25/04/27,00:29:18,08,08,1, 11.9,1,1, 2.922, 10462.007, 441.153, 52857.954 25/04/27,00:29:18,09,08,1, 11.9,1,1, 2.922, 10462.006, 441.158, 52857.986 25/04/27,00:29:18,10,08,1, 11.9,1,1, 2.922, 10462.020, 441.170, 52857.974 25/04/27,00:29:18,11,08,1, 11.9,1,1, 2.922, 10462.008, 441.125, 52857.981 25/04/27,00:29:18,12,08,1, 11.9,1,1, 2.922, 10462.021, 441.143, 52858.029 25/04/27,00:29:18,13,08,1, 11.9,1,1, 2.922, 10462.024, 441.143, 52858.000 25/04/27,00:29:18,14,08,1, 11.9,1,1, 2.922, 10462.019, 441.158, 52857.941 25/04/27,00:29:18,15,08,1, 11.9,1,1, 2.922, 10462.017, 441.161, 52857.910 25/04/27,00:29:18,16,08,1, 11.9,1,1, 2.922, 10462.024, 441.157, 52858.008 25/04/27,00:29:18,17,08,1, 11.9,1,1, 2.922, 10462.011, 441.143, 52857.994 25/04/27,00:29:18,18,08,1, 11.9,1,1, 2.922, 10462.027, 441.173, 52857.993 25/04/27,00:29:18,19,08,1, 11.9,1,1, 2.922, 10462.021, 441.164, 52858.039 25/04/27,00:29:19,00,08,1, 11.9,1,1, 2.924, 10462.013, 441.164, 52858.039 25/04/27,00:29:19,01,08,1, 11.9,1,1, 2.924, 10462.047, 441.152, 52857.985 25/04/27,00:29:19,02,08,1, 11.9,1,1, 2.924, 10462.028, 441.164, 52858.040 25/04/27,00:29:19,03,08,1, 11.9,1,1, 2.924, 10462.028, 441.141, 52858.044 25/04/27,00:29:19,04,08,1, 11.9,1,1, 2.924, 10462.047, 441.137, 52857.951 25/04/27,00:29:19,05,08,1, 11.9,1,1, 2.924, 10462.031, 441.165, 52857.956 25/04/27,00:29:19,06,08,1, 11.9,1,1, 2.924, 10462.032, 441.172, 52858.064 25/04/27,00:29:19,07,08,1, 11.9,1,1, 2.924, 10462.074, 441.149, 52857.952 25/04/27,00:29:19,08,08,1, 11.9,1,1, 2.924, 10462.046, 441.161, 52858.016 25/04/27,00:29:19,09,08,1, 11.9,1,1, 2.924, 10462.067, 441.161, 52858.038 25/04/27,00:29:19,10,08,1, 11.9,1,1, 2.924, 10462.040, 441.172, 52858.294 25/04/27,00:29:19,11,08,1, 11.9,1,1, 2.924, 10462.087, 441.152, 52857.969 25/04/27,00:29:19,12,08,1, 11.9,1,1, 2.924, 10462.072, 441.153, 52857.960 25/04/27,00:29:19,13,08,1, 11.9,1,1, 2.924, 10462.071, 441.145, 52857.970 25/04/27,00:29:19,14,08,1, 11.9,1,1, 2.924, 10462.079, 441.168, 52857.969 25/04/27,00:29:19,15,08,1, 11.9,1,1, 2.924, 10462.068, 441.139, 52858.042 25/04/27,00:29:19,16,08,1, 11.9,1,1, 2.924, 10462.097, 441.136, 52857.998 25/04/27,00:29:19,17,08,1, 11.9,1,1, 2.924, 10462.072, 441.147, 52857.969 25/04/27,00:29:19,18,08,1, 11.9,1,1, 2.924, 10462.071, 441.142, 52858.005 25/04/27,00:29:19,19,08,1, 11.9,1,1, 2.924, 10462.073, 441.131, 52857.987 25/04/27,00:29:20,00,08,1, 12.0,1,1, 2.920, 10462.072, 441.131, 52857.987 25/04/27,00:29:20,01,08,1, 12.0,1,1, 2.920, 10462.084, 441.135, 52858.000 25/04/27,00:29:20,02,08,1, 12.0,1,1, 2.920, 10462.104, 441.133, 52857.969 25/04/27,00:29:20,03,08,1, 12.0,1,1, 2.920, 10462.095, 441.137, 52857.994 25/04/27,00:29:20,04,08,1, 12.0,1,1, 2.920, 10462.119, 441.134, 52858.034 25/04/27,00:29:20,05,08,1, 12.0,1,1, 2.920, 10462.114, 441.141, 52858.043 25/04/27,00:29:20,06,08,1, 12.0,1,1, 2.920, 10462.118, 441.149, 52857.976 25/04/27,00:29:20,07,08,1, 12.0,1,1, 2.920, 10462.115, 441.161, 52858.040 25/04/27,00:29:20,08,08,1, 12.0,1,1, 2.920, 10462.105, 441.141, 52857.976 25/04/27,00:29:20,09,08,1, 12.0,1,1, 2.920, 10462.165, 441.139, 52858.038 25/04/27,00:29:20,10,08,1, 12.0,1,1, 2.920, 10462.108, 441.165, 52858.051 25/04/27,00:29:20,11,08,1, 12.0,1,1, 2.920, 10462.106, 441.146, 52858.013 25/04/27,00:29:20,12,08,1, 12.0,1,1, 2.920, 10462.109, 441.135, 52858.027 25/04/27,00:29:20,13,08,1, 12.0,1,1, 2.920, 10462.140, 441.143, 52857.988 25/04/27,00:29:20,14,08,1, 12.0,1,1, 2.920, 10462.127, 441.144, 52857.956 25/04/27,00:29:20,15,08,1, 12.0,1,1, 2.920, 10462.142, 441.163, 52858.012 25/04/27,00:29:20,16,08,1, 12.0,1,1, 2.920, 10462.129, 441.145, 52858.066 25/04/27,00:29:20,17,08,1, 12.0,1,1, 2.920, 10462.133, 441.151, 52858.002 25/04/27,00:29:20,18,08,1, 12.0,1,1, 2.920, 10462.126, 441.161, 52858.056 25/04/27,00:29:20,19,08,1, 12.0,1,1, 2.920, 10462.159, 441.150, 52858.043 25/04/27,00:29:21,00,08,1, 11.8,1,1, 2.920, 10462.155, 441.150, 52858.043 25/04/27,00:29:21,01,08,1, 11.8,1,1, 2.920, 10462.166, 441.164, 52858.084 25/04/27,00:29:21,02,08,1, 11.8,1,1, 2.920, 10462.174, 441.153, 52858.102 25/04/27,00:29:21,03,08,1, 11.8,1,1, 2.920, 10462.137, 441.162, 52858.112 25/04/27,00:29:21,04,08,1, 11.8,1,1, 2.920, 10462.161, 441.163, 52858.053 25/04/27,00:29:21,05,08,1, 11.8,1,1, 2.920, 10462.182, 441.153, 52858.048 25/04/27,00:29:21,06,08,1, 11.8,1,1, 2.920, 10462.150, 441.151, 52858.061 25/04/27,00:29:21,07,08,1, 11.8,1,1, 2.920, 10462.150, 441.157, 52858.010 25/04/27,00:29:21,08,08,1, 11.8,1,1, 2.920, 10462.188, 441.137, 52858.003 25/04/27,00:29:21,09,08,1, 11.8,1,1, 2.920, 10462.166, 441.164, 52858.084 25/04/27,00:29:21,10,08,1, 11.8,1,1, 2.920, 10462.177, 441.144, 52858.030 25/04/27,00:29:21,11,08,1, 11.8,1,1, 2.920, 10462.180, 441.139, 52857.972 25/04/27,00:29:21,12,08,1, 11.8,1,1, 2.920, 10462.191, 441.110, 52857.973 25/04/27,00:29:21,13,08,1, 11.8,1,1, 2.920, 10462.174, 441.142, 52857.971 25/04/27,00:29:21,14,08,1, 11.8,1,1, 2.920, 10462.180, 441.128, 52857.935 25/04/27,00:29:21,15,08,1, 11.8,1,1, 2.920, 10462.172, 441.142, 52858.074 25/04/27,00:29:21,16,08,1, 11.8,1,1, 2.920, 10462.204, 441.155, 52858.076 25/04/27,00:29:21,17,08,1, 11.8,1,1, 2.920, 10462.195, 441.133, 52858.061 25/04/27,00:29:21,18,08,1, 11.8,1,1, 2.920, 10462.194, 441.137, 52858.060 25/04/27,00:29:21,19,08,1, 11.8,1,1, 2.920, 10462.203, 441.135, 52857.996 25/04/27,00:29:22,00,09,1, 12.0,1,1, 2.923, 10462.197, 441.135, 52857.996 25/04/27,00:29:22,01,09,1, 12.0,1,1, 2.923, 10462.213, 441.109, 52858.011 25/04/27,00:29:22,02,09,1, 12.0,1,1, 2.923, 10462.184, 441.144, 52858.036 25/04/27,00:29:22,03,09,1, 12.0,1,1, 2.923, 10462.208, 441.115, 52858.101 25/04/27,00:29:22,04,09,1, 12.0,1,1, 2.923, 10462.206, 441.131, 52858.074 25/04/27,00:29:22,05,09,1, 12.0,1,1, 2.923, 10462.227, 441.142, 52858.054 25/04/27,00:29:22,06,09,1, 12.0,1,1, 2.923, 10462.208, 441.144, 52857.995 25/04/27,00:29:22,07,09,1, 12.0,1,1, 2.923, 10462.208, 441.141, 52858.043 25/04/27,00:29:22,08,09,1, 12.0,1,1, 2.923, 10462.201, 441.110, 52857.984 25/04/27,00:29:22,09,09,1, 12.0,1,1, 2.923, 10462.221, 441.140, 52858.105 25/04/27,00:29:22,10,09,1, 12.0,1,1, 2.923, 10462.205, 441.148, 52858.085 25/04/27,00:29:22,11,09,1, 12.0,1,1, 2.923, 10462.218, 441.149, 52858.041 25/04/27,00:29:22,12,09,1, 12.0,1,1, 2.923, 10462.223, 441.148, 52858.059 25/04/27,00:29:22,13,09,1, 12.0,1,1, 2.923, 10462.240, 441.133, 52858.048 25/04/27,00:29:22,14,09,1, 12.0,1,1, 2.923, 10462.242, 441.140, 52858.069 25/04/27,00:29:22,15,09,1, 12.0,1,1, 2.923, 10462.250, 441.160, 52858.165 25/04/27,00:29:22,16,09,1, 12.0,1,1, 2.923, 10462.233, 441.147, 52858.040 25/04/27,00:29:22,17,09,1, 12.0,1,1, 2.923, 10462.237, 441.129, 52858.160 25/04/27,00:29:22,18,09,1, 12.0,1,1, 2.923, 10462.228, 441.137, 52858.089 25/04/27,00:29:22,19,09,1, 12.0,1,1, 2.923, 10462.239, 441.131, 52858.063 25/04/27,00:29:23,00,08,1, 11.9,1,1, 2.924, 10462.239, 441.131, 52858.063 25/04/27,00:29:23,01,08,1, 11.9,1,1, 2.924, 10462.265, 441.133, 52857.995 25/04/27,00:29:23,02,08,1, 11.9,1,1, 2.924, 10462.241, 441.136, 52857.991 25/04/27,00:29:23,03,08,1, 11.9,1,1, 2.924, 10462.249, 441.122, 52858.037 25/04/27,00:29:23,04,08,1, 11.9,1,1, 2.924, 10462.263, 441.137, 52857.994 25/04/27,00:29:23,05,08,1, 11.9,1,1, 2.924, 10462.268, 441.121, 52857.970 25/04/27,00:29:23,06,08,1, 11.9,1,1, 2.924, 10462.251, 441.123, 52858.011 25/04/27,00:29:23,07,08,1, 11.9,1,1, 2.924, 10462.259, 441.134, 52858.067 25/04/27,00:29:23,08,08,1, 11.9,1,1, 2.924, 10462.248, 441.135, 52858.071 25/04/27,00:29:23,09,08,1, 11.9,1,1, 2.924, 10462.256, 441.143, 52858.047 25/04/27,00:29:23,10,08,1, 11.9,1,1, 2.924, 10462.262, 441.122, 52858.109 25/04/27,00:29:23,11,08,1, 11.9,1,1, 2.924, 10462.265, 441.142, 52858.066 25/04/27,00:29:23,12,08,1, 11.9,1,1, 2.924, 10462.269, 441.124, 52858.126 25/04/27,00:29:23,13,08,1, 11.9,1,1, 2.924, 10462.265, 441.120, 52858.089 25/04/27,00:29:23,14,08,1, 11.9,1,1, 2.924, 10462.272, 441.124, 52858.113 25/04/27,00:29:23,15,08,1, 11.9,1,1, 2.924, 10462.263, 441.109, 52857.979 25/04/27,00:29:23,16,08,1, 11.9,1,1, 2.924, 10462.297, 441.122, 52858.024 25/04/27,00:29:23,17,08,1, 11.9,1,1, 2.924, 10462.300, 441.127, 52858.027 25/04/27,00:29:23,18,08,1, 11.9,1,1, 2.924, 10462.286, 441.122, 52857.992 25/04/27,00:29:23,19,08,1, 11.9,1,1, 2.924, 10462.296, 441.134, 52858.103 25/04/27,00:29:24,00,08,1, 12.0,1,1, 2.924, 10462.289, 441.134, 52858.103 25/04/27,00:29:24,01,08,1, 12.0,1,1, 2.924, 10462.289, 441.144, 52858.095 25/04/27,00:29:24,02,08,1, 12.0,1,1, 2.924, 10462.278, 441.115, 52858.045 25/04/27,00:29:24,03,08,1, 12.0,1,1, 2.924, 10462.278, 441.118, 52858.130 25/04/27,00:29:24,04,08,1, 12.0,1,1, 2.924, 10462.328, 441.109, 52858.015 25/04/27,00:29:24,05,08,1, 12.0,1,1, 2.924, 10462.310, 441.106, 52858.023 25/04/27,00:29:24,06,08,1, 12.0,1,1, 2.924, 10462.313, 441.095, 52858.005 25/04/27,00:29:24,07,08,1, 12.0,1,1, 2.924, 10462.301, 441.108, 52858.023 25/04/27,00:29:24,08,08,1, 12.0,1,1, 2.924, 10462.304, 441.115, 52858.091 25/04/27,00:29:24,09,08,1, 12.0,1,1, 2.924, 10462.317, 441.097, 52858.000 25/04/27,00:29:24,10,08,1, 12.0,1,1, 2.924, 10462.302, 441.110, 52858.053 25/04/27,00:29:24,11,08,1, 12.0,1,1, 2.924, 10462.351, 441.107, 52858.045 25/04/27,00:29:24,12,08,1, 12.0,1,1, 2.924, 10462.301, 441.102, 52857.990 25/04/27,00:29:24,13,08,1, 12.0,1,1, 2.924, 10462.300, 441.109, 52858.066 25/04/27,00:29:24,14,08,1, 12.0,1,1, 2.924, 10462.339, 441.110, 52858.029 25/04/27,00:29:24,15,08,1, 12.0,1,1, 2.924, 10462.353, 441.103, 52858.089 25/04/27,00:29:24,16,08,1, 12.0,1,1, 2.924, 10462.328, 441.092, 52858.055 25/04/27,00:29:24,17,08,1, 12.0,1,1, 2.924, 10462.338, 441.100, 52858.033 25/04/27,00:29:24,18,08,1, 12.0,1,1, 2.924, 10462.329, 441.087, 52858.112 25/04/27,00:29:24,19,08,1, 12.0,1,1, 2.924, 10462.320, 441.080, 52858.031 25/04/27,00:29:25,00,08,1, 11.9,1,1, 2.923, 10462.314, 441.080, 52858.031 25/04/27,00:29:25,01,08,1, 11.9,1,1, 2.923, 10462.343, 441.055, 52857.967 25/04/27,00:29:25,02,08,1, 11.9,1,1, 2.923, 10462.341, 441.083, 52858.110 25/04/27,00:29:25,03,08,1, 11.9,1,1, 2.923, 10462.330, 441.110, 52858.134 25/04/27,00:29:25,04,08,1, 11.9,1,1, 2.923, 10462.348, 441.099, 52858.009 25/04/27,00:29:25,05,08,1, 11.9,1,1, 2.923, 10462.365, 441.082, 52858.053 25/04/27,00:29:25,06,08,1, 11.9,1,1, 2.923, 10462.359, 441.097, 52858.043 25/04/27,00:29:25,07,08,1, 11.9,1,1, 2.923, 10462.367, 441.094, 52858.127 25/04/27,00:29:25,08,08,1, 11.9,1,1, 2.923, 10462.355, 441.090, 52858.074 25/04/27,00:29:25,09,08,1, 11.9,1,1, 2.923, 10462.349, 441.114, 52858.023 25/04/27,00:29:25,10,08,1, 11.9,1,1, 2.923, 10462.362, 441.096, 52858.083 25/04/27,00:29:25,11,08,1, 11.9,1,1, 2.923, 10462.351, 441.099, 52858.115 25/04/27,00:29:25,12,08,1, 11.9,1,1, 2.923, 10462.370, 441.088, 52858.075 25/04/27,00:29:25,13,08,1, 11.9,1,1, 2.923, 10462.372, 441.088, 52858.076 25/04/27,00:29:25,14,08,1, 11.9,1,1, 2.923, 10462.386, 441.097, 52858.083 25/04/27,00:29:25,15,08,1, 11.9,1,1, 2.923, 10462.365, 441.072, 52858.034 25/04/27,00:29:25,16,08,1, 11.9,1,1, 2.923, 10462.382, 441.077, 52858.064 25/04/27,00:29:25,17,08,1, 11.9,1,1, 2.923, 10462.384, 441.078, 52858.077 25/04/27,00:29:25,18,08,1, 11.9,1,1, 2.923, 10462.380, 441.101, 52858.111 25/04/27,00:29:25,19,08,1, 11.9,1,1, 2.923, 10462.400, 441.078, 52858.087 25/04/27,00:29:26,00,08,1, 11.9,1,1, 2.918, 10462.397, 441.078, 52858.087 25/04/27,00:29:26,01,08,1, 11.9,1,1, 2.918, 10462.389, 441.092, 52858.006 25/04/27,00:29:26,02,08,1, 11.9,1,1, 2.918, 10462.413, 441.082, 52858.098 25/04/27,00:29:26,03,08,1, 11.9,1,1, 2.918, 10462.375, 441.118, 52858.117 25/04/27,00:29:26,04,08,1, 11.9,1,1, 2.918, 10462.413, 441.081, 52858.076 25/04/27,00:29:26,05,08,1, 11.9,1,1, 2.918, 10462.394, 441.063, 52858.031 25/04/27,00:29:26,06,08,1, 11.9,1,1, 2.918, 10462.406, 441.077, 52858.028 25/04/27,00:29:26,07,08,1, 11.9,1,1, 2.918, 10462.395, 441.073, 52858.036 25/04/27,00:29:26,08,08,1, 11.9,1,1, 2.918, 10462.416, 441.065, 52858.129 25/04/27,00:29:26,09,08,1, 11.9,1,1, 2.918, 10462.384, 441.078, 52858.045 25/04/27,00:29:26,10,08,1, 11.9,1,1, 2.918, 10462.418, 441.065, 52858.121 25/04/27,00:29:26,11,08,1, 11.9,1,1, 2.918, 10462.420, 441.066, 52858.046 25/04/27,00:29:26,12,08,1, 11.9,1,1, 2.918, 10462.435, 441.064, 52858.113 25/04/27,00:29:26,13,08,1, 11.9,1,1, 2.918, 10462.437, 441.096, 52858.243 25/04/27,00:29:26,14,08,1, 11.9,1,1, 2.918, 10462.380, 441.072, 52858.022 25/04/27,00:29:26,15,08,1, 11.9,1,1, 2.918, 10462.428, 441.073, 52858.113 25/04/27,00:29:26,16,08,1, 11.9,1,1, 2.918, 10462.396, 441.075, 52858.138 25/04/27,00:29:26,17,08,1, 11.9,1,1, 2.918, 10462.403, 441.076, 52858.072 25/04/27,00:29:26,18,08,1, 11.9,1,1, 2.918, 10462.424, 441.092, 52858.057 25/04/27,00:29:26,19,08,1, 11.9,1,1, 2.918, 10462.442, 441.071, 52858.040 25/04/27,00:29:27,00,08,1, 11.9,1,1, 2.921, 10462.439, 441.071, 52858.040 25/04/27,00:29:27,01,08,1, 11.9,1,1, 2.921, 10462.451, 441.036, 52858.090 25/04/27,00:29:27,02,08,1, 11.9,1,1, 2.921, 10462.452, 441.064, 52858.112 25/04/27,00:29:27,03,08,1, 11.9,1,1, 2.921, 10462.456, 441.043, 52858.069 25/04/27,00:29:27,04,08,1, 11.9,1,1, 2.921, 10462.453, 441.080, 52858.209 25/04/27,00:29:27,05,08,1, 11.9,1,1, 2.921, 10462.484, 441.053, 52858.003 25/04/27,00:29:27,06,08,1, 11.9,1,1, 2.921, 10462.428, 441.019, 52858.003 25/04/27,00:29:27,07,08,1, 11.9,1,1, 2.921, 10462.443, 441.063, 52858.077 25/04/27,00:29:27,08,08,1, 11.9,1,1, 2.921, 10462.473, 441.075, 52858.186 25/04/27,00:29:27,09,08,1, 11.9,1,1, 2.921, 10462.437, 441.058, 52858.112 25/04/27,00:29:27,10,08,1, 11.9,1,1, 2.921, 10462.470, 441.067, 52858.090 25/04/27,00:29:27,11,08,1, 11.9,1,1, 2.921, 10462.460, 441.063, 52858.055 25/04/27,00:29:27,12,08,1, 11.9,1,1, 2.921, 10462.478, 441.075, 52858.131 25/04/27,00:29:27,13,08,1, 11.9,1,1, 2.921, 10462.470, 441.099, 52858.126 25/04/27,00:29:27,14,08,1, 11.9,1,1, 2.921, 10462.509, 441.077, 52858.032 25/04/27,00:29:27,15,08,1, 11.9,1,1, 2.921, 10462.483, 441.068, 52858.179 25/04/27,00:29:27,16,08,1, 11.9,1,1, 2.921, 10462.488, 441.055, 52858.094 25/04/27,00:29:27,17,08,1, 11.9,1,1, 2.921, 10462.494, 441.042, 52858.037 25/04/27,00:29:27,18,08,1, 11.9,1,1, 2.921, 10462.490, 441.059, 52858.135 25/04/27,00:29:27,19,08,1, 11.9,1,1, 2.921, 10462.519, 441.055, 52858.183 25/04/27,00:29:28,00,08,1, 11.9,1,1, 2.925, 10462.514, 441.055, 52858.183 25/04/27,00:29:28,01,08,1, 11.9,1,1, 2.925, 10462.507, 441.043, 52858.119 25/04/27,00:29:28,02,08,1, 11.9,1,1, 2.925, 10462.517, 441.051, 52858.138 25/04/27,00:29:28,03,08,1, 11.9,1,1, 2.925, 10462.520, 441.055, 52858.098 25/04/27,00:29:28,04,08,1, 11.9,1,1, 2.925, 10462.496, 441.051, 52858.098 25/04/27,00:29:28,05,08,1, 11.9,1,1, 2.925, 10462.517, 441.047, 52858.126 25/04/27,00:29:28,06,08,1, 11.9,1,1, 2.925, 10462.516, 441.058, 52858.075 25/04/27,00:29:28,07,08,1, 11.9,1,1, 2.925, 10462.499, 441.031, 52858.104 25/04/27,00:29:28,08,08,1, 11.9,1,1, 2.925, 10462.517, 441.047, 52858.121 25/04/27,00:29:28,09,08,1, 11.9,1,1, 2.925, 10462.529, 441.042, 52858.035 25/04/27,00:29:28,10,08,1, 11.9,1,1, 2.925, 10462.541, 441.014, 52858.046 25/04/27,00:29:28,11,08,1, 11.9,1,1, 2.925, 10462.531, 441.042, 52858.169 25/04/27,00:29:28,12,08,1, 11.9,1,1, 2.925, 10462.533, 441.053, 52858.136 25/04/27,00:29:28,13,08,1, 11.9,1,1, 2.925, 10462.526, 441.068, 52858.351 25/04/27,00:29:28,14,08,1, 11.9,1,1, 2.925, 10462.554, 441.052, 52858.151 25/04/27,00:29:28,15,08,1, 11.9,1,1, 2.925, 10462.555, 441.035, 52858.169 25/04/27,00:29:28,16,08,1, 11.9,1,1, 2.925, 10462.543, 441.033, 52858.159 25/04/27,00:29:28,17,08,1, 11.9,1,1, 2.925, 10462.530, 441.068, 52858.125 25/04/27,00:29:28,18,08,1, 11.9,1,1, 2.925, 10462.569, 441.066, 52858.121 25/04/27,00:29:28,19,08,1, 11.9,1,1, 2.925, 10462.573, 441.038, 52858.098 25/04/27,00:29:29,00,08,1, 11.9,1,1, 2.924, 10462.573, 441.038, 52858.098 25/04/27,00:29:29,01,08,1, 11.9,1,1, 2.924, 10462.567, 441.069, 52858.168 25/04/27,00:29:29,02,08,1, 11.9,1,1, 2.924, 10462.570, 441.060, 52858.132 25/04/27,00:29:29,03,08,1, 11.9,1,1, 2.924, 10462.554, 441.025, 52858.063 25/04/27,00:29:29,04,08,1, 11.9,1,1, 2.924, 10462.535, 441.042, 52858.190 25/04/27,00:29:29,05,08,1, 11.9,1,1, 2.924, 10462.562, 441.069, 52858.110 25/04/27,00:29:29,06,08,1, 11.9,1,1, 2.924, 10462.564, 441.046, 52858.132 25/04/27,00:29:29,07,08,1, 11.9,1,1, 2.924, 10462.570, 441.028, 52858.105 25/04/27,00:29:29,08,08,1, 11.9,1,1, 2.924, 10462.580, 441.059, 52858.105 25/04/27,00:29:29,09,08,1, 11.9,1,1, 2.924, 10462.581, 441.052, 52858.174 25/04/27,00:29:29,10,08,1, 11.9,1,1, 2.924, 10462.605, 441.029, 52858.201 25/04/27,00:29:29,11,08,1, 11.9,1,1, 2.924, 10462.579, 441.048, 52858.149 25/04/27,00:29:29,12,08,1, 11.9,1,1, 2.924, 10462.577, 441.055, 52858.152 25/04/27,00:29:29,13,08,1, 11.9,1,1, 2.924, 10462.596, 441.042, 52858.074 25/04/27,00:29:29,14,08,1, 11.9,1,1, 2.924, 10462.602, 441.050, 52858.161 25/04/27,00:29:29,15,08,1, 11.9,1,1, 2.924, 10462.583, 441.040, 52858.144 25/04/27,00:29:29,16,08,1, 11.9,1,1, 2.924, 10462.616, 441.024, 52858.137 25/04/27,00:29:29,17,08,1, 11.9,1,1, 2.924, 10462.579, 441.022, 52858.089 25/04/27,00:29:29,18,08,1, 11.9,1,1, 2.924, 10462.601, 441.019, 52858.124 25/04/27,00:29:29,19,08,1, 11.9,1,1, 2.924, 10462.597, 441.034, 52858.138 25/04/27,00:29:30,00,07,1, 12.0,1,1, 2.920, 10462.589, 441.034, 52858.138 25/04/27,00:29:30,01,07,1, 12.0,1,1, 2.920, 10462.614, 441.047, 52858.088 25/04/27,00:29:30,02,07,1, 12.0,1,1, 2.920, 10462.599, 441.041, 52858.161 25/04/27,00:29:30,03,07,1, 12.0,1,1, 2.920, 10462.619, 441.037, 52858.110 25/04/27,00:29:30,04,07,1, 12.0,1,1, 2.920, 10462.617, 441.002, 52858.164 25/04/27,00:29:30,05,07,1, 12.0,1,1, 2.920, 10462.593, 441.015, 52858.072 25/04/27,00:29:30,06,07,1, 12.0,1,1, 2.920, 10462.622, 441.032, 52858.136 25/04/27,00:29:30,07,07,1, 12.0,1,1, 2.920, 10462.597, 441.030, 52858.149 25/04/27,00:29:30,08,07,1, 12.0,1,1, 2.920, 10462.617, 441.006, 52858.076 25/04/27,00:29:30,09,07,1, 12.0,1,1, 2.920, 10462.620, 441.028, 52858.125 25/04/27,00:29:30,10,07,1, 12.0,1,1, 2.920, 10462.613, 441.013, 52858.136 25/04/27,00:29:30,11,07,1, 12.0,1,1, 2.920, 10462.619, 441.024, 52858.114 25/04/27,00:29:30,12,07,1, 12.0,1,1, 2.920, 10462.631, 441.042, 52858.138 25/04/27,00:29:30,13,07,1, 12.0,1,1, 2.920, 10462.611, 441.023, 52858.103 25/04/27,00:29:30,14,07,1, 12.0,1,1, 2.920, 10462.652, 441.015, 52858.093 25/04/27,00:29:30,15,07,1, 12.0,1,1, 2.920, 10462.660, 441.020, 52858.142 25/04/27,00:29:30,16,07,1, 12.0,1,1, 2.920, 10462.667, 441.017, 52858.109 25/04/27,00:29:30,17,07,1, 12.0,1,1, 2.920, 10462.663, 441.044, 52858.143 25/04/27,00:29:30,18,07,1, 12.0,1,1, 2.920, 10462.674, 441.038, 52858.169 25/04/27,00:29:30,19,07,1, 12.0,1,1, 2.920, 10462.646, 441.009, 52858.101 25/04/27,00:29:31,00,08,1, 11.9,1,1, 2.920, 10462.639, 441.009, 52858.101 25/04/27,00:29:31,01,08,1, 11.9,1,1, 2.920, 10462.652, 441.012, 52858.093 25/04/27,00:29:31,02,08,1, 11.9,1,1, 2.920, 10462.650, 441.012, 52858.099 25/04/27,00:29:31,03,08,1, 11.9,1,1, 2.920, 10462.673, 441.028, 52858.141 25/04/27,00:29:31,04,08,1, 11.9,1,1, 2.920, 10462.676, 441.014, 52858.156 25/04/27,00:29:31,05,08,1, 11.9,1,1, 2.920, 10462.662, 441.041, 52858.101 25/04/27,00:29:31,06,08,1, 11.9,1,1, 2.920, 10462.682, 441.022, 52858.118 25/04/27,00:29:31,07,08,1, 11.9,1,1, 2.920, 10462.665, 441.020, 52858.167 25/04/27,00:29:31,08,08,1, 11.9,1,1, 2.920, 10462.663, 441.032, 52858.157 25/04/27,00:29:31,09,08,1, 11.9,1,1, 2.920, 10462.694, 441.032, 52858.117 25/04/27,00:29:31,10,08,1, 11.9,1,1, 2.920, 10462.703, 441.017, 52858.087 25/04/27,00:29:31,11,08,1, 11.9,1,1, 2.920, 10462.670, 441.007, 52858.048 25/04/27,00:29:31,12,08,1, 11.9,1,1, 2.920, 10462.661, 441.007, 52858.121 25/04/27,00:29:31,13,08,1, 11.9,1,1, 2.920, 10462.689, 441.038, 52858.122 25/04/27,00:29:31,14,08,1, 11.9,1,1, 2.920, 10462.719, 441.013, 52858.119 25/04/27,00:29:31,15,08,1, 11.9,1,1, 2.920, 10462.669, 441.004, 52858.101 25/04/27,00:29:31,16,08,1, 11.9,1,1, 2.920, 10462.707, 441.020, 52858.100 25/04/27,00:29:31,17,08,1, 11.9,1,1, 2.920, 10462.718, 441.019, 52858.120 25/04/27,00:29:31,18,08,1, 11.9,1,1, 2.920, 10462.710, 441.032, 52858.094 25/04/27,00:29:31,19,08,1, 11.9,1,1, 2.920, 10462.720, 441.008, 52858.205 25/04/27,00:29:32,00,08,1, 11.9,1,1, 2.921, 10462.714, 441.008, 52858.205 25/04/27,00:29:32,01,08,1, 11.9,1,1, 2.921, 10462.737, 441.023, 52858.127 25/04/27,00:29:32,02,08,1, 11.9,1,1, 2.921, 10462.722, 441.029, 52858.157 25/04/27,00:29:32,03,08,1, 11.9,1,1, 2.921, 10462.733, 441.028, 52858.151 25/04/27,00:29:32,04,08,1, 11.9,1,1, 2.921, 10462.748, 441.044, 52858.180 25/04/27,00:29:32,05,08,1, 11.9,1,1, 2.921, 10462.747, 441.017, 52858.154 25/04/27,00:29:32,06,08,1, 11.9,1,1, 2.921, 10462.738, 441.008, 52858.162 25/04/27,00:29:32,07,08,1, 11.9,1,1, 2.921, 10462.726, 441.025, 52858.168 25/04/27,00:29:32,08,08,1, 11.9,1,1, 2.921, 10462.739, 441.002, 52858.161 25/04/27,00:29:32,09,08,1, 11.9,1,1, 2.921, 10462.718, 440.982, 52858.109 25/04/27,00:29:32,10,08,1, 11.9,1,1, 2.921, 10462.743, 440.990, 52858.102 25/04/27,00:29:32,11,08,1, 11.9,1,1, 2.921, 10462.715, 440.992, 52858.109 25/04/27,00:29:32,12,08,1, 11.9,1,1, 2.921, 10462.741, 440.998, 52858.129 25/04/27,00:29:32,13,08,1, 11.9,1,1, 2.921, 10462.759, 440.992, 52858.091 25/04/27,00:29:32,14,08,1, 11.9,1,1, 2.921, 10462.768, 440.984, 52858.092 25/04/27,00:29:32,15,08,1, 11.9,1,1, 2.921, 10462.763, 441.002, 52858.119 25/04/27,00:29:32,16,08,1, 11.9,1,1, 2.921, 10462.790, 441.020, 52858.188 25/04/27,00:29:32,17,08,1, 11.9,1,1, 2.921, 10462.787, 440.990, 52858.112 25/04/27,00:29:32,18,08,1, 11.9,1,1, 2.921, 10462.785, 440.978, 52858.068 25/04/27,00:29:32,19,08,1, 11.9,1,1, 2.921, 10462.755, 440.985, 52858.131 25/04/27,00:29:33,00,08,1, 11.9,1,1, 2.920, 10462.748, 440.985, 52858.131 25/04/27,00:29:33,01,08,1, 11.9,1,1, 2.920, 10462.801, 440.998, 52858.140 25/04/27,00:29:33,02,08,1, 11.9,1,1, 2.920, 10462.767, 440.984, 52858.145 25/04/27,00:29:33,03,08,1, 11.9,1,1, 2.920, 10462.797, 440.996, 52858.076 25/04/27,00:29:33,04,08,1, 11.9,1,1, 2.920, 10462.808, 440.999, 52858.155 25/04/27,00:29:33,05,08,1, 11.9,1,1, 2.920, 10462.814, 440.991, 52858.110 25/04/27,00:29:33,06,08,1, 11.9,1,1, 2.920, 10462.795, 440.982, 52858.197 25/04/27,00:29:33,07,08,1, 11.9,1,1, 2.920, 10462.812, 441.001, 52858.167 25/04/27,00:29:33,08,08,1, 11.9,1,1, 2.920, 10462.830, 440.992, 52858.140 25/04/27,00:29:33,09,08,1, 11.9,1,1, 2.920, 10462.816, 441.017, 52858.190 25/04/27,00:29:33,10,08,1, 11.9,1,1, 2.920, 10462.821, 441.013, 52858.132 25/04/27,00:29:33,11,08,1, 11.9,1,1, 2.920, 10462.833, 441.010, 52858.182 25/04/27,00:29:33,12,08,1, 11.9,1,1, 2.920, 10462.804, 440.974, 52858.234 25/04/27,00:29:33,13,08,1, 11.9,1,1, 2.920, 10462.845, 441.003, 52858.174 25/04/27,00:29:33,14,08,1, 11.9,1,1, 2.920, 10462.827, 440.973, 52858.169 25/04/27,00:29:33,15,08,1, 11.9,1,1, 2.920, 10462.838, 441.000, 52858.192 25/04/27,00:29:33,16,08,1, 11.9,1,1, 2.920, 10462.856, 440.996, 52858.161 25/04/27,00:29:33,17,08,1, 11.9,1,1, 2.920, 10462.825, 441.010, 52858.441 25/04/27,00:29:33,18,08,1, 11.9,1,1, 2.920, 10462.874, 440.996, 52858.156 25/04/27,00:29:33,19,08,1, 11.9,1,1, 2.920, 10462.861, 440.985, 52858.108 25/04/27,00:29:34,00,08,1, 12.0,1,1, 2.918, 10462.856, 440.985, 52858.108 25/04/27,00:29:34,01,08,1, 12.0,1,1, 2.918, 10462.844, 440.982, 52858.199 25/04/27,00:29:34,02,08,1, 12.0,1,1, 2.918, 10462.881, 440.996, 52858.180 25/04/27,00:29:34,03,08,1, 12.0,1,1, 2.918, 10462.871, 440.986, 52858.197 25/04/27,00:29:34,04,08,1, 12.0,1,1, 2.918, 10462.885, 441.005, 52858.133 25/04/27,00:29:34,05,08,1, 12.0,1,1, 2.918, 10462.897, 440.969, 52858.184 25/04/27,00:29:34,06,08,1, 12.0,1,1, 2.918, 10462.859, 441.008, 52858.158 25/04/27,00:29:34,07,08,1, 12.0,1,1, 2.918, 10462.862, 440.994, 52858.161 25/04/27,00:29:34,08,08,1, 12.0,1,1, 2.918, 10462.891, 440.994, 52858.111 25/04/27,00:29:34,09,08,1, 12.0,1,1, 2.918, 10462.880, 440.983, 52858.133 25/04/27,00:29:34,10,08,1, 12.0,1,1, 2.918, 10462.875, 441.000, 52858.195 25/04/27,00:29:34,11,08,1, 12.0,1,1, 2.918, 10462.885, 441.000, 52858.149 25/04/27,00:29:34,12,08,1, 12.0,1,1, 2.918, 10462.877, 441.004, 52858.208 25/04/27,00:29:34,13,08,1, 12.0,1,1, 2.918, 10462.879, 441.000, 52858.221 25/04/27,00:29:34,14,08,1, 12.0,1,1, 2.918, 10462.880, 440.983, 52858.166 25/04/27,00:29:34,15,08,1, 12.0,1,1, 2.918, 10462.905, 441.021, 52858.243 25/04/27,00:29:34,16,08,1, 12.0,1,1, 2.918, 10462.936, 441.007, 52858.133 25/04/27,00:29:34,17,08,1, 12.0,1,1, 2.918, 10462.899, 441.002, 52858.146 25/04/27,00:29:34,18,08,1, 12.0,1,1, 2.918, 10462.900, 441.034, 52858.234 25/04/27,00:29:34,19,08,1, 12.0,1,1, 2.918, 10462.906, 441.005, 52858.170 25/04/27,00:29:35,00,08,1, 11.9,1,1, 2.919, 10462.906, 441.005, 52858.170 25/04/27,00:29:35,01,08,1, 11.9,1,1, 2.919, 10462.901, 441.010, 52858.213 25/04/27,00:29:35,02,08,1, 11.9,1,1, 2.919, 10462.915, 441.014, 52858.187 25/04/27,00:29:35,03,08,1, 11.9,1,1, 2.919, 10462.905, 441.007, 52858.203 25/04/27,00:29:35,04,08,1, 11.9,1,1, 2.919, 10462.927, 441.026, 52858.178 25/04/27,00:29:35,05,08,1, 11.9,1,1, 2.919, 10462.907, 441.000, 52858.208 25/04/27,00:29:35,06,08,1, 11.9,1,1, 2.919, 10462.912, 441.014, 52858.209 25/04/27,00:29:35,07,08,1, 11.9,1,1, 2.919, 10462.961, 441.019, 52858.240 25/04/27,00:29:35,08,08,1, 11.9,1,1, 2.919, 10462.944, 441.007, 52858.189 25/04/27,00:29:35,09,08,1, 11.9,1,1, 2.919, 10462.958, 441.012, 52858.173 25/04/27,00:29:35,10,08,1, 11.9,1,1, 2.919, 10462.976, 441.024, 52858.166 25/04/27,00:29:35,11,08,1, 11.9,1,1, 2.919, 10462.955, 441.032, 52858.259 25/04/27,00:29:35,12,08,1, 11.9,1,1, 2.919, 10462.935, 441.003, 52858.216 25/04/27,00:29:35,13,08,1, 11.9,1,1, 2.919, 10462.952, 441.004, 52858.148 25/04/27,00:29:35,14,08,1, 11.9,1,1, 2.919, 10462.952, 441.005, 52858.217 25/04/27,00:29:35,15,08,1, 11.9,1,1, 2.919, 10462.931, 440.976, 52858.145 25/04/27,00:29:35,16,08,1, 11.9,1,1, 2.919, 10462.935, 441.000, 52858.187 25/04/27,00:29:35,17,08,1, 11.9,1,1, 2.919, 10462.966, 440.991, 52858.190 25/04/27,00:29:35,18,08,1, 11.9,1,1, 2.919, 10462.981, 440.988, 52858.169 25/04/27,00:29:35,19,08,1, 11.9,1,1, 2.919, 10462.956, 440.994, 52858.232 25/04/27,00:29:36,00,08,1, 11.8,1,1, 2.921, 10462.948, 440.994, 52858.232 25/04/27,00:29:36,01,08,1, 11.8,1,1, 2.921, 10462.952, 441.009, 52858.219 25/04/27,00:29:36,02,08,1, 11.8,1,1, 2.921, 10462.971, 441.017, 52858.190 25/04/27,00:29:36,03,08,1, 11.8,1,1, 2.921, 10462.989, 441.018, 52858.266 25/04/27,00:29:36,04,08,1, 11.8,1,1, 2.921, 10462.972, 441.011, 52858.256 25/04/27,00:29:36,05,08,1, 11.8,1,1, 2.921, 10462.978, 441.019, 52858.162 25/04/27,00:29:36,06,08,1, 11.8,1,1, 2.921, 10462.967, 441.017, 52858.219 25/04/27,00:29:36,07,08,1, 11.8,1,1, 2.921, 10462.994, 441.010, 52858.211 25/04/27,00:29:36,08,08,1, 11.8,1,1, 2.921, 10462.976, 440.999, 52858.184 25/04/27,00:29:36,09,08,1, 11.8,1,1, 2.921, 10463.002, 441.005, 52858.190 25/04/27,00:29:36,10,08,1, 11.8,1,1, 2.921, 10462.989, 441.012, 52858.234 25/04/27,00:29:36,11,08,1, 11.8,1,1, 2.921, 10462.994, 441.006, 52858.182 25/04/27,00:29:36,12,08,1, 11.8,1,1, 2.921, 10462.995, 441.018, 52858.208 25/04/27,00:29:36,13,08,1, 11.8,1,1, 2.921, 10463.014, 441.009, 52858.201 25/04/27,00:29:36,14,08,1, 11.8,1,1, 2.921, 10462.998, 441.016, 52858.278 25/04/27,00:29:36,15,08,1, 11.8,1,1, 2.921, 10462.991, 441.010, 52858.192 25/04/27,00:29:36,16,08,1, 11.8,1,1, 2.921, 10463.011, 441.018, 52858.202 25/04/27,00:29:36,17,08,1, 11.8,1,1, 2.921, 10462.996, 441.011, 52858.215 25/04/27,00:29:36,18,08,1, 11.8,1,1, 2.921, 10462.988, 441.017, 52858.238 25/04/27,00:29:36,19,08,1, 11.8,1,1, 2.921, 10463.025, 441.038, 52858.218 25/04/27,00:29:37,00,08,1, 12.0,1,1, 2.921, 10463.023, 441.038, 52858.218 25/04/27,00:29:37,01,08,1, 12.0,1,1, 2.921, 10463.017, 441.016, 52858.234 25/04/27,00:29:37,02,08,1, 12.0,1,1, 2.921, 10463.016, 441.020, 52858.181 25/04/27,00:29:37,03,08,1, 12.0,1,1, 2.921, 10463.023, 440.999, 52858.191 25/04/27,00:29:37,04,08,1, 12.0,1,1, 2.921, 10463.037, 440.992, 52858.217 25/04/27,00:29:37,05,08,1, 12.0,1,1, 2.921, 10463.032, 440.990, 52858.181 25/04/27,00:29:37,06,08,1, 12.0,1,1, 2.921, 10463.032, 441.011, 52858.269 25/04/27,00:29:37,07,08,1, 12.0,1,1, 2.921, 10463.045, 440.993, 52858.188 25/04/27,00:29:37,08,08,1, 12.0,1,1, 2.921, 10463.021, 441.015, 52858.272 25/04/27,00:29:37,09,08,1, 12.0,1,1, 2.921, 10463.035, 441.008, 52858.234 25/04/27,00:29:37,10,08,1, 12.0,1,1, 2.921, 10463.054, 440.995, 52858.184 25/04/27,00:29:37,11,08,1, 12.0,1,1, 2.921, 10463.049, 441.009, 52858.274 25/04/27,00:29:37,12,08,1, 12.0,1,1, 2.921, 10463.056, 441.021, 52858.251 25/04/27,00:29:37,13,08,1, 12.0,1,1, 2.921, 10463.060, 441.026, 52858.308 25/04/27,00:29:37,14,08,1, 12.0,1,1, 2.921, 10463.047, 441.020, 52858.242 25/04/27,00:29:37,15,08,1, 12.0,1,1, 2.921, 10463.057, 441.038, 52858.240 25/04/27,00:29:37,16,08,1, 12.0,1,1, 2.921, 10463.058, 441.006, 52858.240 25/04/27,00:29:37,17,08,1, 12.0,1,1, 2.921, 10463.064, 441.026, 52858.209 25/04/27,00:29:37,18,08,1, 12.0,1,1, 2.921, 10463.069, 441.013, 52858.254 25/04/27,00:29:37,19,08,1, 12.0,1,1, 2.921, 10463.074, 440.997, 52858.219 25/04/27,00:29:38,00,08,1, 11.9,1,1, 2.921, 10463.073, 440.997, 52858.219 25/04/27,00:29:38,01,08,1, 11.9,1,1, 2.921, 10463.079, 441.008, 52858.198 25/04/27,00:29:38,02,08,1, 11.9,1,1, 2.921, 10463.094, 440.998, 52858.262 25/04/27,00:29:38,03,08,1, 11.9,1,1, 2.921, 10463.113, 441.001, 52858.193 25/04/27,00:29:38,04,08,1, 11.9,1,1, 2.921, 10463.121, 441.035, 52858.270 25/04/27,00:29:38,05,08,1, 11.9,1,1, 2.921, 10463.106, 441.035, 52858.274 25/04/27,00:29:38,06,08,1, 11.9,1,1, 2.921, 10463.097, 441.027, 52858.277 25/04/27,00:29:38,07,08,1, 11.9,1,1, 2.921, 10463.124, 441.030, 52858.217 25/04/27,00:29:38,08,08,1, 11.9,1,1, 2.921, 10463.105, 441.033, 52858.228 25/04/27,00:29:38,09,08,1, 11.9,1,1, 2.921, 10463.124, 441.026, 52858.226 25/04/27,00:29:38,10,08,1, 11.9,1,1, 2.921, 10463.115, 441.016, 52858.206 25/04/27,00:29:38,11,08,1, 11.9,1,1, 2.921, 10463.154, 441.004, 52858.165 25/04/27,00:29:38,12,08,1, 11.9,1,1, 2.921, 10463.156, 440.992, 52858.259 25/04/27,00:29:38,13,08,1, 11.9,1,1, 2.921, 10463.142, 440.997, 52858.177 25/04/27,00:29:38,14,08,1, 11.9,1,1, 2.921, 10463.134, 441.029, 52858.238 25/04/27,00:29:38,15,08,1, 11.9,1,1, 2.921, 10463.133, 441.023, 52858.217 25/04/27,00:29:38,16,08,1, 11.9,1,1, 2.921, 10463.126, 441.021, 52858.172 25/04/27,00:29:38,17,08,1, 11.9,1,1, 2.921, 10463.145, 440.985, 52858.256 25/04/27,00:29:38,18,08,1, 11.9,1,1, 2.921, 10463.177, 440.970, 52858.247 25/04/27,00:29:38,19,08,1, 11.9,1,1, 2.921, 10463.155, 440.998, 52858.331 25/04/27,00:29:39,00,08,1, 11.9,1,1, 2.921, 10463.148, 440.998, 52858.331 25/04/27,00:29:39,01,08,1, 11.9,1,1, 2.921, 10463.166, 440.981, 52858.164 25/04/27,00:29:39,02,08,1, 11.9,1,1, 2.921, 10463.174, 440.996, 52858.228 25/04/27,00:29:39,03,08,1, 11.9,1,1, 2.921, 10463.158, 441.017, 52858.281 25/04/27,00:29:39,04,08,1, 11.9,1,1, 2.921, 10463.141, 441.013, 52858.266 25/04/27,00:29:39,05,08,1, 11.9,1,1, 2.921, 10463.173, 440.997, 52858.247 25/04/27,00:29:39,06,08,1, 11.9,1,1, 2.921, 10463.152, 441.003, 52858.288 25/04/27,00:29:39,07,08,1, 11.9,1,1, 2.921, 10463.168, 441.002, 52858.223 25/04/27,00:29:39,08,08,1, 11.9,1,1, 2.921, 10463.155, 441.013, 52858.272 25/04/27,00:29:39,09,08,1, 11.9,1,1, 2.921, 10463.183, 441.020, 52858.281 25/04/27,00:29:39,10,08,1, 11.9,1,1, 2.921, 10463.186, 441.000, 52858.278 25/04/27,00:29:39,11,08,1, 11.9,1,1, 2.921, 10463.193, 440.999, 52858.260 25/04/27,00:29:39,12,08,1, 11.9,1,1, 2.921, 10463.174, 440.984, 52858.279 25/04/27,00:29:39,13,08,1, 11.9,1,1, 2.921, 10463.212, 441.050, 52858.344 25/04/27,00:29:39,14,08,1, 11.9,1,1, 2.921, 10463.207, 441.023, 52858.329 25/04/27,00:29:39,15,08,1, 11.9,1,1, 2.921, 10463.202, 441.023, 52858.261 25/04/27,00:29:39,16,08,1, 11.9,1,1, 2.921, 10463.192, 440.994, 52858.228 25/04/27,00:29:39,17,08,1, 11.9,1,1, 2.921, 10463.211, 441.026, 52858.280 25/04/27,00:29:39,18,08,1, 11.9,1,1, 2.921, 10463.226, 441.027, 52858.318 25/04/27,00:29:39,19,08,1, 11.9,1,1, 2.921, 10463.217, 441.009, 52858.283 25/04/27,00:29:40,00,08,1, 12.0,1,1, 2.921, 10463.215, 441.009, 52858.283 25/04/27,00:29:40,01,08,1, 12.0,1,1, 2.921, 10463.191, 441.011, 52858.295 25/04/27,00:29:40,02,08,1, 12.0,1,1, 2.921, 10463.244, 440.993, 52858.345 25/04/27,00:29:40,03,08,1, 12.0,1,1, 2.921, 10463.225, 441.004, 52858.349 25/04/27,00:29:40,04,08,1, 12.0,1,1, 2.921, 10463.276, 441.004, 52858.157 25/04/27,00:29:40,05,08,1, 12.0,1,1, 2.921, 10463.269, 440.990, 52858.223 25/04/27,00:29:40,06,08,1, 12.0,1,1, 2.921, 10463.256, 441.007, 52858.241 25/04/27,00:29:40,07,08,1, 12.0,1,1, 2.921, 10463.244, 441.016, 52858.273 25/04/27,00:29:40,08,08,1, 12.0,1,1, 2.921, 10463.269, 441.004, 52858.207 25/04/27,00:29:40,09,08,1, 12.0,1,1, 2.921, 10463.261, 441.016, 52858.221 25/04/27,00:29:40,10,08,1, 12.0,1,1, 2.921, 10463.250, 441.009, 52858.205 25/04/27,00:29:40,11,08,1, 12.0,1,1, 2.921, 10463.258, 441.023, 52858.244 25/04/27,00:29:40,12,08,1, 12.0,1,1, 2.921, 10463.244, 441.007, 52858.245 25/04/27,00:29:40,13,08,1, 12.0,1,1, 2.921, 10463.252, 441.007, 52858.275 25/04/27,00:29:40,14,08,1, 12.0,1,1, 2.921, 10463.276, 441.015, 52858.251 25/04/27,00:29:40,15,08,1, 12.0,1,1, 2.921, 10463.280, 441.041, 52858.253 25/04/27,00:29:40,16,08,1, 12.0,1,1, 2.921, 10463.269, 441.017, 52858.324 25/04/27,00:29:40,17,08,1, 12.0,1,1, 2.921, 10463.279, 441.032, 52858.192 25/04/27,00:29:40,18,08,1, 12.0,1,1, 2.921, 10463.264, 440.995, 52858.243 25/04/27,00:29:40,19,08,1, 12.0,1,1, 2.921, 10463.277, 441.038, 52858.266 25/04/27,00:29:41,00,08,1, 11.9,1,1, 2.923, 10463.274, 441.038, 52858.266 25/04/27,00:29:41,01,08,1, 11.9,1,1, 2.923, 10463.289, 441.017, 52858.231 25/04/27,00:29:41,02,08,1, 11.9,1,1, 2.923, 10463.292, 441.019, 52858.212 25/04/27,00:29:41,03,08,1, 11.9,1,1, 2.923, 10463.305, 441.009, 52858.193 25/04/27,00:29:41,04,08,1, 11.9,1,1, 2.923, 10463.282, 441.035, 52858.320 25/04/27,00:29:41,05,08,1, 11.9,1,1, 2.923, 10463.336, 441.021, 52858.204 25/04/27,00:29:41,06,08,1, 11.9,1,1, 2.923, 10463.300, 441.027, 52858.228 25/04/27,00:29:41,07,08,1, 11.9,1,1, 2.923, 10463.311, 441.020, 52858.250 25/04/27,00:29:41,08,08,1, 11.9,1,1, 2.923, 10463.330, 441.013, 52858.240 25/04/27,00:29:41,09,08,1, 11.9,1,1, 2.923, 10463.322, 441.041, 52858.245 25/04/27,00:29:41,10,08,1, 11.9,1,1, 2.923, 10463.315, 441.049, 52858.277 25/04/27,00:29:41,11,08,1, 11.9,1,1, 2.923, 10463.337, 441.017, 52858.258 25/04/27,00:29:41,12,08,1, 11.9,1,1, 2.923, 10463.311, 441.023, 52858.296 25/04/27,00:29:41,13,08,1, 11.9,1,1, 2.923, 10463.318, 441.036, 52858.273 25/04/27,00:29:41,14,08,1, 11.9,1,1, 2.923, 10463.330, 441.031, 52858.269 25/04/27,00:29:41,15,08,1, 11.9,1,1, 2.923, 10463.322, 441.049, 52858.239 25/04/27,00:29:41,16,08,1, 11.9,1,1, 2.923, 10463.343, 441.036, 52858.305 25/04/27,00:29:41,17,08,1, 11.9,1,1, 2.923, 10463.361, 441.028, 52858.321 25/04/27,00:29:41,18,08,1, 11.9,1,1, 2.923, 10463.338, 441.039, 52858.356 25/04/27,00:29:41,19,08,1, 11.9,1,1, 2.923, 10463.349, 441.022, 52858.283 25/04/27,00:29:42,00,07,1, 11.8,1,1, 2.920, 10463.349, 441.022, 52858.283 25/04/27,00:29:42,01,07,1, 11.8,1,1, 2.920, 10463.343, 441.043, 52858.304 25/04/27,00:29:42,02,07,1, 11.8,1,1, 2.920, 10463.335, 441.028, 52858.353 25/04/27,00:29:42,03,07,1, 11.8,1,1, 2.920, 10463.342, 441.039, 52858.284 25/04/27,00:29:42,04,07,1, 11.8,1,1, 2.920, 10463.357, 441.029, 52858.245 25/04/27,00:29:42,05,07,1, 11.8,1,1, 2.920, 10463.364, 441.002, 52858.241 25/04/27,00:29:42,06,07,1, 11.8,1,1, 2.920, 10463.355, 441.031, 52858.273 25/04/27,00:29:42,07,07,1, 11.8,1,1, 2.920, 10463.356, 441.029, 52858.246 25/04/27,00:29:42,08,07,1, 11.8,1,1, 2.920, 10463.383, 441.034, 52858.343 25/04/27,00:29:42,09,07,1, 11.8,1,1, 2.920, 10463.368, 441.024, 52858.325 25/04/27,00:29:42,10,07,1, 11.8,1,1, 2.920, 10463.353, 441.036, 52858.310 25/04/27,00:29:42,11,07,1, 11.8,1,1, 2.920, 10463.382, 441.046, 52858.329 25/04/27,00:29:42,12,07,1, 11.8,1,1, 2.920, 10463.402, 441.024, 52858.262 25/04/27,00:29:42,13,07,1, 11.8,1,1, 2.920, 10463.384, 441.038, 52858.327 25/04/27,00:29:42,14,07,1, 11.8,1,1, 2.920, 10463.372, 441.041, 52858.313 25/04/27,00:29:42,15,07,1, 11.8,1,1, 2.920, 10463.384, 441.057, 52858.364 25/04/27,00:29:42,16,07,1, 11.8,1,1, 2.920, 10463.409, 441.043, 52858.315 25/04/27,00:29:42,17,07,1, 11.8,1,1, 2.920, 10463.398, 441.033, 52858.348 25/04/27,00:29:42,18,07,1, 11.8,1,1, 2.920, 10463.384, 441.041, 52858.363 25/04/27,00:29:42,19,07,1, 11.8,1,1, 2.920, 10463.400, 441.044, 52858.298 25/04/27,00:29:43,00,07,1, 11.9,1,1, 2.921, 10463.399, 441.044, 52858.298 25/04/27,00:29:43,01,07,1, 11.9,1,1, 2.921, 10463.411, 441.025, 52858.284 25/04/27,00:29:43,02,07,1, 11.9,1,1, 2.921, 10463.439, 441.049, 52858.279 25/04/27,00:29:43,03,07,1, 11.9,1,1, 2.921, 10463.393, 441.010, 52858.270 25/04/27,00:29:43,04,07,1, 11.9,1,1, 2.921, 10463.409, 441.015, 52858.221 25/04/27,00:29:43,05,07,1, 11.9,1,1, 2.921, 10463.408, 441.039, 52858.301 25/04/27,00:29:43,06,07,1, 11.9,1,1, 2.921, 10463.416, 441.041, 52858.375 25/04/27,00:29:43,07,07,1, 11.9,1,1, 2.921, 10463.398, 441.067, 52858.314 25/04/27,00:29:43,08,07,1, 11.9,1,1, 2.921, 10463.444, 441.038, 52858.251 25/04/27,00:29:43,09,07,1, 11.9,1,1, 2.921, 10463.430, 441.035, 52858.268 25/04/27,00:29:43,10,07,1, 11.9,1,1, 2.921, 10463.428, 441.026, 52858.375 25/04/27,00:29:43,11,07,1, 11.9,1,1, 2.921, 10463.450, 441.034, 52858.305 25/04/27,00:29:43,12,07,1, 11.9,1,1, 2.921, 10463.431, 441.040, 52858.276 25/04/27,00:29:43,13,07,1, 11.9,1,1, 2.921, 10463.445, 441.022, 52858.336 25/04/27,00:29:43,14,07,1, 11.9,1,1, 2.921, 10463.444, 441.025, 52858.245 25/04/27,00:29:43,15,07,1, 11.9,1,1, 2.921, 10463.415, 441.029, 52858.323 25/04/27,00:29:43,16,07,1, 11.9,1,1, 2.921, 10463.440, 441.043, 52858.279 25/04/27,00:29:43,17,07,1, 11.9,1,1, 2.921, 10463.437, 441.032, 52858.324 25/04/27,00:29:43,18,07,1, 11.9,1,1, 2.921, 10463.439, 441.033, 52858.270 25/04/27,00:29:43,19,07,1, 11.9,1,1, 2.921, 10463.451, 441.024, 52858.284 25/04/27,00:29:44,00,07,1, 12.0,1,1, 2.919, 10463.449, 441.024, 52858.284 25/04/27,00:29:44,01,07,1, 12.0,1,1, 2.919, 10463.464, 441.050, 52858.332 25/04/27,00:29:44,02,07,1, 12.0,1,1, 2.919, 10463.445, 441.049, 52858.400 25/04/27,00:29:44,03,07,1, 12.0,1,1, 2.919, 10463.471, 441.049, 52858.386 25/04/27,00:29:44,04,07,1, 12.0,1,1, 2.919, 10463.477, 441.050, 52858.382 25/04/27,00:29:44,05,07,1, 12.0,1,1, 2.919, 10463.463, 441.051, 52858.310 25/04/27,00:29:44,06,07,1, 12.0,1,1, 2.919, 10463.501, 441.042, 52858.297 25/04/27,00:29:44,07,07,1, 12.0,1,1, 2.919, 10463.475, 441.056, 52858.244 25/04/27,00:29:44,08,07,1, 12.0,1,1, 2.919, 10463.489, 441.036, 52858.346 25/04/27,00:29:44,09,07,1, 12.0,1,1, 2.919, 10463.477, 441.057, 52858.337 25/04/27,00:29:44,10,07,1, 12.0,1,1, 2.919, 10463.503, 441.030, 52858.298 25/04/27,00:29:44,11,07,1, 12.0,1,1, 2.919, 10463.520, 441.023, 52858.225 25/04/27,00:29:44,12,07,1, 12.0,1,1, 2.919, 10463.493, 441.033, 52858.255 25/04/27,00:29:44,13,07,1, 12.0,1,1, 2.919, 10463.519, 441.033, 52858.368 25/04/27,00:29:44,14,07,1, 12.0,1,1, 2.919, 10463.525, 441.034, 52858.346 25/04/27,00:29:44,15,07,1, 12.0,1,1, 2.919, 10463.501, 441.062, 52858.378 25/04/27,00:29:44,16,07,1, 12.0,1,1, 2.919, 10463.512, 441.020, 52858.267 25/04/27,00:29:44,17,07,1, 12.0,1,1, 2.919, 10463.520, 441.043, 52858.363 25/04/27,00:29:44,18,07,1, 12.0,1,1, 2.919, 10463.505, 441.066, 52858.310 25/04/27,00:29:44,19,07,1, 12.0,1,1, 2.919, 10463.525, 441.050, 52858.264 25/04/27,00:29:45,00,07,1, 11.9,1,1, 2.922, 10463.524, 441.050, 52858.264 25/04/27,00:29:45,01,07,1, 11.9,1,1, 2.922, 10463.525, 441.031, 52858.354 25/04/27,00:29:45,02,07,1, 11.9,1,1, 2.922, 10463.511, 441.048, 52858.326 25/04/27,00:29:45,03,07,1, 11.9,1,1, 2.922, 10463.526, 441.047, 52858.273 25/04/27,00:29:45,04,07,1, 11.9,1,1, 2.922, 10463.517, 441.052, 52858.352 25/04/27,00:29:45,05,07,1, 11.9,1,1, 2.922, 10463.535, 441.030, 52858.281 25/04/27,00:29:45,06,07,1, 11.9,1,1, 2.922, 10463.552, 441.026, 52858.258 25/04/27,00:29:45,07,07,1, 11.9,1,1, 2.922, 10463.540, 441.051, 52858.344 25/04/27,00:29:45,08,07,1, 11.9,1,1, 2.922, 10463.568, 441.043, 52858.275 25/04/27,00:29:45,09,07,1, 11.9,1,1, 2.922, 10463.580, 441.032, 52858.250 25/04/27,00:29:45,10,07,1, 11.9,1,1, 2.922, 10463.597, 441.039, 52858.251 25/04/27,00:29:45,11,07,1, 11.9,1,1, 2.922, 10463.579, 441.051, 52858.246 25/04/27,00:29:45,12,07,1, 11.9,1,1, 2.922, 10463.582, 441.034, 52858.383 25/04/27,00:29:45,13,07,1, 11.9,1,1, 2.922, 10463.588, 441.043, 52858.321 25/04/27,00:29:45,14,07,1, 11.9,1,1, 2.922, 10463.584, 441.063, 52858.354 25/04/27,00:29:45,15,07,1, 11.9,1,1, 2.922, 10463.581, 441.051, 52858.317 25/04/27,00:29:45,16,07,1, 11.9,1,1, 2.922, 10463.593, 441.036, 52858.288 25/04/27,00:29:45,17,07,1, 11.9,1,1, 2.922, 10463.599, 441.050, 52858.298 25/04/27,00:29:45,18,07,1, 11.9,1,1, 2.922, 10463.572, 441.026, 52858.330 25/04/27,00:29:45,19,07,1, 11.9,1,1, 2.922, 10463.617, 441.026, 52858.309 25/04/27,00:29:46,00,08,1, 11.9,1,1, 2.919, 10463.616, 441.026, 52858.309 25/04/27,00:29:46,01,08,1, 11.9,1,1, 2.919, 10463.624, 441.033, 52858.315 25/04/27,00:29:46,02,08,1, 11.9,1,1, 2.919, 10463.608, 441.029, 52858.269 25/04/27,00:29:46,03,08,1, 11.9,1,1, 2.919, 10463.614, 441.024, 52858.326 25/04/27,00:29:46,04,08,1, 11.9,1,1, 2.919, 10463.626, 441.035, 52858.301 25/04/27,00:29:46,05,08,1, 11.9,1,1, 2.919, 10463.620, 441.029, 52858.257 25/04/27,00:29:46,06,08,1, 11.9,1,1, 2.919, 10463.625, 441.022, 52858.261 25/04/27,00:29:46,07,08,1, 11.9,1,1, 2.919, 10463.625, 441.050, 52858.310 25/04/27,00:29:46,08,08,1, 11.9,1,1, 2.919, 10463.647, 441.048, 52858.338 25/04/27,00:29:46,09,08,1, 11.9,1,1, 2.919, 10463.651, 441.061, 52858.349 25/04/27,00:29:46,10,08,1, 11.9,1,1, 2.919, 10463.629, 441.042, 52858.291 25/04/27,00:29:46,11,08,1, 11.9,1,1, 2.919, 10463.658, 441.038, 52858.322 25/04/27,00:29:46,12,08,1, 11.9,1,1, 2.919, 10463.632, 441.037, 52858.304 25/04/27,00:29:46,13,08,1, 11.9,1,1, 2.919, 10463.642, 441.044, 52858.289 25/04/27,00:29:46,14,08,1, 11.9,1,1, 2.919, 10463.651, 441.053, 52858.309 25/04/27,00:29:46,15,08,1, 11.9,1,1, 2.919, 10463.642, 441.026, 52858.341 25/04/27,00:29:46,16,08,1, 11.9,1,1, 2.919, 10463.653, 441.005, 52858.311 25/04/27,00:29:46,17,08,1, 11.9,1,1, 2.919, 10463.658, 441.006, 52858.325 25/04/27,00:29:46,18,08,1, 11.9,1,1, 2.919, 10463.651, 441.057, 52858.312 25/04/27,00:29:46,19,08,1, 11.9,1,1, 2.919, 10463.659, 441.022, 52858.322 25/04/27,00:29:47,00,08,1, 11.9,1,1, 2.916, 10463.657, 441.022, 52858.322 25/04/27,00:29:47,01,08,1, 11.9,1,1, 2.916, 10463.678, 441.020, 52858.344 25/04/27,00:29:47,02,08,1, 11.9,1,1, 2.916, 10463.684, 441.016, 52858.296 25/04/27,00:29:47,03,08,1, 11.9,1,1, 2.916, 10463.658, 441.015, 52858.348 25/04/27,00:29:47,04,08,1, 11.9,1,1, 2.916, 10463.678, 441.038, 52858.338 25/04/27,00:29:47,05,08,1, 11.9,1,1, 2.916, 10463.693, 441.029, 52858.296 25/04/27,00:29:47,06,08,1, 11.9,1,1, 2.916, 10463.686, 441.032, 52858.331 25/04/27,00:29:47,07,08,1, 11.9,1,1, 2.916, 10463.686, 441.042, 52858.310 25/04/27,00:29:47,08,08,1, 11.9,1,1, 2.916, 10463.723, 441.014, 52858.252 25/04/27,00:29:47,09,08,1, 11.9,1,1, 2.916, 10463.689, 441.034, 52858.306 25/04/27,00:29:47,10,08,1, 11.9,1,1, 2.916, 10463.711, 441.025, 52858.344 25/04/27,00:29:47,11,08,1, 11.9,1,1, 2.916, 10463.708, 441.017, 52858.274 25/04/27,00:29:47,12,08,1, 11.9,1,1, 2.916, 10463.694, 441.012, 52858.333 25/04/27,00:29:47,13,08,1, 11.9,1,1, 2.916, 10463.704, 441.021, 52858.249 25/04/27,00:29:47,14,08,1, 11.9,1,1, 2.916, 10463.701, 441.013, 52858.268 25/04/27,00:29:47,15,08,1, 11.9,1,1, 2.916, 10463.720, 441.034, 52858.248 25/04/27,00:29:47,16,08,1, 11.9,1,1, 2.916, 10463.726, 441.015, 52858.320 25/04/27,00:29:47,17,08,1, 11.9,1,1, 2.916, 10463.721, 441.009, 52858.290 25/04/27,00:29:47,18,08,1, 11.9,1,1, 2.916, 10463.743, 441.000, 52858.139 25/04/27,00:29:47,19,08,1, 11.9,1,1, 2.916, 10463.729, 441.014, 52858.240 25/04/27,00:29:48,00,07,1, 11.9,1,1, 2.923, 10463.724, 441.014, 52858.240 25/04/27,00:29:48,01,07,1, 11.9,1,1, 2.923, 10463.721, 441.032, 52858.266 25/04/27,00:29:48,02,07,1, 11.9,1,1, 2.923, 10463.722, 441.034, 52858.332 25/04/27,00:29:48,03,07,1, 11.9,1,1, 2.923, 10463.755, 441.037, 52858.308 25/04/27,00:29:48,04,07,1, 11.9,1,1, 2.923, 10463.766, 441.015, 52858.265 25/04/27,00:29:48,05,07,1, 11.9,1,1, 2.923, 10463.767, 441.042, 52858.319 25/04/27,00:29:48,06,07,1, 11.9,1,1, 2.923, 10463.752, 441.034, 52858.367 25/04/27,00:29:48,07,07,1, 11.9,1,1, 2.923, 10463.744, 441.023, 52858.248 25/04/27,00:29:48,08,07,1, 11.9,1,1, 2.923, 10463.771, 441.017, 52858.268 25/04/27,00:29:48,09,07,1, 11.9,1,1, 2.923, 10463.765, 441.004, 52858.324 25/04/27,00:29:48,10,07,1, 11.9,1,1, 2.923, 10463.755, 441.016, 52858.247 25/04/27,00:29:48,11,07,1, 11.9,1,1, 2.923, 10463.763, 441.023, 52858.251 25/04/27,00:29:48,12,07,1, 11.9,1,1, 2.923, 10463.774, 441.007, 52858.357 25/04/27,00:29:48,13,07,1, 11.9,1,1, 2.923, 10463.779, 441.010, 52858.351 25/04/27,00:29:48,14,07,1, 11.9,1,1, 2.923, 10463.766, 441.007, 52858.330 25/04/27,00:29:48,15,07,1, 11.9,1,1, 2.923, 10463.787, 441.017, 52858.277 25/04/27,00:29:48,16,07,1, 11.9,1,1, 2.923, 10463.784, 441.010, 52858.329 25/04/27,00:29:48,17,07,1, 11.9,1,1, 2.923, 10463.803, 441.021, 52858.360 25/04/27,00:29:48,18,07,1, 11.9,1,1, 2.923, 10463.803, 440.997, 52858.270 25/04/27,00:29:48,19,07,1, 11.9,1,1, 2.923, 10463.773, 441.020, 52858.351 25/04/27,00:29:49,00,08,1, 11.9,1,1, 2.921, 10463.766, 441.020, 52858.351 25/04/27,00:29:49,01,08,1, 11.9,1,1, 2.921, 10463.820, 440.999, 52858.357 25/04/27,00:29:49,02,08,1, 11.9,1,1, 2.921, 10463.802, 440.999, 52858.362 25/04/27,00:29:49,03,08,1, 11.9,1,1, 2.921, 10463.802, 440.994, 52858.320 25/04/27,00:29:49,04,08,1, 11.9,1,1, 2.921, 10463.802, 440.989, 52858.314 25/04/27,00:29:49,05,08,1, 11.9,1,1, 2.921, 10463.799, 440.994, 52858.362 25/04/27,00:29:49,06,08,1, 11.9,1,1, 2.921, 10463.802, 441.012, 52858.339 25/04/27,00:29:49,07,08,1, 11.9,1,1, 2.921, 10463.826, 441.006, 52858.322 25/04/27,00:29:49,08,08,1, 11.9,1,1, 2.921, 10463.814, 440.999, 52858.325 25/04/27,00:29:49,09,08,1, 11.9,1,1, 2.921, 10463.829, 441.022, 52858.306 25/04/27,00:29:49,10,08,1, 11.9,1,1, 2.921, 10463.818, 441.013, 52858.372 25/04/27,00:29:49,11,08,1, 11.9,1,1, 2.921, 10463.839, 441.022, 52858.391 25/04/27,00:29:49,12,08,1, 11.9,1,1, 2.921, 10463.808, 441.034, 52858.346 25/04/27,00:29:49,13,08,1, 11.9,1,1, 2.921, 10463.841, 441.023, 52858.303 25/04/27,00:29:49,14,08,1, 11.9,1,1, 2.921, 10463.852, 441.001, 52858.374 25/04/27,00:29:49,15,08,1, 11.9,1,1, 2.921, 10463.834, 441.017, 52858.353 25/04/27,00:29:49,16,08,1, 11.9,1,1, 2.921, 10463.849, 441.013, 52858.355 25/04/27,00:29:49,17,08,1, 11.9,1,1, 2.921, 10463.843, 441.025, 52858.342 25/04/27,00:29:49,18,08,1, 11.9,1,1, 2.921, 10463.836, 441.003, 52858.302 25/04/27,00:29:49,19,08,1, 11.9,1,1, 2.921, 10463.852, 441.026, 52858.345 25/04/27,00:29:50,00,08,1, 12.0,1,1, 2.918, 10463.849, 441.026, 52858.345 25/04/27,00:29:50,01,08,1, 12.0,1,1, 2.918, 10463.861, 440.993, 52858.351 25/04/27,00:29:50,02,08,1, 12.0,1,1, 2.918, 10463.790, 441.000, 52858.339 25/04/27,00:29:50,03,08,1, 12.0,1,1, 2.918, 10463.854, 441.032, 52858.374 25/04/27,00:29:50,04,08,1, 12.0,1,1, 2.918, 10463.851, 441.001, 52858.368 25/04/27,00:29:50,05,08,1, 12.0,1,1, 2.918, 10463.827, 441.028, 52858.399 25/04/27,00:29:50,06,08,1, 12.0,1,1, 2.918, 10463.852, 441.015, 52858.346 25/04/27,00:29:50,07,08,1, 12.0,1,1, 2.918, 10463.844, 441.013, 52858.348 25/04/27,00:29:50,08,08,1, 12.0,1,1, 2.918, 10463.857, 441.020, 52858.386 25/04/27,00:29:50,09,08,1, 12.0,1,1, 2.918, 10463.872, 440.998, 52858.335 25/04/27,00:29:50,10,08,1, 12.0,1,1, 2.918, 10463.841, 440.993, 52858.269 25/04/27,00:29:50,11,08,1, 12.0,1,1, 2.918, 10463.882, 441.000, 52858.357 25/04/27,00:29:50,12,08,1, 12.0,1,1, 2.918, 10463.871, 441.015, 52858.405 25/04/27,00:29:50,13,08,1, 12.0,1,1, 2.918, 10463.843, 441.012, 52858.330 25/04/27,00:29:50,14,08,1, 12.0,1,1, 2.918, 10463.871, 440.982, 52858.361 25/04/27,00:29:50,15,08,1, 12.0,1,1, 2.918, 10463.882, 441.010, 52858.359 25/04/27,00:29:50,16,08,1, 12.0,1,1, 2.918, 10463.872, 441.011, 52858.280 25/04/27,00:29:50,17,08,1, 12.0,1,1, 2.918, 10463.884, 441.027, 52858.295 25/04/27,00:29:50,18,08,1, 12.0,1,1, 2.918, 10463.910, 441.004, 52858.320 25/04/27,00:29:50,19,08,1, 12.0,1,1, 2.918, 10463.887, 441.003, 52858.331 25/04/27,00:29:51,00,08,1, 12.0,1,1, 2.923, 10463.883, 441.003, 52858.331 25/04/27,00:29:51,01,08,1, 12.0,1,1, 2.923, 10463.886, 441.016, 52858.314 25/04/27,00:29:51,02,08,1, 12.0,1,1, 2.923, 10463.883, 441.042, 52858.309 25/04/27,00:29:51,03,08,1, 12.0,1,1, 2.923, 10463.888, 441.013, 52858.369 25/04/27,00:29:51,04,08,1, 12.0,1,1, 2.923, 10463.891, 441.009, 52858.300 25/04/27,00:29:51,05,08,1, 12.0,1,1, 2.923, 10463.918, 441.008, 52858.282 25/04/27,00:29:51,06,08,1, 12.0,1,1, 2.923, 10463.915, 441.013, 52858.342 25/04/27,00:29:51,07,08,1, 12.0,1,1, 2.923, 10463.921, 441.009, 52858.289 25/04/27,00:29:51,08,08,1, 12.0,1,1, 2.923, 10463.930, 441.013, 52858.291 25/04/27,00:29:51,09,08,1, 12.0,1,1, 2.923, 10463.927, 441.015, 52858.333 25/04/27,00:29:51,10,08,1, 12.0,1,1, 2.923, 10463.926, 441.004, 52858.361 25/04/27,00:29:51,11,08,1, 12.0,1,1, 2.923, 10463.903, 441.018, 52858.277 25/04/27,00:29:51,12,08,1, 12.0,1,1, 2.923, 10463.951, 441.024, 52858.291 25/04/27,00:29:51,13,08,1, 12.0,1,1, 2.923, 10463.921, 441.033, 52858.385 25/04/27,00:29:51,14,08,1, 12.0,1,1, 2.923, 10463.923, 441.009, 52858.318 25/04/27,00:29:51,15,08,1, 12.0,1,1, 2.923, 10463.957, 441.026, 52858.323 25/04/27,00:29:51,16,08,1, 12.0,1,1, 2.923, 10463.938, 441.042, 52858.332 25/04/27,00:29:51,17,08,1, 12.0,1,1, 2.923, 10463.944, 441.031, 52858.369 25/04/27,00:29:51,18,08,1, 12.0,1,1, 2.923, 10463.964, 441.021, 52858.323 25/04/27,00:29:51,19,08,1, 12.0,1,1, 2.923, 10463.950, 441.012, 52858.379 25/04/27,00:29:52,00,09,1, 11.9,1,1, 2.922, 10463.949, 441.012, 52858.379 25/04/27,00:29:52,01,09,1, 11.9,1,1, 2.922, 10463.964, 440.997, 52858.284 25/04/27,00:29:52,02,09,1, 11.9,1,1, 2.922, 10463.963, 441.018, 52858.324 25/04/27,00:29:52,03,09,1, 11.9,1,1, 2.922, 10463.950, 441.025, 52858.398 25/04/27,00:29:52,04,09,1, 11.9,1,1, 2.922, 10463.965, 441.041, 52858.328 25/04/27,00:29:52,05,09,1, 11.9,1,1, 2.922, 10463.991, 441.024, 52858.411 25/04/27,00:29:52,06,09,1, 11.9,1,1, 2.922, 10463.956, 441.034, 52858.399 25/04/27,00:29:52,07,09,1, 11.9,1,1, 2.922, 10463.978, 441.006, 52858.303 25/04/27,00:29:52,08,09,1, 11.9,1,1, 2.922, 10463.989, 441.019, 52858.367 25/04/27,00:29:52,09,09,1, 11.9,1,1, 2.922, 10463.999, 441.033, 52858.285 25/04/27,00:29:52,10,09,1, 11.9,1,1, 2.922, 10463.974, 441.002, 52858.362 25/04/27,00:29:52,11,09,1, 11.9,1,1, 2.922, 10463.996, 441.026, 52858.340 25/04/27,00:29:52,12,09,1, 11.9,1,1, 2.922, 10463.986, 441.031, 52858.357 25/04/27,00:29:52,13,09,1, 11.9,1,1, 2.922, 10463.988, 441.027, 52858.392 25/04/27,00:29:52,14,09,1, 11.9,1,1, 2.922, 10463.980, 441.006, 52858.297 25/04/27,00:29:52,15,09,1, 11.9,1,1, 2.922, 10463.996, 441.021, 52858.315 25/04/27,00:29:52,16,09,1, 11.9,1,1, 2.922, 10464.004, 441.021, 52858.341 25/04/27,00:29:52,17,09,1, 11.9,1,1, 2.922, 10464.015, 441.006, 52858.306 25/04/27,00:29:52,18,09,1, 11.9,1,1, 2.922, 10464.018, 441.005, 52858.347 25/04/27,00:29:52,19,09,1, 11.9,1,1, 2.922, 10464.031, 441.023, 52858.385 25/04/27,00:29:53,00,08,1, 11.9,1,1, 2.919, 10464.025, 441.023, 52858.385 25/04/27,00:29:53,01,08,1, 11.9,1,1, 2.919, 10464.033, 441.029, 52858.385 25/04/27,00:29:53,02,08,1, 11.9,1,1, 2.919, 10464.018, 441.026, 52858.295 25/04/27,00:29:53,03,08,1, 11.9,1,1, 2.919, 10464.030, 441.055, 52858.376 25/04/27,00:29:53,04,08,1, 11.9,1,1, 2.919, 10464.025, 441.030, 52858.358 25/04/27,00:29:53,05,08,1, 11.9,1,1, 2.919, 10464.041, 441.023, 52858.313 25/04/27,00:29:53,06,08,1, 11.9,1,1, 2.919, 10464.052, 441.035, 52858.355 25/04/27,00:29:53,07,08,1, 11.9,1,1, 2.919, 10464.057, 441.051, 52858.369 25/04/27,00:29:53,08,08,1, 11.9,1,1, 2.919, 10464.037, 441.035, 52858.312 25/04/27,00:29:53,09,08,1, 11.9,1,1, 2.919, 10464.054, 441.016, 52858.355 25/04/27,00:29:53,10,08,1, 11.9,1,1, 2.919, 10464.054, 441.037, 52858.368 25/04/27,00:29:53,11,08,1, 11.9,1,1, 2.919, 10464.070, 441.021, 52858.423 25/04/27,00:29:53,12,08,1, 11.9,1,1, 2.919, 10464.067, 440.988, 52858.353 25/04/27,00:29:53,13,08,1, 11.9,1,1, 2.919, 10464.063, 441.040, 52858.406 25/04/27,00:29:53,14,08,1, 11.9,1,1, 2.919, 10464.050, 441.024, 52858.440 25/04/27,00:29:53,15,08,1, 11.9,1,1, 2.919, 10464.070, 441.033, 52858.369 25/04/27,00:29:53,16,08,1, 11.9,1,1, 2.919, 10464.077, 441.026, 52858.406 25/04/27,00:29:53,17,08,1, 11.9,1,1, 2.919, 10464.068, 441.016, 52858.427 25/04/27,00:29:53,18,08,1, 11.9,1,1, 2.919, 10464.077, 441.020, 52858.385 25/04/27,00:29:53,19,08,1, 11.9,1,1, 2.919, 10464.064, 441.037, 52858.370 25/04/27,00:29:54,00,09,1, 12.0,1,1, 2.917, 10464.058, 441.037, 52858.370 25/04/27,00:29:54,01,09,1, 12.0,1,1, 2.917, 10464.090, 441.020, 52858.403 25/04/27,00:29:54,02,09,1, 12.0,1,1, 2.917, 10464.098, 441.041, 52858.380 25/04/27,00:29:54,03,09,1, 12.0,1,1, 2.917, 10464.082, 441.029, 52858.345 25/04/27,00:29:54,04,09,1, 12.0,1,1, 2.917, 10464.099, 441.046, 52858.429 25/04/27,00:29:54,05,09,1, 12.0,1,1, 2.917, 10464.093, 441.039, 52858.422 25/04/27,00:29:54,06,09,1, 12.0,1,1, 2.917, 10464.099, 441.024, 52858.336 25/04/27,00:29:54,07,09,1, 12.0,1,1, 2.917, 10464.104, 441.041, 52858.428 25/04/27,00:29:54,08,09,1, 12.0,1,1, 2.917, 10464.135, 441.017, 52858.383 25/04/27,00:29:54,09,09,1, 12.0,1,1, 2.917, 10464.091, 441.045, 52858.439 25/04/27,00:29:54,10,09,1, 12.0,1,1, 2.917, 10464.102, 441.024, 52858.441 25/04/27,00:29:54,11,09,1, 12.0,1,1, 2.917, 10464.150, 441.020, 52858.334 25/04/27,00:29:54,12,09,1, 12.0,1,1, 2.917, 10464.109, 441.046, 52858.414 25/04/27,00:29:54,13,09,1, 12.0,1,1, 2.917, 10464.134, 441.017, 52858.327 25/04/27,00:29:54,14,09,1, 12.0,1,1, 2.917, 10464.123, 441.013, 52858.424 25/04/27,00:29:54,15,09,1, 12.0,1,1, 2.917, 10464.135, 441.004, 52858.424 25/04/27,00:29:54,16,09,1, 12.0,1,1, 2.917, 10464.142, 441.035, 52858.409 25/04/27,00:29:54,17,09,1, 12.0,1,1, 2.917, 10464.162, 441.034, 52858.347 25/04/27,00:29:54,18,09,1, 12.0,1,1, 2.917, 10464.149, 441.005, 52858.336 25/04/27,00:29:54,19,09,1, 12.0,1,1, 2.917, 10464.153, 441.041, 52858.354 25/04/27,00:29:55,00,08,1, 11.9,1,1, 2.921, 10464.150, 441.041, 52858.354 25/04/27,00:29:55,01,08,1, 11.9,1,1, 2.921, 10464.172, 441.019, 52858.355 25/04/27,00:29:55,02,08,1, 11.9,1,1, 2.921, 10464.133, 441.034, 52858.423 25/04/27,00:29:55,03,08,1, 11.9,1,1, 2.921, 10464.180, 441.007, 52858.370 25/04/27,00:29:55,04,08,1, 11.9,1,1, 2.921, 10464.172, 441.021, 52858.352 25/04/27,00:29:55,05,08,1, 11.9,1,1, 2.921, 10464.170, 441.021, 52858.336 25/04/27,00:29:55,06,08,1, 11.9,1,1, 2.921, 10464.169, 441.034, 52858.339 25/04/27,00:29:55,07,08,1, 11.9,1,1, 2.921, 10464.194, 441.008, 52858.431 25/04/27,00:29:55,08,08,1, 11.9,1,1, 2.921, 10464.192, 441.033, 52858.374 25/04/27,00:29:55,09,08,1, 11.9,1,1, 2.921, 10464.203, 441.019, 52858.441 25/04/27,00:29:55,10,08,1, 11.9,1,1, 2.921, 10464.197, 441.041, 52858.391 25/04/27,00:29:55,11,08,1, 11.9,1,1, 2.921, 10464.206, 441.044, 52858.421 25/04/27,00:29:55,12,08,1, 11.9,1,1, 2.921, 10464.209, 441.028, 52858.426 25/04/27,00:29:55,13,08,1, 11.9,1,1, 2.921, 10464.208, 441.030, 52858.330 25/04/27,00:29:55,14,08,1, 11.9,1,1, 2.921, 10464.189, 441.037, 52858.396 25/04/27,00:29:55,15,08,1, 11.9,1,1, 2.921, 10464.202, 441.058, 52858.439 25/04/27,00:29:55,16,08,1, 11.9,1,1, 2.921, 10464.232, 441.048, 52858.347 25/04/27,00:29:55,17,08,1, 11.9,1,1, 2.921, 10464.221, 441.048, 52858.381 25/04/27,00:29:55,18,08,1, 11.9,1,1, 2.921, 10464.226, 441.028, 52858.386 25/04/27,00:29:55,19,08,1, 11.9,1,1, 2.921, 10464.210, 441.018, 52858.337 25/04/27,00:29:56,00,07,1, 11.9,1,1, 2.921, 10464.208, 441.018, 52858.337 25/04/27,00:29:56,01,07,1, 11.9,1,1, 2.921, 10464.242, 441.046, 52858.387 25/04/27,00:29:56,02,07,1, 11.9,1,1, 2.921, 10464.247, 441.041, 52858.432 25/04/27,00:29:56,03,07,1, 11.9,1,1, 2.921, 10464.235, 441.032, 52858.461 25/04/27,00:29:56,04,07,1, 11.9,1,1, 2.921, 10464.256, 441.060, 52858.457 25/04/27,00:29:56,05,07,1, 11.9,1,1, 2.921, 10464.257, 441.020, 52858.407 25/04/27,00:29:56,06,07,1, 11.9,1,1, 2.921, 10464.263, 441.045, 52858.398 25/04/27,00:29:56,07,07,1, 11.9,1,1, 2.921, 10464.252, 441.042, 52858.431 25/04/27,00:29:56,08,07,1, 11.9,1,1, 2.921, 10464.248, 441.053, 52858.420 25/04/27,00:29:56,09,07,1, 11.9,1,1, 2.921, 10464.276, 441.047, 52858.378 25/04/27,00:29:56,10,07,1, 11.9,1,1, 2.921, 10464.278, 441.008, 52858.438 25/04/27,00:29:56,11,07,1, 11.9,1,1, 2.921, 10464.288, 441.029, 52858.429 25/04/27,00:29:56,12,07,1, 11.9,1,1, 2.921, 10464.290, 441.069, 52858.456 25/04/27,00:29:56,13,07,1, 11.9,1,1, 2.921, 10464.284, 441.050, 52858.391 25/04/27,00:29:56,14,07,1, 11.9,1,1, 2.921, 10464.291, 441.043, 52858.446 25/04/27,00:29:56,15,07,1, 11.9,1,1, 2.921, 10464.280, 441.035, 52858.416 25/04/27,00:29:56,16,07,1, 11.9,1,1, 2.921, 10464.289, 441.024, 52858.352 25/04/27,00:29:56,17,07,1, 11.9,1,1, 2.921, 10464.288, 441.031, 52858.348 25/04/27,00:29:56,18,07,1, 11.9,1,1, 2.921, 10464.330, 441.061, 52858.398 25/04/27,00:29:56,19,07,1, 11.9,1,1, 2.921, 10464.291, 441.033, 52858.389 25/04/27,00:29:57,00,07,1, 11.9,1,1, 2.923, 10464.283, 441.033, 52858.389 25/04/27,00:29:57,01,07,1, 11.9,1,1, 2.923, 10464.336, 441.048, 52858.370 25/04/27,00:29:57,02,07,1, 11.9,1,1, 2.923, 10464.336, 441.059, 52858.607 25/04/27,00:29:57,03,07,1, 11.9,1,1, 2.923, 10464.337, 441.083, 52858.666 25/04/27,00:29:57,04,07,1, 11.9,1,1, 2.923, 10464.333, 441.083, 52858.601 25/04/27,00:29:57,05,07,1, 11.9,1,1, 2.923, 10464.358, 441.080, 52858.682 25/04/27,00:29:57,06,07,1, 11.9,1,1, 2.923, 10464.362, 441.069, 52858.700 25/04/27,00:29:57,07,07,1, 11.9,1,1, 2.923, 10464.353, 441.075, 52858.647 25/04/27,00:29:57,08,07,1, 11.9,1,1, 2.923, 10464.356, 441.079, 52858.672 25/04/27,00:29:57,09,07,1, 11.9,1,1, 2.923, 10464.341, 441.075, 52858.632 25/04/27,00:29:57,10,07,1, 11.9,1,1, 2.923, 10464.368, 441.089, 52858.683 25/04/27,00:29:57,11,07,1, 11.9,1,1, 2.923, 10464.373, 441.082, 52858.644 25/04/27,00:29:57,12,07,1, 11.9,1,1, 2.923, 10464.365, 441.082, 52858.630 25/04/27,00:29:57,13,07,1, 11.9,1,1, 2.923, 10464.374, 441.079, 52858.615 25/04/27,00:29:57,14,07,1, 11.9,1,1, 2.923, 10464.384, 441.070, 52858.671 25/04/27,00:29:57,15,07,1, 11.9,1,1, 2.923, 10464.381, 441.087, 52858.726 25/04/27,00:29:57,16,07,1, 11.9,1,1, 2.923, 10464.391, 441.071, 52858.693 25/04/27,00:29:57,17,07,1, 11.9,1,1, 2.923, 10464.375, 441.088, 52858.711 25/04/27,00:29:57,18,07,1, 11.9,1,1, 2.923, 10464.372, 441.075, 52858.711 25/04/27,00:29:57,19,07,1, 11.9,1,1, 2.923, 10464.392, 441.060, 52858.684 25/04/27,00:29:58,00,08,1, 11.9,1,1, 2.921, 10464.392, 441.060, 52858.684 25/04/27,00:29:58,01,08,1, 11.9,1,1, 2.921, 10464.414, 441.065, 52858.635 25/04/27,00:29:58,02,08,1, 11.9,1,1, 2.921, 10464.423, 441.054, 52858.653 25/04/27,00:29:58,03,08,1, 11.9,1,1, 2.921, 10464.395, 441.038, 52858.505 25/04/27,00:29:58,04,08,1, 11.9,1,1, 2.921, 10464.382, 441.081, 52858.729 25/04/27,00:29:58,05,08,1, 11.9,1,1, 2.921, 10464.436, 441.078, 52858.694 25/04/27,00:29:58,06,08,1, 11.9,1,1, 2.921, 10464.411, 441.082, 52858.706 25/04/27,00:29:58,07,08,1, 11.9,1,1, 2.921, 10464.426, 441.055, 52858.646 25/04/27,00:29:58,08,08,1, 11.9,1,1, 2.921, 10464.434, 441.073, 52858.741 25/04/27,00:29:58,09,08,1, 11.9,1,1, 2.921, 10464.423, 441.072, 52858.641 25/04/27,00:29:58,10,08,1, 11.9,1,1, 2.921, 10464.435, 441.050, 52858.674 25/04/27,00:29:58,11,08,1, 11.9,1,1, 2.921, 10464.418, 441.077, 52858.688 25/04/27,00:29:58,12,08,1, 11.9,1,1, 2.921, 10464.437, 441.073, 52858.688 25/04/27,00:29:58,13,08,1, 11.9,1,1, 2.921, 10464.455, 441.061, 52858.601 25/04/27,00:29:58,14,08,1, 11.9,1,1, 2.921, 10464.451, 441.076, 52858.656 25/04/27,00:29:58,15,08,1, 11.9,1,1, 2.921, 10464.459, 441.089, 52858.737 25/04/27,00:29:58,16,08,1, 11.9,1,1, 2.921, 10464.447, 441.071, 52858.702 25/04/27,00:29:58,17,08,1, 11.9,1,1, 2.921, 10464.468, 441.079, 52858.739 25/04/27,00:29:58,18,08,1, 11.9,1,1, 2.921, 10464.443, 441.059, 52858.728 25/04/27,00:29:58,19,08,1, 11.9,1,1, 2.921, 10464.458, 441.059, 52858.683 25/04/27,00:29:59,00,07,1, 11.9,1,1, 2.918, 10464.450, 441.059, 52858.683 25/04/27,00:29:59,01,07,1, 11.9,1,1, 2.918, 10464.488, 441.062, 52858.708 25/04/27,00:29:59,02,07,1, 11.9,1,1, 2.918, 10464.488, 441.069, 52858.612 25/04/27,00:29:59,03,07,1, 11.9,1,1, 2.918, 10464.481, 441.065, 52858.707 25/04/27,00:29:59,04,07,1, 11.9,1,1, 2.918, 10464.478, 441.068, 52858.669 25/04/27,00:29:59,05,07,1, 11.9,1,1, 2.918, 10464.472, 441.060, 52858.715 25/04/27,00:29:59,06,07,1, 11.9,1,1, 2.918, 10464.492, 441.059, 52858.708 25/04/27,00:29:59,07,07,1, 11.9,1,1, 2.918, 10464.485, 441.053, 52858.659 25/04/27,00:29:59,08,07,1, 11.9,1,1, 2.918, 10464.498, 441.057, 52858.602 25/04/27,00:29:59,09,07,1, 11.9,1,1, 2.918, 10464.506, 441.057, 52858.687 25/04/27,00:29:59,10,07,1, 11.9,1,1, 2.918, 10464.494, 441.066, 52858.646 25/04/27,00:29:59,11,07,1, 11.9,1,1, 2.918, 10464.495, 441.061, 52858.639 25/04/27,00:29:59,12,07,1, 11.9,1,1, 2.918, 10464.507, 441.067, 52858.704 25/04/27,00:29:59,13,07,1, 11.9,1,1, 2.918, 10464.515, 441.077, 52858.722 25/04/27,00:29:59,14,07,1, 11.9,1,1, 2.918, 10464.508, 441.038, 52858.622 25/04/27,00:29:59,15,07,1, 11.9,1,1, 2.918, 10464.525, 441.048, 52858.645 25/04/27,00:29:59,16,07,1, 11.9,1,1, 2.918, 10464.538, 441.042, 52858.656 25/04/27,00:29:59,17,07,1, 11.9,1,1, 2.918, 10464.516, 441.062, 52858.964 25/04/27,00:29:59,18,07,1, 11.9,1,1, 2.918, 10464.581, 441.039, 52858.622 25/04/27,00:29:59,19,07,1, 11.9,1,1, 2.918, 10464.598, 441.066, 52858.800 25/04/27,00:30:00,00,08,1, 11.9,1,1, 2.915, 10464.592, 441.066, 52858.800 25/04/27,00:30:00,01,08,1, 11.9,1,1, 2.915, 10464.563, 441.029, 52858.588 25/04/27,00:30:00,02,08,1, 11.9,1,1, 2.915, 10464.529, 441.028, 52858.290 25/04/27,00:30:00,03,08,1, 11.9,1,1, 2.915, 10464.556, 441.014, 52858.353 25/04/27,00:30:00,04,08,1, 11.9,1,1, 2.915, 10464.552, 441.021, 52858.445 25/04/27,00:30:00,05,08,1, 11.9,1,1, 2.915, 10464.546, 441.022, 52858.465 25/04/27,00:30:00,06,08,1, 11.9,1,1, 2.915, 10464.522, 441.063, 52858.494 25/04/27,00:30:00,07,08,1, 11.9,1,1, 2.915, 10464.539, 441.017, 52858.357 25/04/27,00:30:00,08,08,1, 11.9,1,1, 2.915, 10464.524, 441.048, 52858.454 25/04/27,00:30:00,09,08,1, 11.9,1,1, 2.915, 10464.531, 441.055, 52858.528 25/04/27,00:30:00,10,08,1, 11.9,1,1, 2.915, 10464.566, 441.025, 52858.430 25/04/27,00:30:00,11,08,1, 11.9,1,1, 2.915, 10464.553, 441.056, 52858.501 25/04/27,00:30:00,12,08,1, 11.9,1,1, 2.915, 10464.563, 441.023, 52858.412 25/04/27,00:30:00,13,08,1, 11.9,1,1, 2.915, 10464.559, 441.033, 52858.403 25/04/27,00:30:00,14,08,1, 11.9,1,1, 2.915, 10464.564, 441.030, 52858.417 25/04/27,00:30:00,15,08,1, 11.9,1,1, 2.915, 10464.551, 441.032, 52858.467 25/04/27,00:30:00,16,08,1, 11.9,1,1, 2.915, 10464.577, 441.043, 52858.433 25/04/27,00:30:00,17,08,1, 11.9,1,1, 2.915, 10464.591, 441.030, 52858.503 25/04/27,00:30:00,18,08,1, 11.9,1,1, 2.915, 10464.594, 441.033, 52858.493 25/04/27,00:30:00,19,08,1, 11.9,1,1, 2.915, 10464.583, 441.032, 52858.436 25/04/27,00:30:01,00,07,1, 12.0,1,1, 2.921, 10464.575, 441.032, 52858.436 25/04/27,00:30:01,01,07,1, 12.0,1,1, 2.921, 10464.594, 441.052, 52858.435 25/04/27,00:30:01,02,07,1, 12.0,1,1, 2.921, 10464.599, 441.031, 52858.448 25/04/27,00:30:01,03,07,1, 12.0,1,1, 2.921, 10464.598, 441.045, 52858.472 25/04/27,00:30:01,04,07,1, 12.0,1,1, 2.921, 10464.605, 441.031, 52858.469 25/04/27,00:30:01,05,07,1, 12.0,1,1, 2.921, 10464.618, 441.030, 52858.414 25/04/27,00:30:01,06,07,1, 12.0,1,1, 2.921, 10464.616, 441.031, 52858.464 25/04/27,00:30:01,07,07,1, 12.0,1,1, 2.921, 10464.619, 441.033, 52858.460 25/04/27,00:30:01,08,07,1, 12.0,1,1, 2.921, 10464.623, 441.033, 52858.453 25/04/27,00:30:01,09,07,1, 12.0,1,1, 2.921, 10464.625, 441.027, 52858.507 25/04/27,00:30:01,10,07,1, 12.0,1,1, 2.921, 10464.601, 441.010, 52858.191 25/04/27,00:30:01,11,07,1, 12.0,1,1, 2.921, 10464.581, 441.023, 52858.570 25/04/27,00:30:01,12,07,1, 12.0,1,1, 2.921, 10464.643, 441.026, 52858.578 25/04/27,00:30:01,13,07,1, 12.0,1,1, 2.921, 10464.650, 441.052, 52858.581 25/04/27,00:30:01,14,07,1, 12.0,1,1, 2.921, 10464.684, 441.042, 52858.417 25/04/27,00:30:01,15,07,1, 12.0,1,1, 2.921, 10464.665, 441.017, 52858.440 25/04/27,00:30:01,16,07,1, 12.0,1,1, 2.921, 10464.643, 441.025, 52858.420 25/04/27,00:30:01,17,07,1, 12.0,1,1, 2.921, 10464.661, 441.030, 52858.448 25/04/27,00:30:01,18,07,1, 12.0,1,1, 2.921, 10464.646, 441.049, 52858.457 25/04/27,00:30:01,19,07,1, 12.0,1,1, 2.921, 10464.652, 441.034, 52858.264 25/04/27,00:30:02,00,08,1, 11.9,1,1, 2.921, 10464.650, 441.034, 52858.264 25/04/27,00:30:02,01,08,1, 11.9,1,1, 2.921, 10464.665, 441.008, 52858.241 25/04/27,00:30:02,02,08,1, 11.9,1,1, 2.921, 10464.684, 441.038, 52858.550 25/04/27,00:30:02,03,08,1, 11.9,1,1, 2.921, 10464.697, 441.030, 52858.477 25/04/27,00:30:02,04,08,1, 11.9,1,1, 2.921, 10464.679, 441.030, 52858.529 25/04/27,00:30:02,05,08,1, 11.9,1,1, 2.921, 10464.687, 441.023, 52858.416 25/04/27,00:30:02,06,08,1, 11.9,1,1, 2.921, 10464.677, 441.042, 52858.518 25/04/27,00:30:02,07,08,1, 11.9,1,1, 2.921, 10464.715, 440.999, 52858.431 25/04/27,00:30:02,08,08,1, 11.9,1,1, 2.921, 10464.682, 441.010, 52858.657 25/04/27,00:30:02,09,08,1, 11.9,1,1, 2.921, 10464.697, 441.032, 52858.474 25/04/27,00:30:02,10,08,1, 11.9,1,1, 2.921, 10464.727, 440.988, 52858.517 25/04/27,00:30:02,11,08,1, 11.9,1,1, 2.921, 10464.727, 441.019, 52858.514 25/04/27,00:30:02,12,08,1, 11.9,1,1, 2.921, 10464.725, 441.021, 52858.479 25/04/27,00:30:02,13,08,1, 11.9,1,1, 2.921, 10464.701, 441.017, 52858.436 25/04/27,00:30:02,14,08,1, 11.9,1,1, 2.921, 10464.720, 441.012, 52858.441 25/04/27,00:30:02,15,08,1, 11.9,1,1, 2.921, 10464.734, 441.016, 52858.426 25/04/27,00:30:02,16,08,1, 11.9,1,1, 2.921, 10464.726, 441.010, 52858.485 25/04/27,00:30:02,17,08,1, 11.9,1,1, 2.921, 10464.754, 441.001, 52858.462 25/04/27,00:30:02,18,08,1, 11.9,1,1, 2.921, 10464.758, 441.011, 52858.485 25/04/27,00:30:02,19,08,1, 11.9,1,1, 2.921, 10464.738, 441.029, 52858.384 25/04/27,00:30:03,00,07,1, 12.0,1,1, 2.919, 10464.734, 441.029, 52858.384 25/04/27,00:30:03,01,07,1, 12.0,1,1, 2.919, 10464.744, 440.995, 52858.456 25/04/27,00:30:03,02,07,1, 12.0,1,1, 2.919, 10464.735, 441.011, 52858.435 25/04/27,00:30:03,03,07,1, 12.0,1,1, 2.919, 10464.769, 441.007, 52858.456 25/04/27,00:30:03,04,07,1, 12.0,1,1, 2.919, 10464.756, 440.995, 52858.430 25/04/27,00:30:03,05,07,1, 12.0,1,1, 2.919, 10464.745, 440.998, 52858.446 25/04/27,00:30:03,06,07,1, 12.0,1,1, 2.919, 10464.774, 441.021, 52858.462 25/04/27,00:30:03,07,07,1, 12.0,1,1, 2.919, 10464.793, 440.992, 52858.436 25/04/27,00:30:03,08,07,1, 12.0,1,1, 2.919, 10464.775, 441.003, 52858.402 25/04/27,00:30:03,09,07,1, 12.0,1,1, 2.919, 10464.777, 441.007, 52858.487 25/04/27,00:30:03,10,07,1, 12.0,1,1, 2.919, 10464.795, 441.007, 52858.427 25/04/27,00:30:03,11,07,1, 12.0,1,1, 2.919, 10464.793, 441.004, 52858.461 25/04/27,00:30:03,12,07,1, 12.0,1,1, 2.919, 10464.815, 441.013, 52858.491 25/04/27,00:30:03,13,07,1, 12.0,1,1, 2.919, 10464.818, 441.004, 52858.475 25/04/27,00:30:03,14,07,1, 12.0,1,1, 2.919, 10464.792, 441.017, 52858.457 25/04/27,00:30:03,15,07,1, 12.0,1,1, 2.919, 10464.831, 441.028, 52858.501 25/04/27,00:30:03,16,07,1, 12.0,1,1, 2.919, 10464.825, 441.022, 52858.495 25/04/27,00:30:03,17,07,1, 12.0,1,1, 2.919, 10464.839, 441.033, 52858.441 25/04/27,00:30:03,18,07,1, 12.0,1,1, 2.919, 10464.839, 441.002, 52858.510 25/04/27,00:30:03,19,07,1, 12.0,1,1, 2.919, 10464.826, 441.018, 52858.483 25/04/27,00:30:04,00,08,1, 11.9,1,1, 2.921, 10464.826, 441.018, 52858.483 25/04/27,00:30:04,01,08,1, 11.9,1,1, 2.921, 10464.851, 440.989, 52858.398 25/04/27,00:30:04,02,08,1, 11.9,1,1, 2.921, 10464.817, 441.035, 52858.487 25/04/27,00:30:04,03,08,1, 11.9,1,1, 2.921, 10464.830, 440.996, 52858.446 25/04/27,00:30:04,04,08,1, 11.9,1,1, 2.921, 10464.836, 441.021, 52858.474 25/04/27,00:30:04,05,08,1, 11.9,1,1, 2.921, 10464.854, 441.003, 52858.422 25/04/27,00:30:04,06,08,1, 11.9,1,1, 2.921, 10464.850, 441.025, 52858.439 25/04/27,00:30:04,07,08,1, 11.9,1,1, 2.921, 10464.823, 441.009, 52858.465 25/04/27,00:30:04,08,08,1, 11.9,1,1, 2.921, 10464.873, 441.037, 52858.431 25/04/27,00:30:04,09,08,1, 11.9,1,1, 2.921, 10464.850, 441.027, 52858.512 25/04/27,00:30:04,10,08,1, 11.9,1,1, 2.921, 10464.862, 441.002, 52858.513 25/04/27,00:30:04,11,08,1, 11.9,1,1, 2.921, 10464.875, 441.016, 52858.509 25/04/27,00:30:04,12,08,1, 11.9,1,1, 2.921, 10464.867, 441.008, 52858.521 25/04/27,00:30:04,13,08,1, 11.9,1,1, 2.921, 10464.885, 441.021, 52858.470 25/04/27,00:30:04,14,08,1, 11.9,1,1, 2.921, 10464.868, 440.994, 52858.494 25/04/27,00:30:04,15,08,1, 11.9,1,1, 2.921, 10464.876, 440.979, 52858.435 25/04/27,00:30:04,16,08,1, 11.9,1,1, 2.921, 10464.886, 441.009, 52858.424 25/04/27,00:30:04,17,08,1, 11.9,1,1, 2.921, 10464.889, 441.016, 52858.444 25/04/27,00:30:04,18,08,1, 11.9,1,1, 2.921, 10464.898, 441.006, 52858.405 25/04/27,00:30:04,19,08,1, 11.9,1,1, 2.921, 10464.922, 441.001, 52858.481 25/04/27,00:30:05,00,07,1, 11.9,1,1, 2.916, 10464.917, 441.001, 52858.481 25/04/27,00:30:05,01,07,1, 11.9,1,1, 2.916, 10464.905, 440.986, 52858.525 25/04/27,00:30:05,02,07,1, 11.9,1,1, 2.916, 10464.893, 441.006, 52858.451 25/04/27,00:30:05,03,07,1, 11.9,1,1, 2.916, 10464.922, 441.014, 52858.497 25/04/27,00:30:05,04,07,1, 11.9,1,1, 2.916, 10464.914, 440.991, 52858.463 25/04/27,00:30:05,05,07,1, 11.9,1,1, 2.916, 10464.911, 440.996, 52858.467 25/04/27,00:30:05,06,07,1, 11.9,1,1, 2.916, 10464.912, 441.002, 52858.491 25/04/27,00:30:05,07,07,1, 11.9,1,1, 2.916, 10464.938, 440.998, 52858.492 25/04/27,00:30:05,08,07,1, 11.9,1,1, 2.916, 10464.933, 441.019, 52858.538 25/04/27,00:30:05,09,07,1, 11.9,1,1, 2.916, 10464.931, 441.008, 52858.516 25/04/27,00:30:05,10,07,1, 11.9,1,1, 2.916, 10464.930, 440.996, 52858.463 25/04/27,00:30:05,11,07,1, 11.9,1,1, 2.916, 10464.946, 440.993, 52858.436 25/04/27,00:30:05,12,07,1, 11.9,1,1, 2.916, 10464.947, 440.992, 52858.526 25/04/27,00:30:05,13,07,1, 11.9,1,1, 2.916, 10464.973, 440.997, 52858.529 25/04/27,00:30:05,14,07,1, 11.9,1,1, 2.916, 10464.939, 440.996, 52858.434 25/04/27,00:30:05,15,07,1, 11.9,1,1, 2.916, 10464.969, 441.017, 52858.412 25/04/27,00:30:05,16,07,1, 11.9,1,1, 2.916, 10464.963, 440.996, 52858.391 25/04/27,00:30:05,17,07,1, 11.9,1,1, 2.916, 10464.965, 441.012, 52858.485 25/04/27,00:30:05,18,07,1, 11.9,1,1, 2.916, 10465.014, 440.992, 52858.520 25/04/27,00:30:05,19,07,1, 11.9,1,1, 2.916, 10464.984, 441.009, 52858.467 25/04/27,00:30:06,00,08,1, 11.9,1,1, 2.921, 10464.976, 441.009, 52858.467 25/04/27,00:30:06,01,08,1, 11.9,1,1, 2.921, 10465.006, 440.993, 52858.482 25/04/27,00:30:06,02,08,1, 11.9,1,1, 2.921, 10464.994, 440.973, 52858.563 25/04/27,00:30:06,03,08,1, 11.9,1,1, 2.921, 10465.003, 440.985, 52858.570 25/04/27,00:30:06,04,08,1, 11.9,1,1, 2.921, 10465.004, 440.996, 52858.553 25/04/27,00:30:06,05,08,1, 11.9,1,1, 2.921, 10464.991, 440.947, 52858.516 25/04/27,00:30:06,06,08,1, 11.9,1,1, 2.921, 10464.991, 440.970, 52858.507 25/04/27,00:30:06,07,08,1, 11.9,1,1, 2.921, 10465.019, 440.976, 52858.490 25/04/27,00:30:06,08,08,1, 11.9,1,1, 2.921, 10464.998, 440.969, 52858.505 25/04/27,00:30:06,09,08,1, 11.9,1,1, 2.921, 10465.012, 440.991, 52858.491 25/04/27,00:30:06,10,08,1, 11.9,1,1, 2.921, 10465.030, 440.976, 52858.469 25/04/27,00:30:06,11,08,1, 11.9,1,1, 2.921, 10465.024, 440.975, 52858.503 25/04/27,00:30:06,12,08,1, 11.9,1,1, 2.921, 10465.038, 440.993, 52858.487 25/04/27,00:30:06,13,08,1, 11.9,1,1, 2.921, 10465.028, 441.001, 52858.474 25/04/27,00:30:06,14,08,1, 11.9,1,1, 2.921, 10465.047, 441.021, 52858.538 25/04/27,00:30:06,15,08,1, 11.9,1,1, 2.921, 10465.057, 441.015, 52858.532 25/04/27,00:30:06,16,08,1, 11.9,1,1, 2.921, 10465.054, 440.978, 52858.467 25/04/27,00:30:06,17,08,1, 11.9,1,1, 2.921, 10465.063, 440.984, 52858.463 25/04/27,00:30:06,18,08,1, 11.9,1,1, 2.921, 10465.053, 440.996, 52858.531 25/04/27,00:30:06,19,08,1, 11.9,1,1, 2.921, 10465.046, 440.972, 52858.473 25/04/27,00:30:07,00,07,1, 11.9,1,1, 2.920, 10465.043, 440.972, 52858.473 25/04/27,00:30:07,01,07,1, 11.9,1,1, 2.920, 10465.060, 440.980, 52858.522 25/04/27,00:30:07,02,07,1, 11.9,1,1, 2.920, 10465.038, 440.963, 52858.454 25/04/27,00:30:07,03,07,1, 11.9,1,1, 2.920, 10465.056, 440.982, 52858.502 25/04/27,00:30:07,04,07,1, 11.9,1,1, 2.920, 10465.057, 440.974, 52858.436 25/04/27,00:30:07,05,07,1, 11.9,1,1, 2.920, 10465.048, 440.969, 52858.436 25/04/27,00:30:07,06,07,1, 11.9,1,1, 2.920, 10465.071, 440.972, 52858.492 25/04/27,00:30:07,07,07,1, 11.9,1,1, 2.920, 10465.080, 440.984, 52858.463 25/04/27,00:30:07,08,07,1, 11.9,1,1, 2.920, 10465.089, 440.991, 52858.491 25/04/27,00:30:07,09,07,1, 11.9,1,1, 2.920, 10465.083, 440.995, 52858.525 25/04/27,00:30:07,10,07,1, 11.9,1,1, 2.920, 10465.077, 441.011, 52858.462 25/04/27,00:30:07,11,07,1, 11.9,1,1, 2.920, 10465.099, 441.013, 52858.442 25/04/27,00:30:07,12,07,1, 11.9,1,1, 2.920, 10465.102, 441.016, 52858.502 25/04/27,00:30:07,13,07,1, 11.9,1,1, 2.920, 10465.127, 440.994, 52858.533 25/04/27,00:30:07,14,07,1, 11.9,1,1, 2.920, 10465.093, 440.989, 52858.492 25/04/27,00:30:07,15,07,1, 11.9,1,1, 2.920, 10465.128, 441.019, 52858.505 25/04/27,00:30:07,16,07,1, 11.9,1,1, 2.920, 10465.134, 440.996, 52858.509 25/04/27,00:30:07,17,07,1, 11.9,1,1, 2.920, 10465.146, 440.978, 52858.505 25/04/27,00:30:07,18,07,1, 11.9,1,1, 2.920, 10465.131, 440.975, 52858.508 25/04/27,00:30:07,19,07,1, 11.9,1,1, 2.920, 10465.118, 440.952, 52858.518 25/04/27,00:30:08,00,07,1, 11.8,1,1, 2.917, 10465.118, 440.952, 52858.518 25/04/27,00:30:08,01,07,1, 11.8,1,1, 2.917, 10465.137, 440.999, 52858.538 25/04/27,00:30:08,02,07,1, 11.8,1,1, 2.917, 10465.116, 440.981, 52858.453 25/04/27,00:30:08,03,07,1, 11.8,1,1, 2.917, 10465.130, 440.997, 52858.503 25/04/27,00:30:08,04,07,1, 11.8,1,1, 2.917, 10465.156, 440.999, 52858.450 25/04/27,00:30:08,05,07,1, 11.8,1,1, 2.917, 10465.159, 441.027, 52858.539 25/04/27,00:30:08,06,07,1, 11.8,1,1, 2.917, 10465.147, 441.016, 52858.501 25/04/27,00:30:08,07,07,1, 11.8,1,1, 2.917, 10465.164, 440.992, 52858.455 25/04/27,00:30:08,08,07,1, 11.8,1,1, 2.917, 10465.175, 441.001, 52858.469 25/04/27,00:30:08,09,07,1, 11.8,1,1, 2.917, 10465.176, 441.001, 52858.523 25/04/27,00:30:08,10,07,1, 11.8,1,1, 2.917, 10465.174, 440.994, 52858.439 25/04/27,00:30:08,11,07,1, 11.8,1,1, 2.917, 10465.190, 441.003, 52858.510 25/04/27,00:30:08,12,07,1, 11.8,1,1, 2.917, 10465.176, 440.992, 52858.514 25/04/27,00:30:08,13,07,1, 11.8,1,1, 2.917, 10465.168, 440.977, 52858.512 25/04/27,00:30:08,14,07,1, 11.8,1,1, 2.917, 10465.170, 440.994, 52858.511 25/04/27,00:30:08,15,07,1, 11.8,1,1, 2.917, 10465.196, 440.978, 52858.436 25/04/27,00:30:08,16,07,1, 11.8,1,1, 2.917, 10465.176, 440.980, 52858.555 25/04/27,00:30:08,17,07,1, 11.8,1,1, 2.917, 10465.201, 440.986, 52858.551 25/04/27,00:30:08,18,07,1, 11.8,1,1, 2.917, 10465.178, 440.977, 52858.468 25/04/27,00:30:08,19,07,1, 11.8,1,1, 2.917, 10465.207, 440.958, 52858.505 25/04/27,00:30:09,00,07,1, 11.9,1,1, 2.919, 10465.201, 440.958, 52858.505 25/04/27,00:30:09,01,07,1, 11.9,1,1, 2.919, 10465.198, 440.992, 52858.500 25/04/27,00:30:09,02,07,1, 11.9,1,1, 2.919, 10465.233, 440.979, 52858.491 25/04/27,00:30:09,03,07,1, 11.9,1,1, 2.919, 10465.230, 441.006, 52858.561 25/04/27,00:30:09,04,07,1, 11.9,1,1, 2.919, 10465.210, 440.992, 52858.503 25/04/27,00:30:09,05,07,1, 11.9,1,1, 2.919, 10465.211, 440.990, 52858.449 25/04/27,00:30:09,06,07,1, 11.9,1,1, 2.919, 10465.228, 440.983, 52858.501 25/04/27,00:30:09,07,07,1, 11.9,1,1, 2.919, 10465.215, 441.003, 52858.544 25/04/27,00:30:09,08,07,1, 11.9,1,1, 2.919, 10465.248, 440.989, 52858.457 25/04/27,00:30:09,09,07,1, 11.9,1,1, 2.919, 10465.233, 440.984, 52858.481 25/04/27,00:30:09,10,07,1, 11.9,1,1, 2.919, 10465.262, 440.988, 52858.511 25/04/27,00:30:09,11,07,1, 11.9,1,1, 2.919, 10465.237, 440.986, 52858.530 25/04/27,00:30:09,12,07,1, 11.9,1,1, 2.919, 10465.248, 440.986, 52858.441 25/04/27,00:30:09,13,07,1, 11.9,1,1, 2.919, 10465.253, 440.986, 52858.446 25/04/27,00:30:09,14,07,1, 11.9,1,1, 2.919, 10465.241, 440.978, 52858.553 25/04/27,00:30:09,15,07,1, 11.9,1,1, 2.919, 10465.278, 440.981, 52858.488 25/04/27,00:30:09,16,07,1, 11.9,1,1, 2.919, 10465.266, 440.990, 52858.532 25/04/27,00:30:09,17,07,1, 11.9,1,1, 2.919, 10465.290, 441.002, 52858.514 25/04/27,00:30:09,18,07,1, 11.9,1,1, 2.919, 10465.292, 440.992, 52858.491 25/04/27,00:30:09,19,07,1, 11.9,1,1, 2.919, 10465.309, 440.983, 52858.481 25/04/27,00:30:10,00,08,1, 11.9,1,1, 2.918, 10465.301, 440.983, 52858.481 25/04/27,00:30:10,01,08,1, 11.9,1,1, 2.918, 10465.298, 440.972, 52858.518 25/04/27,00:30:10,02,08,1, 11.9,1,1, 2.918, 10465.305, 440.976, 52858.499 25/04/27,00:30:10,03,08,1, 11.9,1,1, 2.918, 10465.299, 440.964, 52858.488 25/04/27,00:30:10,04,08,1, 11.9,1,1, 2.918, 10465.313, 440.974, 52858.507 25/04/27,00:30:10,05,08,1, 11.9,1,1, 2.918, 10465.309, 440.944, 52858.492 25/04/27,00:30:10,06,08,1, 11.9,1,1, 2.918, 10465.278, 440.975, 52858.544 25/04/27,00:30:10,07,08,1, 11.9,1,1, 2.918, 10465.310, 440.955, 52858.536 25/04/27,00:30:10,08,08,1, 11.9,1,1, 2.918, 10465.318, 440.963, 52858.526 25/04/27,00:30:10,09,08,1, 11.9,1,1, 2.918, 10465.349, 440.981, 52858.535 25/04/27,00:30:10,10,08,1, 11.9,1,1, 2.918, 10465.333, 441.000, 52858.495 25/04/27,00:30:10,11,08,1, 11.9,1,1, 2.918, 10465.330, 440.971, 52858.467 25/04/27,00:30:10,12,08,1, 11.9,1,1, 2.918, 10465.357, 440.988, 52858.533 25/04/27,00:30:10,13,08,1, 11.9,1,1, 2.918, 10465.329, 440.990, 52858.534 25/04/27,00:30:10,14,08,1, 11.9,1,1, 2.918, 10465.352, 440.997, 52858.498 25/04/27,00:30:10,15,08,1, 11.9,1,1, 2.918, 10465.306, 440.954, 52858.416 25/04/27,00:30:10,16,08,1, 11.9,1,1, 2.918, 10465.390, 440.966, 52858.469 25/04/27,00:30:10,17,08,1, 11.9,1,1, 2.918, 10465.389, 440.969, 52858.363 25/04/27,00:30:10,18,08,1, 11.9,1,1, 2.918, 10465.394, 440.954, 52858.569 25/04/27,00:30:10,19,08,1, 11.9,1,1, 2.918, 10465.381, 440.943, 52858.268 25/04/27,00:30:11,00,07,1, 11.9,1,1, 2.918, 10465.376, 440.943, 52858.268 25/04/27,00:30:11,01,07,1, 11.9,1,1, 2.918, 10465.337, 440.948, 52858.516 25/04/27,00:30:11,02,07,1, 11.9,1,1, 2.918, 10465.368, 440.966, 52858.482 25/04/27,00:30:11,03,07,1, 11.9,1,1, 2.918, 10465.370, 440.965, 52858.517 25/04/27,00:30:11,04,07,1, 11.9,1,1, 2.918, 10465.387, 440.990, 52858.495 25/04/27,00:30:11,05,07,1, 11.9,1,1, 2.918, 10465.400, 440.964, 52858.542 25/04/27,00:30:11,06,07,1, 11.9,1,1, 2.918, 10465.393, 440.984, 52858.551 25/04/27,00:30:11,07,07,1, 11.9,1,1, 2.918, 10465.389, 440.961, 52858.487 25/04/27,00:30:11,08,07,1, 11.9,1,1, 2.918, 10465.405, 440.949, 52858.525 25/04/27,00:30:11,09,07,1, 11.9,1,1, 2.918, 10465.405, 440.980, 52858.585 25/04/27,00:30:11,10,07,1, 11.9,1,1, 2.918, 10465.433, 440.998, 52858.501 25/04/27,00:30:11,11,07,1, 11.9,1,1, 2.918, 10465.405, 440.978, 52858.561 25/04/27,00:30:11,12,07,1, 11.9,1,1, 2.918, 10465.423, 440.986, 52858.485 25/04/27,00:30:11,13,07,1, 11.9,1,1, 2.918, 10465.428, 440.974, 52858.524 25/04/27,00:30:11,14,07,1, 11.9,1,1, 2.918, 10465.458, 440.969, 52858.524 25/04/27,00:30:11,15,07,1, 11.9,1,1, 2.918, 10465.442, 440.965, 52858.541 25/04/27,00:30:11,16,07,1, 11.9,1,1, 2.918, 10465.450, 440.960, 52858.549 25/04/27,00:30:11,17,07,1, 11.9,1,1, 2.918, 10465.447, 440.964, 52858.505 25/04/27,00:30:11,18,07,1, 11.9,1,1, 2.918, 10465.439, 440.955, 52858.482 25/04/27,00:30:11,19,07,1, 11.9,1,1, 2.918, 10465.452, 440.957, 52858.548 25/04/27,00:30:12,00,09,1, 11.8,1,1, 2.920, 10465.451, 440.957, 52858.548 25/04/27,00:30:12,01,09,1, 11.8,1,1, 2.920, 10465.478, 440.949, 52858.594 25/04/27,00:30:12,02,09,1, 11.8,1,1, 2.920, 10465.475, 440.961, 52858.526 25/04/27,00:30:12,03,09,1, 11.8,1,1, 2.920, 10465.491, 440.943, 52858.479 25/04/27,00:30:12,04,09,1, 11.8,1,1, 2.920, 10465.475, 440.963, 52858.534 25/04/27,00:30:12,05,09,1, 11.8,1,1, 2.920, 10465.477, 440.974, 52858.578 25/04/27,00:30:12,06,09,1, 11.8,1,1, 2.920, 10465.481, 440.963, 52858.567 25/04/27,00:30:12,07,09,1, 11.8,1,1, 2.920, 10465.503, 440.964, 52858.490 25/04/27,00:30:12,08,09,1, 11.8,1,1, 2.920, 10465.490, 440.944, 52858.533 25/04/27,00:30:12,09,09,1, 11.8,1,1, 2.920, 10465.480, 440.947, 52858.482 25/04/27,00:30:12,10,09,1, 11.8,1,1, 2.920, 10465.505, 440.970, 52858.527 25/04/27,00:30:12,11,09,1, 11.8,1,1, 2.920, 10465.501, 440.940, 52858.547 25/04/27,00:30:12,12,09,1, 11.8,1,1, 2.920, 10465.495, 440.956, 52858.529 25/04/27,00:30:12,13,09,1, 11.8,1,1, 2.920, 10465.516, 440.954, 52858.531 25/04/27,00:30:12,14,09,1, 11.8,1,1, 2.920, 10465.513, 440.948, 52858.576 25/04/27,00:30:12,15,09,1, 11.8,1,1, 2.920, 10465.533, 440.960, 52858.617 25/04/27,00:30:12,16,09,1, 11.8,1,1, 2.920, 10465.537, 440.934, 52858.480 25/04/27,00:30:12,17,09,1, 11.8,1,1, 2.920, 10465.519, 440.922, 52858.561 25/04/27,00:30:12,18,09,1, 11.8,1,1, 2.920, 10465.531, 440.937, 52858.576 25/04/27,00:30:12,19,09,1, 11.8,1,1, 2.920, 10465.534, 440.950, 52858.706 25/04/27,00:30:13,00,08,1, 11.9,1,1, 2.921, 10465.527, 440.950, 52858.706 25/04/27,00:30:13,01,08,1, 11.9,1,1, 2.921, 10465.537, 440.975, 52858.670 25/04/27,00:30:13,02,08,1, 11.9,1,1, 2.921, 10465.568, 440.947, 52858.453 25/04/27,00:30:13,03,08,1, 11.9,1,1, 2.921, 10465.547, 440.954, 52858.500 25/04/27,00:30:13,04,08,1, 11.9,1,1, 2.921, 10465.567, 440.975, 52858.549 25/04/27,00:30:13,05,08,1, 11.9,1,1, 2.921, 10465.594, 440.921, 52858.499 25/04/27,00:30:13,06,08,1, 11.9,1,1, 2.921, 10465.559, 440.921, 52858.489 25/04/27,00:30:13,07,08,1, 11.9,1,1, 2.921, 10465.583, 440.901, 52858.556 25/04/27,00:30:13,08,08,1, 11.9,1,1, 2.921, 10465.571, 440.909, 52858.509 25/04/27,00:30:13,09,08,1, 11.9,1,1, 2.921, 10465.593, 440.912, 52858.501 25/04/27,00:30:13,10,08,1, 11.9,1,1, 2.921, 10465.589, 440.911, 52858.538 25/04/27,00:30:13,11,08,1, 11.9,1,1, 2.921, 10465.593, 440.954, 52858.536 25/04/27,00:30:13,12,08,1, 11.9,1,1, 2.921, 10465.587, 440.923, 52858.511 25/04/27,00:30:13,13,08,1, 11.9,1,1, 2.921, 10465.589, 440.923, 52858.522 25/04/27,00:30:13,14,08,1, 11.9,1,1, 2.921, 10465.617, 440.937, 52858.593 25/04/27,00:30:13,15,08,1, 11.9,1,1, 2.921, 10465.621, 440.925, 52858.547 25/04/27,00:30:13,16,08,1, 11.9,1,1, 2.921, 10465.596, 440.939, 52858.509 25/04/27,00:30:13,17,08,1, 11.9,1,1, 2.921, 10465.614, 440.941, 52858.534 25/04/27,00:30:13,18,08,1, 11.9,1,1, 2.921, 10465.644, 440.937, 52858.536 25/04/27,00:30:13,19,08,1, 11.9,1,1, 2.921, 10465.626, 440.922, 52858.582 25/04/27,00:30:14,00,07,1, 12.0,1,1, 2.917, 10465.618, 440.922, 52858.582 25/04/27,00:30:14,01,07,1, 12.0,1,1, 2.917, 10465.643, 440.956, 52858.539 25/04/27,00:30:14,02,07,1, 12.0,1,1, 2.917, 10465.651, 440.927, 52858.560 25/04/27,00:30:14,03,07,1, 12.0,1,1, 2.917, 10465.647, 440.902, 52858.561 25/04/27,00:30:14,04,07,1, 12.0,1,1, 2.917, 10465.636, 440.937, 52858.531 25/04/27,00:30:14,05,07,1, 12.0,1,1, 2.917, 10465.637, 440.924, 52858.527 25/04/27,00:30:14,06,07,1, 12.0,1,1, 2.917, 10465.634, 440.918, 52858.561 25/04/27,00:30:14,07,07,1, 12.0,1,1, 2.917, 10465.648, 440.932, 52858.534 25/04/27,00:30:14,08,07,1, 12.0,1,1, 2.917, 10465.669, 440.933, 52858.560 25/04/27,00:30:14,09,07,1, 12.0,1,1, 2.917, 10465.654, 440.908, 52858.474 25/04/27,00:30:14,10,07,1, 12.0,1,1, 2.917, 10465.675, 440.922, 52858.527 25/04/27,00:30:14,11,07,1, 12.0,1,1, 2.917, 10465.675, 440.913, 52858.556 25/04/27,00:30:14,12,07,1, 12.0,1,1, 2.917, 10465.664, 440.930, 52858.599 25/04/27,00:30:14,13,07,1, 12.0,1,1, 2.917, 10465.694, 440.934, 52858.566 25/04/27,00:30:14,14,07,1, 12.0,1,1, 2.917, 10465.690, 440.936, 52858.590 25/04/27,00:30:14,15,07,1, 12.0,1,1, 2.917, 10465.712, 440.939, 52858.615 25/04/27,00:30:14,16,07,1, 12.0,1,1, 2.917, 10465.691, 440.925, 52858.573 25/04/27,00:30:14,17,07,1, 12.0,1,1, 2.917, 10465.723, 440.931, 52858.496 25/04/27,00:30:14,18,07,1, 12.0,1,1, 2.917, 10465.708, 440.927, 52858.559 25/04/27,00:30:14,19,07,1, 12.0,1,1, 2.917, 10465.711, 440.928, 52858.540 25/04/27,00:30:15,00,07,1, 11.9,1,1, 2.921, 10465.710, 440.928, 52858.540 25/04/27,00:30:15,01,07,1, 11.9,1,1, 2.921, 10465.733, 440.920, 52858.566 25/04/27,00:30:15,02,07,1, 11.9,1,1, 2.921, 10465.726, 440.917, 52858.541 25/04/27,00:30:15,03,07,1, 11.9,1,1, 2.921, 10465.719, 440.912, 52858.479 25/04/27,00:30:15,04,07,1, 11.9,1,1, 2.921, 10465.699, 440.912, 52858.547 25/04/27,00:30:15,05,07,1, 11.9,1,1, 2.921, 10465.713, 440.918, 52858.484 25/04/27,00:30:15,06,07,1, 11.9,1,1, 2.921, 10465.730, 440.926, 52858.536 25/04/27,00:30:15,07,07,1, 11.9,1,1, 2.921, 10465.730, 440.919, 52858.443 25/04/27,00:30:15,08,07,1, 11.9,1,1, 2.921, 10465.751, 440.932, 52858.521 25/04/27,00:30:15,09,07,1, 11.9,1,1, 2.921, 10465.737, 440.930, 52858.600 25/04/27,00:30:15,10,07,1, 11.9,1,1, 2.921, 10465.769, 440.933, 52858.584 25/04/27,00:30:15,11,07,1, 11.9,1,1, 2.921, 10465.755, 440.907, 52858.528 25/04/27,00:30:15,12,07,1, 11.9,1,1, 2.921, 10465.757, 440.909, 52858.539 25/04/27,00:30:15,13,07,1, 11.9,1,1, 2.921, 10465.771, 440.913, 52858.545 25/04/27,00:30:15,14,07,1, 11.9,1,1, 2.921, 10465.769, 440.922, 52858.503 25/04/27,00:30:15,15,07,1, 11.9,1,1, 2.921, 10465.787, 440.924, 52858.489 25/04/27,00:30:15,16,07,1, 11.9,1,1, 2.921, 10465.790, 440.903, 52858.463 25/04/27,00:30:15,17,07,1, 11.9,1,1, 2.921, 10465.790, 440.916, 52858.447 25/04/27,00:30:15,18,07,1, 11.9,1,1, 2.921, 10465.790, 440.883, 52858.499 25/04/27,00:30:15,19,07,1, 11.9,1,1, 2.921, 10465.828, 440.937, 52858.562 25/04/27,00:30:16,00,08,1, 11.9,1,1, 2.918, 10465.827, 440.937, 52858.562 25/04/27,00:30:16,01,08,1, 11.9,1,1, 2.918, 10465.814, 440.927, 52858.528 25/04/27,00:30:16,02,08,1, 11.9,1,1, 2.918, 10465.811, 440.930, 52858.589 25/04/27,00:30:16,03,08,1, 11.9,1,1, 2.918, 10465.794, 440.876, 52858.559 25/04/27,00:30:16,04,08,1, 11.9,1,1, 2.918, 10465.803, 440.889, 52858.515 25/04/27,00:30:16,05,08,1, 11.9,1,1, 2.918, 10465.825, 440.918, 52858.535 25/04/27,00:30:16,06,08,1, 11.9,1,1, 2.918, 10465.817, 440.903, 52858.545 25/04/27,00:30:16,07,08,1, 11.9,1,1, 2.918, 10465.843, 440.912, 52858.565 25/04/27,00:30:16,08,08,1, 11.9,1,1, 2.918, 10465.841, 440.894, 52858.564 25/04/27,00:30:16,09,08,1, 11.9,1,1, 2.918, 10465.833, 440.896, 52858.520 25/04/27,00:30:16,10,08,1, 11.9,1,1, 2.918, 10465.859, 440.915, 52858.560 25/04/27,00:30:16,11,08,1, 11.9,1,1, 2.918, 10465.873, 440.899, 52858.523 25/04/27,00:30:16,12,08,1, 11.9,1,1, 2.918, 10465.839, 440.916, 52858.582 25/04/27,00:30:16,13,08,1, 11.9,1,1, 2.918, 10465.890, 440.922, 52858.528 25/04/27,00:30:16,14,08,1, 11.9,1,1, 2.918, 10465.879, 440.874, 52858.509 25/04/27,00:30:16,15,08,1, 11.9,1,1, 2.918, 10465.867, 440.874, 52858.439 25/04/27,00:30:16,16,08,1, 11.9,1,1, 2.918, 10465.862, 440.878, 52858.498 25/04/27,00:30:16,17,08,1, 11.9,1,1, 2.918, 10465.870, 440.880, 52858.425 25/04/27,00:30:16,18,08,1, 11.9,1,1, 2.918, 10465.861, 440.881, 52858.558 25/04/27,00:30:16,19,08,1, 11.9,1,1, 2.918, 10465.894, 440.891, 52858.507 25/04/27,00:30:17,00,09,1, 11.8,1,1, 2.915, 10465.885, 440.891, 52858.507 25/04/27,00:30:17,01,09,1, 11.8,1,1, 2.915, 10465.902, 440.897, 52858.549 25/04/27,00:30:17,02,09,1, 11.8,1,1, 2.915, 10465.915, 440.880, 52858.545 25/04/27,00:30:17,03,09,1, 11.8,1,1, 2.915, 10465.915, 440.902, 52858.546 25/04/27,00:30:17,04,09,1, 11.8,1,1, 2.915, 10465.922, 440.891, 52858.520 25/04/27,00:30:17,05,09,1, 11.8,1,1, 2.915, 10465.904, 440.873, 52858.468 25/04/27,00:30:17,06,09,1, 11.8,1,1, 2.915, 10465.931, 440.886, 52858.476 25/04/27,00:30:17,07,09,1, 11.8,1,1, 2.915, 10465.911, 440.892, 52858.476 25/04/27,00:30:17,08,09,1, 11.8,1,1, 2.915, 10465.921, 440.891, 52858.572 25/04/27,00:30:17,09,09,1, 11.8,1,1, 2.915, 10465.941, 440.861, 52858.480 25/04/27,00:30:17,10,09,1, 11.8,1,1, 2.915, 10465.946, 440.865, 52858.582 25/04/27,00:30:17,11,09,1, 11.8,1,1, 2.915, 10465.957, 440.856, 52858.535 25/04/27,00:30:17,12,09,1, 11.8,1,1, 2.915, 10465.930, 440.863, 52858.514 25/04/27,00:30:17,13,09,1, 11.8,1,1, 2.915, 10465.958, 440.871, 52858.553 25/04/27,00:30:17,14,09,1, 11.8,1,1, 2.915, 10465.963, 440.876, 52858.447 25/04/27,00:30:17,15,09,1, 11.8,1,1, 2.915, 10465.976, 440.850, 52858.511 25/04/27,00:30:17,16,09,1, 11.8,1,1, 2.915, 10465.977, 440.869, 52858.453 25/04/27,00:30:17,17,09,1, 11.8,1,1, 2.915, 10465.961, 440.875, 52858.560 25/04/27,00:30:17,18,09,1, 11.8,1,1, 2.915, 10465.976, 440.843, 52858.487 25/04/27,00:30:17,19,09,1, 11.8,1,1, 2.915, 10465.978, 440.860, 52858.597 25/04/27,00:30:18,00,09,1, 11.9,1,1, 2.921, 10465.977, 440.860, 52858.597 25/04/27,00:30:18,01,09,1, 11.9,1,1, 2.921, 10465.994, 440.879, 52858.502 25/04/27,00:30:18,02,09,1, 11.9,1,1, 2.921, 10466.007, 440.878, 52858.524 25/04/27,00:30:18,03,09,1, 11.9,1,1, 2.921, 10466.004, 440.856, 52858.446 25/04/27,00:30:18,04,09,1, 11.9,1,1, 2.921, 10466.007, 440.891, 52858.506 25/04/27,00:30:18,05,09,1, 11.9,1,1, 2.921, 10465.998, 440.890, 52858.555 25/04/27,00:30:18,06,09,1, 11.9,1,1, 2.921, 10466.022, 440.886, 52858.515 25/04/27,00:30:18,07,09,1, 11.9,1,1, 2.921, 10465.997, 440.853, 52858.507 25/04/27,00:30:18,08,09,1, 11.9,1,1, 2.921, 10466.002, 440.857, 52858.548 25/04/27,00:30:18,09,09,1, 11.9,1,1, 2.921, 10466.012, 440.887, 52858.601 25/04/27,00:30:18,10,09,1, 11.9,1,1, 2.921, 10466.027, 440.858, 52858.529 25/04/27,00:30:18,11,09,1, 11.9,1,1, 2.921, 10466.047, 440.873, 52858.574 25/04/27,00:30:18,12,09,1, 11.9,1,1, 2.921, 10466.028, 440.866, 52858.474 25/04/27,00:30:18,13,09,1, 11.9,1,1, 2.921, 10466.057, 440.844, 52858.534 25/04/27,00:30:18,14,09,1, 11.9,1,1, 2.921, 10466.044, 440.852, 52858.559 25/04/27,00:30:18,15,09,1, 11.9,1,1, 2.921, 10466.059, 440.880, 52858.542 25/04/27,00:30:18,16,09,1, 11.9,1,1, 2.921, 10466.066, 440.850, 52858.462 25/04/27,00:30:18,17,09,1, 11.9,1,1, 2.921, 10466.065, 440.869, 52858.534 25/04/27,00:30:18,18,09,1, 11.9,1,1, 2.921, 10466.062, 440.858, 52858.608 25/04/27,00:30:18,19,09,1, 11.9,1,1, 2.921, 10466.076, 440.888, 52858.598 25/04/27,00:30:19,00,09,1, 11.9,1,1, 2.917, 10466.069, 440.888, 52858.598 25/04/27,00:30:19,01,09,1, 11.9,1,1, 2.917, 10466.076, 440.839, 52858.531 25/04/27,00:30:19,02,09,1, 11.9,1,1, 2.917, 10466.045, 440.854, 52858.497 25/04/27,00:30:19,03,09,1, 11.9,1,1, 2.917, 10466.084, 440.850, 52858.504 25/04/27,00:30:19,04,09,1, 11.9,1,1, 2.917, 10466.081, 440.857, 52858.516 25/04/27,00:30:19,05,09,1, 11.9,1,1, 2.917, 10466.077, 440.866, 52858.524 25/04/27,00:30:19,06,09,1, 11.9,1,1, 2.917, 10466.121, 440.831, 52858.519 25/04/27,00:30:19,07,09,1, 11.9,1,1, 2.917, 10466.110, 440.847, 52858.463 25/04/27,00:30:19,08,09,1, 11.9,1,1, 2.917, 10466.108, 440.840, 52858.487 25/04/27,00:30:19,09,09,1, 11.9,1,1, 2.917, 10466.137, 440.855, 52858.568 25/04/27,00:30:19,10,09,1, 11.9,1,1, 2.917, 10466.125, 440.856, 52858.569 25/04/27,00:30:19,11,09,1, 11.9,1,1, 2.917, 10466.145, 440.837, 52858.548 25/04/27,00:30:19,12,09,1, 11.9,1,1, 2.917, 10466.131, 440.841, 52858.604 25/04/27,00:30:19,13,09,1, 11.9,1,1, 2.917, 10466.153, 440.851, 52858.571 25/04/27,00:30:19,14,09,1, 11.9,1,1, 2.917, 10466.131, 440.845, 52858.501 25/04/27,00:30:19,15,09,1, 11.9,1,1, 2.917, 10466.159, 440.861, 52858.502 25/04/27,00:30:19,16,09,1, 11.9,1,1, 2.917, 10466.140, 440.881, 52858.562 25/04/27,00:30:19,17,09,1, 11.9,1,1, 2.917, 10466.140, 440.863, 52858.573 25/04/27,00:30:19,18,09,1, 11.9,1,1, 2.917, 10466.132, 440.864, 52858.577 25/04/27,00:30:19,19,09,1, 11.9,1,1, 2.917, 10466.174, 440.840, 52858.595 25/04/27,00:30:20,00,09,1, 11.9,1,1, 2.919, 10466.169, 440.840, 52858.595 25/04/27,00:30:20,01,09,1, 11.9,1,1, 2.919, 10466.149, 440.858, 52858.562 25/04/27,00:30:20,02,09,1, 11.9,1,1, 2.919, 10466.168, 440.842, 52858.488 25/04/27,00:30:20,03,09,1, 11.9,1,1, 2.919, 10466.170, 440.814, 52858.506 25/04/27,00:30:20,04,09,1, 11.9,1,1, 2.919, 10466.182, 440.834, 52858.525 25/04/27,00:30:20,05,09,1, 11.9,1,1, 2.919, 10466.191, 440.793, 52858.498 25/04/27,00:30:20,06,09,1, 11.9,1,1, 2.919, 10466.181, 440.817, 52858.556 25/04/27,00:30:20,07,09,1, 11.9,1,1, 2.919, 10466.187, 440.828, 52858.537 25/04/27,00:30:20,08,09,1, 11.9,1,1, 2.919, 10466.191, 440.844, 52858.578 25/04/27,00:30:20,09,09,1, 11.9,1,1, 2.919, 10466.196, 440.838, 52858.520 25/04/27,00:30:20,10,09,1, 11.9,1,1, 2.919, 10466.167, 440.809, 52858.543 25/04/27,00:30:20,11,09,1, 11.9,1,1, 2.919, 10466.193, 440.814, 52858.473 25/04/27,00:30:20,12,09,1, 11.9,1,1, 2.919, 10466.235, 440.837, 52858.517 25/04/27,00:30:20,13,09,1, 11.9,1,1, 2.919, 10466.223, 440.833, 52858.476 25/04/27,00:30:20,14,09,1, 11.9,1,1, 2.919, 10466.228, 440.847, 52858.547 25/04/27,00:30:20,15,09,1, 11.9,1,1, 2.919, 10466.202, 440.845, 52858.800 25/04/27,00:30:20,16,09,1, 11.9,1,1, 2.919, 10466.230, 440.840, 52858.539 25/04/27,00:30:20,17,09,1, 11.9,1,1, 2.919, 10466.238, 440.820, 52858.532 25/04/27,00:30:20,18,09,1, 11.9,1,1, 2.919, 10466.235, 440.834, 52858.526 25/04/27,00:30:20,19,09,1, 11.9,1,1, 2.919, 10466.268, 440.833, 52858.544 25/04/27,00:30:21,00,08,1, 11.8,1,1, 2.921, 10466.261, 440.833, 52858.544 25/04/27,00:30:21,01,08,1, 11.8,1,1, 2.921, 10466.246, 440.827, 52858.484 25/04/27,00:30:21,02,08,1, 11.8,1,1, 2.921, 10466.259, 440.838, 52858.494 25/04/27,00:30:21,03,08,1, 11.8,1,1, 2.921, 10466.244, 440.826, 52858.503 25/04/27,00:30:21,04,08,1, 11.8,1,1, 2.921, 10466.260, 440.835, 52858.499 25/04/27,00:30:21,05,08,1, 11.8,1,1, 2.921, 10466.260, 440.832, 52858.544 25/04/27,00:30:21,06,08,1, 11.8,1,1, 2.921, 10466.272, 440.850, 52858.555 25/04/27,00:30:21,07,08,1, 11.8,1,1, 2.921, 10466.272, 440.842, 52858.556 25/04/27,00:30:21,08,08,1, 11.8,1,1, 2.921, 10466.299, 440.838, 52858.517 25/04/27,00:30:21,09,08,1, 11.8,1,1, 2.921, 10466.282, 440.835, 52858.584 25/04/27,00:30:21,10,08,1, 11.8,1,1, 2.921, 10466.278, 440.831, 52858.491 25/04/27,00:30:21,11,08,1, 11.8,1,1, 2.921, 10466.291, 440.849, 52858.583 25/04/27,00:30:21,12,08,1, 11.8,1,1, 2.921, 10466.299, 440.828, 52858.558 25/04/27,00:30:21,13,08,1, 11.8,1,1, 2.921, 10466.315, 440.828, 52858.569 25/04/27,00:30:21,14,08,1, 11.8,1,1, 2.921, 10466.303, 440.851, 52858.559 25/04/27,00:30:21,15,08,1, 11.8,1,1, 2.921, 10466.314, 440.833, 52858.512 25/04/27,00:30:21,16,08,1, 11.8,1,1, 2.921, 10466.325, 440.821, 52858.574 25/04/27,00:30:21,17,08,1, 11.8,1,1, 2.921, 10466.330, 440.825, 52858.536 25/04/27,00:30:21,18,08,1, 11.8,1,1, 2.921, 10466.314, 440.820, 52858.546 25/04/27,00:30:21,19,08,1, 11.8,1,1, 2.921, 10466.302, 440.817, 52858.499 25/04/27,00:30:22,00,08,1, 11.9,1,1, 2.917, 10466.294, 440.817, 52858.499 25/04/27,00:30:22,01,08,1, 11.9,1,1, 2.917, 10466.318, 440.788, 52858.517 25/04/27,00:30:22,02,08,1, 11.9,1,1, 2.917, 10466.313, 440.804, 52858.556 25/04/27,00:30:22,03,08,1, 11.9,1,1, 2.917, 10466.336, 440.825, 52858.533 25/04/27,00:30:22,04,08,1, 11.9,1,1, 2.917, 10466.346, 440.803, 52858.520 25/04/27,00:30:22,05,08,1, 11.9,1,1, 2.917, 10466.343, 440.819, 52858.564 25/04/27,00:30:22,06,08,1, 11.9,1,1, 2.917, 10466.358, 440.814, 52858.563 25/04/27,00:30:22,07,08,1, 11.9,1,1, 2.917, 10466.348, 440.794, 52858.463 25/04/27,00:30:22,08,08,1, 11.9,1,1, 2.917, 10466.364, 440.788, 52858.473 25/04/27,00:30:22,09,08,1, 11.9,1,1, 2.917, 10466.388, 440.825, 52858.594 25/04/27,00:30:22,10,08,1, 11.9,1,1, 2.917, 10466.351, 440.805, 52858.557 25/04/27,00:30:22,11,08,1, 11.9,1,1, 2.917, 10466.373, 440.809, 52858.553 25/04/27,00:30:22,12,08,1, 11.9,1,1, 2.917, 10466.366, 440.800, 52858.548 25/04/27,00:30:22,13,08,1, 11.9,1,1, 2.917, 10466.392, 440.798, 52858.482 25/04/27,00:30:22,14,08,1, 11.9,1,1, 2.917, 10466.412, 440.801, 52858.520 25/04/27,00:30:22,15,08,1, 11.9,1,1, 2.917, 10466.388, 440.808, 52858.541 25/04/27,00:30:22,16,08,1, 11.9,1,1, 2.917, 10466.421, 440.792, 52858.483 25/04/27,00:30:22,17,08,1, 11.9,1,1, 2.917, 10466.393, 440.801, 52858.486 25/04/27,00:30:22,18,08,1, 11.9,1,1, 2.917, 10466.392, 440.807, 52858.575 25/04/27,00:30:22,19,08,1, 11.9,1,1, 2.917, 10466.398, 440.808, 52858.525 25/04/27,00:30:23,00,08,1, 11.9,1,1, 2.916, 10466.394, 440.808, 52858.525 25/04/27,00:30:23,01,08,1, 11.9,1,1, 2.916, 10466.418, 440.794, 52858.543 25/04/27,00:30:23,02,08,1, 11.9,1,1, 2.916, 10466.453, 440.786, 52858.565 25/04/27,00:30:23,03,08,1, 11.9,1,1, 2.916, 10466.434, 440.791, 52858.541 25/04/27,00:30:23,04,08,1, 11.9,1,1, 2.916, 10466.425, 440.798, 52858.585 25/04/27,00:30:23,05,08,1, 11.9,1,1, 2.916, 10466.453, 440.797, 52858.527 25/04/27,00:30:23,06,08,1, 11.9,1,1, 2.916, 10466.423, 440.794, 52858.541 25/04/27,00:30:23,07,08,1, 11.9,1,1, 2.916, 10466.436, 440.775, 52858.482 25/04/27,00:30:23,08,08,1, 11.9,1,1, 2.916, 10466.460, 440.773, 52858.507 25/04/27,00:30:23,09,08,1, 11.9,1,1, 2.916, 10466.456, 440.802, 52858.566 25/04/27,00:30:23,10,08,1, 11.9,1,1, 2.916, 10466.457, 440.791, 52858.590 25/04/27,00:30:23,11,08,1, 11.9,1,1, 2.916, 10466.449, 440.792, 52858.587 25/04/27,00:30:23,12,08,1, 11.9,1,1, 2.916, 10466.455, 440.802, 52858.590 25/04/27,00:30:23,13,08,1, 11.9,1,1, 2.916, 10466.453, 440.772, 52858.539 25/04/27,00:30:23,14,08,1, 11.9,1,1, 2.916, 10466.468, 440.783, 52858.541 25/04/27,00:30:23,15,08,1, 11.9,1,1, 2.916, 10466.456, 440.777, 52858.594 25/04/27,00:30:23,16,08,1, 11.9,1,1, 2.916, 10466.486, 440.798, 52858.520 25/04/27,00:30:23,17,08,1, 11.9,1,1, 2.916, 10466.525, 440.785, 52858.536 25/04/27,00:30:23,18,08,1, 11.9,1,1, 2.916, 10466.487, 440.813, 52858.575 25/04/27,00:30:23,19,08,1, 11.9,1,1, 2.916, 10466.494, 440.801, 52858.596 25/04/27,00:30:24,00,08,1, 12.0,1,1, 2.919, 10466.486, 440.801, 52858.596 25/04/27,00:30:24,01,08,1, 12.0,1,1, 2.919, 10466.496, 440.805, 52858.531 25/04/27,00:30:24,02,08,1, 12.0,1,1, 2.919, 10466.522, 440.786, 52858.591 25/04/27,00:30:24,03,08,1, 12.0,1,1, 2.919, 10466.494, 440.794, 52858.518 25/04/27,00:30:24,04,08,1, 12.0,1,1, 2.919, 10466.510, 440.773, 52858.511 25/04/27,00:30:24,05,08,1, 12.0,1,1, 2.919, 10466.512, 440.782, 52858.565 25/04/27,00:30:24,06,08,1, 12.0,1,1, 2.919, 10466.506, 440.796, 52858.519 25/04/27,00:30:24,07,08,1, 12.0,1,1, 2.919, 10466.504, 440.786, 52858.535 25/04/27,00:30:24,08,08,1, 12.0,1,1, 2.919, 10466.517, 440.809, 52858.524 25/04/27,00:30:24,09,08,1, 12.0,1,1, 2.919, 10466.534, 440.767, 52858.514 25/04/27,00:30:24,10,08,1, 12.0,1,1, 2.919, 10466.519, 440.770, 52858.519 25/04/27,00:30:24,11,08,1, 12.0,1,1, 2.919, 10466.562, 440.785, 52858.553 25/04/27,00:30:24,12,08,1, 12.0,1,1, 2.919, 10466.543, 440.805, 52858.616 25/04/27,00:30:24,13,08,1, 12.0,1,1, 2.919, 10466.522, 440.790, 52858.562 25/04/27,00:30:24,14,08,1, 12.0,1,1, 2.919, 10466.551, 440.788, 52858.571 25/04/27,00:30:24,15,08,1, 12.0,1,1, 2.919, 10466.559, 440.801, 52858.538 25/04/27,00:30:24,16,08,1, 12.0,1,1, 2.919, 10466.551, 440.789, 52858.534 25/04/27,00:30:24,17,08,1, 12.0,1,1, 2.919, 10466.583, 440.785, 52858.529 25/04/27,00:30:24,18,08,1, 12.0,1,1, 2.919, 10466.558, 440.788, 52858.572 25/04/27,00:30:24,19,08,1, 12.0,1,1, 2.919, 10466.586, 440.761, 52858.527 25/04/27,00:30:25,00,09,1, 11.9,1,1, 2.922, 10466.578, 440.761, 52858.527 25/04/27,00:30:25,01,09,1, 11.9,1,1, 2.922, 10466.583, 440.779, 52858.550 25/04/27,00:30:25,02,09,1, 11.9,1,1, 2.922, 10466.571, 440.765, 52858.575 25/04/27,00:30:25,03,09,1, 11.9,1,1, 2.922, 10466.559, 440.799, 52858.468 25/04/27,00:30:25,04,09,1, 11.9,1,1, 2.922, 10466.594, 440.778, 52858.529 25/04/27,00:30:25,05,09,1, 11.9,1,1, 2.922, 10466.571, 440.768, 52858.528 25/04/27,00:30:25,06,09,1, 11.9,1,1, 2.922, 10466.577, 440.777, 52858.546 25/04/27,00:30:25,07,09,1, 11.9,1,1, 2.922, 10466.597, 440.767, 52858.524 25/04/27,00:30:25,08,09,1, 11.9,1,1, 2.922, 10466.605, 440.769, 52858.554 25/04/27,00:30:25,09,09,1, 11.9,1,1, 2.922, 10466.584, 440.772, 52858.530 25/04/27,00:30:25,10,09,1, 11.9,1,1, 2.922, 10466.609, 440.770, 52858.524 25/04/27,00:30:25,11,09,1, 11.9,1,1, 2.922, 10466.627, 440.756, 52858.497 25/04/27,00:30:25,12,09,1, 11.9,1,1, 2.922, 10466.608, 440.773, 52858.510 25/04/27,00:30:25,13,09,1, 11.9,1,1, 2.922, 10466.612, 440.788, 52858.550 25/04/27,00:30:25,14,09,1, 11.9,1,1, 2.922, 10466.604, 440.774, 52858.514 25/04/27,00:30:25,15,09,1, 11.9,1,1, 2.922, 10466.617, 440.791, 52858.552 25/04/27,00:30:25,16,09,1, 11.9,1,1, 2.922, 10466.622, 440.783, 52858.564 25/04/27,00:30:25,17,09,1, 11.9,1,1, 2.922, 10466.613, 440.786, 52858.599 25/04/27,00:30:25,18,09,1, 11.9,1,1, 2.922, 10466.632, 440.790, 52858.486 25/04/27,00:30:25,19,09,1, 11.9,1,1, 2.922, 10466.629, 440.771, 52858.581 25/04/27,00:30:26,00,09,1, 11.9,1,1, 2.919, 10466.628, 440.771, 52858.581 25/04/27,00:30:26,01,09,1, 11.9,1,1, 2.919, 10466.649, 440.754, 52858.474 25/04/27,00:30:26,02,09,1, 11.9,1,1, 2.919, 10466.650, 440.749, 52858.561 25/04/27,00:30:26,03,09,1, 11.9,1,1, 2.919, 10466.650, 440.748, 52858.495 25/04/27,00:30:26,04,09,1, 11.9,1,1, 2.919, 10466.650, 440.792, 52858.568 25/04/27,00:30:26,05,09,1, 11.9,1,1, 2.919, 10466.672, 440.759, 52858.585 25/04/27,00:30:26,06,09,1, 11.9,1,1, 2.919, 10466.654, 440.751, 52858.489 25/04/27,00:30:26,07,09,1, 11.9,1,1, 2.919, 10466.683, 440.728, 52858.511 25/04/27,00:30:26,08,09,1, 11.9,1,1, 2.919, 10466.677, 440.784, 52858.553 25/04/27,00:30:26,09,09,1, 11.9,1,1, 2.919, 10466.670, 440.748, 52858.546 25/04/27,00:30:26,10,09,1, 11.9,1,1, 2.919, 10466.669, 440.773, 52858.612 25/04/27,00:30:26,11,09,1, 11.9,1,1, 2.919, 10466.687, 440.743, 52858.593 25/04/27,00:30:26,12,09,1, 11.9,1,1, 2.919, 10466.693, 440.763, 52858.709 25/04/27,00:30:26,13,09,1, 11.9,1,1, 2.919, 10466.683, 440.743, 52858.514 25/04/27,00:30:26,14,09,1, 11.9,1,1, 2.919, 10466.700, 440.741, 52858.680 25/04/27,00:30:26,15,09,1, 11.9,1,1, 2.919, 10466.691, 440.737, 52858.530 25/04/27,00:30:26,16,09,1, 11.9,1,1, 2.919, 10466.679, 440.751, 52858.551 25/04/27,00:30:26,17,09,1, 11.9,1,1, 2.919, 10466.694, 440.714, 52858.565 25/04/27,00:30:26,18,09,1, 11.9,1,1, 2.919, 10466.694, 440.749, 52858.584 25/04/27,00:30:26,19,09,1, 11.9,1,1, 2.919, 10466.730, 440.740, 52858.560 25/04/27,00:30:27,00,09,1, 11.9,1,1, 2.917, 10466.728, 440.740, 52858.560 25/04/27,00:30:27,01,09,1, 11.9,1,1, 2.917, 10466.740, 440.757, 52858.530 25/04/27,00:30:27,02,09,1, 11.9,1,1, 2.917, 10466.732, 440.747, 52858.519 25/04/27,00:30:27,03,09,1, 11.9,1,1, 2.917, 10466.727, 440.730, 52858.567 25/04/27,00:30:27,04,09,1, 11.9,1,1, 2.917, 10466.720, 440.721, 52858.548 25/04/27,00:30:27,05,09,1, 11.9,1,1, 2.917, 10466.761, 440.765, 52858.592 25/04/27,00:30:27,06,09,1, 11.9,1,1, 2.917, 10466.732, 440.758, 52858.530 25/04/27,00:30:27,07,09,1, 11.9,1,1, 2.917, 10466.759, 440.741, 52858.603 25/04/27,00:30:27,08,09,1, 11.9,1,1, 2.917, 10466.758, 440.737, 52858.544 25/04/27,00:30:27,09,09,1, 11.9,1,1, 2.917, 10466.751, 440.732, 52858.574 25/04/27,00:30:27,10,09,1, 11.9,1,1, 2.917, 10466.756, 440.748, 52858.585 25/04/27,00:30:27,11,09,1, 11.9,1,1, 2.917, 10466.780, 440.718, 52858.573 25/04/27,00:30:27,12,09,1, 11.9,1,1, 2.917, 10466.761, 440.735, 52858.522 25/04/27,00:30:27,13,09,1, 11.9,1,1, 2.917, 10466.771, 440.736, 52858.519 25/04/27,00:30:27,14,09,1, 11.9,1,1, 2.917, 10466.784, 440.739, 52858.539 25/04/27,00:30:27,15,09,1, 11.9,1,1, 2.917, 10466.757, 440.748, 52858.544 25/04/27,00:30:27,16,09,1, 11.9,1,1, 2.917, 10466.787, 440.731, 52858.518 25/04/27,00:30:27,17,09,1, 11.9,1,1, 2.917, 10466.785, 440.734, 52858.560 25/04/27,00:30:27,18,09,1, 11.9,1,1, 2.917, 10466.825, 440.735, 52858.495 25/04/27,00:30:27,19,09,1, 11.9,1,1, 2.917, 10466.809, 440.739, 52858.604 25/04/27,00:30:28,00,09,1, 11.9,1,1, 2.918, 10466.803, 440.739, 52858.604 25/04/27,00:30:28,01,09,1, 11.9,1,1, 2.918, 10466.809, 440.737, 52858.573 25/04/27,00:30:28,02,09,1, 11.9,1,1, 2.918, 10466.812, 440.729, 52858.572 25/04/27,00:30:28,03,09,1, 11.9,1,1, 2.918, 10466.797, 440.735, 52858.600 25/04/27,00:30:28,04,09,1, 11.9,1,1, 2.918, 10466.821, 440.719, 52858.568 25/04/27,00:30:28,05,09,1, 11.9,1,1, 2.918, 10466.813, 440.730, 52858.558 25/04/27,00:30:28,06,09,1, 11.9,1,1, 2.918, 10466.827, 440.732, 52858.575 25/04/27,00:30:28,07,09,1, 11.9,1,1, 2.918, 10466.832, 440.726, 52858.536 25/04/27,00:30:28,08,09,1, 11.9,1,1, 2.918, 10466.829, 440.705, 52858.528 25/04/27,00:30:28,09,09,1, 11.9,1,1, 2.918, 10466.862, 440.741, 52858.603 25/04/27,00:30:28,10,09,1, 11.9,1,1, 2.918, 10466.819, 440.742, 52858.574 25/04/27,00:30:28,11,09,1, 11.9,1,1, 2.918, 10466.845, 440.720, 52858.538 25/04/27,00:30:28,12,09,1, 11.9,1,1, 2.918, 10466.877, 440.699, 52858.529 25/04/27,00:30:28,13,09,1, 11.9,1,1, 2.918, 10466.847, 440.733, 52858.617 25/04/27,00:30:28,14,09,1, 11.9,1,1, 2.918, 10466.869, 440.728, 52858.509 25/04/27,00:30:28,15,09,1, 11.9,1,1, 2.918, 10466.881, 440.723, 52858.516 25/04/27,00:30:28,16,09,1, 11.9,1,1, 2.918, 10466.899, 440.717, 52858.567 25/04/27,00:30:28,17,09,1, 11.9,1,1, 2.918, 10466.868, 440.747, 52858.532 25/04/27,00:30:28,18,09,1, 11.9,1,1, 2.918, 10466.864, 440.754, 52858.615 25/04/27,00:30:28,19,09,1, 11.9,1,1, 2.918, 10466.892, 440.743, 52858.579 25/04/27,00:30:29,00,09,1, 11.9,1,1, 2.921, 10466.887, 440.743, 52858.579 25/04/27,00:30:29,01,09,1, 11.9,1,1, 2.921, 10466.899, 440.728, 52858.541 25/04/27,00:30:29,02,09,1, 11.9,1,1, 2.921, 10466.932, 440.716, 52858.542 25/04/27,00:30:29,03,09,1, 11.9,1,1, 2.921, 10466.899, 440.718, 52858.539 25/04/27,00:30:29,04,09,1, 11.9,1,1, 2.921, 10466.908, 440.720, 52858.617 25/04/27,00:30:29,05,09,1, 11.9,1,1, 2.921, 10466.904, 440.707, 52858.524 25/04/27,00:30:29,06,09,1, 11.9,1,1, 2.921, 10466.953, 440.700, 52858.560 25/04/27,00:30:29,07,09,1, 11.9,1,1, 2.921, 10466.945, 440.715, 52858.572 25/04/27,00:30:29,08,09,1, 11.9,1,1, 2.921, 10466.949, 440.709, 52858.590 25/04/27,00:30:29,09,09,1, 11.9,1,1, 2.921, 10466.973, 440.706, 52858.593 25/04/27,00:30:29,10,09,1, 11.9,1,1, 2.921, 10466.940, 440.700, 52858.575 25/04/27,00:30:29,11,09,1, 11.9,1,1, 2.921, 10466.957, 440.700, 52858.562 25/04/27,00:30:29,12,09,1, 11.9,1,1, 2.921, 10466.976, 440.710, 52858.581 25/04/27,00:30:29,13,09,1, 11.9,1,1, 2.921, 10466.957, 440.708, 52858.497 25/04/27,00:30:29,14,09,1, 11.9,1,1, 2.921, 10466.979, 440.698, 52858.512 25/04/27,00:30:29,15,09,1, 11.9,1,1, 2.921, 10466.969, 440.718, 52858.585 25/04/27,00:30:29,16,09,1, 11.9,1,1, 2.921, 10466.986, 440.718, 52858.593 25/04/27,00:30:29,17,09,1, 11.9,1,1, 2.921, 10466.971, 440.695, 52858.554 25/04/27,00:30:29,18,09,1, 11.9,1,1, 2.921, 10466.994, 440.702, 52858.593 25/04/27,00:30:29,19,09,1, 11.9,1,1, 2.921, 10466.992, 440.702, 52858.553 25/04/27,00:30:30,00,10,1, 11.9,1,1, 2.922, 10466.987, 440.702, 52858.553 25/04/27,00:30:30,01,10,1, 11.9,1,1, 2.922, 10466.997, 440.708, 52858.608 25/04/27,00:30:30,02,10,1, 11.9,1,1, 2.922, 10467.008, 440.713, 52858.525 25/04/27,00:30:30,03,10,1, 11.9,1,1, 2.922, 10467.016, 440.699, 52858.539 25/04/27,00:30:30,04,10,1, 11.9,1,1, 2.922, 10467.023, 440.682, 52858.527 25/04/27,00:30:30,05,10,1, 11.9,1,1, 2.922, 10467.031, 440.690, 52858.495 25/04/27,00:30:30,06,10,1, 11.9,1,1, 2.922, 10467.043, 440.683, 52858.592 25/04/27,00:30:30,07,10,1, 11.9,1,1, 2.922, 10467.035, 440.701, 52858.547 25/04/27,00:30:30,08,10,1, 11.9,1,1, 2.922, 10467.043, 440.707, 52858.529 25/04/27,00:30:30,09,10,1, 11.9,1,1, 2.922, 10467.027, 440.692, 52858.585 25/04/27,00:30:30,10,10,1, 11.9,1,1, 2.922, 10467.036, 440.691, 52858.497 25/04/27,00:30:30,11,10,1, 11.9,1,1, 2.922, 10467.060, 440.709, 52858.596 25/04/27,00:30:30,12,10,1, 11.9,1,1, 2.922, 10467.071, 440.686, 52858.488 25/04/27,00:30:30,13,10,1, 11.9,1,1, 2.922, 10467.067, 440.718, 52858.527 25/04/27,00:30:30,14,10,1, 11.9,1,1, 2.922, 10467.087, 440.698, 52858.540 25/04/27,00:30:30,15,10,1, 11.9,1,1, 2.922, 10467.107, 440.689, 52858.527 25/04/27,00:30:30,16,10,1, 11.9,1,1, 2.922, 10467.102, 440.685, 52858.527 25/04/27,00:30:30,17,10,1, 11.9,1,1, 2.922, 10467.114, 440.709, 52858.605 25/04/27,00:30:30,18,10,1, 11.9,1,1, 2.922, 10467.082, 440.705, 52858.590 25/04/27,00:30:30,19,10,1, 11.9,1,1, 2.922, 10467.134, 440.698, 52858.579 25/04/27,00:30:31,00,10,1, 11.9,1,1, 2.917, 10467.129, 440.698, 52858.579 25/04/27,00:30:31,01,10,1, 11.9,1,1, 2.917, 10467.107, 440.682, 52858.561 25/04/27,00:30:31,02,10,1, 11.9,1,1, 2.917, 10467.123, 440.697, 52858.492 25/04/27,00:30:31,03,10,1, 11.9,1,1, 2.917, 10467.150, 440.701, 52858.521 25/04/27,00:30:31,04,10,1, 11.9,1,1, 2.917, 10467.127, 440.678, 52858.626 25/04/27,00:30:31,05,10,1, 11.9,1,1, 2.917, 10467.157, 440.704, 52858.491 25/04/27,00:30:31,06,10,1, 11.9,1,1, 2.917, 10467.156, 440.686, 52858.571 25/04/27,00:30:31,07,10,1, 11.9,1,1, 2.917, 10467.148, 440.677, 52858.581 25/04/27,00:30:31,08,10,1, 11.9,1,1, 2.917, 10467.163, 440.686, 52858.563 25/04/27,00:30:31,09,10,1, 11.9,1,1, 2.917, 10467.163, 440.683, 52858.561 25/04/27,00:30:31,10,10,1, 11.9,1,1, 2.917, 10467.145, 440.705, 52858.566 25/04/27,00:30:31,11,10,1, 11.9,1,1, 2.917, 10467.166, 440.712, 52858.544 25/04/27,00:30:31,12,10,1, 11.9,1,1, 2.917, 10467.175, 440.696, 52858.520 25/04/27,00:30:31,13,10,1, 11.9,1,1, 2.917, 10467.187, 440.683, 52858.502 25/04/27,00:30:31,14,10,1, 11.9,1,1, 2.917, 10467.193, 440.693, 52858.514 25/04/27,00:30:31,15,10,1, 11.9,1,1, 2.917, 10467.189, 440.676, 52858.507 25/04/27,00:30:31,16,10,1, 11.9,1,1, 2.917, 10467.223, 440.674, 52858.407 25/04/27,00:30:31,17,10,1, 11.9,1,1, 2.917, 10467.221, 440.677, 52858.552 25/04/27,00:30:31,18,10,1, 11.9,1,1, 2.917, 10467.214, 440.659, 52858.497 25/04/27,00:30:31,19,10,1, 11.9,1,1, 2.917, 10467.231, 440.658, 52858.521 25/04/27,00:30:32,00,09,1, 11.9,1,1, 2.920, 10467.229, 440.658, 52858.521 25/04/27,00:30:32,01,09,1, 11.9,1,1, 2.920, 10467.221, 440.672, 52858.551 25/04/27,00:30:32,02,09,1, 11.9,1,1, 2.920, 10467.220, 440.669, 52858.481 25/04/27,00:30:32,03,09,1, 11.9,1,1, 2.920, 10467.228, 440.669, 52858.516 25/04/27,00:30:32,04,09,1, 11.9,1,1, 2.920, 10467.228, 440.666, 52858.607 25/04/27,00:30:32,05,09,1, 11.9,1,1, 2.920, 10467.252, 440.687, 52858.610 25/04/27,00:30:32,06,09,1, 11.9,1,1, 2.920, 10467.260, 440.663, 52858.557 25/04/27,00:30:32,07,09,1, 11.9,1,1, 2.920, 10467.267, 440.670, 52858.539 25/04/27,00:30:32,08,09,1, 11.9,1,1, 2.920, 10467.240, 440.686, 52858.589 25/04/27,00:30:32,09,09,1, 11.9,1,1, 2.920, 10467.261, 440.670, 52858.496 25/04/27,00:30:32,10,09,1, 11.9,1,1, 2.920, 10467.275, 440.683, 52858.530 25/04/27,00:30:32,11,09,1, 11.9,1,1, 2.920, 10467.289, 440.684, 52858.598 25/04/27,00:30:32,12,09,1, 11.9,1,1, 2.920, 10467.273, 440.671, 52858.579 25/04/27,00:30:32,13,09,1, 11.9,1,1, 2.920, 10467.274, 440.682, 52858.514 25/04/27,00:30:32,14,09,1, 11.9,1,1, 2.920, 10467.295, 440.648, 52858.478 25/04/27,00:30:32,15,09,1, 11.9,1,1, 2.920, 10467.283, 440.671, 52858.518 25/04/27,00:30:32,16,09,1, 11.9,1,1, 2.920, 10467.304, 440.665, 52858.559 25/04/27,00:30:32,17,09,1, 11.9,1,1, 2.920, 10467.320, 440.653, 52858.580 25/04/27,00:30:32,18,09,1, 11.9,1,1, 2.920, 10467.300, 440.669, 52858.568 25/04/27,00:30:32,19,09,1, 11.9,1,1, 2.920, 10467.313, 440.663, 52858.563 25/04/27,00:30:33,00,10,1, 11.9,1,1, 2.916, 10467.312, 440.663, 52858.563 25/04/27,00:30:33,01,10,1, 11.9,1,1, 2.916, 10467.312, 440.689, 52858.532 25/04/27,00:30:33,02,10,1, 11.9,1,1, 2.916, 10467.309, 440.665, 52858.513 25/04/27,00:30:33,03,10,1, 11.9,1,1, 2.916, 10467.317, 440.659, 52858.513 25/04/27,00:30:33,04,10,1, 11.9,1,1, 2.916, 10467.359, 440.679, 52858.513 25/04/27,00:30:33,05,10,1, 11.9,1,1, 2.916, 10467.319, 440.676, 52858.523 25/04/27,00:30:33,06,10,1, 11.9,1,1, 2.916, 10467.351, 440.674, 52858.509 25/04/27,00:30:33,07,10,1, 11.9,1,1, 2.916, 10467.357, 440.650, 52858.512 25/04/27,00:30:33,08,10,1, 11.9,1,1, 2.916, 10467.376, 440.659, 52858.771 25/04/27,00:30:33,09,10,1, 11.9,1,1, 2.916, 10467.354, 440.636, 52858.237 25/04/27,00:30:33,10,10,1, 11.9,1,1, 2.916, 10467.291, 440.668, 52858.557 25/04/27,00:30:33,11,10,1, 11.9,1,1, 2.916, 10467.313, 440.645, 52858.572 25/04/27,00:30:33,12,10,1, 11.9,1,1, 2.916, 10467.368, 440.653, 52858.659 25/04/27,00:30:33,13,10,1, 11.9,1,1, 2.916, 10467.364, 440.637, 52858.578 25/04/27,00:30:33,14,10,1, 11.9,1,1, 2.916, 10467.392, 440.617, 52858.552 25/04/27,00:30:33,15,10,1, 11.9,1,1, 2.916, 10467.394, 440.639, 52858.584 25/04/27,00:30:33,16,10,1, 11.9,1,1, 2.916, 10467.366, 440.658, 52858.614 25/04/27,00:30:33,17,10,1, 11.9,1,1, 2.916, 10467.382, 440.645, 52858.599 25/04/27,00:30:33,18,10,1, 11.9,1,1, 2.916, 10467.393, 440.655, 52858.583 25/04/27,00:30:33,19,10,1, 11.9,1,1, 2.916, 10467.428, 440.629, 52858.588 25/04/27,00:30:34,00,10,1, 11.9,1,1, 2.917, 10467.421, 440.629, 52858.588 25/04/27,00:30:34,01,10,1, 11.9,1,1, 2.917, 10467.437, 440.645, 52858.547 25/04/27,00:30:34,02,10,1, 11.9,1,1, 2.917, 10467.439, 440.665, 52858.595 25/04/27,00:30:34,03,10,1, 11.9,1,1, 2.917, 10467.451, 440.633, 52858.605 25/04/27,00:30:34,04,10,1, 11.9,1,1, 2.917, 10467.418, 440.652, 52858.615 25/04/27,00:30:34,05,10,1, 11.9,1,1, 2.917, 10467.430, 440.619, 52858.536 25/04/27,00:30:34,06,10,1, 11.9,1,1, 2.917, 10467.448, 440.647, 52858.605 25/04/27,00:30:34,07,10,1, 11.9,1,1, 2.917, 10467.448, 440.615, 52858.589 25/04/27,00:30:34,08,10,1, 11.9,1,1, 2.917, 10467.477, 440.628, 52858.575 25/04/27,00:30:34,09,10,1, 11.9,1,1, 2.917, 10467.436, 440.619, 52858.522 25/04/27,00:30:34,10,10,1, 11.9,1,1, 2.917, 10467.471, 440.645, 52858.558 25/04/27,00:30:34,11,10,1, 11.9,1,1, 2.917, 10467.457, 440.604, 52858.553 25/04/27,00:30:34,12,10,1, 11.9,1,1, 2.917, 10467.471, 440.633, 52858.542 25/04/27,00:30:34,13,10,1, 11.9,1,1, 2.917, 10467.464, 440.639, 52858.581 25/04/27,00:30:34,14,10,1, 11.9,1,1, 2.917, 10467.493, 440.634, 52858.609 25/04/27,00:30:34,15,10,1, 11.9,1,1, 2.917, 10467.485, 440.611, 52858.642 25/04/27,00:30:34,16,10,1, 11.9,1,1, 2.917, 10467.471, 440.602, 52858.479 25/04/27,00:30:34,17,10,1, 11.9,1,1, 2.917, 10467.507, 440.639, 52858.620 25/04/27,00:30:34,18,10,1, 11.9,1,1, 2.917, 10467.478, 440.623, 52858.516 25/04/27,00:30:34,19,10,1, 11.9,1,1, 2.917, 10467.543, 440.626, 52858.575 25/04/27,00:30:35,00,10,1, 11.9,1,1, 2.918, 10467.538, 440.626, 52858.575 25/04/27,00:30:35,01,10,1, 11.9,1,1, 2.918, 10467.532, 440.634, 52858.667 25/04/27,00:30:35,02,10,1, 11.9,1,1, 2.918, 10467.534, 440.633, 52858.609 25/04/27,00:30:35,03,10,1, 11.9,1,1, 2.918, 10467.507, 440.606, 52858.601 25/04/27,00:30:35,04,10,1, 11.9,1,1, 2.918, 10467.533, 440.604, 52858.673 25/04/27,00:30:35,05,10,1, 11.9,1,1, 2.918, 10467.518, 440.616, 52858.615 25/04/27,00:30:35,06,10,1, 11.9,1,1, 2.918, 10467.532, 440.617, 52858.619 25/04/27,00:30:35,07,10,1, 11.9,1,1, 2.918, 10467.515, 440.604, 52858.649 25/04/27,00:30:35,08,10,1, 11.9,1,1, 2.918, 10467.509, 440.605, 52858.623 25/04/27,00:30:35,09,10,1, 11.9,1,1, 2.918, 10467.543, 440.613, 52858.652 25/04/27,00:30:35,10,10,1, 11.9,1,1, 2.918, 10467.541, 440.595, 52858.604 25/04/27,00:30:35,11,10,1, 11.9,1,1, 2.918, 10467.574, 440.614, 52858.577 25/04/27,00:30:35,12,10,1, 11.9,1,1, 2.918, 10467.556, 440.600, 52858.544 25/04/27,00:30:35,13,10,1, 11.9,1,1, 2.918, 10467.554, 440.578, 52858.549 25/04/27,00:30:35,14,10,1, 11.9,1,1, 2.918, 10467.597, 440.608, 52858.593 25/04/27,00:30:35,15,10,1, 11.9,1,1, 2.918, 10467.581, 440.600, 52858.659 25/04/27,00:30:35,16,10,1, 11.9,1,1, 2.918, 10467.580, 440.608, 52858.542 25/04/27,00:30:35,17,10,1, 11.9,1,1, 2.918, 10467.615, 440.595, 52858.615 25/04/27,00:30:35,18,10,1, 11.9,1,1, 2.918, 10467.606, 440.605, 52858.605 25/04/27,00:30:35,19,10,1, 11.9,1,1, 2.918, 10467.581, 440.624, 52858.581 25/04/27,00:30:36,00,10,1, 11.9,1,1, 2.917, 10467.579, 440.624, 52858.581 25/04/27,00:30:36,01,10,1, 11.9,1,1, 2.917, 10467.574, 440.613, 52858.589 25/04/27,00:30:36,02,10,1, 11.9,1,1, 2.917, 10467.610, 440.581, 52858.553 25/04/27,00:30:36,03,10,1, 11.9,1,1, 2.917, 10467.588, 440.603, 52858.826 25/04/27,00:30:36,04,10,1, 11.9,1,1, 2.917, 10467.601, 440.612, 52858.581 25/04/27,00:30:36,05,10,1, 11.9,1,1, 2.917, 10467.643, 440.584, 52858.622 25/04/27,00:30:36,06,10,1, 11.9,1,1, 2.917, 10467.629, 440.598, 52858.516 25/04/27,00:30:36,07,10,1, 11.9,1,1, 2.917, 10467.637, 440.609, 52858.587 25/04/27,00:30:36,08,10,1, 11.9,1,1, 2.917, 10467.610, 440.611, 52858.599 25/04/27,00:30:36,09,10,1, 11.9,1,1, 2.917, 10467.603, 440.599, 52858.627 25/04/27,00:30:36,10,10,1, 11.9,1,1, 2.917, 10467.645, 440.595, 52858.535 25/04/27,00:30:36,11,10,1, 11.9,1,1, 2.917, 10467.616, 440.605, 52858.563 25/04/27,00:30:36,12,10,1, 11.9,1,1, 2.917, 10467.654, 440.583, 52858.565 25/04/27,00:30:36,13,10,1, 11.9,1,1, 2.917, 10467.644, 440.604, 52858.584 25/04/27,00:30:36,14,10,1, 11.9,1,1, 2.917, 10467.662, 440.565, 52858.617 25/04/27,00:30:36,15,10,1, 11.9,1,1, 2.917, 10467.662, 440.610, 52858.663 25/04/27,00:30:36,16,10,1, 11.9,1,1, 2.917, 10467.694, 440.598, 52858.588 25/04/27,00:30:36,17,10,1, 11.9,1,1, 2.917, 10467.698, 440.605, 52858.596 25/04/27,00:30:36,18,10,1, 11.9,1,1, 2.917, 10467.685, 440.588, 52858.594 25/04/27,00:30:36,19,10,1, 11.9,1,1, 2.917, 10467.705, 440.598, 52858.565 25/04/27,00:30:37,00,10,1, 11.9,1,1, 2.917, 10467.705, 440.598, 52858.565 25/04/27,00:30:37,01,10,1, 11.9,1,1, 2.917, 10467.687, 440.583, 52858.611 25/04/27,00:30:37,02,10,1, 11.9,1,1, 2.917, 10467.715, 440.582, 52858.563 25/04/27,00:30:37,03,10,1, 11.9,1,1, 2.917, 10467.730, 440.603, 52858.627 25/04/27,00:30:37,04,10,1, 11.9,1,1, 2.917, 10467.708, 440.593, 52858.582 25/04/27,00:30:37,05,10,1, 11.9,1,1, 2.917, 10467.705, 440.574, 52858.541 25/04/27,00:30:37,06,10,1, 11.9,1,1, 2.917, 10467.719, 440.600, 52858.538 25/04/27,00:30:37,07,10,1, 11.9,1,1, 2.917, 10467.710, 440.592, 52858.550 25/04/27,00:30:37,08,10,1, 11.9,1,1, 2.917, 10467.736, 440.585, 52858.537 25/04/27,00:30:37,09,10,1, 11.9,1,1, 2.917, 10467.743, 440.584, 52858.577 25/04/27,00:30:37,10,10,1, 11.9,1,1, 2.917, 10467.751, 440.587, 52858.618 25/04/27,00:30:37,11,10,1, 11.9,1,1, 2.917, 10467.743, 440.583, 52858.616 25/04/27,00:30:37,12,10,1, 11.9,1,1, 2.917, 10467.757, 440.597, 52858.651 25/04/27,00:30:37,13,10,1, 11.9,1,1, 2.917, 10467.785, 440.571, 52858.582 25/04/27,00:30:37,14,10,1, 11.9,1,1, 2.917, 10467.774, 440.574, 52858.590 25/04/27,00:30:37,15,10,1, 11.9,1,1, 2.917, 10467.803, 440.582, 52858.580 25/04/27,00:30:37,16,10,1, 11.9,1,1, 2.917, 10467.774, 440.575, 52858.525 25/04/27,00:30:37,17,10,1, 11.9,1,1, 2.917, 10467.783, 440.582, 52858.564 25/04/27,00:30:37,18,10,1, 11.9,1,1, 2.917, 10467.831, 440.584, 52858.582 25/04/27,00:30:37,19,10,1, 11.9,1,1, 2.917, 10467.818, 440.568, 52858.381 25/04/27,00:30:38,00,10,1, 11.9,1,1, 2.918, 10467.813, 440.568, 52858.381 25/04/27,00:30:38,01,10,1, 11.9,1,1, 2.918, 10467.802, 440.555, 52858.549 25/04/27,00:30:38,02,10,1, 11.9,1,1, 2.918, 10467.804, 440.575, 52858.568 25/04/27,00:30:38,03,10,1, 11.9,1,1, 2.918, 10467.793, 440.584, 52858.647 25/04/27,00:30:38,04,10,1, 11.9,1,1, 2.918, 10467.795, 440.581, 52858.578 25/04/27,00:30:38,05,10,1, 11.9,1,1, 2.918, 10467.794, 440.570, 52858.599 25/04/27,00:30:38,06,10,1, 11.9,1,1, 2.918, 10467.834, 440.582, 52858.561 25/04/27,00:30:38,07,10,1, 11.9,1,1, 2.918, 10467.828, 440.574, 52858.576 25/04/27,00:30:38,08,10,1, 11.9,1,1, 2.918, 10467.850, 440.584, 52858.594 25/04/27,00:30:38,09,10,1, 11.9,1,1, 2.918, 10467.826, 440.580, 52858.628 25/04/27,00:30:38,10,10,1, 11.9,1,1, 2.918, 10467.868, 440.595, 52858.561 25/04/27,00:30:38,11,10,1, 11.9,1,1, 2.918, 10467.848, 440.585, 52858.575 25/04/27,00:30:38,12,10,1, 11.9,1,1, 2.918, 10467.828, 440.588, 52858.597 25/04/27,00:30:38,13,10,1, 11.9,1,1, 2.918, 10467.861, 440.585, 52858.608 25/04/27,00:30:38,14,10,1, 11.9,1,1, 2.918, 10467.865, 440.562, 52858.626 25/04/27,00:30:38,15,10,1, 11.9,1,1, 2.918, 10467.877, 440.588, 52858.595 25/04/27,00:30:38,16,10,1, 11.9,1,1, 2.918, 10467.866, 440.590, 52858.633 25/04/27,00:30:38,17,10,1, 11.9,1,1, 2.918, 10467.877, 440.544, 52858.664 25/04/27,00:30:38,18,10,1, 11.9,1,1, 2.918, 10467.898, 440.568, 52858.635 25/04/27,00:30:38,19,10,1, 11.9,1,1, 2.918, 10467.914, 440.565, 52858.581 25/04/27,00:30:39,00,10,1, 12.0,1,1, 2.916, 10467.913, 440.565, 52858.581 25/04/27,00:30:39,01,10,1, 12.0,1,1, 2.916, 10467.901, 440.544, 52858.588 25/04/27,00:30:39,02,10,1, 12.0,1,1, 2.916, 10467.909, 440.567, 52858.576 25/04/27,00:30:39,03,10,1, 12.0,1,1, 2.916, 10467.919, 440.531, 52858.578 25/04/27,00:30:39,04,10,1, 12.0,1,1, 2.916, 10467.925, 440.553, 52858.634 25/04/27,00:30:39,05,10,1, 12.0,1,1, 2.916, 10467.930, 440.567, 52858.587 25/04/27,00:30:39,06,10,1, 12.0,1,1, 2.916, 10467.953, 440.558, 52858.613 25/04/27,00:30:39,07,10,1, 12.0,1,1, 2.916, 10467.940, 440.558, 52858.638 25/04/27,00:30:39,08,10,1, 12.0,1,1, 2.916, 10467.934, 440.565, 52858.628 25/04/27,00:30:39,09,10,1, 12.0,1,1, 2.916, 10467.938, 440.572, 52858.560 25/04/27,00:30:39,10,10,1, 12.0,1,1, 2.916, 10467.955, 440.545, 52858.584 25/04/27,00:30:39,11,10,1, 12.0,1,1, 2.916, 10467.946, 440.562, 52858.623 25/04/27,00:30:39,12,10,1, 12.0,1,1, 2.916, 10467.947, 440.584, 52858.659 25/04/27,00:30:39,13,10,1, 12.0,1,1, 2.916, 10467.986, 440.531, 52858.615 25/04/27,00:30:39,14,10,1, 12.0,1,1, 2.916, 10467.982, 440.535, 52858.621 25/04/27,00:30:39,15,10,1, 12.0,1,1, 2.916, 10467.997, 440.541, 52858.602 25/04/27,00:30:39,16,10,1, 12.0,1,1, 2.916, 10467.981, 440.539, 52858.620 25/04/27,00:30:39,17,10,1, 12.0,1,1, 2.916, 10467.999, 440.541, 52858.605 25/04/27,00:30:39,18,10,1, 12.0,1,1, 2.916, 10468.010, 440.530, 52858.549 25/04/27,00:30:39,19,10,1, 12.0,1,1, 2.916, 10467.976, 440.535, 52858.648 25/04/27,00:30:40,00,10,1, 11.9,1,1, 2.919, 10467.972, 440.535, 52858.648 25/04/27,00:30:40,01,10,1, 11.9,1,1, 2.919, 10468.006, 440.540, 52858.580 25/04/27,00:30:40,02,10,1, 11.9,1,1, 2.919, 10468.027, 440.541, 52858.581 25/04/27,00:30:40,03,10,1, 11.9,1,1, 2.919, 10468.008, 440.527, 52858.665 25/04/27,00:30:40,04,10,1, 11.9,1,1, 2.919, 10468.039, 440.537, 52858.624 25/04/27,00:30:40,05,10,1, 11.9,1,1, 2.919, 10468.028, 440.533, 52858.637 25/04/27,00:30:40,06,10,1, 11.9,1,1, 2.919, 10468.036, 440.528, 52858.607 25/04/27,00:30:40,07,10,1, 11.9,1,1, 2.919, 10468.050, 440.543, 52858.647 25/04/27,00:30:40,08,10,1, 11.9,1,1, 2.919, 10468.078, 440.522, 52858.610 25/04/27,00:30:40,09,10,1, 11.9,1,1, 2.919, 10468.036, 440.513, 52858.590 25/04/27,00:30:40,10,10,1, 11.9,1,1, 2.919, 10468.063, 440.522, 52858.557 25/04/27,00:30:40,11,10,1, 11.9,1,1, 2.919, 10468.075, 440.517, 52858.601 25/04/27,00:30:40,12,10,1, 11.9,1,1, 2.919, 10468.066, 440.522, 52858.649 25/04/27,00:30:40,13,10,1, 11.9,1,1, 2.919, 10468.074, 440.524, 52858.608 25/04/27,00:30:40,14,10,1, 11.9,1,1, 2.919, 10468.075, 440.528, 52858.616 25/04/27,00:30:40,15,10,1, 11.9,1,1, 2.919, 10468.092, 440.515, 52858.616 25/04/27,00:30:40,16,10,1, 11.9,1,1, 2.919, 10468.101, 440.487, 52858.593 25/04/27,00:30:40,17,10,1, 11.9,1,1, 2.919, 10468.087, 440.495, 52858.651 25/04/27,00:30:40,18,10,1, 11.9,1,1, 2.919, 10468.093, 440.497, 52858.550 25/04/27,00:30:40,19,10,1, 11.9,1,1, 2.919, 10468.105, 440.491, 52858.547 25/04/27,00:30:41,00,10,1, 12.0,1,1, 2.920, 10468.105, 440.491, 52858.547 25/04/27,00:30:41,01,10,1, 12.0,1,1, 2.920, 10468.124, 440.496, 52858.577 25/04/27,00:30:41,02,10,1, 12.0,1,1, 2.920, 10468.135, 440.504, 52858.628 25/04/27,00:30:41,03,10,1, 12.0,1,1, 2.920, 10468.142, 440.513, 52858.628 25/04/27,00:30:41,04,10,1, 12.0,1,1, 2.920, 10468.117, 440.470, 52858.561 25/04/27,00:30:41,05,10,1, 12.0,1,1, 2.920, 10468.152, 440.522, 52858.588 25/04/27,00:30:41,06,10,1, 12.0,1,1, 2.920, 10468.147, 440.510, 52858.590 25/04/27,00:30:41,07,10,1, 12.0,1,1, 2.920, 10468.182, 440.498, 52858.412 25/04/27,00:30:41,08,10,1, 12.0,1,1, 2.920, 10468.188, 440.494, 52858.567 25/04/27,00:30:41,09,10,1, 12.0,1,1, 2.920, 10468.168, 440.521, 52858.629 25/04/27,00:30:41,10,10,1, 12.0,1,1, 2.920, 10468.173, 440.511, 52858.579 25/04/27,00:30:41,11,10,1, 12.0,1,1, 2.920, 10468.174, 440.510, 52858.551 25/04/27,00:30:41,12,10,1, 12.0,1,1, 2.920, 10468.172, 440.506, 52858.568 25/04/27,00:30:41,13,10,1, 12.0,1,1, 2.920, 10468.188, 440.491, 52858.599 25/04/27,00:30:41,14,10,1, 12.0,1,1, 2.920, 10468.177, 440.495, 52858.598 25/04/27,00:30:41,15,10,1, 12.0,1,1, 2.920, 10468.198, 440.511, 52858.565 25/04/27,00:30:41,16,10,1, 12.0,1,1, 2.920, 10468.214, 440.514, 52858.643 25/04/27,00:30:41,17,10,1, 12.0,1,1, 2.920, 10468.202, 440.522, 52858.589 25/04/27,00:30:41,18,10,1, 12.0,1,1, 2.920, 10468.221, 440.489, 52858.628 25/04/27,00:30:41,19,10,1, 12.0,1,1, 2.920, 10468.215, 440.498, 52858.668 25/04/27,00:30:42,00,10,1, 11.9,1,1, 2.922, 10468.214, 440.498, 52858.668 25/04/27,00:30:42,01,10,1, 11.9,1,1, 2.922, 10468.212, 440.503, 52858.562 25/04/27,00:30:42,02,10,1, 11.9,1,1, 2.922, 10468.232, 440.495, 52858.547 25/04/27,00:30:42,03,10,1, 11.9,1,1, 2.922, 10468.224, 440.506, 52858.673 25/04/27,00:30:42,04,10,1, 11.9,1,1, 2.922, 10468.230, 440.520, 52858.647 25/04/27,00:30:42,05,10,1, 11.9,1,1, 2.922, 10468.233, 440.486, 52858.576 25/04/27,00:30:42,06,10,1, 11.9,1,1, 2.922, 10468.249, 440.501, 52858.631 25/04/27,00:30:42,07,10,1, 11.9,1,1, 2.922, 10468.285, 440.511, 52858.552 25/04/27,00:30:42,08,10,1, 11.9,1,1, 2.922, 10468.254, 440.511, 52858.560 25/04/27,00:30:42,09,10,1, 11.9,1,1, 2.922, 10468.263, 440.488, 52858.597 25/04/27,00:30:42,10,10,1, 11.9,1,1, 2.922, 10468.262, 440.481, 52858.612 25/04/27,00:30:42,11,10,1, 11.9,1,1, 2.922, 10468.280, 440.493, 52858.621 25/04/27,00:30:42,12,10,1, 11.9,1,1, 2.922, 10468.296, 440.494, 52858.549 25/04/27,00:30:42,13,10,1, 11.9,1,1, 2.922, 10468.297, 440.479, 52858.634 25/04/27,00:30:42,14,10,1, 11.9,1,1, 2.922, 10468.296, 440.495, 52858.578 25/04/27,00:30:42,15,10,1, 11.9,1,1, 2.922, 10468.326, 440.487, 52858.608 25/04/27,00:30:42,16,10,1, 11.9,1,1, 2.922, 10468.322, 440.485, 52858.651 25/04/27,00:30:42,17,10,1, 11.9,1,1, 2.922, 10468.311, 440.475, 52858.637 25/04/27,00:30:42,18,10,1, 11.9,1,1, 2.922, 10468.313, 440.510, 52858.676 25/04/27,00:30:42,19,10,1, 11.9,1,1, 2.922, 10468.337, 440.481, 52858.551 25/04/27,00:30:43,00,09,1, 12.0,1,1, 2.916, 10468.330, 440.481, 52858.551 25/04/27,00:30:43,01,09,1, 12.0,1,1, 2.916, 10468.330, 440.498, 52858.607 25/04/27,00:30:43,02,09,1, 12.0,1,1, 2.916, 10468.366, 440.478, 52858.585 25/04/27,00:30:43,03,09,1, 12.0,1,1, 2.916, 10468.372, 440.494, 52858.597 25/04/27,00:30:43,04,09,1, 12.0,1,1, 2.916, 10468.370, 440.501, 52858.642 25/04/27,00:30:43,05,09,1, 12.0,1,1, 2.916, 10468.357, 440.484, 52858.560 25/04/27,00:30:43,06,09,1, 12.0,1,1, 2.916, 10468.381, 440.460, 52858.541 25/04/27,00:30:43,07,09,1, 12.0,1,1, 2.916, 10468.349, 440.477, 52858.569 25/04/27,00:30:43,08,09,1, 12.0,1,1, 2.916, 10468.382, 440.475, 52858.560 25/04/27,00:30:43,09,09,1, 12.0,1,1, 2.916, 10468.398, 440.486, 52858.566 25/04/27,00:30:43,10,09,1, 12.0,1,1, 2.916, 10468.397, 440.452, 52858.472 25/04/27,00:30:43,11,09,1, 12.0,1,1, 2.916, 10468.388, 440.439, 52858.606 25/04/27,00:30:43,12,09,1, 12.0,1,1, 2.916, 10468.385, 440.445, 52858.608 25/04/27,00:30:43,13,09,1, 12.0,1,1, 2.916, 10468.389, 440.445, 52858.614 25/04/27,00:30:43,14,09,1, 12.0,1,1, 2.916, 10468.415, 440.465, 52858.568 25/04/27,00:30:43,15,09,1, 12.0,1,1, 2.916, 10468.419, 440.464, 52858.556 25/04/27,00:30:43,16,09,1, 12.0,1,1, 2.916, 10468.449, 440.448, 52858.596 25/04/27,00:30:43,17,09,1, 12.0,1,1, 2.916, 10468.415, 440.449, 52858.591 25/04/27,00:30:43,18,09,1, 12.0,1,1, 2.916, 10468.452, 440.452, 52858.548 25/04/27,00:30:43,19,09,1, 12.0,1,1, 2.916, 10468.424, 440.450, 52858.636 25/04/27,00:30:44,00,09,1, 12.0,1,1, 2.920, 10468.422, 440.450, 52858.636 25/04/27,00:30:44,01,09,1, 12.0,1,1, 2.920, 10468.430, 440.461, 52858.615 25/04/27,00:30:44,02,09,1, 12.0,1,1, 2.920, 10468.467, 440.440, 52858.607 25/04/27,00:30:44,03,09,1, 12.0,1,1, 2.920, 10468.481, 440.451, 52858.654 25/04/27,00:30:44,04,09,1, 12.0,1,1, 2.920, 10468.471, 440.445, 52858.596 25/04/27,00:30:44,05,09,1, 12.0,1,1, 2.920, 10468.473, 440.466, 52858.589 25/04/27,00:30:44,06,09,1, 12.0,1,1, 2.920, 10468.460, 440.445, 52858.562 25/04/27,00:30:44,07,09,1, 12.0,1,1, 2.920, 10468.525, 440.424, 52858.631 25/04/27,00:30:44,08,09,1, 12.0,1,1, 2.920, 10468.478, 440.440, 52858.560 25/04/27,00:30:44,09,09,1, 12.0,1,1, 2.920, 10468.505, 440.440, 52858.567 25/04/27,00:30:44,10,09,1, 12.0,1,1, 2.920, 10468.515, 440.409, 52858.530 25/04/27,00:30:44,11,09,1, 12.0,1,1, 2.920, 10468.533, 440.438, 52858.578 25/04/27,00:30:44,12,09,1, 12.0,1,1, 2.920, 10468.512, 440.418, 52858.609 25/04/27,00:30:44,13,09,1, 12.0,1,1, 2.920, 10468.521, 440.448, 52858.556 25/04/27,00:30:44,14,09,1, 12.0,1,1, 2.920, 10468.531, 440.418, 52858.515 25/04/27,00:30:44,15,09,1, 12.0,1,1, 2.920, 10468.542, 440.421, 52858.595 25/04/27,00:30:44,16,09,1, 12.0,1,1, 2.920, 10468.542, 440.419, 52858.518 25/04/27,00:30:44,17,09,1, 12.0,1,1, 2.920, 10468.540, 440.430, 52858.550 25/04/27,00:30:44,18,09,1, 12.0,1,1, 2.920, 10468.545, 440.437, 52858.549 25/04/27,00:30:44,19,09,1, 12.0,1,1, 2.920, 10468.566, 440.402, 52858.585 25/04/27,00:30:45,00,08,1, 11.9,1,1, 2.915, 10468.564, 440.402, 52858.585 25/04/27,00:30:45,01,08,1, 11.9,1,1, 2.915, 10468.594, 440.409, 52858.563 25/04/27,00:30:45,02,08,1, 11.9,1,1, 2.915, 10468.579, 440.423, 52858.553 25/04/27,00:30:45,03,08,1, 11.9,1,1, 2.915, 10468.588, 440.427, 52858.606 25/04/27,00:30:45,04,08,1, 11.9,1,1, 2.915, 10468.586, 440.409, 52858.591 25/04/27,00:30:45,05,08,1, 11.9,1,1, 2.915, 10468.587, 440.398, 52858.640 25/04/27,00:30:45,06,08,1, 11.9,1,1, 2.915, 10468.594, 440.387, 52858.625 25/04/27,00:30:45,07,08,1, 11.9,1,1, 2.915, 10468.602, 440.407, 52858.562 25/04/27,00:30:45,08,08,1, 11.9,1,1, 2.915, 10468.585, 440.391, 52858.558 25/04/27,00:30:45,09,08,1, 11.9,1,1, 2.915, 10468.613, 440.407, 52858.575 25/04/27,00:30:45,10,08,1, 11.9,1,1, 2.915, 10468.620, 440.401, 52858.556 25/04/27,00:30:45,11,08,1, 11.9,1,1, 2.915, 10468.634, 440.407, 52858.612 25/04/27,00:30:45,12,08,1, 11.9,1,1, 2.915, 10468.621, 440.385, 52858.568 25/04/27,00:30:45,13,08,1, 11.9,1,1, 2.915, 10468.638, 440.396, 52858.599 25/04/27,00:30:45,14,08,1, 11.9,1,1, 2.915, 10468.648, 440.399, 52858.573 25/04/27,00:30:45,15,08,1, 11.9,1,1, 2.915, 10468.655, 440.407, 52858.552 25/04/27,00:30:45,16,08,1, 11.9,1,1, 2.915, 10468.647, 440.401, 52858.565 25/04/27,00:30:45,17,08,1, 11.9,1,1, 2.915, 10468.636, 440.395, 52858.629 25/04/27,00:30:45,18,08,1, 11.9,1,1, 2.915, 10468.657, 440.409, 52858.589 25/04/27,00:30:45,19,08,1, 11.9,1,1, 2.915, 10468.639, 440.405, 52858.555 25/04/27,00:30:46,00,08,1, 11.8,1,1, 2.917, 10468.631, 440.405, 52858.555 25/04/27,00:30:46,01,08,1, 11.8,1,1, 2.917, 10468.663, 440.378, 52858.577 25/04/27,00:30:46,02,08,1, 11.8,1,1, 2.917, 10468.660, 440.389, 52858.562 25/04/27,00:30:46,03,08,1, 11.8,1,1, 2.917, 10468.664, 440.381, 52858.583 25/04/27,00:30:46,04,08,1, 11.8,1,1, 2.917, 10468.676, 440.357, 52858.560 25/04/27,00:30:46,05,08,1, 11.8,1,1, 2.917, 10468.691, 440.365, 52858.542 25/04/27,00:30:46,06,08,1, 11.8,1,1, 2.917, 10468.696, 440.376, 52858.491 25/04/27,00:30:46,07,08,1, 11.8,1,1, 2.917, 10468.734, 440.384, 52858.540 25/04/27,00:30:46,08,08,1, 11.8,1,1, 2.917, 10468.677, 440.363, 52858.525 25/04/27,00:30:46,09,08,1, 11.8,1,1, 2.917, 10468.725, 440.343, 52858.362 25/04/27,00:30:46,10,08,1, 11.8,1,1, 2.917, 10468.743, 440.356, 52858.574 25/04/27,00:30:46,11,08,1, 11.8,1,1, 2.917, 10468.727, 440.347, 52858.530 25/04/27,00:30:46,12,08,1, 11.8,1,1, 2.917, 10468.745, 440.385, 52858.599 25/04/27,00:30:46,13,08,1, 11.8,1,1, 2.917, 10468.742, 440.400, 52858.597 25/04/27,00:30:46,14,08,1, 11.8,1,1, 2.917, 10468.734, 440.363, 52858.585 25/04/27,00:30:46,15,08,1, 11.8,1,1, 2.917, 10468.729, 440.362, 52858.572 25/04/27,00:30:46,16,08,1, 11.8,1,1, 2.917, 10468.740, 440.351, 52858.553 25/04/27,00:30:46,17,08,1, 11.8,1,1, 2.917, 10468.751, 440.371, 52858.608 25/04/27,00:30:46,18,08,1, 11.8,1,1, 2.917, 10468.762, 440.367, 52858.508 25/04/27,00:30:46,19,08,1, 11.8,1,1, 2.917, 10468.768, 440.365, 52858.585 25/04/27,00:30:47,00,08,1, 11.9,1,1, 2.918, 10468.764, 440.365, 52858.585 25/04/27,00:30:47,01,08,1, 11.9,1,1, 2.918, 10468.757, 440.330, 52858.535 25/04/27,00:30:47,02,08,1, 11.9,1,1, 2.918, 10468.768, 440.353, 52858.556 25/04/27,00:30:47,03,08,1, 11.9,1,1, 2.918, 10468.742, 440.349, 52858.548 25/04/27,00:30:47,04,08,1, 11.9,1,1, 2.918, 10468.783, 440.342, 52858.586 25/04/27,00:30:47,05,08,1, 11.9,1,1, 2.918, 10468.766, 440.346, 52858.549 25/04/27,00:30:47,06,08,1, 11.9,1,1, 2.918, 10468.783, 440.371, 52858.606 25/04/27,00:30:47,07,08,1, 11.9,1,1, 2.918, 10468.788, 440.358, 52858.510 25/04/27,00:30:47,08,08,1, 11.9,1,1, 2.918, 10468.768, 440.394, 52858.877 25/04/27,00:30:47,09,08,1, 11.9,1,1, 2.918, 10468.795, 440.358, 52858.590 25/04/27,00:30:47,10,08,1, 11.9,1,1, 2.918, 10468.822, 440.341, 52858.545 25/04/27,00:30:47,11,08,1, 11.9,1,1, 2.918, 10468.816, 440.362, 52858.571 25/04/27,00:30:47,12,08,1, 11.9,1,1, 2.918, 10468.821, 440.343, 52858.579 25/04/27,00:30:47,13,08,1, 11.9,1,1, 2.918, 10468.834, 440.332, 52858.582 25/04/27,00:30:47,14,08,1, 11.9,1,1, 2.918, 10468.836, 440.349, 52858.567 25/04/27,00:30:47,15,08,1, 11.9,1,1, 2.918, 10468.855, 440.359, 52858.620 25/04/27,00:30:47,16,08,1, 11.9,1,1, 2.918, 10468.867, 440.364, 52858.600 25/04/27,00:30:47,17,08,1, 11.9,1,1, 2.918, 10468.869, 440.324, 52858.520 25/04/27,00:30:47,18,08,1, 11.9,1,1, 2.918, 10468.874, 440.333, 52858.515 25/04/27,00:30:47,19,08,1, 11.9,1,1, 2.918, 10468.840, 440.340, 52858.543 25/04/27,00:30:48,00,08,1, 12.0,1,1, 2.917, 10468.839, 440.340, 52858.543 25/04/27,00:30:48,01,08,1, 12.0,1,1, 2.917, 10468.884, 440.315, 52858.559 25/04/27,00:30:48,02,08,1, 12.0,1,1, 2.917, 10468.852, 440.317, 52858.538 25/04/27,00:30:48,03,08,1, 12.0,1,1, 2.917, 10468.883, 440.338, 52858.562 25/04/27,00:30:48,04,08,1, 12.0,1,1, 2.917, 10468.869, 440.322, 52858.577 25/04/27,00:30:48,05,08,1, 12.0,1,1, 2.917, 10468.879, 440.313, 52858.570 25/04/27,00:30:48,06,08,1, 12.0,1,1, 2.917, 10468.900, 440.309, 52858.608 25/04/27,00:30:48,07,08,1, 12.0,1,1, 2.917, 10468.913, 440.285, 52858.560 25/04/27,00:30:48,08,08,1, 12.0,1,1, 2.917, 10468.892, 440.315, 52858.548 25/04/27,00:30:48,09,08,1, 12.0,1,1, 2.917, 10468.896, 440.344, 52858.599 25/04/27,00:30:48,10,08,1, 12.0,1,1, 2.917, 10468.932, 440.297, 52858.550 25/04/27,00:30:48,11,08,1, 12.0,1,1, 2.917, 10468.935, 440.327, 52858.633 25/04/27,00:30:48,12,08,1, 12.0,1,1, 2.917, 10468.931, 440.322, 52858.562 25/04/27,00:30:48,13,08,1, 12.0,1,1, 2.917, 10468.931, 440.322, 52858.558 25/04/27,00:30:48,14,08,1, 12.0,1,1, 2.917, 10468.898, 440.316, 52858.602 25/04/27,00:30:48,15,08,1, 12.0,1,1, 2.917, 10468.944, 440.319, 52858.509 25/04/27,00:30:48,16,08,1, 12.0,1,1, 2.917, 10468.942, 440.300, 52858.591 25/04/27,00:30:48,17,08,1, 12.0,1,1, 2.917, 10468.943, 440.285, 52858.635 25/04/27,00:30:48,18,08,1, 12.0,1,1, 2.917, 10468.962, 440.286, 52858.585 25/04/27,00:30:48,19,08,1, 12.0,1,1, 2.917, 10468.927, 440.293, 52858.554 25/04/27,00:30:49,00,08,1, 11.9,1,1, 2.920, 10468.923, 440.293, 52858.554 25/04/27,00:30:49,01,08,1, 11.9,1,1, 2.920, 10468.966, 440.298, 52858.609 25/04/27,00:30:49,02,08,1, 11.9,1,1, 2.920, 10468.977, 440.289, 52858.533 25/04/27,00:30:49,03,08,1, 11.9,1,1, 2.920, 10468.982, 440.293, 52858.588 25/04/27,00:30:49,04,08,1, 11.9,1,1, 2.920, 10468.977, 440.297, 52858.620 25/04/27,00:30:49,05,08,1, 11.9,1,1, 2.920, 10469.006, 440.287, 52858.563 25/04/27,00:30:49,06,08,1, 11.9,1,1, 2.920, 10469.007, 440.280, 52858.550 25/04/27,00:30:49,07,08,1, 11.9,1,1, 2.920, 10468.979, 440.288, 52858.577 25/04/27,00:30:49,08,08,1, 11.9,1,1, 2.920, 10468.981, 440.315, 52858.609 25/04/27,00:30:49,09,08,1, 11.9,1,1, 2.920, 10468.984, 440.292, 52858.641 25/04/27,00:30:49,10,08,1, 11.9,1,1, 2.920, 10469.008, 440.303, 52858.588 25/04/27,00:30:49,11,08,1, 11.9,1,1, 2.920, 10469.019, 440.283, 52858.510 25/04/27,00:30:49,12,08,1, 11.9,1,1, 2.920, 10469.038, 440.295, 52858.548 25/04/27,00:30:49,13,08,1, 11.9,1,1, 2.920, 10469.044, 440.297, 52858.593 25/04/27,00:30:49,14,08,1, 11.9,1,1, 2.920, 10469.042, 440.294, 52858.533 25/04/27,00:30:49,15,08,1, 11.9,1,1, 2.920, 10469.024, 440.285, 52858.525 25/04/27,00:30:49,16,08,1, 11.9,1,1, 2.920, 10469.052, 440.287, 52858.568 25/04/27,00:30:49,17,08,1, 11.9,1,1, 2.920, 10469.034, 440.275, 52858.630 25/04/27,00:30:49,18,08,1, 11.9,1,1, 2.920, 10469.047, 440.281, 52858.626 25/04/27,00:30:49,19,08,1, 11.9,1,1, 2.920, 10469.059, 440.266, 52858.588 25/04/27,00:30:50,00,09,1, 11.9,1,1, 2.917, 10469.056, 440.266, 52858.588 25/04/27,00:30:50,01,09,1, 11.9,1,1, 2.917, 10469.077, 440.273, 52858.620 25/04/27,00:30:50,02,09,1, 11.9,1,1, 2.917, 10469.085, 440.268, 52858.567 25/04/27,00:30:50,03,09,1, 11.9,1,1, 2.917, 10469.056, 440.270, 52858.525 25/04/27,00:30:50,04,09,1, 11.9,1,1, 2.917, 10469.091, 440.272, 52858.575 25/04/27,00:30:50,05,09,1, 11.9,1,1, 2.917, 10469.073, 440.242, 52858.591 25/04/27,00:30:50,06,09,1, 11.9,1,1, 2.917, 10469.100, 440.250, 52858.558 25/04/27,00:30:50,07,09,1, 11.9,1,1, 2.917, 10469.094, 440.291, 52858.614 25/04/27,00:30:50,08,09,1, 11.9,1,1, 2.917, 10469.079, 440.283, 52858.593 25/04/27,00:30:50,09,09,1, 11.9,1,1, 2.917, 10469.098, 440.266, 52858.641 25/04/27,00:30:50,10,09,1, 11.9,1,1, 2.917, 10469.126, 440.245, 52858.608 25/04/27,00:30:50,11,09,1, 11.9,1,1, 2.917, 10469.108, 440.255, 52858.524 25/04/27,00:30:50,12,09,1, 11.9,1,1, 2.917, 10469.124, 440.241, 52858.628 25/04/27,00:30:50,13,09,1, 11.9,1,1, 2.917, 10469.136, 440.275, 52858.614 25/04/27,00:30:50,14,09,1, 11.9,1,1, 2.917, 10469.130, 440.243, 52858.660 25/04/27,00:30:50,15,09,1, 11.9,1,1, 2.917, 10469.125, 440.265, 52858.656 25/04/27,00:30:50,16,09,1, 11.9,1,1, 2.917, 10469.126, 440.231, 52858.565 25/04/27,00:30:50,17,09,1, 11.9,1,1, 2.917, 10469.121, 440.244, 52858.644 25/04/27,00:30:50,18,09,1, 11.9,1,1, 2.917, 10469.156, 440.237, 52858.555 25/04/27,00:30:50,19,09,1, 11.9,1,1, 2.917, 10469.148, 440.235, 52858.623 25/04/27,00:30:51,00,09,1, 12.0,1,1, 2.915, 10469.148, 440.235, 52858.623 25/04/27,00:30:51,01,09,1, 12.0,1,1, 2.915, 10469.160, 440.224, 52858.618 25/04/27,00:30:51,02,09,1, 12.0,1,1, 2.915, 10469.167, 440.232, 52858.626 25/04/27,00:30:51,03,09,1, 12.0,1,1, 2.915, 10469.187, 440.223, 52858.593 25/04/27,00:30:51,04,09,1, 12.0,1,1, 2.915, 10469.188, 440.235, 52858.659 25/04/27,00:30:51,05,09,1, 12.0,1,1, 2.915, 10469.184, 440.268, 52858.843 25/04/27,00:30:51,06,09,1, 12.0,1,1, 2.915, 10469.223, 440.222, 52858.530 25/04/27,00:30:51,07,09,1, 12.0,1,1, 2.915, 10469.174, 440.231, 52858.540 25/04/27,00:30:51,08,09,1, 12.0,1,1, 2.915, 10469.202, 440.227, 52858.634 25/04/27,00:30:51,09,09,1, 12.0,1,1, 2.915, 10469.189, 440.247, 52858.621 25/04/27,00:30:51,10,09,1, 12.0,1,1, 2.915, 10469.203, 440.244, 52858.609 25/04/27,00:30:51,11,09,1, 12.0,1,1, 2.915, 10469.217, 440.229, 52858.610 25/04/27,00:30:51,12,09,1, 12.0,1,1, 2.915, 10469.206, 440.225, 52858.586 25/04/27,00:30:51,13,09,1, 12.0,1,1, 2.915, 10469.228, 440.224, 52858.602 25/04/27,00:30:51,14,09,1, 12.0,1,1, 2.915, 10469.210, 440.211, 52858.610 25/04/27,00:30:51,15,09,1, 12.0,1,1, 2.915, 10469.210, 440.238, 52858.601 25/04/27,00:30:51,16,09,1, 12.0,1,1, 2.915, 10469.204, 440.219, 52858.591 25/04/27,00:30:51,17,09,1, 12.0,1,1, 2.915, 10469.221, 440.222, 52858.609 25/04/27,00:30:51,18,09,1, 12.0,1,1, 2.915, 10469.220, 440.206, 52858.596 25/04/27,00:30:51,19,09,1, 12.0,1,1, 2.915, 10469.220, 440.199, 52858.597 25/04/27,00:30:52,00,09,1, 11.9,1,1, 2.921, 10469.215, 440.199, 52858.597 25/04/27,00:30:52,01,09,1, 11.9,1,1, 2.921, 10469.221, 440.194, 52858.654 25/04/27,00:30:52,02,09,1, 11.9,1,1, 2.921, 10469.209, 440.205, 52858.818 25/04/27,00:30:52,03,09,1, 11.9,1,1, 2.921, 10469.237, 440.200, 52858.691 25/04/27,00:30:52,04,09,1, 11.9,1,1, 2.921, 10469.232, 440.184, 52858.635 25/04/27,00:30:52,05,09,1, 11.9,1,1, 2.921, 10469.267, 440.198, 52858.591 25/04/27,00:30:52,06,09,1, 11.9,1,1, 2.921, 10469.265, 440.219, 52858.621 25/04/27,00:30:52,07,09,1, 11.9,1,1, 2.921, 10469.272, 440.220, 52858.589 25/04/27,00:30:52,08,09,1, 11.9,1,1, 2.921, 10469.259, 440.223, 52858.615 25/04/27,00:30:52,09,09,1, 11.9,1,1, 2.921, 10469.270, 440.204, 52858.603 25/04/27,00:30:52,10,09,1, 11.9,1,1, 2.921, 10469.292, 440.184, 52858.578 25/04/27,00:30:52,11,09,1, 11.9,1,1, 2.921, 10469.275, 440.194, 52858.566 25/04/27,00:30:52,12,09,1, 11.9,1,1, 2.921, 10469.274, 440.178, 52858.626 25/04/27,00:30:52,13,09,1, 11.9,1,1, 2.921, 10469.302, 440.189, 52858.562 25/04/27,00:30:52,14,09,1, 11.9,1,1, 2.921, 10469.290, 440.177, 52858.629 25/04/27,00:30:52,15,09,1, 11.9,1,1, 2.921, 10469.312, 440.185, 52858.606 25/04/27,00:30:52,16,09,1, 11.9,1,1, 2.921, 10469.315, 440.174, 52858.631 25/04/27,00:30:52,17,09,1, 11.9,1,1, 2.921, 10469.321, 440.188, 52858.556 25/04/27,00:30:52,18,09,1, 11.9,1,1, 2.921, 10469.325, 440.178, 52858.592 25/04/27,00:30:52,19,09,1, 11.9,1,1, 2.921, 10469.326, 440.178, 52858.665 25/04/27,00:30:53,00,09,1, 11.9,1,1, 2.917, 10469.323, 440.178, 52858.665 25/04/27,00:30:53,01,09,1, 11.9,1,1, 2.917, 10469.357, 440.203, 52858.644 25/04/27,00:30:53,02,09,1, 11.9,1,1, 2.917, 10469.337, 440.201, 52858.647 25/04/27,00:30:53,03,09,1, 11.9,1,1, 2.917, 10469.345, 440.178, 52858.588 25/04/27,00:30:53,04,09,1, 11.9,1,1, 2.917, 10469.365, 440.206, 52858.648 25/04/27,00:30:53,05,09,1, 11.9,1,1, 2.917, 10469.359, 440.193, 52858.599 25/04/27,00:30:53,06,09,1, 11.9,1,1, 2.917, 10469.357, 440.185, 52858.631 25/04/27,00:30:53,07,09,1, 11.9,1,1, 2.917, 10469.367, 440.175, 52858.665 25/04/27,00:30:53,08,09,1, 11.9,1,1, 2.917, 10469.357, 440.193, 52858.668 25/04/27,00:30:53,09,09,1, 11.9,1,1, 2.917, 10469.343, 440.170, 52858.677 25/04/27,00:30:53,10,09,1, 11.9,1,1, 2.917, 10469.379, 440.172, 52858.618 25/04/27,00:30:53,11,09,1, 11.9,1,1, 2.917, 10469.369, 440.181, 52858.675 25/04/27,00:30:53,12,09,1, 11.9,1,1, 2.917, 10469.355, 440.172, 52858.574 25/04/27,00:30:53,13,09,1, 11.9,1,1, 2.917, 10469.379, 440.160, 52858.633 25/04/27,00:30:53,14,09,1, 11.9,1,1, 2.917, 10469.401, 440.160, 52858.407 25/04/27,00:30:53,15,09,1, 11.9,1,1, 2.917, 10469.387, 440.153, 52858.571 25/04/27,00:30:53,16,09,1, 11.9,1,1, 2.917, 10469.390, 440.157, 52858.674 25/04/27,00:30:53,17,09,1, 11.9,1,1, 2.917, 10469.394, 440.145, 52858.625 25/04/27,00:30:53,18,09,1, 11.9,1,1, 2.917, 10469.400, 440.164, 52858.653 25/04/27,00:30:53,19,09,1, 11.9,1,1, 2.917, 10469.387, 440.158, 52858.683 25/04/27,00:30:54,00,09,1, 11.9,1,1, 2.917, 10469.382, 440.158, 52858.683 25/04/27,00:30:54,01,09,1, 11.9,1,1, 2.917, 10469.437, 440.169, 52858.634 25/04/27,00:30:54,02,09,1, 11.9,1,1, 2.917, 10469.420, 440.150, 52858.681 25/04/27,00:30:54,03,09,1, 11.9,1,1, 2.917, 10469.419, 440.149, 52858.628 25/04/27,00:30:54,04,09,1, 11.9,1,1, 2.917, 10469.427, 440.157, 52858.627 25/04/27,00:30:54,05,09,1, 11.9,1,1, 2.917, 10469.429, 440.159, 52858.591 25/04/27,00:30:54,06,09,1, 11.9,1,1, 2.917, 10469.436, 440.158, 52858.654 25/04/27,00:30:54,07,09,1, 11.9,1,1, 2.917, 10469.424, 440.153, 52858.612 25/04/27,00:30:54,08,09,1, 11.9,1,1, 2.917, 10469.466, 440.152, 52858.665 25/04/27,00:30:54,09,09,1, 11.9,1,1, 2.917, 10469.459, 440.138, 52858.572 25/04/27,00:30:54,10,09,1, 11.9,1,1, 2.917, 10469.478, 440.120, 52858.616 25/04/27,00:30:54,11,09,1, 11.9,1,1, 2.917, 10469.463, 440.146, 52858.664 25/04/27,00:30:54,12,09,1, 11.9,1,1, 2.917, 10469.479, 440.127, 52858.602 25/04/27,00:30:54,13,09,1, 11.9,1,1, 2.917, 10469.477, 440.121, 52858.624 25/04/27,00:30:54,14,09,1, 11.9,1,1, 2.917, 10469.465, 440.132, 52858.613 25/04/27,00:30:54,15,09,1, 11.9,1,1, 2.917, 10469.485, 440.106, 52858.544 25/04/27,00:30:54,16,09,1, 11.9,1,1, 2.917, 10469.489, 440.118, 52858.550 25/04/27,00:30:54,17,09,1, 11.9,1,1, 2.917, 10469.474, 440.108, 52858.611 25/04/27,00:30:54,18,09,1, 11.9,1,1, 2.917, 10469.518, 440.134, 52858.607 25/04/27,00:30:54,19,09,1, 11.9,1,1, 2.917, 10469.521, 440.119, 52858.581 25/04/27,00:30:55,00,09,1, 11.9,1,1, 2.919, 10469.515, 440.119, 52858.581 25/04/27,00:30:55,01,09,1, 11.9,1,1, 2.919, 10469.507, 440.117, 52858.599 25/04/27,00:30:55,02,09,1, 11.9,1,1, 2.919, 10469.513, 440.102, 52858.599 25/04/27,00:30:55,03,09,1, 11.9,1,1, 2.919, 10469.525, 440.098, 52858.586 25/04/27,00:30:55,04,09,1, 11.9,1,1, 2.919, 10469.529, 440.131, 52858.682 25/04/27,00:30:55,05,09,1, 11.9,1,1, 2.919, 10469.523, 440.117, 52858.635 25/04/27,00:30:55,06,09,1, 11.9,1,1, 2.919, 10469.511, 440.115, 52858.669 25/04/27,00:30:55,07,09,1, 11.9,1,1, 2.919, 10469.543, 440.085, 52858.635 25/04/27,00:30:55,08,09,1, 11.9,1,1, 2.919, 10469.545, 440.116, 52858.556 25/04/27,00:30:55,09,09,1, 11.9,1,1, 2.919, 10469.550, 440.121, 52858.599 25/04/27,00:30:55,10,09,1, 11.9,1,1, 2.919, 10469.551, 440.092, 52858.650 25/04/27,00:30:55,11,09,1, 11.9,1,1, 2.919, 10469.516, 440.090, 52858.615 25/04/27,00:30:55,12,09,1, 11.9,1,1, 2.919, 10469.531, 440.093, 52858.626 25/04/27,00:30:55,13,09,1, 11.9,1,1, 2.919, 10469.559, 440.088, 52858.566 25/04/27,00:30:55,14,09,1, 11.9,1,1, 2.919, 10469.542, 440.080, 52858.636 25/04/27,00:30:55,15,09,1, 11.9,1,1, 2.919, 10469.565, 440.077, 52858.607 25/04/27,00:30:55,16,09,1, 11.9,1,1, 2.919, 10469.573, 440.077, 52858.578 25/04/27,00:30:55,17,09,1, 11.9,1,1, 2.919, 10469.579, 440.060, 52858.588 25/04/27,00:30:55,18,09,1, 11.9,1,1, 2.919, 10469.579, 440.090, 52858.584 25/04/27,00:30:55,19,09,1, 11.9,1,1, 2.919, 10469.598, 440.080, 52858.658 25/04/27,00:30:56,00,09,1, 11.9,1,1, 2.917, 10469.590, 440.080, 52858.658 25/04/27,00:30:56,01,09,1, 11.9,1,1, 2.917, 10469.592, 440.090, 52858.611 25/04/27,00:30:56,02,09,1, 11.9,1,1, 2.917, 10469.594, 440.077, 52858.631 25/04/27,00:30:56,03,09,1, 11.9,1,1, 2.917, 10469.619, 440.081, 52858.619 25/04/27,00:30:56,04,09,1, 11.9,1,1, 2.917, 10469.595, 440.092, 52858.560 25/04/27,00:30:56,05,09,1, 11.9,1,1, 2.917, 10469.629, 440.071, 52858.590 25/04/27,00:30:56,06,09,1, 11.9,1,1, 2.917, 10469.640, 440.078, 52858.624 25/04/27,00:30:56,07,09,1, 11.9,1,1, 2.917, 10469.604, 440.075, 52858.651 25/04/27,00:30:56,08,09,1, 11.9,1,1, 2.917, 10469.628, 440.088, 52858.601 25/04/27,00:30:56,09,09,1, 11.9,1,1, 2.917, 10469.640, 440.056, 52858.592 25/04/27,00:30:56,10,09,1, 11.9,1,1, 2.917, 10469.638, 440.087, 52858.643 25/04/27,00:30:56,11,09,1, 11.9,1,1, 2.917, 10469.622, 440.046, 52858.589 25/04/27,00:30:56,12,09,1, 11.9,1,1, 2.917, 10469.657, 440.062, 52858.640 25/04/27,00:30:56,13,09,1, 11.9,1,1, 2.917, 10469.670, 440.077, 52858.589 25/04/27,00:30:56,14,09,1, 11.9,1,1, 2.917, 10469.649, 440.053, 52858.654 25/04/27,00:30:56,15,09,1, 11.9,1,1, 2.917, 10469.656, 440.030, 52858.645 25/04/27,00:30:56,16,09,1, 11.9,1,1, 2.917, 10469.646, 440.055, 52858.658 25/04/27,00:30:56,17,09,1, 11.9,1,1, 2.917, 10469.631, 440.040, 52858.630 25/04/27,00:30:56,18,09,1, 11.9,1,1, 2.917, 10469.693, 440.055, 52858.589 25/04/27,00:30:56,19,09,1, 11.9,1,1, 2.917, 10469.684, 440.049, 52858.597 25/04/27,00:30:57,00,09,1, 12.0,1,1, 2.914, 10469.682, 440.049, 52858.597 25/04/27,00:30:57,01,09,1, 12.0,1,1, 2.914, 10469.691, 440.044, 52858.612 25/04/27,00:30:57,02,09,1, 12.0,1,1, 2.914, 10469.686, 440.064, 52858.880 25/04/27,00:30:57,03,09,1, 12.0,1,1, 2.914, 10469.694, 440.080, 52858.870 25/04/27,00:30:57,04,09,1, 12.0,1,1, 2.914, 10469.714, 440.068, 52858.908 25/04/27,00:30:57,05,09,1, 12.0,1,1, 2.914, 10469.717, 440.063, 52858.875 25/04/27,00:30:57,06,09,1, 12.0,1,1, 2.914, 10469.729, 440.062, 52858.832 25/04/27,00:30:57,07,09,1, 12.0,1,1, 2.914, 10469.721, 440.067, 52858.851 25/04/27,00:30:57,08,09,1, 12.0,1,1, 2.914, 10469.730, 440.046, 52858.873 25/04/27,00:30:57,09,09,1, 12.0,1,1, 2.914, 10469.738, 440.036, 52858.862 25/04/27,00:30:57,10,09,1, 12.0,1,1, 2.914, 10469.741, 440.038, 52858.816 25/04/27,00:30:57,11,09,1, 12.0,1,1, 2.914, 10469.744, 440.058, 52858.888 25/04/27,00:30:57,12,09,1, 12.0,1,1, 2.914, 10469.713, 440.057, 52858.863 25/04/27,00:30:57,13,09,1, 12.0,1,1, 2.914, 10469.733, 440.074, 52858.851 25/04/27,00:30:57,14,09,1, 12.0,1,1, 2.914, 10469.763, 440.047, 52858.830 25/04/27,00:30:57,15,09,1, 12.0,1,1, 2.914, 10469.766, 440.052, 52858.854 25/04/27,00:30:57,16,09,1, 12.0,1,1, 2.914, 10469.773, 440.041, 52858.881 25/04/27,00:30:57,17,09,1, 12.0,1,1, 2.914, 10469.805, 440.054, 52858.811 25/04/27,00:30:57,18,09,1, 12.0,1,1, 2.914, 10469.779, 440.046, 52858.901 25/04/27,00:30:57,19,09,1, 12.0,1,1, 2.914, 10469.783, 440.021, 52858.848 25/04/27,00:30:58,00,09,1, 11.9,1,1, 2.920, 10469.782, 440.021, 52858.848 25/04/27,00:30:58,01,09,1, 11.9,1,1, 2.920, 10469.812, 440.011, 52858.810 25/04/27,00:30:58,02,09,1, 11.9,1,1, 2.920, 10469.826, 440.014, 52858.870 25/04/27,00:30:58,03,09,1, 11.9,1,1, 2.920, 10469.810, 440.036, 52858.898 25/04/27,00:30:58,04,09,1, 11.9,1,1, 2.920, 10469.814, 440.041, 52858.762 25/04/27,00:30:58,05,09,1, 11.9,1,1, 2.920, 10469.811, 440.037, 52858.852 25/04/27,00:30:58,06,09,1, 11.9,1,1, 2.920, 10469.799, 440.030, 52858.872 25/04/27,00:30:58,07,09,1, 11.9,1,1, 2.920, 10469.842, 440.025, 52858.882 25/04/27,00:30:58,08,09,1, 11.9,1,1, 2.920, 10469.828, 440.054, 52858.848 25/04/27,00:30:58,09,09,1, 11.9,1,1, 2.920, 10469.844, 440.042, 52858.781 25/04/27,00:30:58,10,09,1, 11.9,1,1, 2.920, 10469.839, 440.009, 52858.786 25/04/27,00:30:58,11,09,1, 11.9,1,1, 2.920, 10469.814, 440.023, 52858.892 25/04/27,00:30:58,12,09,1, 11.9,1,1, 2.920, 10469.836, 440.037, 52858.870 25/04/27,00:30:58,13,09,1, 11.9,1,1, 2.920, 10469.829, 440.026, 52858.774 25/04/27,00:30:58,14,09,1, 11.9,1,1, 2.920, 10469.844, 440.021, 52858.851 25/04/27,00:30:58,15,09,1, 11.9,1,1, 2.920, 10469.870, 440.031, 52858.865 25/04/27,00:30:58,16,09,1, 11.9,1,1, 2.920, 10469.868, 440.002, 52858.830 25/04/27,00:30:58,17,09,1, 11.9,1,1, 2.920, 10469.860, 440.016, 52858.861 25/04/27,00:30:58,18,09,1, 11.9,1,1, 2.920, 10469.853, 440.013, 52858.850 25/04/27,00:30:58,19,09,1, 11.9,1,1, 2.920, 10469.909, 440.030, 52858.819 25/04/27,00:30:59,00,09,1, 12.0,1,1, 2.917, 10469.908, 440.030, 52858.819 25/04/27,00:30:59,01,09,1, 12.0,1,1, 2.917, 10469.896, 440.003, 52858.920 25/04/27,00:30:59,02,09,1, 12.0,1,1, 2.917, 10469.866, 440.016, 52858.866 25/04/27,00:30:59,03,09,1, 12.0,1,1, 2.917, 10469.904, 440.013, 52858.890 25/04/27,00:30:59,04,09,1, 12.0,1,1, 2.917, 10469.899, 440.000, 52858.818 25/04/27,00:30:59,05,09,1, 12.0,1,1, 2.917, 10469.904, 439.992, 52858.843 25/04/27,00:30:59,06,09,1, 12.0,1,1, 2.917, 10469.917, 439.993, 52858.846 25/04/27,00:30:59,07,09,1, 12.0,1,1, 2.917, 10469.908, 439.997, 52858.893 25/04/27,00:30:59,08,09,1, 12.0,1,1, 2.917, 10469.917, 440.009, 52858.837 25/04/27,00:30:59,09,09,1, 12.0,1,1, 2.917, 10469.916, 439.995, 52858.844 25/04/27,00:30:59,10,09,1, 12.0,1,1, 2.917, 10469.907, 440.000, 52858.872 25/04/27,00:30:59,11,09,1, 12.0,1,1, 2.917, 10469.912, 440.013, 52858.853 25/04/27,00:30:59,12,09,1, 12.0,1,1, 2.917, 10469.936, 439.991, 52858.834 25/04/27,00:30:59,13,09,1, 12.0,1,1, 2.917, 10469.915, 439.974, 52858.906 25/04/27,00:30:59,14,09,1, 12.0,1,1, 2.917, 10469.917, 439.966, 52858.859 25/04/27,00:30:59,15,09,1, 12.0,1,1, 2.917, 10469.950, 439.979, 52858.861 25/04/27,00:30:59,16,09,1, 12.0,1,1, 2.917, 10469.947, 439.990, 52858.853 25/04/27,00:30:59,17,09,1, 12.0,1,1, 2.917, 10469.965, 439.984, 52858.924 25/04/27,00:30:59,18,09,1, 12.0,1,1, 2.917, 10469.952, 439.985, 52858.874 25/04/27,00:30:59,19,09,1, 12.0,1,1, 2.917, 10469.959, 439.979, 52858.808 25/04/27,00:31:00,00,09,1, 11.9,1,1, 2.920, 10469.958, 439.979, 52858.808 25/04/27,00:31:00,01,09,1, 11.9,1,1, 2.920, 10469.950, 439.953, 52858.839 25/04/27,00:31:00,02,09,1, 11.9,1,1, 2.920, 10469.956, 439.931, 52858.600 25/04/27,00:31:00,03,09,1, 11.9,1,1, 2.920, 10469.983, 439.949, 52858.633 25/04/27,00:31:00,04,09,1, 11.9,1,1, 2.920, 10469.972, 439.937, 52858.604 25/04/27,00:31:00,05,09,1, 11.9,1,1, 2.920, 10469.987, 439.941, 52858.678 25/04/27,00:31:00,06,09,1, 11.9,1,1, 2.920, 10469.996, 439.954, 52858.648 25/04/27,00:31:00,07,09,1, 11.9,1,1, 2.920, 10469.982, 439.929, 52858.676 25/04/27,00:31:00,08,09,1, 11.9,1,1, 2.920, 10469.977, 439.936, 52858.584 25/04/27,00:31:00,09,09,1, 11.9,1,1, 2.920, 10469.992, 439.921, 52858.650 25/04/27,00:31:00,10,09,1, 11.9,1,1, 2.920, 10469.968, 439.918, 52858.670 25/04/27,00:31:00,11,09,1, 11.9,1,1, 2.920, 10469.980, 439.923, 52858.630 25/04/27,00:31:00,12,09,1, 11.9,1,1, 2.920, 10469.993, 439.924, 52858.616 25/04/27,00:31:00,13,09,1, 11.9,1,1, 2.920, 10469.992, 439.916, 52858.602 25/04/27,00:31:00,14,09,1, 11.9,1,1, 2.920, 10470.012, 439.911, 52858.590 25/04/27,00:31:00,15,09,1, 11.9,1,1, 2.920, 10470.006, 439.907, 52858.595 25/04/27,00:31:00,16,09,1, 11.9,1,1, 2.920, 10469.995, 439.910, 52858.591 25/04/27,00:31:00,17,09,1, 11.9,1,1, 2.920, 10470.011, 439.890, 52858.592 25/04/27,00:31:00,18,09,1, 11.9,1,1, 2.920, 10469.999, 439.914, 52858.650 25/04/27,00:31:00,19,09,1, 11.9,1,1, 2.920, 10470.018, 439.915, 52858.658 25/04/27,00:31:01,00,09,1, 11.9,1,1, 2.918, 10470.016, 439.915, 52858.658 25/04/27,00:31:01,01,09,1, 11.9,1,1, 2.918, 10470.035, 439.910, 52858.665 25/04/27,00:31:01,02,09,1, 11.9,1,1, 2.918, 10470.055, 439.893, 52858.543 25/04/27,00:31:01,03,09,1, 11.9,1,1, 2.918, 10470.060, 439.902, 52858.611 25/04/27,00:31:01,04,09,1, 11.9,1,1, 2.918, 10470.059, 439.910, 52858.607 25/04/27,00:31:01,05,09,1, 11.9,1,1, 2.918, 10470.052, 439.889, 52858.650 25/04/27,00:31:01,06,09,1, 11.9,1,1, 2.918, 10470.045, 439.897, 52858.634 25/04/27,00:31:01,07,09,1, 11.9,1,1, 2.918, 10470.048, 439.910, 52858.697 25/04/27,00:31:01,08,09,1, 11.9,1,1, 2.918, 10470.072, 439.879, 52858.624 25/04/27,00:31:01,09,09,1, 11.9,1,1, 2.918, 10470.075, 439.883, 52858.600 25/04/27,00:31:01,10,09,1, 11.9,1,1, 2.918, 10470.074, 439.889, 52858.607 25/04/27,00:31:01,11,09,1, 11.9,1,1, 2.918, 10470.081, 439.884, 52858.627 25/04/27,00:31:01,12,09,1, 11.9,1,1, 2.918, 10470.108, 439.903, 52858.606 25/04/27,00:31:01,13,09,1, 11.9,1,1, 2.918, 10470.092, 439.862, 52858.584 25/04/27,00:31:01,14,09,1, 11.9,1,1, 2.918, 10470.074, 439.887, 52858.604 25/04/27,00:31:01,15,09,1, 11.9,1,1, 2.918, 10470.095, 439.886, 52858.614 25/04/27,00:31:01,16,09,1, 11.9,1,1, 2.918, 10470.106, 439.876, 52858.630 25/04/27,00:31:01,17,09,1, 11.9,1,1, 2.918, 10470.129, 439.886, 52858.593 25/04/27,00:31:01,18,09,1, 11.9,1,1, 2.918, 10470.119, 439.847, 52858.598 25/04/27,00:31:01,19,09,1, 11.9,1,1, 2.918, 10470.093, 439.861, 52858.678 25/04/27,00:31:02,00,09,1, 11.9,1,1, 2.915, 10470.091, 439.861, 52858.678 25/04/27,00:31:02,01,09,1, 11.9,1,1, 2.915, 10470.121, 439.853, 52858.605 25/04/27,00:31:02,02,09,1, 11.9,1,1, 2.915, 10470.138, 439.874, 52858.622 25/04/27,00:31:02,03,09,1, 11.9,1,1, 2.915, 10470.124, 439.859, 52858.706 25/04/27,00:31:02,04,09,1, 11.9,1,1, 2.915, 10470.139, 439.839, 52858.634 25/04/27,00:31:02,05,09,1, 11.9,1,1, 2.915, 10470.165, 439.861, 52858.641 25/04/27,00:31:02,06,09,1, 11.9,1,1, 2.915, 10470.148, 439.850, 52858.612 25/04/27,00:31:02,07,09,1, 11.9,1,1, 2.915, 10470.139, 439.862, 52858.684 25/04/27,00:31:02,08,09,1, 11.9,1,1, 2.915, 10470.163, 439.852, 52858.659 25/04/27,00:31:02,09,09,1, 11.9,1,1, 2.915, 10470.177, 439.870, 52858.662 25/04/27,00:31:02,10,09,1, 11.9,1,1, 2.915, 10470.162, 439.837, 52858.619 25/04/27,00:31:02,11,09,1, 11.9,1,1, 2.915, 10470.187, 439.870, 52858.730 25/04/27,00:31:02,12,09,1, 11.9,1,1, 2.915, 10470.205, 439.825, 52858.667 25/04/27,00:31:02,13,09,1, 11.9,1,1, 2.915, 10470.208, 439.833, 52858.655 25/04/27,00:31:02,14,09,1, 11.9,1,1, 2.915, 10470.181, 439.867, 52858.700 25/04/27,00:31:02,15,09,1, 11.9,1,1, 2.915, 10470.198, 439.816, 52858.649 25/04/27,00:31:02,16,09,1, 11.9,1,1, 2.915, 10470.180, 439.814, 52858.621 25/04/27,00:31:02,17,09,1, 11.9,1,1, 2.915, 10470.202, 439.812, 52858.642 25/04/27,00:31:02,18,09,1, 11.9,1,1, 2.915, 10470.180, 439.804, 52858.581 25/04/27,00:31:02,19,09,1, 11.9,1,1, 2.915, 10470.223, 439.816, 52858.638 25/04/27,00:31:03,00,10,1, 11.9,1,1, 2.913, 10470.216, 439.816, 52858.638 25/04/27,00:31:03,01,10,1, 11.9,1,1, 2.913, 10470.234, 439.804, 52858.611 25/04/27,00:31:03,02,10,1, 11.9,1,1, 2.913, 10470.225, 439.801, 52858.590 25/04/27,00:31:03,03,10,1, 11.9,1,1, 2.913, 10470.216, 439.833, 52858.616 25/04/27,00:31:03,04,10,1, 11.9,1,1, 2.913, 10470.213, 439.808, 52858.641 25/04/27,00:31:03,05,10,1, 11.9,1,1, 2.913, 10470.203, 439.833, 52858.639 25/04/27,00:31:03,06,10,1, 11.9,1,1, 2.913, 10470.224, 439.821, 52858.616 25/04/27,00:31:03,07,10,1, 11.9,1,1, 2.913, 10470.245, 439.803, 52858.594 25/04/27,00:31:03,08,10,1, 11.9,1,1, 2.913, 10470.266, 439.817, 52858.688 25/04/27,00:31:03,09,10,1, 11.9,1,1, 2.913, 10470.252, 439.823, 52858.666 25/04/27,00:31:03,10,10,1, 11.9,1,1, 2.913, 10470.258, 439.839, 52858.669 25/04/27,00:31:03,11,10,1, 11.9,1,1, 2.913, 10470.266, 439.830, 52858.670 25/04/27,00:31:03,12,10,1, 11.9,1,1, 2.913, 10470.251, 439.806, 52858.648 25/04/27,00:31:03,13,10,1, 11.9,1,1, 2.913, 10470.289, 439.820, 52858.640 25/04/27,00:31:03,14,10,1, 11.9,1,1, 2.913, 10470.278, 439.793, 52858.610 25/04/27,00:31:03,15,10,1, 11.9,1,1, 2.913, 10470.278, 439.796, 52858.621 25/04/27,00:31:03,16,10,1, 11.9,1,1, 2.913, 10470.267, 439.796, 52858.595 25/04/27,00:31:03,17,10,1, 11.9,1,1, 2.913, 10470.287, 439.771, 52858.588 25/04/27,00:31:03,18,10,1, 11.9,1,1, 2.913, 10470.277, 439.784, 52858.646 25/04/27,00:31:03,19,10,1, 11.9,1,1, 2.913, 10470.272, 439.784, 52858.614 25/04/27,00:31:04,00,09,1, 11.9,1,1, 2.920, 10470.266, 439.784, 52858.614 25/04/27,00:31:04,01,09,1, 11.9,1,1, 2.920, 10470.283, 439.797, 52858.646 25/04/27,00:31:04,02,09,1, 11.9,1,1, 2.920, 10470.296, 439.792, 52858.613 25/04/27,00:31:04,03,09,1, 11.9,1,1, 2.920, 10470.299, 439.781, 52858.635 25/04/27,00:31:04,04,09,1, 11.9,1,1, 2.920, 10470.294, 439.758, 52858.555 25/04/27,00:31:04,05,09,1, 11.9,1,1, 2.920, 10470.319, 439.782, 52858.629 25/04/27,00:31:04,06,09,1, 11.9,1,1, 2.920, 10470.327, 439.772, 52858.681 25/04/27,00:31:04,07,09,1, 11.9,1,1, 2.920, 10470.315, 439.781, 52858.648 25/04/27,00:31:04,08,09,1, 11.9,1,1, 2.920, 10470.308, 439.777, 52858.618 25/04/27,00:31:04,09,09,1, 11.9,1,1, 2.920, 10470.345, 439.761, 52858.596 25/04/27,00:31:04,10,09,1, 11.9,1,1, 2.920, 10470.342, 439.766, 52858.633 25/04/27,00:31:04,11,09,1, 11.9,1,1, 2.920, 10470.338, 439.750, 52858.649 25/04/27,00:31:04,12,09,1, 11.9,1,1, 2.920, 10470.343, 439.744, 52858.565 25/04/27,00:31:04,13,09,1, 11.9,1,1, 2.920, 10470.343, 439.755, 52858.644 25/04/27,00:31:04,14,09,1, 11.9,1,1, 2.920, 10470.351, 439.758, 52858.586 25/04/27,00:31:04,15,09,1, 11.9,1,1, 2.920, 10470.373, 439.781, 52858.607 25/04/27,00:31:04,16,09,1, 11.9,1,1, 2.920, 10470.360, 439.724, 52858.563 25/04/27,00:31:04,17,09,1, 11.9,1,1, 2.920, 10470.394, 439.714, 52858.608 25/04/27,00:31:04,18,09,1, 11.9,1,1, 2.920, 10470.367, 439.736, 52858.611 25/04/27,00:31:04,19,09,1, 11.9,1,1, 2.920, 10470.370, 439.703, 52858.540 25/04/27,00:31:05,00,10,1, 11.9,1,1, 2.916, 10470.366, 439.703, 52858.540 25/04/27,00:31:05,01,10,1, 11.9,1,1, 2.916, 10470.373, 439.730, 52858.634 25/04/27,00:31:05,02,10,1, 11.9,1,1, 2.916, 10470.411, 439.730, 52858.628 25/04/27,00:31:05,03,10,1, 11.9,1,1, 2.916, 10470.361, 439.734, 52858.609 25/04/27,00:31:05,04,10,1, 11.9,1,1, 2.916, 10470.439, 439.721, 52858.541 25/04/27,00:31:05,05,10,1, 11.9,1,1, 2.916, 10470.384, 439.717, 52858.648 25/04/27,00:31:05,06,10,1, 11.9,1,1, 2.916, 10470.377, 439.717, 52858.689 25/04/27,00:31:05,07,10,1, 11.9,1,1, 2.916, 10470.422, 439.731, 52858.636 25/04/27,00:31:05,08,10,1, 11.9,1,1, 2.916, 10470.411, 439.748, 52858.634 25/04/27,00:31:05,09,10,1, 11.9,1,1, 2.916, 10470.433, 439.715, 52858.488 25/04/27,00:31:05,10,10,1, 11.9,1,1, 2.916, 10470.449, 439.731, 52858.564 25/04/27,00:31:05,11,10,1, 11.9,1,1, 2.916, 10470.455, 439.722, 52858.537 25/04/27,00:31:05,12,10,1, 11.9,1,1, 2.916, 10470.435, 439.730, 52858.637 25/04/27,00:31:05,13,10,1, 11.9,1,1, 2.916, 10470.435, 439.704, 52858.641 25/04/27,00:31:05,14,10,1, 11.9,1,1, 2.916, 10470.460, 439.703, 52858.627 25/04/27,00:31:05,15,10,1, 11.9,1,1, 2.916, 10470.442, 439.681, 52858.565 25/04/27,00:31:05,16,10,1, 11.9,1,1, 2.916, 10470.467, 439.698, 52858.589 25/04/27,00:31:05,17,10,1, 11.9,1,1, 2.916, 10470.477, 439.709, 52858.582 25/04/27,00:31:05,18,10,1, 11.9,1,1, 2.916, 10470.447, 439.685, 52858.566 25/04/27,00:31:05,19,10,1, 11.9,1,1, 2.916, 10470.483, 439.702, 52858.592 25/04/27,00:31:06,00,09,1, 11.9,1,1, 2.918, 10470.475, 439.702, 52858.592 25/04/27,00:31:06,01,09,1, 11.9,1,1, 2.918, 10470.475, 439.705, 52858.605 25/04/27,00:31:06,02,09,1, 11.9,1,1, 2.918, 10470.464, 439.694, 52858.599 25/04/27,00:31:06,03,09,1, 11.9,1,1, 2.918, 10470.466, 439.689, 52858.591 25/04/27,00:31:06,04,09,1, 11.9,1,1, 2.918, 10470.473, 439.701, 52858.582 25/04/27,00:31:06,05,09,1, 11.9,1,1, 2.918, 10470.489, 439.689, 52858.667 25/04/27,00:31:06,06,09,1, 11.9,1,1, 2.918, 10470.503, 439.691, 52858.599 25/04/27,00:31:06,07,09,1, 11.9,1,1, 2.918, 10470.511, 439.702, 52858.632 25/04/27,00:31:06,08,09,1, 11.9,1,1, 2.918, 10470.495, 439.692, 52858.605 25/04/27,00:31:06,09,09,1, 11.9,1,1, 2.918, 10470.523, 439.685, 52858.646 25/04/27,00:31:06,10,09,1, 11.9,1,1, 2.918, 10470.504, 439.699, 52858.679 25/04/27,00:31:06,11,09,1, 11.9,1,1, 2.918, 10470.518, 439.695, 52858.623 25/04/27,00:31:06,12,09,1, 11.9,1,1, 2.918, 10470.523, 439.669, 52858.604 25/04/27,00:31:06,13,09,1, 11.9,1,1, 2.918, 10470.511, 439.686, 52858.644 25/04/27,00:31:06,14,09,1, 11.9,1,1, 2.918, 10470.513, 439.682, 52858.865 25/04/27,00:31:06,15,09,1, 11.9,1,1, 2.918, 10470.542, 439.638, 52858.469 25/04/27,00:31:06,16,09,1, 11.9,1,1, 2.918, 10470.563, 439.673, 52858.718 25/04/27,00:31:06,17,09,1, 11.9,1,1, 2.918, 10470.588, 439.653, 52858.535 25/04/27,00:31:06,18,09,1, 11.9,1,1, 2.918, 10470.547, 439.646, 52858.579 25/04/27,00:31:06,19,09,1, 11.9,1,1, 2.918, 10470.560, 439.669, 52858.583 25/04/27,00:31:07,00,09,1, 11.9,1,1, 2.916, 10470.558, 439.669, 52858.583 25/04/27,00:31:07,01,09,1, 11.9,1,1, 2.916, 10470.571, 439.652, 52858.599 25/04/27,00:31:07,02,09,1, 11.9,1,1, 2.916, 10470.565, 439.638, 52858.590 25/04/27,00:31:07,03,09,1, 11.9,1,1, 2.916, 10470.566, 439.628, 52858.601 25/04/27,00:31:07,04,09,1, 11.9,1,1, 2.916, 10470.577, 439.658, 52858.625 25/04/27,00:31:07,05,09,1, 11.9,1,1, 2.916, 10470.605, 439.637, 52858.660 25/04/27,00:31:07,06,09,1, 11.9,1,1, 2.916, 10470.574, 439.650, 52858.570 25/04/27,00:31:07,07,09,1, 11.9,1,1, 2.916, 10470.596, 439.636, 52858.597 25/04/27,00:31:07,08,09,1, 11.9,1,1, 2.916, 10470.596, 439.641, 52858.674 25/04/27,00:31:07,09,09,1, 11.9,1,1, 2.916, 10470.598, 439.619, 52858.610 25/04/27,00:31:07,10,09,1, 11.9,1,1, 2.916, 10470.613, 439.637, 52858.632 25/04/27,00:31:07,11,09,1, 11.9,1,1, 2.916, 10470.609, 439.617, 52858.613 25/04/27,00:31:07,12,09,1, 11.9,1,1, 2.916, 10470.612, 439.605, 52858.653 25/04/27,00:31:07,13,09,1, 11.9,1,1, 2.916, 10470.620, 439.621, 52858.645 25/04/27,00:31:07,14,09,1, 11.9,1,1, 2.916, 10470.627, 439.629, 52858.593 25/04/27,00:31:07,15,09,1, 11.9,1,1, 2.916, 10470.643, 439.606, 52858.616 25/04/27,00:31:07,16,09,1, 11.9,1,1, 2.916, 10470.637, 439.622, 52858.654 25/04/27,00:31:07,17,09,1, 11.9,1,1, 2.916, 10470.657, 439.596, 52858.657 25/04/27,00:31:07,18,09,1, 11.9,1,1, 2.916, 10470.622, 439.601, 52858.638 25/04/27,00:31:07,19,09,1, 11.9,1,1, 2.916, 10470.655, 439.596, 52858.611 25/04/27,00:31:08,00,09,1, 11.9,1,1, 2.917, 10470.650, 439.596, 52858.611 25/04/27,00:31:08,01,09,1, 11.9,1,1, 2.917, 10470.670, 439.597, 52858.575 25/04/27,00:31:08,02,09,1, 11.9,1,1, 2.917, 10470.645, 439.613, 52858.623 25/04/27,00:31:08,03,09,1, 11.9,1,1, 2.917, 10470.686, 439.623, 52858.630 25/04/27,00:31:08,04,09,1, 11.9,1,1, 2.917, 10470.684, 439.606, 52858.674 25/04/27,00:31:08,05,09,1, 11.9,1,1, 2.917, 10470.678, 439.600, 52858.638 25/04/27,00:31:08,06,09,1, 11.9,1,1, 2.917, 10470.700, 439.604, 52858.596 25/04/27,00:31:08,07,09,1, 11.9,1,1, 2.917, 10470.696, 439.602, 52858.664 25/04/27,00:31:08,08,09,1, 11.9,1,1, 2.917, 10470.703, 439.586, 52858.689 25/04/27,00:31:08,09,09,1, 11.9,1,1, 2.917, 10470.710, 439.614, 52858.726 25/04/27,00:31:08,10,09,1, 11.9,1,1, 2.917, 10470.698, 439.585, 52858.670 25/04/27,00:31:08,11,09,1, 11.9,1,1, 2.917, 10470.719, 439.606, 52858.597 25/04/27,00:31:08,12,09,1, 11.9,1,1, 2.917, 10470.713, 439.582, 52858.687 25/04/27,00:31:08,13,09,1, 11.9,1,1, 2.917, 10470.738, 439.578, 52858.612 25/04/27,00:31:08,14,09,1, 11.9,1,1, 2.917, 10470.733, 439.588, 52858.598 25/04/27,00:31:08,15,09,1, 11.9,1,1, 2.917, 10470.731, 439.545, 52858.573 25/04/27,00:31:08,16,09,1, 11.9,1,1, 2.917, 10470.719, 439.571, 52858.593 25/04/27,00:31:08,17,09,1, 11.9,1,1, 2.917, 10470.738, 439.563, 52858.651 25/04/27,00:31:08,18,09,1, 11.9,1,1, 2.917, 10470.740, 439.559, 52858.673 25/04/27,00:31:08,19,09,1, 11.9,1,1, 2.917, 10470.751, 439.564, 52858.598 25/04/27,00:31:09,00,10,1, 11.9,1,1, 2.915, 10470.750, 439.564, 52858.598 25/04/27,00:31:09,01,10,1, 11.9,1,1, 2.915, 10470.794, 439.559, 52858.550 25/04/27,00:31:09,02,10,1, 11.9,1,1, 2.915, 10470.772, 439.566, 52858.592 25/04/27,00:31:09,03,10,1, 11.9,1,1, 2.915, 10470.747, 439.559, 52858.566 25/04/27,00:31:09,04,10,1, 11.9,1,1, 2.915, 10470.743, 439.551, 52858.715 25/04/27,00:31:09,05,10,1, 11.9,1,1, 2.915, 10470.824, 439.549, 52858.666 25/04/27,00:31:09,06,10,1, 11.9,1,1, 2.915, 10470.802, 439.522, 52858.645 25/04/27,00:31:09,07,10,1, 11.9,1,1, 2.915, 10470.793, 439.517, 52858.661 25/04/27,00:31:09,08,10,1, 11.9,1,1, 2.915, 10470.826, 439.538, 52858.579 25/04/27,00:31:09,09,10,1, 11.9,1,1, 2.915, 10470.810, 439.543, 52858.574 25/04/27,00:31:09,10,10,1, 11.9,1,1, 2.915, 10470.829, 439.533, 52858.589 25/04/27,00:31:09,11,10,1, 11.9,1,1, 2.915, 10470.833, 439.546, 52858.557 25/04/27,00:31:09,12,10,1, 11.9,1,1, 2.915, 10470.836, 439.519, 52858.574 25/04/27,00:31:09,13,10,1, 11.9,1,1, 2.915, 10470.822, 439.532, 52858.677 25/04/27,00:31:09,14,10,1, 11.9,1,1, 2.915, 10470.829, 439.541, 52858.656 25/04/27,00:31:09,15,10,1, 11.9,1,1, 2.915, 10470.857, 439.532, 52858.654 25/04/27,00:31:09,16,10,1, 11.9,1,1, 2.915, 10470.844, 439.496, 52858.601 25/04/27,00:31:09,17,10,1, 11.9,1,1, 2.915, 10470.881, 439.520, 52858.616 25/04/27,00:31:09,18,10,1, 11.9,1,1, 2.915, 10470.883, 439.517, 52858.755 25/04/27,00:31:09,19,10,1, 11.9,1,1, 2.915, 10470.865, 439.511, 52858.714 25/04/27,00:31:10,00,09,1, 12.0,1,1, 2.917, 10470.859, 439.511, 52858.714 25/04/27,00:31:10,01,09,1, 12.0,1,1, 2.917, 10470.883, 439.528, 52858.709 25/04/27,00:31:10,02,09,1, 12.0,1,1, 2.917, 10470.895, 439.499, 52858.678 25/04/27,00:31:10,03,09,1, 12.0,1,1, 2.917, 10470.912, 439.512, 52858.632 25/04/27,00:31:10,04,09,1, 12.0,1,1, 2.917, 10470.917, 439.507, 52858.634 25/04/27,00:31:10,05,09,1, 12.0,1,1, 2.917, 10470.885, 439.496, 52858.693 25/04/27,00:31:10,06,09,1, 12.0,1,1, 2.917, 10470.914, 439.501, 52858.669 25/04/27,00:31:10,07,09,1, 12.0,1,1, 2.917, 10470.921, 439.512, 52858.668 25/04/27,00:31:10,08,09,1, 12.0,1,1, 2.917, 10470.928, 439.500, 52858.707 25/04/27,00:31:10,09,09,1, 12.0,1,1, 2.917, 10470.936, 439.484, 52858.699 25/04/27,00:31:10,10,09,1, 12.0,1,1, 2.917, 10470.926, 439.488, 52858.737 25/04/27,00:31:10,11,09,1, 12.0,1,1, 2.917, 10470.956, 439.473, 52858.648 25/04/27,00:31:10,12,09,1, 12.0,1,1, 2.917, 10470.954, 439.482, 52858.637 25/04/27,00:31:10,13,09,1, 12.0,1,1, 2.917, 10470.962, 439.508, 52858.716 25/04/27,00:31:10,14,09,1, 12.0,1,1, 2.917, 10470.943, 439.483, 52858.658 25/04/27,00:31:10,15,09,1, 12.0,1,1, 2.917, 10470.947, 439.474, 52858.654 25/04/27,00:31:10,16,09,1, 12.0,1,1, 2.917, 10470.971, 439.462, 52858.619 25/04/27,00:31:10,17,09,1, 12.0,1,1, 2.917, 10470.952, 439.462, 52858.596 25/04/27,00:31:10,18,09,1, 12.0,1,1, 2.917, 10470.985, 439.470, 52858.581 25/04/27,00:31:10,19,09,1, 12.0,1,1, 2.917, 10470.991, 439.452, 52858.598 25/04/27,00:31:11,00,10,1, 11.9,1,1, 2.919, 10470.984, 439.452, 52858.598 25/04/27,00:31:11,01,10,1, 11.9,1,1, 2.919, 10470.989, 439.457, 52858.622 25/04/27,00:31:11,02,10,1, 11.9,1,1, 2.919, 10470.993, 439.445, 52858.606 25/04/27,00:31:11,03,10,1, 11.9,1,1, 2.919, 10470.992, 439.442, 52858.599 25/04/27,00:31:11,04,10,1, 11.9,1,1, 2.919, 10471.004, 439.453, 52858.708 25/04/27,00:31:11,05,10,1, 11.9,1,1, 2.919, 10471.031, 439.419, 52858.558 25/04/27,00:31:11,06,10,1, 11.9,1,1, 2.919, 10470.995, 439.437, 52858.620 25/04/27,00:31:11,07,10,1, 11.9,1,1, 2.919, 10471.046, 439.423, 52858.651 25/04/27,00:31:11,08,10,1, 11.9,1,1, 2.919, 10471.016, 439.443, 52858.700 25/04/27,00:31:11,09,10,1, 11.9,1,1, 2.919, 10471.036, 439.441, 52858.631 25/04/27,00:31:11,10,10,1, 11.9,1,1, 2.919, 10471.075, 439.418, 52858.615 25/04/27,00:31:11,11,10,1, 11.9,1,1, 2.919, 10471.046, 439.427, 52858.681 25/04/27,00:31:11,12,10,1, 11.9,1,1, 2.919, 10471.067, 439.418, 52858.635 25/04/27,00:31:11,13,10,1, 11.9,1,1, 2.919, 10471.071, 439.422, 52858.640 25/04/27,00:31:11,14,10,1, 11.9,1,1, 2.919, 10471.061, 439.426, 52858.694 25/04/27,00:31:11,15,10,1, 11.9,1,1, 2.919, 10471.071, 439.441, 52858.644 25/04/27,00:31:11,16,10,1, 11.9,1,1, 2.919, 10471.074, 439.419, 52858.631 25/04/27,00:31:11,17,10,1, 11.9,1,1, 2.919, 10471.081, 439.401, 52858.628 25/04/27,00:31:11,18,10,1, 11.9,1,1, 2.919, 10471.058, 439.400, 52858.505 25/04/27,00:31:11,19,10,1, 11.9,1,1, 2.919, 10471.116, 439.434, 52858.682 25/04/27,00:31:12,00,09,1, 11.9,1,1, 2.918, 10471.109, 439.434, 52858.682 25/04/27,00:31:12,01,09,1, 11.9,1,1, 2.918, 10471.131, 439.404, 52858.662 25/04/27,00:31:12,02,09,1, 11.9,1,1, 2.918, 10471.111, 439.410, 52858.685 25/04/27,00:31:12,03,09,1, 11.9,1,1, 2.918, 10471.128, 439.409, 52858.620 25/04/27,00:31:12,04,09,1, 11.9,1,1, 2.918, 10471.130, 439.388, 52858.645 25/04/27,00:31:12,05,09,1, 11.9,1,1, 2.918, 10471.145, 439.400, 52858.709 25/04/27,00:31:12,06,09,1, 11.9,1,1, 2.918, 10471.125, 439.371, 52858.617 25/04/27,00:31:12,07,09,1, 11.9,1,1, 2.918, 10471.148, 439.372, 52858.608 25/04/27,00:31:12,08,09,1, 11.9,1,1, 2.918, 10471.132, 439.400, 52858.661 25/04/27,00:31:12,09,09,1, 11.9,1,1, 2.918, 10471.154, 439.371, 52858.593 25/04/27,00:31:12,10,09,1, 11.9,1,1, 2.918, 10471.165, 439.356, 52858.583 25/04/27,00:31:12,11,09,1, 11.9,1,1, 2.918, 10471.158, 439.390, 52858.681 25/04/27,00:31:12,12,09,1, 11.9,1,1, 2.918, 10471.179, 439.400, 52858.682 25/04/27,00:31:12,13,09,1, 11.9,1,1, 2.918, 10471.150, 439.395, 52858.645 25/04/27,00:31:12,14,09,1, 11.9,1,1, 2.918, 10471.174, 439.376, 52858.664 25/04/27,00:31:12,15,09,1, 11.9,1,1, 2.918, 10471.202, 439.367, 52858.662 25/04/27,00:31:12,16,09,1, 11.9,1,1, 2.918, 10471.207, 439.363, 52858.594 25/04/27,00:31:12,17,09,1, 11.9,1,1, 2.918, 10471.206, 439.369, 52858.603 25/04/27,00:31:12,18,09,1, 11.9,1,1, 2.918, 10471.212, 439.348, 52858.618 25/04/27,00:31:12,19,09,1, 11.9,1,1, 2.918, 10471.207, 439.357, 52858.609 25/04/27,00:31:13,00,09,1, 12.0,1,1, 2.916, 10471.201, 439.357, 52858.609 25/04/27,00:31:13,01,09,1, 12.0,1,1, 2.916, 10471.223, 439.351, 52858.720 25/04/27,00:31:13,02,09,1, 12.0,1,1, 2.916, 10471.226, 439.361, 52858.649 25/04/27,00:31:13,03,09,1, 12.0,1,1, 2.916, 10471.254, 439.339, 52858.610 25/04/27,00:31:13,04,09,1, 12.0,1,1, 2.916, 10471.231, 439.352, 52858.651 25/04/27,00:31:13,05,09,1, 12.0,1,1, 2.916, 10471.256, 439.334, 52858.643 25/04/27,00:31:13,06,09,1, 12.0,1,1, 2.916, 10471.258, 439.346, 52858.687 25/04/27,00:31:13,07,09,1, 12.0,1,1, 2.916, 10471.244, 439.360, 52858.606 25/04/27,00:31:13,08,09,1, 12.0,1,1, 2.916, 10471.252, 439.352, 52858.694 25/04/27,00:31:13,09,09,1, 12.0,1,1, 2.916, 10471.248, 439.329, 52858.583 25/04/27,00:31:13,10,09,1, 12.0,1,1, 2.916, 10471.271, 439.329, 52858.695 25/04/27,00:31:13,11,09,1, 12.0,1,1, 2.916, 10471.274, 439.316, 52858.595 25/04/27,00:31:13,12,09,1, 12.0,1,1, 2.916, 10471.269, 439.330, 52858.680 25/04/27,00:31:13,13,09,1, 12.0,1,1, 2.916, 10471.291, 439.321, 52858.598 25/04/27,00:31:13,14,09,1, 12.0,1,1, 2.916, 10471.297, 439.340, 52858.660 25/04/27,00:31:13,15,09,1, 12.0,1,1, 2.916, 10471.290, 439.318, 52858.627 25/04/27,00:31:13,16,09,1, 12.0,1,1, 2.916, 10471.298, 439.323, 52858.682 25/04/27,00:31:13,17,09,1, 12.0,1,1, 2.916, 10471.323, 439.299, 52858.602 25/04/27,00:31:13,18,09,1, 12.0,1,1, 2.916, 10471.302, 439.333, 52858.638 25/04/27,00:31:13,19,09,1, 12.0,1,1, 2.916, 10471.352, 439.307, 52858.579 25/04/27,00:31:14,00,08,1, 12.0,1,1, 2.920, 10471.351, 439.307, 52858.579 25/04/27,00:31:14,01,08,1, 12.0,1,1, 2.920, 10471.310, 439.274, 52858.608 25/04/27,00:31:14,02,08,1, 12.0,1,1, 2.920, 10471.326, 439.296, 52858.649 25/04/27,00:31:14,03,08,1, 12.0,1,1, 2.920, 10471.338, 439.318, 52858.621 25/04/27,00:31:14,04,08,1, 12.0,1,1, 2.920, 10471.329, 439.303, 52858.613 25/04/27,00:31:14,05,08,1, 12.0,1,1, 2.920, 10471.352, 439.287, 52858.640 25/04/27,00:31:14,06,08,1, 12.0,1,1, 2.920, 10471.337, 439.314, 52858.624 25/04/27,00:31:14,07,08,1, 12.0,1,1, 2.920, 10471.361, 439.314, 52858.611 25/04/27,00:31:14,08,08,1, 12.0,1,1, 2.920, 10471.368, 439.322, 52858.617 25/04/27,00:31:14,09,08,1, 12.0,1,1, 2.920, 10471.375, 439.284, 52858.592 25/04/27,00:31:14,10,08,1, 12.0,1,1, 2.920, 10471.374, 439.269, 52858.583 25/04/27,00:31:14,11,08,1, 12.0,1,1, 2.920, 10471.350, 439.290, 52858.670 25/04/27,00:31:14,12,08,1, 12.0,1,1, 2.920, 10471.379, 439.274, 52858.609 25/04/27,00:31:14,13,08,1, 12.0,1,1, 2.920, 10471.397, 439.282, 52858.613 25/04/27,00:31:14,14,08,1, 12.0,1,1, 2.920, 10471.393, 439.266, 52858.640 25/04/27,00:31:14,15,08,1, 12.0,1,1, 2.920, 10471.393, 439.266, 52858.641 25/04/27,00:31:14,16,08,1, 12.0,1,1, 2.920, 10471.407, 439.256, 52858.637 25/04/27,00:31:14,17,08,1, 12.0,1,1, 2.920, 10471.372, 439.248, 52858.664 25/04/27,00:31:14,18,08,1, 12.0,1,1, 2.920, 10471.415, 439.271, 52858.607 25/04/27,00:31:14,19,08,1, 12.0,1,1, 2.920, 10471.398, 439.257, 52858.559 25/04/27,00:31:15,00,08,1, 11.9,1,1, 2.919, 10471.393, 439.257, 52858.559 25/04/27,00:31:15,01,08,1, 11.9,1,1, 2.919, 10471.426, 439.242, 52858.642 25/04/27,00:31:15,02,08,1, 11.9,1,1, 2.919, 10471.440, 439.238, 52858.671 25/04/27,00:31:15,03,08,1, 11.9,1,1, 2.919, 10471.436, 439.258, 52858.637 25/04/27,00:31:15,04,08,1, 11.9,1,1, 2.919, 10471.450, 439.253, 52858.581 25/04/27,00:31:15,05,08,1, 11.9,1,1, 2.919, 10471.477, 439.256, 52858.646 25/04/27,00:31:15,06,08,1, 11.9,1,1, 2.919, 10471.496, 439.244, 52858.624 25/04/27,00:31:15,07,08,1, 11.9,1,1, 2.919, 10471.457, 439.237, 52858.664 25/04/27,00:31:15,08,08,1, 11.9,1,1, 2.919, 10471.468, 439.233, 52858.636 25/04/27,00:31:15,09,08,1, 11.9,1,1, 2.919, 10471.447, 439.229, 52858.632 25/04/27,00:31:15,10,08,1, 11.9,1,1, 2.919, 10471.475, 439.232, 52858.692 25/04/27,00:31:15,11,08,1, 11.9,1,1, 2.919, 10471.501, 439.226, 52858.612 25/04/27,00:31:15,12,08,1, 11.9,1,1, 2.919, 10471.498, 439.208, 52858.653 25/04/27,00:31:15,13,08,1, 11.9,1,1, 2.919, 10471.501, 439.229, 52858.610 25/04/27,00:31:15,14,08,1, 11.9,1,1, 2.919, 10471.506, 439.241, 52858.621 25/04/27,00:31:15,15,08,1, 11.9,1,1, 2.919, 10471.496, 439.230, 52858.609 25/04/27,00:31:15,16,08,1, 11.9,1,1, 2.919, 10471.519, 439.225, 52858.674 25/04/27,00:31:15,17,08,1, 11.9,1,1, 2.919, 10471.524, 439.186, 52858.630 25/04/27,00:31:15,18,08,1, 11.9,1,1, 2.919, 10471.525, 439.202, 52858.667 25/04/27,00:31:15,19,08,1, 11.9,1,1, 2.919, 10471.521, 439.192, 52858.700 25/04/27,00:31:16,00,09,1, 12.0,1,1, 2.918, 10471.518, 439.192, 52858.700 25/04/27,00:31:16,01,09,1, 12.0,1,1, 2.918, 10471.524, 439.214, 52858.664 25/04/27,00:31:16,02,09,1, 12.0,1,1, 2.918, 10471.567, 439.200, 52858.649 25/04/27,00:31:16,03,09,1, 12.0,1,1, 2.918, 10471.559, 439.187, 52858.611 25/04/27,00:31:16,04,09,1, 12.0,1,1, 2.918, 10471.572, 439.174, 52858.544 25/04/27,00:31:16,05,09,1, 12.0,1,1, 2.918, 10471.554, 439.214, 52858.678 25/04/27,00:31:16,06,09,1, 12.0,1,1, 2.918, 10471.583, 439.195, 52858.678 25/04/27,00:31:16,07,09,1, 12.0,1,1, 2.918, 10471.567, 439.184, 52858.660 25/04/27,00:31:16,08,09,1, 12.0,1,1, 2.918, 10471.588, 439.179, 52858.611 25/04/27,00:31:16,09,09,1, 12.0,1,1, 2.918, 10471.601, 439.172, 52858.655 25/04/27,00:31:16,10,09,1, 12.0,1,1, 2.918, 10471.586, 439.165, 52858.670 25/04/27,00:31:16,11,09,1, 12.0,1,1, 2.918, 10471.602, 439.167, 52858.621 25/04/27,00:31:16,12,09,1, 12.0,1,1, 2.918, 10471.602, 439.175, 52858.703 25/04/27,00:31:16,13,09,1, 12.0,1,1, 2.918, 10471.612, 439.164, 52858.617 25/04/27,00:31:16,14,09,1, 12.0,1,1, 2.918, 10471.606, 439.156, 52858.621 25/04/27,00:31:16,15,09,1, 12.0,1,1, 2.918, 10471.639, 439.149, 52858.693 25/04/27,00:31:16,16,09,1, 12.0,1,1, 2.918, 10471.616, 439.149, 52858.712 25/04/27,00:31:16,17,09,1, 12.0,1,1, 2.918, 10471.649, 439.167, 52858.677 25/04/27,00:31:16,18,09,1, 12.0,1,1, 2.918, 10471.619, 439.148, 52858.668 25/04/27,00:31:16,19,09,1, 12.0,1,1, 2.918, 10471.629, 439.132, 52858.631 25/04/27,00:31:17,00,09,1, 11.9,1,1, 2.918, 10471.627, 439.132, 52858.631 25/04/27,00:31:17,01,09,1, 11.9,1,1, 2.918, 10471.642, 439.144, 52858.633 25/04/27,00:31:17,02,09,1, 11.9,1,1, 2.918, 10471.667, 439.133, 52858.637 25/04/27,00:31:17,03,09,1, 11.9,1,1, 2.918, 10471.659, 439.136, 52858.645 25/04/27,00:31:17,04,09,1, 11.9,1,1, 2.918, 10471.671, 439.135, 52858.663 25/04/27,00:31:17,05,09,1, 11.9,1,1, 2.918, 10471.674, 439.118, 52858.597 25/04/27,00:31:17,06,09,1, 11.9,1,1, 2.918, 10471.657, 439.141, 52858.688 25/04/27,00:31:17,07,09,1, 11.9,1,1, 2.918, 10471.691, 439.101, 52858.644 25/04/27,00:31:17,08,09,1, 11.9,1,1, 2.918, 10471.706, 439.129, 52858.656 25/04/27,00:31:17,09,09,1, 11.9,1,1, 2.918, 10471.709, 439.135, 52858.653 25/04/27,00:31:17,10,09,1, 11.9,1,1, 2.918, 10471.687, 439.119, 52858.648 25/04/27,00:31:17,11,09,1, 11.9,1,1, 2.918, 10471.740, 439.121, 52858.619 25/04/27,00:31:17,12,09,1, 11.9,1,1, 2.918, 10471.735, 439.117, 52858.695 25/04/27,00:31:17,13,09,1, 11.9,1,1, 2.918, 10471.715, 439.107, 52858.681 25/04/27,00:31:17,14,09,1, 11.9,1,1, 2.918, 10471.724, 439.088, 52858.686 25/04/27,00:31:17,15,09,1, 11.9,1,1, 2.918, 10471.745, 439.115, 52858.627 25/04/27,00:31:17,16,09,1, 11.9,1,1, 2.918, 10471.764, 439.103, 52858.573 25/04/27,00:31:17,17,09,1, 11.9,1,1, 2.918, 10471.746, 439.096, 52858.596 25/04/27,00:31:17,18,09,1, 11.9,1,1, 2.918, 10471.739, 439.068, 52858.605 25/04/27,00:31:17,19,09,1, 11.9,1,1, 2.918, 10471.768, 439.080, 52858.610 25/04/27,00:31:18,00,09,1, 11.9,1,1, 2.915, 10471.760, 439.080, 52858.610 25/04/27,00:31:18,01,09,1, 11.9,1,1, 2.915, 10471.798, 439.086, 52858.757 25/04/27,00:31:18,02,09,1, 11.9,1,1, 2.915, 10471.759, 439.080, 52858.658 25/04/27,00:31:18,03,09,1, 11.9,1,1, 2.915, 10471.774, 439.080, 52858.677 25/04/27,00:31:18,04,09,1, 11.9,1,1, 2.915, 10471.785, 439.073, 52858.699 25/04/27,00:31:18,05,09,1, 11.9,1,1, 2.915, 10471.791, 439.085, 52858.690 25/04/27,00:31:18,06,09,1, 11.9,1,1, 2.915, 10471.804, 439.085, 52858.636 25/04/27,00:31:18,07,09,1, 11.9,1,1, 2.915, 10471.798, 439.085, 52858.893 25/04/27,00:31:18,08,09,1, 11.9,1,1, 2.915, 10471.841, 439.054, 52858.595 25/04/27,00:31:18,09,09,1, 11.9,1,1, 2.915, 10471.807, 439.057, 52858.539 25/04/27,00:31:18,10,09,1, 11.9,1,1, 2.915, 10471.803, 439.058, 52858.670 25/04/27,00:31:18,11,09,1, 11.9,1,1, 2.915, 10471.842, 439.050, 52858.634 25/04/27,00:31:18,12,09,1, 11.9,1,1, 2.915, 10471.827, 439.063, 52858.613 25/04/27,00:31:18,13,09,1, 11.9,1,1, 2.915, 10471.858, 439.079, 52858.644 25/04/27,00:31:18,14,09,1, 11.9,1,1, 2.915, 10471.844, 439.045, 52858.653 25/04/27,00:31:18,15,09,1, 11.9,1,1, 2.915, 10471.830, 439.067, 52858.686 25/04/27,00:31:18,16,09,1, 11.9,1,1, 2.915, 10471.845, 439.047, 52858.619 25/04/27,00:31:18,17,09,1, 11.9,1,1, 2.915, 10471.854, 439.069, 52858.658 25/04/27,00:31:18,18,09,1, 11.9,1,1, 2.915, 10471.863, 439.036, 52858.611 25/04/27,00:31:18,19,09,1, 11.9,1,1, 2.915, 10471.854, 439.032, 52858.647 25/04/27,00:31:19,00,10,1, 12.0,1,1, 2.916, 10471.852, 439.032, 52858.647 25/04/27,00:31:19,01,10,1, 12.0,1,1, 2.916, 10471.866, 439.022, 52858.620 25/04/27,00:31:19,02,10,1, 12.0,1,1, 2.916, 10471.877, 439.041, 52858.664 25/04/27,00:31:19,03,10,1, 12.0,1,1, 2.916, 10471.900, 439.028, 52858.629 25/04/27,00:31:19,04,10,1, 12.0,1,1, 2.916, 10471.902, 439.019, 52858.617 25/04/27,00:31:19,05,10,1, 12.0,1,1, 2.916, 10471.912, 439.010, 52858.634 25/04/27,00:31:19,06,10,1, 12.0,1,1, 2.916, 10471.895, 439.006, 52858.623 25/04/27,00:31:19,07,10,1, 12.0,1,1, 2.916, 10471.928, 439.026, 52858.694 25/04/27,00:31:19,08,10,1, 12.0,1,1, 2.916, 10471.931, 439.032, 52858.682 25/04/27,00:31:19,09,10,1, 12.0,1,1, 2.916, 10471.914, 439.026, 52858.730 25/04/27,00:31:19,10,10,1, 12.0,1,1, 2.916, 10471.916, 439.013, 52858.669 25/04/27,00:31:19,11,10,1, 12.0,1,1, 2.916, 10471.911, 438.999, 52858.667 25/04/27,00:31:19,12,10,1, 12.0,1,1, 2.916, 10471.927, 439.009, 52858.670 25/04/27,00:31:19,13,10,1, 12.0,1,1, 2.916, 10471.940, 439.011, 52858.625 25/04/27,00:31:19,14,10,1, 12.0,1,1, 2.916, 10471.928, 439.009, 52858.687 25/04/27,00:31:19,15,10,1, 12.0,1,1, 2.916, 10471.935, 438.999, 52858.704 25/04/27,00:31:19,16,10,1, 12.0,1,1, 2.916, 10471.962, 439.015, 52858.677 25/04/27,00:31:19,17,10,1, 12.0,1,1, 2.916, 10471.975, 438.986, 52858.623 25/04/27,00:31:19,18,10,1, 12.0,1,1, 2.916, 10471.967, 438.985, 52858.701 25/04/27,00:31:19,19,10,1, 12.0,1,1, 2.916, 10471.977, 439.005, 52858.703 25/04/27,00:31:20,00,09,1, 12.0,1,1, 2.919, 10471.977, 439.005, 52858.703 25/04/27,00:31:20,01,09,1, 12.0,1,1, 2.919, 10471.978, 438.977, 52858.633 25/04/27,00:31:20,02,09,1, 12.0,1,1, 2.919, 10472.012, 438.965, 52858.649 25/04/27,00:31:20,03,09,1, 12.0,1,1, 2.919, 10471.960, 438.972, 52858.676 25/04/27,00:31:20,04,09,1, 12.0,1,1, 2.919, 10471.992, 438.960, 52858.646 25/04/27,00:31:20,05,09,1, 12.0,1,1, 2.919, 10472.002, 438.955, 52858.653 25/04/27,00:31:20,06,09,1, 12.0,1,1, 2.919, 10471.977, 438.970, 52858.595 25/04/27,00:31:20,07,09,1, 12.0,1,1, 2.919, 10471.991, 438.991, 52858.724 25/04/27,00:31:20,08,09,1, 12.0,1,1, 2.919, 10472.010, 438.977, 52858.668 25/04/27,00:31:20,09,09,1, 12.0,1,1, 2.919, 10472.011, 438.995, 52858.705 25/04/27,00:31:20,10,09,1, 12.0,1,1, 2.919, 10472.018, 438.970, 52858.694 25/04/27,00:31:20,11,09,1, 12.0,1,1, 2.919, 10472.028, 438.965, 52858.604 25/04/27,00:31:20,12,09,1, 12.0,1,1, 2.919, 10472.029, 438.956, 52858.648 25/04/27,00:31:20,13,09,1, 12.0,1,1, 2.919, 10472.044, 438.982, 52858.663 25/04/27,00:31:20,14,09,1, 12.0,1,1, 2.919, 10472.030, 438.973, 52858.648 25/04/27,00:31:20,15,09,1, 12.0,1,1, 2.919, 10472.074, 438.964, 52858.639 25/04/27,00:31:20,16,09,1, 12.0,1,1, 2.919, 10472.072, 438.943, 52858.679 25/04/27,00:31:20,17,09,1, 12.0,1,1, 2.919, 10472.056, 438.944, 52858.597 25/04/27,00:31:20,18,09,1, 12.0,1,1, 2.919, 10472.061, 438.949, 52858.661 25/04/27,00:31:20,19,09,1, 12.0,1,1, 2.919, 10472.064, 438.948, 52858.661 25/04/27,00:31:21,00,09,1, 11.9,1,1, 2.917, 10472.060, 438.948, 52858.661 25/04/27,00:31:21,01,09,1, 11.9,1,1, 2.917, 10472.074, 438.918, 52858.706 25/04/27,00:31:21,02,09,1, 11.9,1,1, 2.917, 10472.076, 438.910, 52858.636 25/04/27,00:31:21,03,09,1, 11.9,1,1, 2.917, 10472.090, 438.914, 52858.663 25/04/27,00:31:21,04,09,1, 11.9,1,1, 2.917, 10472.106, 438.919, 52858.642 25/04/27,00:31:21,05,09,1, 11.9,1,1, 2.917, 10472.085, 438.907, 52858.637 25/04/27,00:31:21,06,09,1, 11.9,1,1, 2.917, 10472.096, 438.919, 52858.646 25/04/27,00:31:21,07,09,1, 11.9,1,1, 2.917, 10472.104, 438.905, 52858.604 25/04/27,00:31:21,08,09,1, 11.9,1,1, 2.917, 10472.120, 438.907, 52858.614 25/04/27,00:31:21,09,09,1, 11.9,1,1, 2.917, 10472.106, 438.925, 52858.641 25/04/27,00:31:21,10,09,1, 11.9,1,1, 2.917, 10472.139, 438.932, 52858.603 25/04/27,00:31:21,11,09,1, 11.9,1,1, 2.917, 10472.129, 438.925, 52858.670 25/04/27,00:31:21,12,09,1, 11.9,1,1, 2.917, 10472.133, 438.907, 52858.608 25/04/27,00:31:21,13,09,1, 11.9,1,1, 2.917, 10472.166, 438.919, 52858.660 25/04/27,00:31:21,14,09,1, 11.9,1,1, 2.917, 10472.130, 438.897, 52858.659 25/04/27,00:31:21,15,09,1, 11.9,1,1, 2.917, 10472.164, 438.893, 52858.693 25/04/27,00:31:21,16,09,1, 11.9,1,1, 2.917, 10472.159, 438.906, 52858.629 25/04/27,00:31:21,17,09,1, 11.9,1,1, 2.917, 10472.179, 438.873, 52858.666 25/04/27,00:31:21,18,09,1, 11.9,1,1, 2.917, 10472.151, 438.889, 52858.661 25/04/27,00:31:21,19,09,1, 11.9,1,1, 2.917, 10472.170, 438.901, 52858.907 25/04/27,00:31:22,00,09,1, 11.9,1,1, 2.917, 10472.169, 438.901, 52858.907 25/04/27,00:31:22,01,09,1, 11.9,1,1, 2.917, 10472.219, 438.868, 52858.637 25/04/27,00:31:22,02,09,1, 11.9,1,1, 2.917, 10472.206, 438.860, 52858.670 25/04/27,00:31:22,03,09,1, 11.9,1,1, 2.917, 10472.215, 438.855, 52858.706 25/04/27,00:31:22,04,09,1, 11.9,1,1, 2.917, 10472.190, 438.845, 52858.625 25/04/27,00:31:22,05,09,1, 11.9,1,1, 2.917, 10472.222, 438.873, 52858.689 25/04/27,00:31:22,06,09,1, 11.9,1,1, 2.917, 10472.200, 438.851, 52858.675 25/04/27,00:31:22,07,09,1, 11.9,1,1, 2.917, 10472.220, 438.863, 52858.628 25/04/27,00:31:22,08,09,1, 11.9,1,1, 2.917, 10472.209, 438.850, 52858.659 25/04/27,00:31:22,09,09,1, 11.9,1,1, 2.917, 10472.234, 438.851, 52858.642 25/04/27,00:31:22,10,09,1, 11.9,1,1, 2.917, 10472.229, 438.846, 52858.677 25/04/27,00:31:22,11,09,1, 11.9,1,1, 2.917, 10472.242, 438.852, 52858.729 25/04/27,00:31:22,12,09,1, 11.9,1,1, 2.917, 10472.250, 438.838, 52858.694 25/04/27,00:31:22,13,09,1, 11.9,1,1, 2.917, 10472.266, 438.845, 52858.659 25/04/27,00:31:22,14,09,1, 11.9,1,1, 2.917, 10472.246, 438.861, 52858.734 25/04/27,00:31:22,15,09,1, 11.9,1,1, 2.917, 10472.253, 438.848, 52858.691 25/04/27,00:31:22,16,09,1, 11.9,1,1, 2.917, 10472.259, 438.819, 52858.642 25/04/27,00:31:22,17,09,1, 11.9,1,1, 2.917, 10472.253, 438.852, 52858.582 25/04/27,00:31:22,18,09,1, 11.9,1,1, 2.917, 10472.259, 438.847, 52858.624 25/04/27,00:31:22,19,09,1, 11.9,1,1, 2.917, 10472.275, 438.813, 52858.621 25/04/27,00:31:23,00,09,1, 11.9,1,1, 2.915, 10472.269, 438.813, 52858.621 25/04/27,00:31:23,01,09,1, 11.9,1,1, 2.915, 10472.307, 438.830, 52858.699 25/04/27,00:31:23,02,09,1, 11.9,1,1, 2.915, 10472.276, 438.792, 52858.637 25/04/27,00:31:23,03,09,1, 11.9,1,1, 2.915, 10472.304, 438.823, 52858.594 25/04/27,00:31:23,04,09,1, 11.9,1,1, 2.915, 10472.311, 438.785, 52858.584 25/04/27,00:31:23,05,09,1, 11.9,1,1, 2.915, 10472.300, 438.839, 52858.610 25/04/27,00:31:23,06,09,1, 11.9,1,1, 2.915, 10472.332, 438.786, 52858.585 25/04/27,00:31:23,07,09,1, 11.9,1,1, 2.915, 10472.324, 438.781, 52858.633 25/04/27,00:31:23,08,09,1, 11.9,1,1, 2.915, 10472.314, 438.787, 52858.559 25/04/27,00:31:23,09,09,1, 11.9,1,1, 2.915, 10472.347, 438.797, 52858.600 25/04/27,00:31:23,10,09,1, 11.9,1,1, 2.915, 10472.333, 438.816, 52858.652 25/04/27,00:31:23,11,09,1, 11.9,1,1, 2.915, 10472.340, 438.805, 52858.635 25/04/27,00:31:23,12,09,1, 11.9,1,1, 2.915, 10472.342, 438.786, 52858.695 25/04/27,00:31:23,13,09,1, 11.9,1,1, 2.915, 10472.338, 438.796, 52858.661 25/04/27,00:31:23,14,09,1, 11.9,1,1, 2.915, 10472.339, 438.794, 52858.675 25/04/27,00:31:23,15,09,1, 11.9,1,1, 2.915, 10472.349, 438.795, 52858.630 25/04/27,00:31:23,16,09,1, 11.9,1,1, 2.915, 10472.355, 438.777, 52858.707 25/04/27,00:31:23,17,09,1, 11.9,1,1, 2.915, 10472.364, 438.772, 52858.616 25/04/27,00:31:23,18,09,1, 11.9,1,1, 2.915, 10472.382, 438.760, 52858.668 25/04/27,00:31:23,19,09,1, 11.9,1,1, 2.915, 10472.375, 438.779, 52858.726 25/04/27,00:31:24,00,09,1, 11.8,1,1, 2.915, 10472.369, 438.779, 52858.726 25/04/27,00:31:24,01,09,1, 11.8,1,1, 2.915, 10472.381, 438.775, 52858.708 25/04/27,00:31:24,02,09,1, 11.8,1,1, 2.915, 10472.388, 438.766, 52858.652 25/04/27,00:31:24,03,09,1, 11.8,1,1, 2.915, 10472.406, 438.760, 52858.622 25/04/27,00:31:24,04,09,1, 11.8,1,1, 2.915, 10472.411, 438.745, 52858.627 25/04/27,00:31:24,05,09,1, 11.8,1,1, 2.915, 10472.404, 438.733, 52858.610 25/04/27,00:31:24,06,09,1, 11.8,1,1, 2.915, 10472.416, 438.733, 52858.620 25/04/27,00:31:24,07,09,1, 11.8,1,1, 2.915, 10472.397, 438.742, 52858.588 25/04/27,00:31:24,08,09,1, 11.8,1,1, 2.915, 10472.405, 438.736, 52858.675 25/04/27,00:31:24,09,09,1, 11.8,1,1, 2.915, 10472.437, 438.740, 52858.590 25/04/27,00:31:24,10,09,1, 11.8,1,1, 2.915, 10472.447, 438.707, 52858.614 25/04/27,00:31:24,11,09,1, 11.8,1,1, 2.915, 10472.440, 438.732, 52858.623 25/04/27,00:31:24,12,09,1, 11.8,1,1, 2.915, 10472.453, 438.750, 52858.684 25/04/27,00:31:24,13,09,1, 11.8,1,1, 2.915, 10472.441, 438.743, 52858.612 25/04/27,00:31:24,14,09,1, 11.8,1,1, 2.915, 10472.453, 438.744, 52858.614 25/04/27,00:31:24,15,09,1, 11.8,1,1, 2.915, 10472.477, 438.740, 52858.656 25/04/27,00:31:24,16,09,1, 11.8,1,1, 2.915, 10472.469, 438.723, 52858.607 25/04/27,00:31:24,17,09,1, 11.8,1,1, 2.915, 10472.475, 438.701, 52858.675 25/04/27,00:31:24,18,09,1, 11.8,1,1, 2.915, 10472.465, 438.706, 52858.634 25/04/27,00:31:24,19,09,1, 11.8,1,1, 2.915, 10472.493, 438.727, 52858.600 25/04/27,00:31:25,00,08,1, 12.0,1,1, 2.920, 10472.486, 438.727, 52858.600 25/04/27,00:31:25,01,08,1, 12.0,1,1, 2.920, 10472.493, 438.698, 52858.592 25/04/27,00:31:25,02,08,1, 12.0,1,1, 2.920, 10472.496, 438.685, 52858.642 25/04/27,00:31:25,03,08,1, 12.0,1,1, 2.920, 10472.515, 438.696, 52858.609 25/04/27,00:31:25,04,08,1, 12.0,1,1, 2.920, 10472.488, 438.688, 52858.665 25/04/27,00:31:25,05,08,1, 12.0,1,1, 2.920, 10472.510, 438.701, 52858.654 25/04/27,00:31:25,06,08,1, 12.0,1,1, 2.920, 10472.474, 438.695, 52858.631 25/04/27,00:31:25,07,08,1, 12.0,1,1, 2.920, 10472.500, 438.675, 52858.594 25/04/27,00:31:25,08,08,1, 12.0,1,1, 2.920, 10472.511, 438.687, 52858.662 25/04/27,00:31:25,09,08,1, 12.0,1,1, 2.920, 10472.520, 438.670, 52858.652 25/04/27,00:31:25,10,08,1, 12.0,1,1, 2.920, 10472.512, 438.682, 52858.631 25/04/27,00:31:25,11,08,1, 12.0,1,1, 2.920, 10472.527, 438.682, 52858.627 25/04/27,00:31:25,12,08,1, 12.0,1,1, 2.920, 10472.538, 438.685, 52858.614 25/04/27,00:31:25,13,08,1, 12.0,1,1, 2.920, 10472.539, 438.668, 52858.620 25/04/27,00:31:25,14,08,1, 12.0,1,1, 2.920, 10472.531, 438.679, 52858.719 25/04/27,00:31:25,15,08,1, 12.0,1,1, 2.920, 10472.544, 438.677, 52858.610 25/04/27,00:31:25,16,08,1, 12.0,1,1, 2.920, 10472.551, 438.663, 52858.611 25/04/27,00:31:25,17,08,1, 12.0,1,1, 2.920, 10472.544, 438.684, 52858.617 25/04/27,00:31:25,18,08,1, 12.0,1,1, 2.920, 10472.550, 438.683, 52858.645 25/04/27,00:31:25,19,08,1, 12.0,1,1, 2.920, 10472.583, 438.670, 52858.658 25/04/27,00:31:26,00,10,1, 11.9,1,1, 2.919, 10472.578, 438.670, 52858.658 25/04/27,00:31:26,01,10,1, 11.9,1,1, 2.919, 10472.582, 438.679, 52858.636 25/04/27,00:31:26,02,10,1, 11.9,1,1, 2.919, 10472.598, 438.661, 52858.602 25/04/27,00:31:26,03,10,1, 11.9,1,1, 2.919, 10472.599, 438.652, 52858.608 25/04/27,00:31:26,04,10,1, 11.9,1,1, 2.919, 10472.592, 438.645, 52858.622 25/04/27,00:31:26,05,10,1, 11.9,1,1, 2.919, 10472.605, 438.646, 52858.601 25/04/27,00:31:26,06,10,1, 11.9,1,1, 2.919, 10472.599, 438.633, 52858.605 25/04/27,00:31:26,07,10,1, 11.9,1,1, 2.919, 10472.611, 438.652, 52858.624 25/04/27,00:31:26,08,10,1, 11.9,1,1, 2.919, 10472.613, 438.643, 52858.620 25/04/27,00:31:26,09,10,1, 11.9,1,1, 2.919, 10472.629, 438.644, 52858.675 25/04/27,00:31:26,10,10,1, 11.9,1,1, 2.919, 10472.635, 438.646, 52858.634 25/04/27,00:31:26,11,10,1, 11.9,1,1, 2.919, 10472.622, 438.654, 52858.624 25/04/27,00:31:26,12,10,1, 11.9,1,1, 2.919, 10472.631, 438.644, 52858.574 25/04/27,00:31:26,13,10,1, 11.9,1,1, 2.919, 10472.665, 438.643, 52858.609 25/04/27,00:31:26,14,10,1, 11.9,1,1, 2.919, 10472.646, 438.615, 52858.569 25/04/27,00:31:26,15,10,1, 11.9,1,1, 2.919, 10472.684, 438.604, 52858.552 25/04/27,00:31:26,16,10,1, 11.9,1,1, 2.919, 10472.652, 438.630, 52858.634 25/04/27,00:31:26,17,10,1, 11.9,1,1, 2.919, 10472.645, 438.633, 52858.687 25/04/27,00:31:26,18,10,1, 11.9,1,1, 2.919, 10472.691, 438.620, 52858.568 25/04/27,00:31:26,19,10,1, 11.9,1,1, 2.919, 10472.667, 438.622, 52858.688 25/04/27,00:31:27,00,10,1, 11.9,1,1, 2.916, 10472.661, 438.622, 52858.688 25/04/27,00:31:27,01,10,1, 11.9,1,1, 2.916, 10472.664, 438.625, 52858.662 25/04/27,00:31:27,02,10,1, 11.9,1,1, 2.916, 10472.661, 438.609, 52858.616 25/04/27,00:31:27,03,10,1, 11.9,1,1, 2.916, 10472.683, 438.600, 52858.630 25/04/27,00:31:27,04,10,1, 11.9,1,1, 2.916, 10472.711, 438.620, 52858.592 25/04/27,00:31:27,05,10,1, 11.9,1,1, 2.916, 10472.687, 438.617, 52858.658 25/04/27,00:31:27,06,10,1, 11.9,1,1, 2.916, 10472.690, 438.584, 52858.644 25/04/27,00:31:27,07,10,1, 11.9,1,1, 2.916, 10472.701, 438.616, 52858.619 25/04/27,00:31:27,08,10,1, 11.9,1,1, 2.916, 10472.729, 438.591, 52858.566 25/04/27,00:31:27,09,10,1, 11.9,1,1, 2.916, 10472.697, 438.572, 52858.564 25/04/27,00:31:27,10,10,1, 11.9,1,1, 2.916, 10472.729, 438.592, 52858.626 25/04/27,00:31:27,11,10,1, 11.9,1,1, 2.916, 10472.749, 438.587, 52858.625 25/04/27,00:31:27,12,10,1, 11.9,1,1, 2.916, 10472.739, 438.595, 52858.629 25/04/27,00:31:27,13,10,1, 11.9,1,1, 2.916, 10472.729, 438.587, 52858.601 25/04/27,00:31:27,14,10,1, 11.9,1,1, 2.916, 10472.757, 438.597, 52858.626 25/04/27,00:31:27,15,10,1, 11.9,1,1, 2.916, 10472.744, 438.597, 52858.629 25/04/27,00:31:27,16,10,1, 11.9,1,1, 2.916, 10472.740, 438.589, 52858.612 25/04/27,00:31:27,17,10,1, 11.9,1,1, 2.916, 10472.778, 438.591, 52858.643 25/04/27,00:31:27,18,10,1, 11.9,1,1, 2.916, 10472.767, 438.574, 52858.697 25/04/27,00:31:27,19,10,1, 11.9,1,1, 2.916, 10472.757, 438.591, 52858.697 25/04/27,00:31:28,00,09,1, 11.8,1,1, 2.918, 10472.753, 438.591, 52858.697 25/04/27,00:31:28,01,09,1, 11.8,1,1, 2.918, 10472.746, 438.588, 52858.660 25/04/27,00:31:28,02,09,1, 11.8,1,1, 2.918, 10472.781, 438.578, 52858.649 25/04/27,00:31:28,03,09,1, 11.8,1,1, 2.918, 10472.784, 438.598, 52858.697 25/04/27,00:31:28,04,09,1, 11.8,1,1, 2.918, 10472.783, 438.565, 52858.637 25/04/27,00:31:28,05,09,1, 11.8,1,1, 2.918, 10472.793, 438.580, 52858.633 25/04/27,00:31:28,06,09,1, 11.8,1,1, 2.918, 10472.809, 438.542, 52858.636 25/04/27,00:31:28,07,09,1, 11.8,1,1, 2.918, 10472.799, 438.571, 52858.677 25/04/27,00:31:28,08,09,1, 11.8,1,1, 2.918, 10472.804, 438.560, 52858.619 25/04/27,00:31:28,09,09,1, 11.8,1,1, 2.918, 10472.818, 438.544, 52858.659 25/04/27,00:31:28,10,09,1, 11.8,1,1, 2.918, 10472.824, 438.538, 52858.687 25/04/27,00:31:28,11,09,1, 11.8,1,1, 2.918, 10472.843, 438.519, 52858.594 25/04/27,00:31:28,12,09,1, 11.8,1,1, 2.918, 10472.842, 438.537, 52858.616 25/04/27,00:31:28,13,09,1, 11.8,1,1, 2.918, 10472.821, 438.527, 52858.627 25/04/27,00:31:28,14,09,1, 11.8,1,1, 2.918, 10472.848, 438.536, 52858.654 25/04/27,00:31:28,15,09,1, 11.8,1,1, 2.918, 10472.875, 438.525, 52858.658 25/04/27,00:31:28,16,09,1, 11.8,1,1, 2.918, 10472.825, 438.532, 52858.669 25/04/27,00:31:28,17,09,1, 11.8,1,1, 2.918, 10472.860, 438.533, 52858.623 25/04/27,00:31:28,18,09,1, 11.8,1,1, 2.918, 10472.862, 438.551, 52858.646 25/04/27,00:31:28,19,09,1, 11.8,1,1, 2.918, 10472.856, 438.529, 52858.662 25/04/27,00:31:29,00,08,1, 11.9,1,1, 2.916, 10472.853, 438.529, 52858.662 25/04/27,00:31:29,01,08,1, 11.9,1,1, 2.916, 10472.883, 438.519, 52858.618 25/04/27,00:31:29,02,08,1, 11.9,1,1, 2.916, 10472.873, 438.537, 52858.687 25/04/27,00:31:29,03,08,1, 11.9,1,1, 2.916, 10472.883, 438.545, 52858.660 25/04/27,00:31:29,04,08,1, 11.9,1,1, 2.916, 10472.897, 438.530, 52858.613 25/04/27,00:31:29,05,08,1, 11.9,1,1, 2.916, 10472.895, 438.509, 52858.644 25/04/27,00:31:29,06,08,1, 11.9,1,1, 2.916, 10472.895, 438.513, 52858.679 25/04/27,00:31:29,07,08,1, 11.9,1,1, 2.916, 10472.911, 438.507, 52858.603 25/04/27,00:31:29,08,08,1, 11.9,1,1, 2.916, 10472.910, 438.514, 52858.641 25/04/27,00:31:29,09,08,1, 11.9,1,1, 2.916, 10472.910, 438.516, 52858.571 25/04/27,00:31:29,10,08,1, 11.9,1,1, 2.916, 10472.930, 438.492, 52858.572 25/04/27,00:31:29,11,08,1, 11.9,1,1, 2.916, 10472.915, 438.504, 52858.688 25/04/27,00:31:29,12,08,1, 11.9,1,1, 2.916, 10472.921, 438.493, 52858.658 25/04/27,00:31:29,13,08,1, 11.9,1,1, 2.916, 10472.941, 438.489, 52858.637 25/04/27,00:31:29,14,08,1, 11.9,1,1, 2.916, 10472.943, 438.476, 52858.653 25/04/27,00:31:29,15,08,1, 11.9,1,1, 2.916, 10472.942, 438.455, 52858.594 25/04/27,00:31:29,16,08,1, 11.9,1,1, 2.916, 10472.933, 438.468, 52858.601 25/04/27,00:31:29,17,08,1, 11.9,1,1, 2.916, 10472.961, 438.459, 52858.536 25/04/27,00:31:29,18,08,1, 11.9,1,1, 2.916, 10472.950, 438.478, 52858.655 25/04/27,00:31:29,19,08,1, 11.9,1,1, 2.916, 10472.962, 438.484, 52858.678 25/04/27,00:31:30,00,09,1, 12.0,1,1, 2.914, 10472.962, 438.484, 52858.678 25/04/27,00:31:30,01,09,1, 12.0,1,1, 2.914, 10472.961, 438.483, 52858.679 25/04/27,00:31:30,02,09,1, 12.0,1,1, 2.914, 10472.973, 438.468, 52858.621 25/04/27,00:31:30,03,09,1, 12.0,1,1, 2.914, 10472.975, 438.465, 52858.663 25/04/27,00:31:30,04,09,1, 12.0,1,1, 2.914, 10472.997, 438.473, 52858.678 25/04/27,00:31:30,05,09,1, 12.0,1,1, 2.914, 10472.996, 438.461, 52858.667 25/04/27,00:31:30,06,09,1, 12.0,1,1, 2.914, 10472.983, 438.449, 52858.598 25/04/27,00:31:30,07,09,1, 12.0,1,1, 2.914, 10472.989, 438.461, 52858.680 25/04/27,00:31:30,08,09,1, 12.0,1,1, 2.914, 10473.007, 438.481, 52858.627 25/04/27,00:31:30,09,09,1, 12.0,1,1, 2.914, 10472.998, 438.468, 52858.667 25/04/27,00:31:30,10,09,1, 12.0,1,1, 2.914, 10472.994, 438.448, 52858.635 25/04/27,00:31:30,11,09,1, 12.0,1,1, 2.914, 10473.018, 438.434, 52858.614 25/04/27,00:31:30,12,09,1, 12.0,1,1, 2.914, 10473.033, 438.442, 52858.692 25/04/27,00:31:30,13,09,1, 12.0,1,1, 2.914, 10473.028, 438.433, 52858.594 25/04/27,00:31:30,14,09,1, 12.0,1,1, 2.914, 10473.045, 438.442, 52858.608 25/04/27,00:31:30,15,09,1, 12.0,1,1, 2.914, 10473.034, 438.426, 52858.628 25/04/27,00:31:30,16,09,1, 12.0,1,1, 2.914, 10473.074, 438.400, 52858.555 25/04/27,00:31:30,17,09,1, 12.0,1,1, 2.914, 10473.046, 438.409, 52858.598 25/04/27,00:31:30,18,09,1, 12.0,1,1, 2.914, 10473.063, 438.440, 52858.669 25/04/27,00:31:30,19,09,1, 12.0,1,1, 2.914, 10473.048, 438.413, 52858.534 25/04/27,00:31:31,00,09,1, 12.0,1,1, 2.919, 10473.045, 438.413, 52858.534 25/04/27,00:31:31,01,09,1, 12.0,1,1, 2.919, 10473.068, 438.417, 52858.569 25/04/27,00:31:31,02,09,1, 12.0,1,1, 2.919, 10473.079, 438.401, 52858.643 25/04/27,00:31:31,03,09,1, 12.0,1,1, 2.919, 10473.071, 438.423, 52858.665 25/04/27,00:31:31,04,09,1, 12.0,1,1, 2.919, 10473.067, 438.424, 52858.648 25/04/27,00:31:31,05,09,1, 12.0,1,1, 2.919, 10473.065, 438.416, 52858.652 25/04/27,00:31:31,06,09,1, 12.0,1,1, 2.919, 10473.086, 438.440, 52858.603 25/04/27,00:31:31,07,09,1, 12.0,1,1, 2.919, 10473.094, 438.420, 52858.637 25/04/27,00:31:31,08,09,1, 12.0,1,1, 2.919, 10473.100, 438.396, 52858.658 25/04/27,00:31:31,09,09,1, 12.0,1,1, 2.919, 10473.107, 438.419, 52858.610 25/04/27,00:31:31,10,09,1, 12.0,1,1, 2.919, 10473.097, 438.408, 52858.648 25/04/27,00:31:31,11,09,1, 12.0,1,1, 2.919, 10473.097, 438.416, 52858.605 25/04/27,00:31:31,12,09,1, 12.0,1,1, 2.919, 10473.110, 438.419, 52858.626 25/04/27,00:31:31,13,09,1, 12.0,1,1, 2.919, 10473.101, 438.383, 52858.635 25/04/27,00:31:31,14,09,1, 12.0,1,1, 2.919, 10473.134, 438.429, 52858.662 25/04/27,00:31:31,15,09,1, 12.0,1,1, 2.919, 10473.129, 438.392, 52858.647 25/04/27,00:31:31,16,09,1, 12.0,1,1, 2.919, 10473.121, 438.383, 52858.552 25/04/27,00:31:31,17,09,1, 12.0,1,1, 2.919, 10473.129, 438.394, 52858.608 25/04/27,00:31:31,18,09,1, 12.0,1,1, 2.919, 10473.155, 438.384, 52858.626 25/04/27,00:31:31,19,09,1, 12.0,1,1, 2.919, 10473.146, 438.388, 52858.646 25/04/27,00:31:32,00,09,1, 12.0,1,1, 2.917, 10473.145, 438.388, 52858.646 25/04/27,00:31:32,01,09,1, 12.0,1,1, 2.917, 10473.173, 438.374, 52858.623 25/04/27,00:31:32,02,09,1, 12.0,1,1, 2.917, 10473.159, 438.390, 52858.601 25/04/27,00:31:32,03,09,1, 12.0,1,1, 2.917, 10473.157, 438.383, 52858.673 25/04/27,00:31:32,04,09,1, 12.0,1,1, 2.917, 10473.172, 438.392, 52858.654 25/04/27,00:31:32,05,09,1, 12.0,1,1, 2.917, 10473.187, 438.379, 52858.662 25/04/27,00:31:32,06,09,1, 12.0,1,1, 2.917, 10473.188, 438.366, 52858.607 25/04/27,00:31:32,07,09,1, 12.0,1,1, 2.917, 10473.183, 438.385, 52858.643 25/04/27,00:31:32,08,09,1, 12.0,1,1, 2.917, 10473.180, 438.371, 52858.680 25/04/27,00:31:32,09,09,1, 12.0,1,1, 2.917, 10473.197, 438.358, 52858.652 25/04/27,00:31:32,10,09,1, 12.0,1,1, 2.917, 10473.215, 438.374, 52858.409 25/04/27,00:31:32,11,09,1, 12.0,1,1, 2.917, 10473.190, 438.393, 52858.759 25/04/27,00:31:32,12,09,1, 12.0,1,1, 2.917, 10473.250, 438.370, 52858.678 25/04/27,00:31:32,13,09,1, 12.0,1,1, 2.917, 10473.230, 438.352, 52858.668 25/04/27,00:31:32,14,09,1, 12.0,1,1, 2.917, 10473.233, 438.375, 52858.620 25/04/27,00:31:32,15,09,1, 12.0,1,1, 2.917, 10473.226, 438.380, 52858.633 25/04/27,00:31:32,16,09,1, 12.0,1,1, 2.917, 10473.221, 438.348, 52858.580 25/04/27,00:31:32,17,09,1, 12.0,1,1, 2.917, 10473.233, 438.352, 52858.625 25/04/27,00:31:32,18,09,1, 12.0,1,1, 2.917, 10473.218, 438.365, 52858.608 25/04/27,00:31:32,19,09,1, 12.0,1,1, 2.917, 10473.216, 438.343, 52858.632 25/04/27,00:31:33,00,09,1, 11.9,1,1, 2.918, 10473.212, 438.343, 52858.632 25/04/27,00:31:33,01,09,1, 11.9,1,1, 2.918, 10473.241, 438.352, 52858.649 25/04/27,00:31:33,02,09,1, 11.9,1,1, 2.918, 10473.242, 438.343, 52858.596 25/04/27,00:31:33,03,09,1, 11.9,1,1, 2.918, 10473.261, 438.365, 52858.734 25/04/27,00:31:33,04,09,1, 11.9,1,1, 2.918, 10473.261, 438.350, 52858.721 25/04/27,00:31:33,05,09,1, 11.9,1,1, 2.918, 10473.287, 438.358, 52858.716 25/04/27,00:31:33,06,09,1, 11.9,1,1, 2.918, 10473.283, 438.348, 52858.681 25/04/27,00:31:33,07,09,1, 11.9,1,1, 2.918, 10473.284, 438.360, 52858.637 25/04/27,00:31:33,08,09,1, 11.9,1,1, 2.918, 10473.286, 438.368, 52858.610 25/04/27,00:31:33,09,09,1, 11.9,1,1, 2.918, 10473.297, 438.354, 52858.635 25/04/27,00:31:33,10,09,1, 11.9,1,1, 2.918, 10473.302, 438.353, 52858.714 25/04/27,00:31:33,11,09,1, 11.9,1,1, 2.918, 10473.307, 438.355, 52858.630 25/04/27,00:31:33,12,09,1, 11.9,1,1, 2.918, 10473.324, 438.332, 52858.586 25/04/27,00:31:33,13,09,1, 11.9,1,1, 2.918, 10473.340, 438.347, 52858.642 25/04/27,00:31:33,14,09,1, 11.9,1,1, 2.918, 10473.326, 438.347, 52858.604 25/04/27,00:31:33,15,09,1, 11.9,1,1, 2.918, 10473.338, 438.350, 52858.605 25/04/27,00:31:33,16,09,1, 11.9,1,1, 2.918, 10473.345, 438.333, 52858.627 25/04/27,00:31:33,17,09,1, 11.9,1,1, 2.918, 10473.335, 438.313, 52858.620 25/04/27,00:31:33,18,09,1, 11.9,1,1, 2.918, 10473.325, 438.351, 52858.689 25/04/27,00:31:33,19,09,1, 11.9,1,1, 2.918, 10473.333, 438.333, 52858.593 25/04/27,00:31:34,00,09,1, 11.9,1,1, 2.913, 10473.329, 438.333, 52858.593 25/04/27,00:31:34,01,09,1, 11.9,1,1, 2.913, 10473.355, 438.342, 52858.693 25/04/27,00:31:34,02,09,1, 11.9,1,1, 2.913, 10473.355, 438.316, 52858.626 25/04/27,00:31:34,03,09,1, 11.9,1,1, 2.913, 10473.347, 438.322, 52858.612 25/04/27,00:31:34,04,09,1, 11.9,1,1, 2.913, 10473.369, 438.311, 52858.607 25/04/27,00:31:34,05,09,1, 11.9,1,1, 2.913, 10473.379, 438.332, 52858.666 25/04/27,00:31:34,06,09,1, 11.9,1,1, 2.913, 10473.379, 438.321, 52858.647 25/04/27,00:31:34,07,09,1, 11.9,1,1, 2.913, 10473.391, 438.324, 52858.649 25/04/27,00:31:34,08,09,1, 11.9,1,1, 2.913, 10473.393, 438.312, 52858.641 25/04/27,00:31:34,09,09,1, 11.9,1,1, 2.913, 10473.392, 438.330, 52858.653 25/04/27,00:31:34,10,09,1, 11.9,1,1, 2.913, 10473.415, 438.327, 52858.667 25/04/27,00:31:34,11,09,1, 11.9,1,1, 2.913, 10473.412, 438.326, 52858.614 25/04/27,00:31:34,12,09,1, 11.9,1,1, 2.913, 10473.393, 438.314, 52858.656 25/04/27,00:31:34,13,09,1, 11.9,1,1, 2.913, 10473.407, 438.298, 52858.589 25/04/27,00:31:34,14,09,1, 11.9,1,1, 2.913, 10473.427, 438.309, 52858.704 25/04/27,00:31:34,15,09,1, 11.9,1,1, 2.913, 10473.436, 438.326, 52858.678 25/04/27,00:31:34,16,09,1, 11.9,1,1, 2.913, 10473.438, 438.327, 52858.634 25/04/27,00:31:34,17,09,1, 11.9,1,1, 2.913, 10473.436, 438.293, 52858.611 25/04/27,00:31:34,18,09,1, 11.9,1,1, 2.913, 10473.449, 438.304, 52858.677 25/04/27,00:31:34,19,09,1, 11.9,1,1, 2.913, 10473.435, 438.299, 52858.671 25/04/27,00:31:35,00,08,1, 11.9,1,1, 2.917, 10473.429, 438.299, 52858.671 25/04/27,00:31:35,01,08,1, 11.9,1,1, 2.917, 10473.454, 438.289, 52858.707 25/04/27,00:31:35,02,08,1, 11.9,1,1, 2.917, 10473.460, 438.285, 52858.642 25/04/27,00:31:35,03,08,1, 11.9,1,1, 2.917, 10473.470, 438.297, 52858.740 25/04/27,00:31:35,04,08,1, 11.9,1,1, 2.917, 10473.480, 438.288, 52858.587 25/04/27,00:31:35,05,08,1, 11.9,1,1, 2.917, 10473.461, 438.295, 52858.643 25/04/27,00:31:35,06,08,1, 11.9,1,1, 2.917, 10473.466, 438.294, 52858.636 25/04/27,00:31:35,07,08,1, 11.9,1,1, 2.917, 10473.500, 438.266, 52858.617 25/04/27,00:31:35,08,08,1, 11.9,1,1, 2.917, 10473.491, 438.273, 52858.634 25/04/27,00:31:35,09,08,1, 11.9,1,1, 2.917, 10473.506, 438.261, 52858.657 25/04/27,00:31:35,10,08,1, 11.9,1,1, 2.917, 10473.517, 438.261, 52858.668 25/04/27,00:31:35,11,08,1, 11.9,1,1, 2.917, 10473.485, 438.247, 52858.699 25/04/27,00:31:35,12,08,1, 11.9,1,1, 2.917, 10473.502, 438.236, 52858.713 25/04/27,00:31:35,13,08,1, 11.9,1,1, 2.917, 10473.526, 438.268, 52858.639 25/04/27,00:31:35,14,08,1, 11.9,1,1, 2.917, 10473.509, 438.266, 52858.724 25/04/27,00:31:35,15,08,1, 11.9,1,1, 2.917, 10473.543, 438.278, 52858.635 25/04/27,00:31:35,16,08,1, 11.9,1,1, 2.917, 10473.537, 438.294, 52858.671 25/04/27,00:31:35,17,08,1, 11.9,1,1, 2.917, 10473.530, 438.263, 52858.711 25/04/27,00:31:35,18,08,1, 11.9,1,1, 2.917, 10473.545, 438.279, 52858.704 25/04/27,00:31:35,19,08,1, 11.9,1,1, 2.917, 10473.551, 438.278, 52858.687 25/04/27,00:31:36,00,08,1, 12.0,1,1, 2.915, 10473.546, 438.278, 52858.687 25/04/27,00:31:36,01,08,1, 12.0,1,1, 2.915, 10473.559, 438.244, 52858.836 25/04/27,00:31:36,02,08,1, 12.0,1,1, 2.915, 10473.555, 438.249, 52858.695 25/04/27,00:31:36,03,08,1, 12.0,1,1, 2.915, 10473.586, 438.236, 52858.645 25/04/27,00:31:36,04,08,1, 12.0,1,1, 2.915, 10473.528, 438.251, 52858.776 25/04/27,00:31:36,05,08,1, 12.0,1,1, 2.915, 10473.581, 438.220, 52858.657 25/04/27,00:31:36,06,08,1, 12.0,1,1, 2.915, 10473.578, 438.225, 52858.702 25/04/27,00:31:36,07,08,1, 12.0,1,1, 2.915, 10473.587, 438.225, 52858.653 25/04/27,00:31:36,08,08,1, 12.0,1,1, 2.915, 10473.576, 438.214, 52858.602 25/04/27,00:31:36,09,08,1, 12.0,1,1, 2.915, 10473.597, 438.237, 52858.682 25/04/27,00:31:36,10,08,1, 12.0,1,1, 2.915, 10473.605, 438.198, 52858.686 25/04/27,00:31:36,11,08,1, 12.0,1,1, 2.915, 10473.608, 438.218, 52858.703 25/04/27,00:31:36,12,08,1, 12.0,1,1, 2.915, 10473.607, 438.229, 52858.734 25/04/27,00:31:36,13,08,1, 12.0,1,1, 2.915, 10473.612, 438.229, 52858.648 25/04/27,00:31:36,14,08,1, 12.0,1,1, 2.915, 10473.610, 438.189, 52858.722 25/04/27,00:31:36,15,08,1, 12.0,1,1, 2.915, 10473.608, 438.200, 52858.704 25/04/27,00:31:36,16,08,1, 12.0,1,1, 2.915, 10473.603, 438.198, 52858.731 25/04/27,00:31:36,17,08,1, 12.0,1,1, 2.915, 10473.608, 438.204, 52858.615 25/04/27,00:31:36,18,08,1, 12.0,1,1, 2.915, 10473.631, 438.221, 52858.705 25/04/27,00:31:36,19,08,1, 12.0,1,1, 2.915, 10473.628, 438.199, 52858.687 25/04/27,00:31:37,00,08,1, 12.0,1,1, 2.917, 10473.621, 438.199, 52858.687 25/04/27,00:31:37,01,08,1, 12.0,1,1, 2.917, 10473.612, 438.185, 52858.673 25/04/27,00:31:37,02,08,1, 12.0,1,1, 2.917, 10473.626, 438.198, 52858.669 25/04/27,00:31:37,03,08,1, 12.0,1,1, 2.917, 10473.634, 438.187, 52858.707 25/04/27,00:31:37,04,08,1, 12.0,1,1, 2.917, 10473.638, 438.186, 52858.625 25/04/27,00:31:37,05,08,1, 12.0,1,1, 2.917, 10473.624, 438.180, 52858.631 25/04/27,00:31:37,06,08,1, 12.0,1,1, 2.917, 10473.669, 438.179, 52858.648 25/04/27,00:31:37,07,08,1, 12.0,1,1, 2.917, 10473.656, 438.167, 52858.681 25/04/27,00:31:37,08,08,1, 12.0,1,1, 2.917, 10473.645, 438.176, 52858.671 25/04/27,00:31:37,09,08,1, 12.0,1,1, 2.917, 10473.651, 438.156, 52858.658 25/04/27,00:31:37,10,08,1, 12.0,1,1, 2.917, 10473.662, 438.198, 52858.650 25/04/27,00:31:37,11,08,1, 12.0,1,1, 2.917, 10473.664, 438.174, 52858.624 25/04/27,00:31:37,12,08,1, 12.0,1,1, 2.917, 10473.660, 438.164, 52858.662 25/04/27,00:31:37,13,08,1, 12.0,1,1, 2.917, 10473.693, 438.179, 52858.657 25/04/27,00:31:37,14,08,1, 12.0,1,1, 2.917, 10473.715, 438.187, 52858.669 25/04/27,00:31:37,15,08,1, 12.0,1,1, 2.917, 10473.710, 438.145, 52858.626 25/04/27,00:31:37,16,08,1, 12.0,1,1, 2.917, 10473.682, 438.181, 52858.615 25/04/27,00:31:37,17,08,1, 12.0,1,1, 2.917, 10473.715, 438.161, 52858.669 25/04/27,00:31:37,18,08,1, 12.0,1,1, 2.917, 10473.724, 438.174, 52858.593 25/04/27,00:31:37,19,08,1, 12.0,1,1, 2.917, 10473.712, 438.154, 52858.602 25/04/27,00:31:38,00,08,1, 11.9,1,1, 2.913, 10473.704, 438.154, 52858.602 25/04/27,00:31:38,01,08,1, 11.9,1,1, 2.913, 10473.738, 438.181, 52858.713 25/04/27,00:31:38,02,08,1, 11.9,1,1, 2.913, 10473.696, 438.163, 52858.654 25/04/27,00:31:38,03,08,1, 11.9,1,1, 2.913, 10473.708, 438.161, 52858.605 25/04/27,00:31:38,04,08,1, 11.9,1,1, 2.913, 10473.755, 438.149, 52858.731 25/04/27,00:31:38,05,08,1, 11.9,1,1, 2.913, 10473.751, 438.157, 52858.694 25/04/27,00:31:38,06,08,1, 11.9,1,1, 2.913, 10473.737, 438.121, 52858.671 25/04/27,00:31:38,07,08,1, 11.9,1,1, 2.913, 10473.751, 438.149, 52858.635 25/04/27,00:31:38,08,08,1, 11.9,1,1, 2.913, 10473.741, 438.142, 52858.668 25/04/27,00:31:38,09,08,1, 11.9,1,1, 2.913, 10473.749, 438.139, 52858.641 25/04/27,00:31:38,10,08,1, 11.9,1,1, 2.913, 10473.744, 438.144, 52858.604 25/04/27,00:31:38,11,08,1, 11.9,1,1, 2.913, 10473.756, 438.125, 52858.660 25/04/27,00:31:38,12,08,1, 11.9,1,1, 2.913, 10473.753, 438.118, 52858.577 25/04/27,00:31:38,13,08,1, 11.9,1,1, 2.913, 10473.766, 438.121, 52858.606 25/04/27,00:31:38,14,08,1, 11.9,1,1, 2.913, 10473.763, 438.110, 52858.648 25/04/27,00:31:38,15,08,1, 11.9,1,1, 2.913, 10473.763, 438.115, 52858.637 25/04/27,00:31:38,16,08,1, 11.9,1,1, 2.913, 10473.779, 438.124, 52858.704 25/04/27,00:31:38,17,08,1, 11.9,1,1, 2.913, 10473.794, 438.101, 52858.666 25/04/27,00:31:38,18,08,1, 11.9,1,1, 2.913, 10473.780, 438.086, 52858.668 25/04/27,00:31:38,19,08,1, 11.9,1,1, 2.913, 10473.782, 438.109, 52858.671 25/04/27,00:31:39,00,08,1, 11.9,1,1, 2.915, 10473.779, 438.109, 52858.671 25/04/27,00:31:39,01,08,1, 11.9,1,1, 2.915, 10473.775, 438.134, 52858.661 25/04/27,00:31:39,02,08,1, 11.9,1,1, 2.915, 10473.802, 438.112, 52858.574 25/04/27,00:31:39,03,08,1, 11.9,1,1, 2.915, 10473.775, 438.113, 52858.626 25/04/27,00:31:39,04,08,1, 11.9,1,1, 2.915, 10473.813, 438.112, 52858.608 25/04/27,00:31:39,05,08,1, 11.9,1,1, 2.915, 10473.772, 438.134, 52858.662 25/04/27,00:31:39,06,08,1, 11.9,1,1, 2.915, 10473.790, 438.116, 52858.611 25/04/27,00:31:39,07,08,1, 11.9,1,1, 2.915, 10473.817, 438.138, 52858.739 25/04/27,00:31:39,08,08,1, 11.9,1,1, 2.915, 10473.800, 438.119, 52858.734 25/04/27,00:31:39,09,08,1, 11.9,1,1, 2.915, 10473.803, 438.134, 52858.674 25/04/27,00:31:39,10,08,1, 11.9,1,1, 2.915, 10473.812, 438.119, 52858.612 25/04/27,00:31:39,11,08,1, 11.9,1,1, 2.915, 10473.805, 438.108, 52858.733 25/04/27,00:31:39,12,08,1, 11.9,1,1, 2.915, 10473.835, 438.115, 52858.654 25/04/27,00:31:39,13,08,1, 11.9,1,1, 2.915, 10473.841, 438.112, 52858.628 25/04/27,00:31:39,14,08,1, 11.9,1,1, 2.915, 10473.831, 438.085, 52858.673 25/04/27,00:31:39,15,08,1, 11.9,1,1, 2.915, 10473.858, 438.092, 52858.661 25/04/27,00:31:39,16,08,1, 11.9,1,1, 2.915, 10473.863, 438.096, 52858.677 25/04/27,00:31:39,17,08,1, 11.9,1,1, 2.915, 10473.869, 438.096, 52858.699 25/04/27,00:31:39,18,08,1, 11.9,1,1, 2.915, 10473.854, 438.105, 52858.704 25/04/27,00:31:39,19,08,1, 11.9,1,1, 2.915, 10473.853, 438.083, 52858.714 25/04/27,00:31:40,00,08,1, 11.9,1,1, 2.914, 10473.846, 438.083, 52858.714 25/04/27,00:31:40,01,08,1, 11.9,1,1, 2.914, 10473.926, 438.063, 52858.427 25/04/27,00:31:40,02,08,1, 11.9,1,1, 2.914, 10473.903, 438.074, 52858.601 25/04/27,00:31:40,03,08,1, 11.9,1,1, 2.914, 10473.887, 438.090, 52858.637 25/04/27,00:31:40,04,08,1, 11.9,1,1, 2.914, 10473.915, 438.088, 52858.679 25/04/27,00:31:40,05,08,1, 11.9,1,1, 2.914, 10473.902, 438.091, 52858.677 25/04/27,00:31:40,06,08,1, 11.9,1,1, 2.914, 10473.910, 438.067, 52858.679 25/04/27,00:31:40,07,08,1, 11.9,1,1, 2.914, 10473.902, 438.092, 52858.698 25/04/27,00:31:40,08,08,1, 11.9,1,1, 2.914, 10473.894, 438.084, 52858.676 25/04/27,00:31:40,09,08,1, 11.9,1,1, 2.914, 10473.926, 438.079, 52858.683 25/04/27,00:31:40,10,08,1, 11.9,1,1, 2.914, 10473.917, 438.089, 52858.724 25/04/27,00:31:40,11,08,1, 11.9,1,1, 2.914, 10473.914, 438.082, 52858.739 25/04/27,00:31:40,12,08,1, 11.9,1,1, 2.914, 10473.923, 438.070, 52858.718 25/04/27,00:31:40,13,08,1, 11.9,1,1, 2.914, 10473.905, 438.097, 52858.696 25/04/27,00:31:40,14,08,1, 11.9,1,1, 2.914, 10473.911, 438.066, 52858.625 25/04/27,00:31:40,15,08,1, 11.9,1,1, 2.914, 10473.958, 438.065, 52858.649 25/04/27,00:31:40,16,08,1, 11.9,1,1, 2.914, 10473.973, 438.050, 52858.651 25/04/27,00:31:40,17,08,1, 11.9,1,1, 2.914, 10473.944, 438.063, 52858.693 25/04/27,00:31:40,18,08,1, 11.9,1,1, 2.914, 10473.935, 438.060, 52858.696 25/04/27,00:31:40,19,08,1, 11.9,1,1, 2.914, 10473.948, 438.059, 52858.712 25/04/27,00:31:41,00,08,1, 11.9,1,1, 2.912, 10473.946, 438.059, 52858.712 25/04/27,00:31:41,01,08,1, 11.9,1,1, 2.912, 10473.964, 438.056, 52858.686 25/04/27,00:31:41,02,08,1, 11.9,1,1, 2.912, 10473.964, 438.053, 52858.686 25/04/27,00:31:41,03,08,1, 11.9,1,1, 2.912, 10473.940, 438.029, 52858.656 25/04/27,00:31:41,04,08,1, 11.9,1,1, 2.912, 10473.966, 438.038, 52858.619 25/04/27,00:31:41,05,08,1, 11.9,1,1, 2.912, 10473.980, 438.053, 52858.704 25/04/27,00:31:41,06,08,1, 11.9,1,1, 2.912, 10473.954, 438.052, 52858.707 25/04/27,00:31:41,07,08,1, 11.9,1,1, 2.912, 10473.995, 438.065, 52858.738 25/04/27,00:31:41,08,08,1, 11.9,1,1, 2.912, 10473.991, 438.054, 52858.721 25/04/27,00:31:41,09,08,1, 11.9,1,1, 2.912, 10473.993, 438.035, 52858.701 25/04/27,00:31:41,10,08,1, 11.9,1,1, 2.912, 10474.014, 438.066, 52858.683 25/04/27,00:31:41,11,08,1, 11.9,1,1, 2.912, 10474.007, 438.047, 52858.664 25/04/27,00:31:41,12,08,1, 11.9,1,1, 2.912, 10474.020, 438.030, 52858.688 25/04/27,00:31:41,13,08,1, 11.9,1,1, 2.912, 10474.049, 438.064, 52858.668 25/04/27,00:31:41,14,08,1, 11.9,1,1, 2.912, 10474.015, 438.037, 52858.759 25/04/27,00:31:41,15,08,1, 11.9,1,1, 2.912, 10474.017, 438.041, 52858.758 25/04/27,00:31:41,16,08,1, 11.9,1,1, 2.912, 10474.023, 438.020, 52858.712 25/04/27,00:31:41,17,08,1, 11.9,1,1, 2.912, 10474.008, 438.024, 52858.721 25/04/27,00:31:41,18,08,1, 11.9,1,1, 2.912, 10474.058, 438.027, 52858.762 25/04/27,00:31:41,19,08,1, 11.9,1,1, 2.912, 10474.041, 438.036, 52858.742 25/04/27,00:31:42,00,09,1, 12.0,1,1, 2.913, 10474.038, 438.036, 52858.742 25/04/27,00:31:42,01,09,1, 12.0,1,1, 2.913, 10474.063, 438.032, 52858.680 25/04/27,00:31:42,02,09,1, 12.0,1,1, 2.913, 10474.045, 438.025, 52858.678 25/04/27,00:31:42,03,09,1, 12.0,1,1, 2.913, 10474.036, 438.039, 52858.715 25/04/27,00:31:42,04,09,1, 12.0,1,1, 2.913, 10474.066, 438.020, 52858.734 25/04/27,00:31:42,05,09,1, 12.0,1,1, 2.913, 10474.064, 438.010, 52858.694 25/04/27,00:31:42,06,09,1, 12.0,1,1, 2.913, 10474.073, 438.019, 52858.731 25/04/27,00:31:42,07,09,1, 12.0,1,1, 2.913, 10474.075, 437.995, 52858.677 25/04/27,00:31:42,08,09,1, 12.0,1,1, 2.913, 10474.091, 437.988, 52858.713 25/04/27,00:31:42,09,09,1, 12.0,1,1, 2.913, 10474.053, 437.997, 52858.660 25/04/27,00:31:42,10,09,1, 12.0,1,1, 2.913, 10474.121, 437.992, 52858.498 25/04/27,00:31:42,11,09,1, 12.0,1,1, 2.913, 10474.094, 438.002, 52858.612 25/04/27,00:31:42,12,09,1, 12.0,1,1, 2.913, 10474.101, 438.012, 52858.715 25/04/27,00:31:42,13,09,1, 12.0,1,1, 2.913, 10474.103, 438.023, 52858.683 25/04/27,00:31:42,14,09,1, 12.0,1,1, 2.913, 10474.085, 438.030, 52858.725 25/04/27,00:31:42,15,09,1, 12.0,1,1, 2.913, 10474.118, 438.004, 52858.785 25/04/27,00:31:42,16,09,1, 12.0,1,1, 2.913, 10474.118, 437.997, 52858.670 25/04/27,00:31:42,17,09,1, 12.0,1,1, 2.913, 10474.132, 438.037, 52858.766 25/04/27,00:31:42,18,09,1, 12.0,1,1, 2.913, 10474.124, 437.999, 52858.768 25/04/27,00:31:42,19,09,1, 12.0,1,1, 2.913, 10474.103, 437.994, 52858.708 25/04/27,00:31:43,00,07,1, 11.9,1,1, 2.917, 10474.097, 437.994, 52858.708 25/04/27,00:31:43,01,07,1, 11.9,1,1, 2.917, 10474.107, 437.996, 52858.573 25/04/27,00:31:43,02,07,1, 11.9,1,1, 2.917, 10474.166, 438.003, 52858.740 25/04/27,00:31:43,03,07,1, 11.9,1,1, 2.917, 10474.145, 437.988, 52858.744 25/04/27,00:31:43,04,07,1, 11.9,1,1, 2.917, 10474.159, 437.965, 52858.706 25/04/27,00:31:43,05,07,1, 11.9,1,1, 2.917, 10474.148, 437.980, 52858.698 25/04/27,00:31:43,06,07,1, 11.9,1,1, 2.917, 10474.145, 437.956, 52858.798 25/04/27,00:31:43,07,07,1, 11.9,1,1, 2.917, 10474.172, 437.988, 52858.759 25/04/27,00:31:43,08,07,1, 11.9,1,1, 2.917, 10474.132, 437.990, 52858.820 25/04/27,00:31:43,09,07,1, 11.9,1,1, 2.917, 10474.183, 437.967, 52858.751 25/04/27,00:31:43,10,07,1, 11.9,1,1, 2.917, 10474.181, 437.981, 52858.790 25/04/27,00:31:43,11,07,1, 11.9,1,1, 2.917, 10474.174, 437.987, 52858.773 25/04/27,00:31:43,12,07,1, 11.9,1,1, 2.917, 10474.198, 438.002, 52858.779 25/04/27,00:31:43,13,07,1, 11.9,1,1, 2.917, 10474.206, 437.983, 52858.683 25/04/27,00:31:43,14,07,1, 11.9,1,1, 2.917, 10474.184, 437.990, 52858.970 25/04/27,00:31:43,15,07,1, 11.9,1,1, 2.917, 10474.248, 437.965, 52858.656 25/04/27,00:31:43,16,07,1, 11.9,1,1, 2.917, 10474.220, 437.964, 52858.611 25/04/27,00:31:43,17,07,1, 11.9,1,1, 2.917, 10474.224, 437.982, 52858.689 25/04/27,00:31:43,18,07,1, 11.9,1,1, 2.917, 10474.229, 437.993, 52858.731 25/04/27,00:31:43,19,07,1, 11.9,1,1, 2.917, 10474.234, 437.985, 52858.703 25/04/27,00:31:44,00,08,1, 11.9,1,1, 2.911, 10474.230, 437.985, 52858.703 25/04/27,00:31:44,01,08,1, 11.9,1,1, 2.911, 10474.238, 437.993, 52858.766 25/04/27,00:31:44,02,08,1, 11.9,1,1, 2.911, 10474.235, 437.991, 52858.796 25/04/27,00:31:44,03,08,1, 11.9,1,1, 2.911, 10474.245, 437.966, 52858.726 25/04/27,00:31:44,04,08,1, 11.9,1,1, 2.911, 10474.227, 437.960, 52858.799 25/04/27,00:31:44,05,08,1, 11.9,1,1, 2.911, 10474.221, 437.971, 52858.684 25/04/27,00:31:44,06,08,1, 11.9,1,1, 2.911, 10474.248, 437.965, 52858.689 25/04/27,00:31:44,07,08,1, 11.9,1,1, 2.911, 10474.267, 437.982, 52858.673 25/04/27,00:31:44,08,08,1, 11.9,1,1, 2.911, 10474.255, 437.959, 52858.811 25/04/27,00:31:44,09,08,1, 11.9,1,1, 2.911, 10474.259, 437.953, 52858.697 25/04/27,00:31:44,10,08,1, 11.9,1,1, 2.911, 10474.261, 437.976, 52858.716 25/04/27,00:31:44,11,08,1, 11.9,1,1, 2.911, 10474.288, 437.960, 52858.764 25/04/27,00:31:44,12,08,1, 11.9,1,1, 2.911, 10474.245, 437.949, 52858.725 25/04/27,00:31:44,13,08,1, 11.9,1,1, 2.911, 10474.270, 437.940, 52858.787 25/04/27,00:31:44,14,08,1, 11.9,1,1, 2.911, 10474.287, 437.952, 52858.812 25/04/27,00:31:44,15,08,1, 11.9,1,1, 2.911, 10474.341, 437.932, 52858.649 25/04/27,00:31:44,16,08,1, 11.9,1,1, 2.911, 10474.302, 437.937, 52858.663 25/04/27,00:31:44,17,08,1, 11.9,1,1, 2.911, 10474.324, 437.951, 52858.745 25/04/27,00:31:44,18,08,1, 11.9,1,1, 2.911, 10474.311, 437.950, 52858.758 25/04/27,00:31:44,19,08,1, 11.9,1,1, 2.911, 10474.349, 437.953, 52858.749 25/04/27,00:31:45,00,09,1, 11.9,1,1, 2.917, 10474.347, 437.953, 52858.749 25/04/27,00:31:45,01,09,1, 11.9,1,1, 2.917, 10474.362, 437.948, 52858.753 25/04/27,00:31:45,02,09,1, 11.9,1,1, 2.917, 10474.341, 437.936, 52858.767 25/04/27,00:31:45,03,09,1, 11.9,1,1, 2.917, 10474.336, 437.955, 52858.744 25/04/27,00:31:45,04,09,1, 11.9,1,1, 2.917, 10474.347, 437.956, 52858.782 25/04/27,00:31:45,05,09,1, 11.9,1,1, 2.917, 10474.352, 437.935, 52858.767 25/04/27,00:31:45,06,09,1, 11.9,1,1, 2.917, 10474.359, 437.926, 52858.715 25/04/27,00:31:45,07,09,1, 11.9,1,1, 2.917, 10474.378, 437.930, 52858.748 25/04/27,00:31:45,08,09,1, 11.9,1,1, 2.917, 10474.350, 437.910, 52858.684 25/04/27,00:31:45,09,09,1, 11.9,1,1, 2.917, 10474.391, 437.911, 52858.680 25/04/27,00:31:45,10,09,1, 11.9,1,1, 2.917, 10474.372, 437.917, 52858.714 25/04/27,00:31:45,11,09,1, 11.9,1,1, 2.917, 10474.376, 437.934, 52858.710 25/04/27,00:31:45,12,09,1, 11.9,1,1, 2.917, 10474.383, 437.911, 52858.711 25/04/27,00:31:45,13,09,1, 11.9,1,1, 2.917, 10474.392, 437.912, 52858.752 25/04/27,00:31:45,14,09,1, 11.9,1,1, 2.917, 10474.406, 437.918, 52858.693 25/04/27,00:31:45,15,09,1, 11.9,1,1, 2.917, 10474.401, 437.930, 52858.694 25/04/27,00:31:45,16,09,1, 11.9,1,1, 2.917, 10474.400, 437.929, 52858.796 25/04/27,00:31:45,17,09,1, 11.9,1,1, 2.917, 10474.395, 437.910, 52858.683 25/04/27,00:31:45,18,09,1, 11.9,1,1, 2.917, 10474.414, 437.917, 52858.736 25/04/27,00:31:45,19,09,1, 11.9,1,1, 2.917, 10474.393, 437.893, 52858.742 25/04/27,00:31:46,00,08,1, 11.9,1,1, 2.912, 10474.389, 437.893, 52858.742 25/04/27,00:31:46,01,08,1, 11.9,1,1, 2.912, 10474.426, 437.908, 52858.727 25/04/27,00:31:46,02,08,1, 11.9,1,1, 2.912, 10474.429, 437.911, 52858.753 25/04/27,00:31:46,03,08,1, 11.9,1,1, 2.912, 10474.450, 437.933, 52858.751 25/04/27,00:31:46,04,08,1, 11.9,1,1, 2.912, 10474.434, 437.884, 52858.751 25/04/27,00:31:46,05,08,1, 11.9,1,1, 2.912, 10474.444, 437.882, 52858.676 25/04/27,00:31:46,06,08,1, 11.9,1,1, 2.912, 10474.433, 437.900, 52858.775 25/04/27,00:31:46,07,08,1, 11.9,1,1, 2.912, 10474.454, 437.890, 52858.785 25/04/27,00:31:46,08,08,1, 11.9,1,1, 2.912, 10474.434, 437.881, 52858.736 25/04/27,00:31:46,09,08,1, 11.9,1,1, 2.912, 10474.444, 437.874, 52858.715 25/04/27,00:31:46,10,08,1, 11.9,1,1, 2.912, 10474.463, 437.890, 52858.707 25/04/27,00:31:46,11,08,1, 11.9,1,1, 2.912, 10474.495, 437.871, 52858.746 25/04/27,00:31:46,12,08,1, 11.9,1,1, 2.912, 10474.446, 437.873, 52858.707 25/04/27,00:31:46,13,08,1, 11.9,1,1, 2.912, 10474.461, 437.879, 52858.790 25/04/27,00:31:46,14,08,1, 11.9,1,1, 2.912, 10474.476, 437.862, 52858.740 25/04/27,00:31:46,15,08,1, 11.9,1,1, 2.912, 10474.459, 437.872, 52858.704 25/04/27,00:31:46,16,08,1, 11.9,1,1, 2.912, 10474.485, 437.853, 52858.698 25/04/27,00:31:46,17,08,1, 11.9,1,1, 2.912, 10474.479, 437.844, 52858.740 25/04/27,00:31:46,18,08,1, 11.9,1,1, 2.912, 10474.490, 437.848, 52858.669 25/04/27,00:31:46,19,08,1, 11.9,1,1, 2.912, 10474.493, 437.873, 52858.685 25/04/27,00:31:47,00,08,1, 11.9,1,1, 2.913, 10474.489, 437.873, 52858.685 25/04/27,00:31:47,01,08,1, 11.9,1,1, 2.913, 10474.504, 437.847, 52858.742 25/04/27,00:31:47,02,08,1, 11.9,1,1, 2.913, 10474.474, 437.825, 52858.707 25/04/27,00:31:47,03,08,1, 11.9,1,1, 2.913, 10474.496, 437.839, 52858.705 25/04/27,00:31:47,04,08,1, 11.9,1,1, 2.913, 10474.527, 437.859, 52858.697 25/04/27,00:31:47,05,08,1, 11.9,1,1, 2.913, 10474.510, 437.841, 52858.763 25/04/27,00:31:47,06,08,1, 11.9,1,1, 2.913, 10474.529, 437.830, 52858.731 25/04/27,00:31:47,07,08,1, 11.9,1,1, 2.913, 10474.528, 437.839, 52858.711 25/04/27,00:31:47,08,08,1, 11.9,1,1, 2.913, 10474.539, 437.825, 52858.727 25/04/27,00:31:47,09,08,1, 11.9,1,1, 2.913, 10474.547, 437.827, 52858.713 25/04/27,00:31:47,10,08,1, 11.9,1,1, 2.913, 10474.555, 437.849, 52858.715 25/04/27,00:31:47,11,08,1, 11.9,1,1, 2.913, 10474.534, 437.833, 52858.772 25/04/27,00:31:47,12,08,1, 11.9,1,1, 2.913, 10474.565, 437.804, 52858.718 25/04/27,00:31:47,13,08,1, 11.9,1,1, 2.913, 10474.542, 437.823, 52858.733 25/04/27,00:31:47,14,08,1, 11.9,1,1, 2.913, 10474.561, 437.821, 52858.812 25/04/27,00:31:47,15,08,1, 11.9,1,1, 2.913, 10474.547, 437.809, 52858.722 25/04/27,00:31:47,16,08,1, 11.9,1,1, 2.913, 10474.557, 437.802, 52858.776 25/04/27,00:31:47,17,08,1, 11.9,1,1, 2.913, 10474.545, 437.816, 52858.789 25/04/27,00:31:47,18,08,1, 11.9,1,1, 2.913, 10474.527, 437.809, 52858.762 25/04/27,00:31:47,19,08,1, 11.9,1,1, 2.913, 10474.579, 437.798, 52858.776 25/04/27,00:31:48,00,08,1, 11.9,1,1, 2.917, 10474.572, 437.798, 52858.776 25/04/27,00:31:48,01,08,1, 11.9,1,1, 2.917, 10474.584, 437.769, 52858.713 25/04/27,00:31:48,02,08,1, 11.9,1,1, 2.917, 10474.570, 437.778, 52858.705 25/04/27,00:31:48,03,08,1, 11.9,1,1, 2.917, 10474.566, 437.807, 52858.779 25/04/27,00:31:48,04,08,1, 11.9,1,1, 2.917, 10474.589, 437.784, 52858.743 25/04/27,00:31:48,05,08,1, 11.9,1,1, 2.917, 10474.588, 437.796, 52858.745 25/04/27,00:31:48,06,08,1, 11.9,1,1, 2.917, 10474.588, 437.783, 52858.749 25/04/27,00:31:48,07,08,1, 11.9,1,1, 2.917, 10474.584, 437.775, 52858.724 25/04/27,00:31:48,08,08,1, 11.9,1,1, 2.917, 10474.596, 437.771, 52858.725 25/04/27,00:31:48,09,08,1, 11.9,1,1, 2.917, 10474.581, 437.767, 52858.696 25/04/27,00:31:48,10,08,1, 11.9,1,1, 2.917, 10474.627, 437.772, 52858.740 25/04/27,00:31:48,11,08,1, 11.9,1,1, 2.917, 10474.583, 437.766, 52858.768 25/04/27,00:31:48,12,08,1, 11.9,1,1, 2.917, 10474.590, 437.787, 52858.749 25/04/27,00:31:48,13,08,1, 11.9,1,1, 2.917, 10474.591, 437.766, 52858.769 25/04/27,00:31:48,14,08,1, 11.9,1,1, 2.917, 10474.603, 437.765, 52858.704 25/04/27,00:31:48,15,08,1, 11.9,1,1, 2.917, 10474.633, 437.804, 52858.803 25/04/27,00:31:48,16,08,1, 11.9,1,1, 2.917, 10474.620, 437.790, 52858.715 25/04/27,00:31:48,17,08,1, 11.9,1,1, 2.917, 10474.598, 437.777, 52858.641 25/04/27,00:31:48,18,08,1, 11.9,1,1, 2.917, 10474.632, 437.769, 52858.840 25/04/27,00:31:48,19,08,1, 11.9,1,1, 2.917, 10474.669, 437.772, 52858.780 25/04/27,00:31:49,00,07,1, 11.9,1,1, 2.916, 10474.664, 437.772, 52858.780 25/04/27,00:31:49,01,07,1, 11.9,1,1, 2.916, 10474.666, 437.735, 52858.744 25/04/27,00:31:49,02,07,1, 11.9,1,1, 2.916, 10474.661, 437.740, 52858.752 25/04/27,00:31:49,03,07,1, 11.9,1,1, 2.916, 10474.684, 437.744, 52858.739 25/04/27,00:31:49,04,07,1, 11.9,1,1, 2.916, 10474.650, 437.733, 52858.732 25/04/27,00:31:49,05,07,1, 11.9,1,1, 2.916, 10474.663, 437.730, 52858.767 25/04/27,00:31:49,06,07,1, 11.9,1,1, 2.916, 10474.668, 437.741, 52858.760 25/04/27,00:31:49,07,07,1, 11.9,1,1, 2.916, 10474.670, 437.734, 52858.818 25/04/27,00:31:49,08,07,1, 11.9,1,1, 2.916, 10474.687, 437.740, 52858.785 25/04/27,00:31:49,09,07,1, 11.9,1,1, 2.916, 10474.681, 437.748, 52858.755 25/04/27,00:31:49,10,07,1, 11.9,1,1, 2.916, 10474.680, 437.735, 52858.812 25/04/27,00:31:49,11,07,1, 11.9,1,1, 2.916, 10474.676, 437.738, 52858.688 25/04/27,00:31:49,12,07,1, 11.9,1,1, 2.916, 10474.702, 437.738, 52858.763 25/04/27,00:31:49,13,07,1, 11.9,1,1, 2.916, 10474.716, 437.742, 52858.754 25/04/27,00:31:49,14,07,1, 11.9,1,1, 2.916, 10474.707, 437.742, 52858.728 25/04/27,00:31:49,15,07,1, 11.9,1,1, 2.916, 10474.700, 437.750, 52858.742 25/04/27,00:31:49,16,07,1, 11.9,1,1, 2.916, 10474.687, 437.706, 52858.743 25/04/27,00:31:49,17,07,1, 11.9,1,1, 2.916, 10474.706, 437.712, 52858.798 25/04/27,00:31:49,18,07,1, 11.9,1,1, 2.916, 10474.729, 437.732, 52858.774 25/04/27,00:31:49,19,07,1, 11.9,1,1, 2.916, 10474.724, 437.729, 52858.761 25/04/27,00:31:50,00,07,1, 11.9,1,1, 2.918, 10474.722, 437.729, 52858.761 25/04/27,00:31:50,01,07,1, 11.9,1,1, 2.918, 10474.723, 437.709, 52858.788 25/04/27,00:31:50,02,07,1, 11.9,1,1, 2.918, 10474.730, 437.700, 52858.676 25/04/27,00:31:50,03,07,1, 11.9,1,1, 2.918, 10474.733, 437.694, 52858.689 25/04/27,00:31:50,04,07,1, 11.9,1,1, 2.918, 10474.743, 437.712, 52858.757 25/04/27,00:31:50,05,07,1, 11.9,1,1, 2.918, 10474.750, 437.701, 52858.777 25/04/27,00:31:50,06,07,1, 11.9,1,1, 2.918, 10474.734, 437.701, 52858.772 25/04/27,00:31:50,07,07,1, 11.9,1,1, 2.918, 10474.751, 437.698, 52858.742 25/04/27,00:31:50,08,07,1, 11.9,1,1, 2.918, 10474.762, 437.680, 52858.716 25/04/27,00:31:50,09,07,1, 11.9,1,1, 2.918, 10474.722, 437.705, 52858.774 25/04/27,00:31:50,10,07,1, 11.9,1,1, 2.918, 10474.760, 437.708, 52858.750 25/04/27,00:31:50,11,07,1, 11.9,1,1, 2.918, 10474.761, 437.694, 52858.712 25/04/27,00:31:50,12,07,1, 11.9,1,1, 2.918, 10474.772, 437.720, 52858.744 25/04/27,00:31:50,13,07,1, 11.9,1,1, 2.918, 10474.759, 437.685, 52858.683 25/04/27,00:31:50,14,07,1, 11.9,1,1, 2.918, 10474.771, 437.716, 52858.839 25/04/27,00:31:50,15,07,1, 11.9,1,1, 2.918, 10474.801, 437.704, 52858.803 25/04/27,00:31:50,16,07,1, 11.9,1,1, 2.918, 10474.761, 437.711, 52858.716 25/04/27,00:31:50,17,07,1, 11.9,1,1, 2.918, 10474.787, 437.707, 52858.825 25/04/27,00:31:50,18,07,1, 11.9,1,1, 2.918, 10474.802, 437.663, 52858.731 25/04/27,00:31:50,19,07,1, 11.9,1,1, 2.918, 10474.773, 437.708, 52858.810 25/04/27,00:31:51,00,08,1, 11.9,1,1, 2.911, 10474.772, 437.708, 52858.810 25/04/27,00:31:51,01,08,1, 11.9,1,1, 2.911, 10474.782, 437.687, 52858.709 25/04/27,00:31:51,02,08,1, 11.9,1,1, 2.911, 10474.817, 437.683, 52858.739 25/04/27,00:31:51,03,08,1, 11.9,1,1, 2.911, 10474.803, 437.676, 52858.741 25/04/27,00:31:51,04,08,1, 11.9,1,1, 2.911, 10474.822, 437.693, 52858.716 25/04/27,00:31:51,05,08,1, 11.9,1,1, 2.911, 10474.831, 437.677, 52858.733 25/04/27,00:31:51,06,08,1, 11.9,1,1, 2.911, 10474.827, 437.678, 52858.699 25/04/27,00:31:51,07,08,1, 11.9,1,1, 2.911, 10474.814, 437.658, 52858.725 25/04/27,00:31:51,08,08,1, 11.9,1,1, 2.911, 10474.827, 437.688, 52858.749 25/04/27,00:31:51,09,08,1, 11.9,1,1, 2.911, 10474.815, 437.666, 52858.750 25/04/27,00:31:51,10,08,1, 11.9,1,1, 2.911, 10474.811, 437.657, 52858.668 25/04/27,00:31:51,11,08,1, 11.9,1,1, 2.911, 10474.835, 437.645, 52858.712 25/04/27,00:31:51,12,08,1, 11.9,1,1, 2.911, 10474.835, 437.648, 52858.780 25/04/27,00:31:51,13,08,1, 11.9,1,1, 2.911, 10474.859, 437.639, 52858.732 25/04/27,00:31:51,14,08,1, 11.9,1,1, 2.911, 10474.837, 437.654, 52858.738 25/04/27,00:31:51,15,08,1, 11.9,1,1, 2.911, 10474.863, 437.648, 52858.767 25/04/27,00:31:51,16,08,1, 11.9,1,1, 2.911, 10474.875, 437.632, 52858.756 25/04/27,00:31:51,17,08,1, 11.9,1,1, 2.911, 10474.863, 437.628, 52858.794 25/04/27,00:31:51,18,08,1, 11.9,1,1, 2.911, 10474.866, 437.669, 52858.800 25/04/27,00:31:51,19,08,1, 11.9,1,1, 2.911, 10474.851, 437.632, 52858.784 25/04/27,00:31:52,00,07,1, 11.9,1,1, 2.911, 10474.848, 437.632, 52858.784 25/04/27,00:31:52,01,07,1, 11.9,1,1, 2.911, 10474.858, 437.624, 52858.725 25/04/27,00:31:52,02,07,1, 11.9,1,1, 2.911, 10474.869, 437.622, 52858.741 25/04/27,00:31:52,03,07,1, 11.9,1,1, 2.911, 10474.869, 437.621, 52858.749 25/04/27,00:31:52,04,07,1, 11.9,1,1, 2.911, 10474.871, 437.623, 52858.742 25/04/27,00:31:52,05,07,1, 11.9,1,1, 2.911, 10474.884, 437.623, 52858.832 25/04/27,00:31:52,06,07,1, 11.9,1,1, 2.911, 10474.895, 437.617, 52858.809 25/04/27,00:31:52,07,07,1, 11.9,1,1, 2.911, 10474.892, 437.639, 52858.746 25/04/27,00:31:52,08,07,1, 11.9,1,1, 2.911, 10474.907, 437.619, 52858.827 25/04/27,00:31:52,09,07,1, 11.9,1,1, 2.911, 10474.875, 437.611, 52858.884 25/04/27,00:31:52,10,07,1, 11.9,1,1, 2.911, 10474.886, 437.602, 52858.786 25/04/27,00:31:52,11,07,1, 11.9,1,1, 2.911, 10474.868, 437.612, 52858.766 25/04/27,00:31:52,12,07,1, 11.9,1,1, 2.911, 10474.900, 437.609, 52858.772 25/04/27,00:31:52,13,07,1, 11.9,1,1, 2.911, 10474.904, 437.604, 52858.751 25/04/27,00:31:52,14,07,1, 11.9,1,1, 2.911, 10474.914, 437.604, 52858.738 25/04/27,00:31:52,15,07,1, 11.9,1,1, 2.911, 10474.927, 437.601, 52858.748 25/04/27,00:31:52,16,07,1, 11.9,1,1, 2.911, 10474.927, 437.611, 52858.766 25/04/27,00:31:52,17,07,1, 11.9,1,1, 2.911, 10474.940, 437.625, 52858.739 25/04/27,00:31:52,18,07,1, 11.9,1,1, 2.911, 10474.950, 437.595, 52858.775 25/04/27,00:31:52,19,07,1, 11.9,1,1, 2.911, 10474.949, 437.612, 52858.767 25/04/27,00:31:53,00,07,1, 11.9,1,1, 2.915, 10474.948, 437.612, 52858.767 25/04/27,00:31:53,01,07,1, 11.9,1,1, 2.915, 10474.957, 437.612, 52858.744 25/04/27,00:31:53,02,07,1, 11.9,1,1, 2.915, 10474.976, 437.599, 52858.800 25/04/27,00:31:53,03,07,1, 11.9,1,1, 2.915, 10474.949, 437.610, 52858.792 25/04/27,00:31:53,04,07,1, 11.9,1,1, 2.915, 10474.961, 437.593, 52858.730 25/04/27,00:31:53,05,07,1, 11.9,1,1, 2.915, 10474.960, 437.602, 52858.752 25/04/27,00:31:53,06,07,1, 11.9,1,1, 2.915, 10474.947, 437.576, 52858.748 25/04/27,00:31:53,07,07,1, 11.9,1,1, 2.915, 10474.961, 437.578, 52858.764 25/04/27,00:31:53,08,07,1, 11.9,1,1, 2.915, 10474.974, 437.592, 52858.760 25/04/27,00:31:53,09,07,1, 11.9,1,1, 2.915, 10474.977, 437.586, 52858.741 25/04/27,00:31:53,10,07,1, 11.9,1,1, 2.915, 10474.995, 437.563, 52858.715 25/04/27,00:31:53,11,07,1, 11.9,1,1, 2.915, 10474.982, 437.563, 52858.729 25/04/27,00:31:53,12,07,1, 11.9,1,1, 2.915, 10474.990, 437.560, 52858.727 25/04/27,00:31:53,13,07,1, 11.9,1,1, 2.915, 10474.993, 437.551, 52858.692 25/04/27,00:31:53,14,07,1, 11.9,1,1, 2.915, 10474.968, 437.565, 52858.705 25/04/27,00:31:53,15,07,1, 11.9,1,1, 2.915, 10475.003, 437.570, 52858.734 25/04/27,00:31:53,16,07,1, 11.9,1,1, 2.915, 10475.004, 437.548, 52858.764 25/04/27,00:31:53,17,07,1, 11.9,1,1, 2.915, 10475.004, 437.543, 52858.783 25/04/27,00:31:53,18,07,1, 11.9,1,1, 2.915, 10474.995, 437.545, 52858.724 25/04/27,00:31:53,19,07,1, 11.9,1,1, 2.915, 10474.999, 437.544, 52858.790 25/04/27,00:31:54,00,07,1, 11.9,1,1, 2.917, 10474.998, 437.544, 52858.790 25/04/27,00:31:54,01,07,1, 11.9,1,1, 2.917, 10475.020, 437.567, 52858.790 25/04/27,00:31:54,02,07,1, 11.9,1,1, 2.917, 10475.004, 437.565, 52858.825 25/04/27,00:31:54,03,07,1, 11.9,1,1, 2.917, 10475.007, 437.542, 52858.790 25/04/27,00:31:54,04,07,1, 11.9,1,1, 2.917, 10475.033, 437.547, 52858.829 25/04/27,00:31:54,05,07,1, 11.9,1,1, 2.917, 10475.032, 437.536, 52858.760 25/04/27,00:31:54,06,07,1, 11.9,1,1, 2.917, 10475.026, 437.555, 52858.778 25/04/27,00:31:54,07,07,1, 11.9,1,1, 2.917, 10475.054, 437.542, 52858.830 25/04/27,00:31:54,08,07,1, 11.9,1,1, 2.917, 10475.036, 437.536, 52858.767 25/04/27,00:31:54,09,07,1, 11.9,1,1, 2.917, 10475.031, 437.532, 52858.776 25/04/27,00:31:54,10,07,1, 11.9,1,1, 2.917, 10475.059, 437.532, 52858.810 25/04/27,00:31:54,11,07,1, 11.9,1,1, 2.917, 10475.037, 437.526, 52858.805 25/04/27,00:31:54,12,07,1, 11.9,1,1, 2.917, 10475.071, 437.535, 52858.720 25/04/27,00:31:54,13,07,1, 11.9,1,1, 2.917, 10475.036, 437.524, 52858.855 25/04/27,00:31:54,14,07,1, 11.9,1,1, 2.917, 10475.074, 437.540, 52858.809 25/04/27,00:31:54,15,07,1, 11.9,1,1, 2.917, 10475.070, 437.514, 52858.812 25/04/27,00:31:54,16,07,1, 11.9,1,1, 2.917, 10475.076, 437.510, 52858.834 25/04/27,00:31:54,17,07,1, 11.9,1,1, 2.917, 10475.076, 437.500, 52858.735 25/04/27,00:31:54,18,07,1, 11.9,1,1, 2.917, 10475.055, 437.503, 52858.708 25/04/27,00:31:54,19,07,1, 11.9,1,1, 2.917, 10475.070, 437.515, 52858.744 25/04/27,00:31:55,00,07,1, 11.9,1,1, 2.913, 10475.065, 437.515, 52858.744 25/04/27,00:31:55,01,07,1, 11.9,1,1, 2.913, 10475.066, 437.513, 52858.827 25/04/27,00:31:55,02,07,1, 11.9,1,1, 2.913, 10475.083, 437.519, 52858.784 25/04/27,00:31:55,03,07,1, 11.9,1,1, 2.913, 10475.077, 437.498, 52858.815 25/04/27,00:31:55,04,07,1, 11.9,1,1, 2.913, 10475.086, 437.512, 52858.856 25/04/27,00:31:55,05,07,1, 11.9,1,1, 2.913, 10475.075, 437.522, 52858.815 25/04/27,00:31:55,06,07,1, 11.9,1,1, 2.913, 10475.077, 437.502, 52858.833 25/04/27,00:31:55,07,07,1, 11.9,1,1, 2.913, 10475.095, 437.492, 52858.695 25/04/27,00:31:55,08,07,1, 11.9,1,1, 2.913, 10475.098, 437.496, 52858.818 25/04/27,00:31:55,09,07,1, 11.9,1,1, 2.913, 10475.118, 437.507, 52858.803 25/04/27,00:31:55,10,07,1, 11.9,1,1, 2.913, 10475.117, 437.487, 52858.814 25/04/27,00:31:55,11,07,1, 11.9,1,1, 2.913, 10475.098, 437.521, 52858.825 25/04/27,00:31:55,12,07,1, 11.9,1,1, 2.913, 10475.123, 437.474, 52858.806 25/04/27,00:31:55,13,07,1, 11.9,1,1, 2.913, 10475.112, 437.475, 52858.734 25/04/27,00:31:55,14,07,1, 11.9,1,1, 2.913, 10475.120, 437.477, 52858.828 25/04/27,00:31:55,15,07,1, 11.9,1,1, 2.913, 10475.100, 437.461, 52858.782 25/04/27,00:31:55,16,07,1, 11.9,1,1, 2.913, 10475.115, 437.471, 52858.810 25/04/27,00:31:55,17,07,1, 11.9,1,1, 2.913, 10475.117, 437.483, 52858.796 25/04/27,00:31:55,18,07,1, 11.9,1,1, 2.913, 10475.092, 437.484, 52858.800 25/04/27,00:31:55,19,07,1, 11.9,1,1, 2.913, 10475.114, 437.456, 52858.777 25/04/27,00:31:56,00,08,1, 11.9,1,1, 2.916, 10475.106, 437.456, 52858.777 25/04/27,00:31:56,01,08,1, 11.9,1,1, 2.916, 10475.131, 437.469, 52858.768 25/04/27,00:31:56,02,08,1, 11.9,1,1, 2.916, 10475.121, 437.471, 52858.803 25/04/27,00:31:56,03,08,1, 11.9,1,1, 2.916, 10475.147, 437.480, 52858.830 25/04/27,00:31:56,04,08,1, 11.9,1,1, 2.916, 10475.146, 437.495, 52858.782 25/04/27,00:31:56,05,08,1, 11.9,1,1, 2.916, 10475.190, 437.457, 52858.800 25/04/27,00:31:56,06,08,1, 11.9,1,1, 2.916, 10475.153, 437.467, 52858.819 25/04/27,00:31:56,07,08,1, 11.9,1,1, 2.916, 10475.159, 437.448, 52858.757 25/04/27,00:31:56,08,08,1, 11.9,1,1, 2.916, 10475.160, 437.482, 52858.781 25/04/27,00:31:56,09,08,1, 11.9,1,1, 2.916, 10475.162, 437.480, 52858.890 25/04/27,00:31:56,10,08,1, 11.9,1,1, 2.916, 10475.173, 437.461, 52858.793 25/04/27,00:31:56,11,08,1, 11.9,1,1, 2.916, 10475.194, 437.468, 52858.830 25/04/27,00:31:56,12,08,1, 11.9,1,1, 2.916, 10475.169, 437.468, 52858.774 25/04/27,00:31:56,13,08,1, 11.9,1,1, 2.916, 10475.192, 437.471, 52858.840 25/04/27,00:31:56,14,08,1, 11.9,1,1, 2.916, 10475.178, 437.450, 52858.769 25/04/27,00:31:56,15,08,1, 11.9,1,1, 2.916, 10475.205, 437.469, 52858.812 25/04/27,00:31:56,16,08,1, 11.9,1,1, 2.916, 10475.203, 437.470, 52858.838 25/04/27,00:31:56,17,08,1, 11.9,1,1, 2.916, 10475.194, 437.465, 52858.779 25/04/27,00:31:56,18,08,1, 11.9,1,1, 2.916, 10475.233, 437.439, 52858.758 25/04/27,00:31:56,19,08,1, 11.9,1,1, 2.916, 10475.199, 437.465, 52858.774 25/04/27,00:31:57,00,09,1, 11.9,1,1, 2.914, 10475.198, 437.465, 52858.774 25/04/27,00:31:57,01,09,1, 11.9,1,1, 2.914, 10475.216, 437.462, 52858.801 25/04/27,00:31:57,02,09,1, 11.9,1,1, 2.914, 10475.249, 437.467, 52859.000 25/04/27,00:31:57,03,09,1, 11.9,1,1, 2.914, 10475.260, 437.478, 52859.073 25/04/27,00:31:57,04,09,1, 11.9,1,1, 2.914, 10475.227, 437.490, 52859.022 25/04/27,00:31:57,05,09,1, 11.9,1,1, 2.914, 10475.274, 437.465, 52859.033 25/04/27,00:31:57,06,09,1, 11.9,1,1, 2.914, 10475.257, 437.479, 52859.069 25/04/27,00:31:57,07,09,1, 11.9,1,1, 2.914, 10475.262, 437.470, 52859.054 25/04/27,00:31:57,08,09,1, 11.9,1,1, 2.914, 10475.247, 437.462, 52859.064 25/04/27,00:31:57,09,09,1, 11.9,1,1, 2.914, 10475.266, 437.456, 52859.029 25/04/27,00:31:57,10,09,1, 11.9,1,1, 2.914, 10475.275, 437.465, 52859.023 25/04/27,00:31:57,11,09,1, 11.9,1,1, 2.914, 10475.269, 437.477, 52859.102 25/04/27,00:31:57,12,09,1, 11.9,1,1, 2.914, 10475.268, 437.453, 52859.080 25/04/27,00:31:57,13,09,1, 11.9,1,1, 2.914, 10475.266, 437.461, 52858.982 25/04/27,00:31:57,14,09,1, 11.9,1,1, 2.914, 10475.294, 437.442, 52858.986 25/04/27,00:31:57,15,09,1, 11.9,1,1, 2.914, 10475.294, 437.466, 52859.061 25/04/27,00:31:57,16,09,1, 11.9,1,1, 2.914, 10475.291, 437.442, 52859.005 25/04/27,00:31:57,17,09,1, 11.9,1,1, 2.914, 10475.270, 437.443, 52859.012 25/04/27,00:31:57,18,09,1, 11.9,1,1, 2.914, 10475.288, 437.455, 52859.097 25/04/27,00:31:57,19,09,1, 11.9,1,1, 2.914, 10475.323, 437.450, 52858.975 25/04/27,00:31:58,00,09,1, 11.9,1,1, 2.916, 10475.315, 437.450, 52858.975 25/04/27,00:31:58,01,09,1, 11.9,1,1, 2.916, 10475.315, 437.452, 52859.073 25/04/27,00:31:58,02,09,1, 11.9,1,1, 2.916, 10475.320, 437.456, 52859.082 25/04/27,00:31:58,03,09,1, 11.9,1,1, 2.916, 10475.338, 437.423, 52859.004 25/04/27,00:31:58,04,09,1, 11.9,1,1, 2.916, 10475.325, 437.431, 52859.127 25/04/27,00:31:58,05,09,1, 11.9,1,1, 2.916, 10475.321, 437.445, 52859.079 25/04/27,00:31:58,06,09,1, 11.9,1,1, 2.916, 10475.316, 437.436, 52859.041 25/04/27,00:31:58,07,09,1, 11.9,1,1, 2.916, 10475.334, 437.449, 52859.058 25/04/27,00:31:58,08,09,1, 11.9,1,1, 2.916, 10475.339, 437.429, 52859.050 25/04/27,00:31:58,09,09,1, 11.9,1,1, 2.916, 10475.340, 437.419, 52859.062 25/04/27,00:31:58,10,09,1, 11.9,1,1, 2.916, 10475.366, 437.406, 52858.955 25/04/27,00:31:58,11,09,1, 11.9,1,1, 2.916, 10475.336, 437.414, 52859.110 25/04/27,00:31:58,12,09,1, 11.9,1,1, 2.916, 10475.340, 437.436, 52859.113 25/04/27,00:31:58,13,09,1, 11.9,1,1, 2.916, 10475.341, 437.408, 52859.120 25/04/27,00:31:58,14,09,1, 11.9,1,1, 2.916, 10475.343, 437.419, 52859.066 25/04/27,00:31:58,15,09,1, 11.9,1,1, 2.916, 10475.375, 437.417, 52859.084 25/04/27,00:31:58,16,09,1, 11.9,1,1, 2.916, 10475.364, 437.393, 52859.127 25/04/27,00:31:58,17,09,1, 11.9,1,1, 2.916, 10475.372, 437.430, 52859.087 25/04/27,00:31:58,18,09,1, 11.9,1,1, 2.916, 10475.360, 437.424, 52859.056 25/04/27,00:31:58,19,09,1, 11.9,1,1, 2.916, 10475.366, 437.391, 52859.074 25/04/27,00:31:59,00,08,1, 11.9,1,1, 2.915, 10475.365, 437.391, 52859.074 25/04/27,00:31:59,01,08,1, 11.9,1,1, 2.915, 10475.386, 437.399, 52859.041 25/04/27,00:31:59,02,08,1, 11.9,1,1, 2.915, 10475.384, 437.402, 52859.067 25/04/27,00:31:59,03,08,1, 11.9,1,1, 2.915, 10475.376, 437.419, 52858.985 25/04/27,00:31:59,04,08,1, 11.9,1,1, 2.915, 10475.397, 437.400, 52859.052 25/04/27,00:31:59,05,08,1, 11.9,1,1, 2.915, 10475.385, 437.388, 52859.035 25/04/27,00:31:59,06,08,1, 11.9,1,1, 2.915, 10475.414, 437.394, 52859.091 25/04/27,00:31:59,07,08,1, 11.9,1,1, 2.915, 10475.406, 437.379, 52859.057 25/04/27,00:31:59,08,08,1, 11.9,1,1, 2.915, 10475.403, 437.368, 52859.052 25/04/27,00:31:59,09,08,1, 11.9,1,1, 2.915, 10475.404, 437.379, 52859.066 25/04/27,00:31:59,10,08,1, 11.9,1,1, 2.915, 10475.406, 437.366, 52859.057 25/04/27,00:31:59,11,08,1, 11.9,1,1, 2.915, 10475.410, 437.385, 52858.966 25/04/27,00:31:59,12,08,1, 11.9,1,1, 2.915, 10475.436, 437.370, 52859.080 25/04/27,00:31:59,13,08,1, 11.9,1,1, 2.915, 10475.472, 437.360, 52859.059 25/04/27,00:31:59,14,08,1, 11.9,1,1, 2.915, 10475.435, 437.383, 52859.031 25/04/27,00:31:59,15,08,1, 11.9,1,1, 2.915, 10475.451, 437.352, 52859.061 25/04/27,00:31:59,16,08,1, 11.9,1,1, 2.915, 10475.429, 437.354, 52859.067 25/04/27,00:31:59,17,08,1, 11.9,1,1, 2.915, 10475.421, 437.361, 52859.101 25/04/27,00:31:59,18,08,1, 11.9,1,1, 2.915, 10475.454, 437.361, 52859.133 25/04/27,00:31:59,19,08,1, 11.9,1,1, 2.915, 10475.447, 437.353, 52859.079 25/04/27,00:32:00,00,07,1, 11.9,1,1, 2.916, 10475.440, 437.353, 52859.079 25/04/27,00:32:00,01,07,1, 11.9,1,1, 2.916, 10475.478, 437.362, 52859.041 25/04/27,00:32:00,02,07,1, 11.9,1,1, 2.916, 10475.444, 437.327, 52858.782 25/04/27,00:32:00,03,07,1, 11.9,1,1, 2.916, 10475.444, 437.332, 52858.869 25/04/27,00:32:00,04,07,1, 11.9,1,1, 2.916, 10475.463, 437.312, 52858.854 25/04/27,00:32:00,05,07,1, 11.9,1,1, 2.916, 10475.478, 437.312, 52858.820 25/04/27,00:32:00,06,07,1, 11.9,1,1, 2.916, 10475.478, 437.289, 52858.865 25/04/27,00:32:00,07,07,1, 11.9,1,1, 2.916, 10475.489, 437.321, 52858.919 25/04/27,00:32:00,08,07,1, 11.9,1,1, 2.916, 10475.469, 437.331, 52858.900 25/04/27,00:32:00,09,07,1, 11.9,1,1, 2.916, 10475.474, 437.322, 52858.828 25/04/27,00:32:00,10,07,1, 11.9,1,1, 2.916, 10475.461, 437.316, 52858.853 25/04/27,00:32:00,11,07,1, 11.9,1,1, 2.916, 10475.466, 437.307, 52858.862 25/04/27,00:32:00,12,07,1, 11.9,1,1, 2.916, 10475.482, 437.311, 52858.770 25/04/27,00:32:00,13,07,1, 11.9,1,1, 2.916, 10475.490, 437.347, 52858.867 25/04/27,00:32:00,14,07,1, 11.9,1,1, 2.916, 10475.462, 437.306, 52858.885 25/04/27,00:32:00,15,07,1, 11.9,1,1, 2.916, 10475.470, 437.312, 52858.795 25/04/27,00:32:00,16,07,1, 11.9,1,1, 2.916, 10475.472, 437.322, 52858.884 25/04/27,00:32:00,17,07,1, 11.9,1,1, 2.916, 10475.502, 437.328, 52858.885 25/04/27,00:32:00,18,07,1, 11.9,1,1, 2.916, 10475.503, 437.302, 52858.798 25/04/27,00:32:00,19,07,1, 11.9,1,1, 2.916, 10475.489, 437.295, 52858.797 25/04/27,00:32:01,00,09,1, 11.9,1,1, 2.915, 10475.482, 437.295, 52858.797 25/04/27,00:32:01,01,09,1, 11.9,1,1, 2.915, 10475.497, 437.310, 52858.827 25/04/27,00:32:01,02,09,1, 11.9,1,1, 2.915, 10475.509, 437.287, 52858.815 25/04/27,00:32:01,03,09,1, 11.9,1,1, 2.915, 10475.521, 437.298, 52858.832 25/04/27,00:32:01,04,09,1, 11.9,1,1, 2.915, 10475.532, 437.280, 52858.842 25/04/27,00:32:01,05,09,1, 11.9,1,1, 2.915, 10475.570, 437.298, 52858.862 25/04/27,00:32:01,06,09,1, 11.9,1,1, 2.915, 10475.548, 437.277, 52858.804 25/04/27,00:32:01,07,09,1, 11.9,1,1, 2.915, 10475.549, 437.269, 52858.804 25/04/27,00:32:01,08,09,1, 11.9,1,1, 2.915, 10475.569, 437.264, 52858.822 25/04/27,00:32:01,09,09,1, 11.9,1,1, 2.915, 10475.547, 437.273, 52858.810 25/04/27,00:32:01,10,09,1, 11.9,1,1, 2.915, 10475.557, 437.252, 52858.805 25/04/27,00:32:01,11,09,1, 11.9,1,1, 2.915, 10475.542, 437.265, 52858.865 25/04/27,00:32:01,12,09,1, 11.9,1,1, 2.915, 10475.574, 437.263, 52858.798 25/04/27,00:32:01,13,09,1, 11.9,1,1, 2.915, 10475.574, 437.275, 52858.828 25/04/27,00:32:01,14,09,1, 11.9,1,1, 2.915, 10475.557, 437.269, 52858.832 25/04/27,00:32:01,15,09,1, 11.9,1,1, 2.915, 10475.584, 437.264, 52858.806 25/04/27,00:32:01,16,09,1, 11.9,1,1, 2.915, 10475.591, 437.275, 52858.862 25/04/27,00:32:01,17,09,1, 11.9,1,1, 2.915, 10475.584, 437.279, 52858.789 25/04/27,00:32:01,18,09,1, 11.9,1,1, 2.915, 10475.571, 437.310, 52858.851 25/04/27,00:32:01,19,09,1, 11.9,1,1, 2.915, 10475.584, 437.303, 52858.908 25/04/27,00:32:02,00,08,1, 11.9,1,1, 2.915, 10475.582, 437.303, 52858.908 25/04/27,00:32:02,01,08,1, 11.9,1,1, 2.915, 10475.619, 437.298, 52858.874 25/04/27,00:32:02,02,08,1, 11.9,1,1, 2.915, 10475.586, 437.286, 52858.806 25/04/27,00:32:02,03,08,1, 11.9,1,1, 2.915, 10475.618, 437.279, 52858.832 25/04/27,00:32:02,04,08,1, 11.9,1,1, 2.915, 10475.616, 437.258, 52858.830 25/04/27,00:32:02,05,08,1, 11.9,1,1, 2.915, 10475.593, 437.274, 52858.895 25/04/27,00:32:02,06,08,1, 11.9,1,1, 2.915, 10475.596, 437.275, 52858.873 25/04/27,00:32:02,07,08,1, 11.9,1,1, 2.915, 10475.622, 437.255, 52858.813 25/04/27,00:32:02,08,08,1, 11.9,1,1, 2.915, 10475.631, 437.276, 52858.853 25/04/27,00:32:02,09,08,1, 11.9,1,1, 2.915, 10475.620, 437.254, 52858.848 25/04/27,00:32:02,10,08,1, 11.9,1,1, 2.915, 10475.633, 437.267, 52858.852 25/04/27,00:32:02,11,08,1, 11.9,1,1, 2.915, 10475.636, 437.261, 52858.779 25/04/27,00:32:02,12,08,1, 11.9,1,1, 2.915, 10475.635, 437.263, 52858.902 25/04/27,00:32:02,13,08,1, 11.9,1,1, 2.915, 10475.633, 437.227, 52858.869 25/04/27,00:32:02,14,08,1, 11.9,1,1, 2.915, 10475.641, 437.252, 52858.823 25/04/27,00:32:02,15,08,1, 11.9,1,1, 2.915, 10475.617, 437.223, 52858.818 25/04/27,00:32:02,16,08,1, 11.9,1,1, 2.915, 10475.638, 437.254, 52858.821 25/04/27,00:32:02,17,08,1, 11.9,1,1, 2.915, 10475.678, 437.269, 52858.883 25/04/27,00:32:02,18,08,1, 11.9,1,1, 2.915, 10475.650, 437.226, 52858.853 25/04/27,00:32:02,19,08,1, 11.9,1,1, 2.915, 10475.664, 437.264, 52858.810 25/04/27,00:32:03,00,08,1, 11.9,1,1, 2.916, 10475.657, 437.264, 52858.810 25/04/27,00:32:03,01,08,1, 11.9,1,1, 2.916, 10475.672, 437.227, 52858.859 25/04/27,00:32:03,02,08,1, 11.9,1,1, 2.916, 10475.683, 437.251, 52858.815 25/04/27,00:32:03,03,08,1, 11.9,1,1, 2.916, 10475.655, 437.230, 52858.815 25/04/27,00:32:03,04,08,1, 11.9,1,1, 2.916, 10475.677, 437.244, 52858.868 25/04/27,00:32:03,05,08,1, 11.9,1,1, 2.916, 10475.702, 437.240, 52858.813 25/04/27,00:32:03,06,08,1, 11.9,1,1, 2.916, 10475.684, 437.239, 52858.792 25/04/27,00:32:03,07,08,1, 11.9,1,1, 2.916, 10475.691, 437.231, 52858.860 25/04/27,00:32:03,08,08,1, 11.9,1,1, 2.916, 10475.711, 437.241, 52858.754 25/04/27,00:32:03,09,08,1, 11.9,1,1, 2.916, 10475.685, 437.251, 52858.850 25/04/27,00:32:03,10,08,1, 11.9,1,1, 2.916, 10475.676, 437.249, 52858.875 25/04/27,00:32:03,11,08,1, 11.9,1,1, 2.916, 10475.689, 437.227, 52858.793 25/04/27,00:32:03,12,08,1, 11.9,1,1, 2.916, 10475.710, 437.211, 52858.832 25/04/27,00:32:03,13,08,1, 11.9,1,1, 2.916, 10475.693, 437.207, 52858.793 25/04/27,00:32:03,14,08,1, 11.9,1,1, 2.916, 10475.716, 437.225, 52858.806 25/04/27,00:32:03,15,08,1, 11.9,1,1, 2.916, 10475.703, 437.226, 52858.792 25/04/27,00:32:03,16,08,1, 11.9,1,1, 2.916, 10475.725, 437.211, 52858.777 25/04/27,00:32:03,17,08,1, 11.9,1,1, 2.916, 10475.751, 437.222, 52858.821 25/04/27,00:32:03,18,08,1, 11.9,1,1, 2.916, 10475.761, 437.196, 52858.828 25/04/27,00:32:03,19,08,1, 11.9,1,1, 2.916, 10475.770, 437.220, 52858.776 25/04/27,00:32:04,00,09,1, 11.9,1,1, 2.915, 10475.765, 437.220, 52858.776 25/04/27,00:32:04,01,09,1, 11.9,1,1, 2.915, 10475.756, 437.201, 52858.821 25/04/27,00:32:04,02,09,1, 11.9,1,1, 2.915, 10475.761, 437.189, 52858.855 25/04/27,00:32:04,03,09,1, 11.9,1,1, 2.915, 10475.772, 437.186, 52858.859 25/04/27,00:32:04,04,09,1, 11.9,1,1, 2.915, 10475.793, 437.172, 52858.771 25/04/27,00:32:04,05,09,1, 11.9,1,1, 2.915, 10475.779, 437.168, 52858.781 25/04/27,00:32:04,06,09,1, 11.9,1,1, 2.915, 10475.773, 437.191, 52858.852 25/04/27,00:32:04,07,09,1, 11.9,1,1, 2.915, 10475.798, 437.196, 52858.847 25/04/27,00:32:04,08,09,1, 11.9,1,1, 2.915, 10475.793, 437.198, 52858.858 25/04/27,00:32:04,09,09,1, 11.9,1,1, 2.915, 10475.773, 437.180, 52858.821 25/04/27,00:32:04,10,09,1, 11.9,1,1, 2.915, 10475.794, 437.177, 52858.788 25/04/27,00:32:04,11,09,1, 11.9,1,1, 2.915, 10475.785, 437.169, 52858.829 25/04/27,00:32:04,12,09,1, 11.9,1,1, 2.915, 10475.787, 437.190, 52858.827 25/04/27,00:32:04,13,09,1, 11.9,1,1, 2.915, 10475.813, 437.183, 52858.845 25/04/27,00:32:04,14,09,1, 11.9,1,1, 2.915, 10475.804, 437.190, 52858.834 25/04/27,00:32:04,15,09,1, 11.9,1,1, 2.915, 10475.795, 437.164, 52858.812 25/04/27,00:32:04,16,09,1, 11.9,1,1, 2.915, 10475.821, 437.172, 52858.811 25/04/27,00:32:04,17,09,1, 11.9,1,1, 2.915, 10475.807, 437.163, 52858.838 25/04/27,00:32:04,18,09,1, 11.9,1,1, 2.915, 10475.815, 437.164, 52858.841 25/04/27,00:32:04,19,09,1, 11.9,1,1, 2.915, 10475.829, 437.147, 52858.809 25/04/27,00:32:05,00,08,1, 11.9,1,1, 2.916, 10475.824, 437.147, 52858.809 25/04/27,00:32:05,01,08,1, 11.9,1,1, 2.916, 10475.826, 437.166, 52858.854 25/04/27,00:32:05,02,08,1, 11.9,1,1, 2.916, 10475.835, 437.139, 52858.808 25/04/27,00:32:05,03,08,1, 11.9,1,1, 2.916, 10475.846, 437.149, 52858.798 25/04/27,00:32:05,04,08,1, 11.9,1,1, 2.916, 10475.842, 437.141, 52858.863 25/04/27,00:32:05,05,08,1, 11.9,1,1, 2.916, 10475.841, 437.153, 52858.816 25/04/27,00:32:05,06,08,1, 11.9,1,1, 2.916, 10475.846, 437.131, 52858.799 25/04/27,00:32:05,07,08,1, 11.9,1,1, 2.916, 10475.864, 437.148, 52858.793 25/04/27,00:32:05,08,08,1, 11.9,1,1, 2.916, 10475.869, 437.160, 52858.786 25/04/27,00:32:05,09,08,1, 11.9,1,1, 2.916, 10475.849, 437.135, 52858.839 25/04/27,00:32:05,10,08,1, 11.9,1,1, 2.916, 10475.845, 437.146, 52858.804 25/04/27,00:32:05,11,08,1, 11.9,1,1, 2.916, 10475.854, 437.156, 52858.824 25/04/27,00:32:05,12,08,1, 11.9,1,1, 2.916, 10475.867, 437.156, 52858.869 25/04/27,00:32:05,13,08,1, 11.9,1,1, 2.916, 10475.885, 437.152, 52858.808 25/04/27,00:32:05,14,08,1, 11.9,1,1, 2.916, 10475.887, 437.139, 52858.904 25/04/27,00:32:05,15,08,1, 11.9,1,1, 2.916, 10475.890, 437.162, 52858.802 25/04/27,00:32:05,16,08,1, 11.9,1,1, 2.916, 10475.876, 437.145, 52858.917 25/04/27,00:32:05,17,08,1, 11.9,1,1, 2.916, 10475.906, 437.157, 52858.883 25/04/27,00:32:05,18,08,1, 11.9,1,1, 2.916, 10475.893, 437.160, 52858.845 25/04/27,00:32:05,19,08,1, 11.9,1,1, 2.916, 10475.883, 437.147, 52858.806 25/04/27,00:32:06,00,08,1, 11.8,1,1, 2.911, 10475.882, 437.147, 52858.806 25/04/27,00:32:06,01,08,1, 11.8,1,1, 2.911, 10475.913, 437.134, 52858.801 25/04/27,00:32:06,02,08,1, 11.8,1,1, 2.911, 10475.950, 437.162, 52858.881 25/04/27,00:32:06,03,08,1, 11.8,1,1, 2.911, 10475.918, 437.145, 52858.782 25/04/27,00:32:06,04,08,1, 11.8,1,1, 2.911, 10475.911, 437.136, 52858.853 25/04/27,00:32:06,05,08,1, 11.8,1,1, 2.911, 10475.909, 437.142, 52858.811 25/04/27,00:32:06,06,08,1, 11.8,1,1, 2.911, 10475.928, 437.138, 52858.824 25/04/27,00:32:06,07,08,1, 11.8,1,1, 2.911, 10475.939, 437.151, 52858.898 25/04/27,00:32:06,08,08,1, 11.8,1,1, 2.911, 10475.969, 437.127, 52858.840 25/04/27,00:32:06,09,08,1, 11.8,1,1, 2.911, 10475.967, 437.103, 52858.851 25/04/27,00:32:06,10,08,1, 11.8,1,1, 2.911, 10475.958, 437.134, 52858.882 25/04/27,00:32:06,11,08,1, 11.8,1,1, 2.911, 10475.944, 437.113, 52858.856 25/04/27,00:32:06,12,08,1, 11.8,1,1, 2.911, 10475.946, 437.122, 52858.758 25/04/27,00:32:06,13,08,1, 11.8,1,1, 2.911, 10475.965, 437.141, 52858.877 25/04/27,00:32:06,14,08,1, 11.8,1,1, 2.911, 10475.971, 437.117, 52858.887 25/04/27,00:32:06,15,08,1, 11.8,1,1, 2.911, 10475.962, 437.096, 52858.777 25/04/27,00:32:06,16,08,1, 11.8,1,1, 2.911, 10475.981, 437.095, 52858.778 25/04/27,00:32:06,17,08,1, 11.8,1,1, 2.911, 10475.981, 437.115, 52858.813 25/04/27,00:32:06,18,08,1, 11.8,1,1, 2.911, 10475.985, 437.109, 52858.825 25/04/27,00:32:06,19,08,1, 11.8,1,1, 2.911, 10475.982, 437.115, 52858.857 25/04/27,00:32:07,00,08,1, 11.8,1,1, 2.919, 10475.974, 437.115, 52858.857 25/04/27,00:32:07,01,08,1, 11.8,1,1, 2.919, 10476.002, 437.112, 52858.835 25/04/27,00:32:07,02,08,1, 11.8,1,1, 2.919, 10475.997, 437.104, 52858.804 25/04/27,00:32:07,03,08,1, 11.8,1,1, 2.919, 10476.002, 437.089, 52858.820 25/04/27,00:32:07,04,08,1, 11.8,1,1, 2.919, 10476.004, 437.142, 52858.873 25/04/27,00:32:07,05,08,1, 11.8,1,1, 2.919, 10476.021, 437.117, 52858.805 25/04/27,00:32:07,06,08,1, 11.8,1,1, 2.919, 10476.014, 437.085, 52858.803 25/04/27,00:32:07,07,08,1, 11.8,1,1, 2.919, 10475.986, 437.097, 52858.852 25/04/27,00:32:07,08,08,1, 11.8,1,1, 2.919, 10476.033, 437.112, 52858.808 25/04/27,00:32:07,09,08,1, 11.8,1,1, 2.919, 10476.044, 437.104, 52858.896 25/04/27,00:32:07,10,08,1, 11.8,1,1, 2.919, 10476.020, 437.110, 52858.844 25/04/27,00:32:07,11,08,1, 11.8,1,1, 2.919, 10476.073, 437.121, 52858.942 25/04/27,00:32:07,12,08,1, 11.8,1,1, 2.919, 10476.042, 437.107, 52858.890 25/04/27,00:32:07,13,08,1, 11.8,1,1, 2.919, 10476.044, 437.085, 52858.844 25/04/27,00:32:07,14,08,1, 11.8,1,1, 2.919, 10476.081, 437.091, 52858.828 25/04/27,00:32:07,15,08,1, 11.8,1,1, 2.919, 10476.060, 437.094, 52858.845 25/04/27,00:32:07,16,08,1, 11.8,1,1, 2.919, 10476.058, 437.089, 52858.816 25/04/27,00:32:07,17,08,1, 11.8,1,1, 2.919, 10476.057, 437.078, 52858.821 25/04/27,00:32:07,18,08,1, 11.8,1,1, 2.919, 10476.073, 437.091, 52858.871 25/04/27,00:32:07,19,08,1, 11.8,1,1, 2.919, 10476.091, 437.081, 52858.824 25/04/27,00:32:08,00,08,1, 11.9,1,1, 2.918, 10476.091, 437.081, 52858.824 25/04/27,00:32:08,01,08,1, 11.9,1,1, 2.918, 10476.076, 437.079, 52858.807 25/04/27,00:32:08,02,08,1, 11.9,1,1, 2.918, 10476.085, 437.097, 52858.858 25/04/27,00:32:08,03,08,1, 11.9,1,1, 2.918, 10476.095, 437.062, 52858.813 25/04/27,00:32:08,04,08,1, 11.9,1,1, 2.918, 10476.080, 437.072, 52858.832 25/04/27,00:32:08,05,08,1, 11.9,1,1, 2.918, 10476.096, 437.042, 52858.819 25/04/27,00:32:08,06,08,1, 11.9,1,1, 2.918, 10476.085, 437.044, 52858.827 25/04/27,00:32:08,07,08,1, 11.9,1,1, 2.918, 10476.096, 437.048, 52858.818 25/04/27,00:32:08,08,08,1, 11.9,1,1, 2.918, 10476.115, 437.059, 52858.829 25/04/27,00:32:08,09,08,1, 11.9,1,1, 2.918, 10476.101, 437.055, 52858.891 25/04/27,00:32:08,10,08,1, 11.9,1,1, 2.918, 10476.108, 437.067, 52858.919 25/04/27,00:32:08,11,08,1, 11.9,1,1, 2.918, 10476.144, 437.048, 52858.852 25/04/27,00:32:08,12,08,1, 11.9,1,1, 2.918, 10476.132, 437.060, 52858.845 25/04/27,00:32:08,13,08,1, 11.9,1,1, 2.918, 10476.095, 437.070, 52858.894 25/04/27,00:32:08,14,08,1, 11.9,1,1, 2.918, 10476.155, 437.057, 52858.901 25/04/27,00:32:08,15,08,1, 11.9,1,1, 2.918, 10476.105, 437.029, 52858.841 25/04/27,00:32:08,16,08,1, 11.9,1,1, 2.918, 10476.137, 437.039, 52858.882 25/04/27,00:32:08,17,08,1, 11.9,1,1, 2.918, 10476.149, 437.031, 52858.906 25/04/27,00:32:08,18,08,1, 11.9,1,1, 2.918, 10476.140, 437.028, 52858.805 25/04/27,00:32:08,19,08,1, 11.9,1,1, 2.918, 10476.173, 437.041, 52858.889 25/04/27,00:32:09,00,08,1, 11.9,1,1, 2.914, 10476.166, 437.041, 52858.889 25/04/27,00:32:09,01,08,1, 11.9,1,1, 2.914, 10476.175, 437.036, 52858.852 25/04/27,00:32:09,02,08,1, 11.9,1,1, 2.914, 10476.161, 437.037, 52858.929 25/04/27,00:32:09,03,08,1, 11.9,1,1, 2.914, 10476.167, 437.037, 52858.900 25/04/27,00:32:09,04,08,1, 11.9,1,1, 2.914, 10476.170, 437.027, 52858.891 25/04/27,00:32:09,05,08,1, 11.9,1,1, 2.914, 10476.202, 437.016, 52858.785 25/04/27,00:32:09,06,08,1, 11.9,1,1, 2.914, 10476.198, 437.026, 52858.897 25/04/27,00:32:09,07,08,1, 11.9,1,1, 2.914, 10476.172, 437.028, 52858.808 25/04/27,00:32:09,08,08,1, 11.9,1,1, 2.914, 10476.198, 437.023, 52858.837 25/04/27,00:32:09,09,08,1, 11.9,1,1, 2.914, 10476.186, 437.031, 52858.811 25/04/27,00:32:09,10,08,1, 11.9,1,1, 2.914, 10476.196, 437.038, 52858.850 25/04/27,00:32:09,11,08,1, 11.9,1,1, 2.914, 10476.231, 437.006, 52858.806 25/04/27,00:32:09,12,08,1, 11.9,1,1, 2.914, 10476.217, 437.026, 52858.945 25/04/27,00:32:09,13,08,1, 11.9,1,1, 2.914, 10476.243, 437.031, 52858.811 25/04/27,00:32:09,14,08,1, 11.9,1,1, 2.914, 10476.200, 437.024, 52858.896 25/04/27,00:32:09,15,08,1, 11.9,1,1, 2.914, 10476.233, 437.021, 52858.808 25/04/27,00:32:09,16,08,1, 11.9,1,1, 2.914, 10476.236, 437.040, 52858.808 25/04/27,00:32:09,17,08,1, 11.9,1,1, 2.914, 10476.227, 437.027, 52858.849 25/04/27,00:32:09,18,08,1, 11.9,1,1, 2.914, 10476.257, 437.021, 52858.875 25/04/27,00:32:09,19,08,1, 11.9,1,1, 2.914, 10476.275, 437.015, 52859.055 25/04/27,00:32:10,00,08,1, 11.9,1,1, 2.912, 10476.274, 437.015, 52859.055 25/04/27,00:32:10,01,08,1, 11.9,1,1, 2.912, 10476.249, 437.006, 52858.778 25/04/27,00:32:10,02,08,1, 11.9,1,1, 2.912, 10476.240, 437.004, 52858.857 25/04/27,00:32:10,03,08,1, 11.9,1,1, 2.912, 10476.237, 437.014, 52858.819 25/04/27,00:32:10,04,08,1, 11.9,1,1, 2.912, 10476.268, 437.031, 52858.843 25/04/27,00:32:10,05,08,1, 11.9,1,1, 2.912, 10476.267, 437.024, 52858.884 25/04/27,00:32:10,06,08,1, 11.9,1,1, 2.912, 10476.259, 437.003, 52858.800 25/04/27,00:32:10,07,08,1, 11.9,1,1, 2.912, 10476.273, 437.029, 52858.861 25/04/27,00:32:10,08,08,1, 11.9,1,1, 2.912, 10476.269, 437.022, 52858.939 25/04/27,00:32:10,09,08,1, 11.9,1,1, 2.912, 10476.264, 437.016, 52858.898 25/04/27,00:32:10,10,08,1, 11.9,1,1, 2.912, 10476.271, 436.991, 52858.794 25/04/27,00:32:10,11,08,1, 11.9,1,1, 2.912, 10476.306, 436.989, 52858.851 25/04/27,00:32:10,12,08,1, 11.9,1,1, 2.912, 10476.282, 437.006, 52858.897 25/04/27,00:32:10,13,08,1, 11.9,1,1, 2.912, 10476.261, 437.006, 52858.841 25/04/27,00:32:10,14,08,1, 11.9,1,1, 2.912, 10476.278, 436.995, 52858.921 25/04/27,00:32:10,15,08,1, 11.9,1,1, 2.912, 10476.288, 436.997, 52858.874 25/04/27,00:32:10,16,08,1, 11.9,1,1, 2.912, 10476.300, 436.995, 52858.891 25/04/27,00:32:10,17,08,1, 11.9,1,1, 2.912, 10476.288, 436.986, 52858.843 25/04/27,00:32:10,18,08,1, 11.9,1,1, 2.912, 10476.286, 436.999, 52858.855 25/04/27,00:32:10,19,08,1, 11.9,1,1, 2.912, 10476.325, 436.989, 52858.852 25/04/27,00:32:11,00,08,1, 11.9,1,1, 2.912, 10476.325, 436.989, 52858.852 25/04/27,00:32:11,01,08,1, 11.9,1,1, 2.912, 10476.318, 436.967, 52858.810 25/04/27,00:32:11,02,08,1, 11.9,1,1, 2.912, 10476.332, 436.976, 52858.818 25/04/27,00:32:11,03,08,1, 11.9,1,1, 2.912, 10476.337, 436.964, 52858.864 25/04/27,00:32:11,04,08,1, 11.9,1,1, 2.912, 10476.316, 436.982, 52858.894 25/04/27,00:32:11,05,08,1, 11.9,1,1, 2.912, 10476.325, 436.983, 52858.917 25/04/27,00:32:11,06,08,1, 11.9,1,1, 2.912, 10476.324, 436.989, 52858.920 25/04/27,00:32:11,07,08,1, 11.9,1,1, 2.912, 10476.338, 436.980, 52858.799 25/04/27,00:32:11,08,08,1, 11.9,1,1, 2.912, 10476.317, 436.987, 52858.836 25/04/27,00:32:11,09,08,1, 11.9,1,1, 2.912, 10476.327, 437.007, 52858.865 25/04/27,00:32:11,10,08,1, 11.9,1,1, 2.912, 10476.342, 436.998, 52858.861 25/04/27,00:32:11,11,08,1, 11.9,1,1, 2.912, 10476.357, 436.987, 52858.882 25/04/27,00:32:11,12,08,1, 11.9,1,1, 2.912, 10476.386, 436.985, 52858.869 25/04/27,00:32:11,13,08,1, 11.9,1,1, 2.912, 10476.353, 436.986, 52858.821 25/04/27,00:32:11,14,08,1, 11.9,1,1, 2.912, 10476.360, 436.975, 52858.833 25/04/27,00:32:11,15,08,1, 11.9,1,1, 2.912, 10476.372, 436.991, 52858.872 25/04/27,00:32:11,16,08,1, 11.9,1,1, 2.912, 10476.356, 436.993, 52858.884 25/04/27,00:32:11,17,08,1, 11.9,1,1, 2.912, 10476.370, 436.976, 52858.896 25/04/27,00:32:11,18,08,1, 11.9,1,1, 2.912, 10476.382, 436.978, 52858.924 25/04/27,00:32:11,19,08,1, 11.9,1,1, 2.912, 10476.380, 436.978, 52858.898 25/04/27,00:32:12,00,08,1, 12.0,1,1, 2.914, 10476.375, 436.978, 52858.898 25/04/27,00:32:12,01,08,1, 12.0,1,1, 2.914, 10476.392, 436.972, 52858.960 25/04/27,00:32:12,02,08,1, 12.0,1,1, 2.914, 10476.392, 436.979, 52858.971 25/04/27,00:32:12,03,08,1, 12.0,1,1, 2.914, 10476.396, 436.982, 52858.925 25/04/27,00:32:12,04,08,1, 12.0,1,1, 2.914, 10476.414, 436.958, 52858.881 25/04/27,00:32:12,05,08,1, 12.0,1,1, 2.914, 10476.391, 436.964, 52858.895 25/04/27,00:32:12,06,08,1, 12.0,1,1, 2.914, 10476.389, 436.941, 52858.907 25/04/27,00:32:12,07,08,1, 12.0,1,1, 2.914, 10476.371, 436.966, 52858.910 25/04/27,00:32:12,08,08,1, 12.0,1,1, 2.914, 10476.420, 436.975, 52858.842 25/04/27,00:32:12,09,08,1, 12.0,1,1, 2.914, 10476.406, 436.956, 52858.965 25/04/27,00:32:12,10,08,1, 12.0,1,1, 2.914, 10476.424, 436.973, 52858.911 25/04/27,00:32:12,11,08,1, 12.0,1,1, 2.914, 10476.424, 436.951, 52858.881 25/04/27,00:32:12,12,08,1, 12.0,1,1, 2.914, 10476.438, 436.936, 52858.873 25/04/27,00:32:12,13,08,1, 12.0,1,1, 2.914, 10476.441, 436.940, 52858.904 25/04/27,00:32:12,14,08,1, 12.0,1,1, 2.914, 10476.446, 436.967, 52858.864 25/04/27,00:32:12,15,08,1, 12.0,1,1, 2.914, 10476.460, 436.949, 52858.918 25/04/27,00:32:12,16,08,1, 12.0,1,1, 2.914, 10476.448, 436.973, 52858.919 25/04/27,00:32:12,17,08,1, 12.0,1,1, 2.914, 10476.453, 436.942, 52858.866 25/04/27,00:32:12,18,08,1, 12.0,1,1, 2.914, 10476.454, 436.952, 52858.902 25/04/27,00:32:12,19,08,1, 12.0,1,1, 2.914, 10476.440, 436.948, 52858.871 25/04/27,00:32:13,00,08,1, 11.9,1,1, 2.915, 10476.433, 436.948, 52858.871 25/04/27,00:32:13,01,08,1, 11.9,1,1, 2.915, 10476.476, 436.981, 52858.906 25/04/27,00:32:13,02,08,1, 11.9,1,1, 2.915, 10476.507, 436.942, 52858.749 25/04/27,00:32:13,03,08,1, 11.9,1,1, 2.915, 10476.443, 436.988, 52859.005 25/04/27,00:32:13,04,08,1, 11.9,1,1, 2.915, 10476.442, 436.971, 52858.934 25/04/27,00:32:13,05,08,1, 11.9,1,1, 2.915, 10476.487, 436.966, 52858.988 25/04/27,00:32:13,06,08,1, 11.9,1,1, 2.915, 10476.436, 436.930, 52858.643 25/04/27,00:32:13,07,08,1, 11.9,1,1, 2.915, 10476.425, 436.995, 52859.011 25/04/27,00:32:13,08,08,1, 11.9,1,1, 2.915, 10476.453, 436.972, 52859.021 25/04/27,00:32:13,09,08,1, 11.9,1,1, 2.915, 10476.492, 436.937, 52858.973 25/04/27,00:32:13,10,08,1, 11.9,1,1, 2.915, 10476.497, 436.940, 52858.928 25/04/27,00:32:13,11,08,1, 11.9,1,1, 2.915, 10476.491, 436.953, 52858.912 25/04/27,00:32:13,12,08,1, 11.9,1,1, 2.915, 10476.502, 436.909, 52858.918 25/04/27,00:32:13,13,08,1, 11.9,1,1, 2.915, 10476.503, 436.957, 52858.878 25/04/27,00:32:13,14,08,1, 11.9,1,1, 2.915, 10476.494, 436.945, 52858.959 25/04/27,00:32:13,15,08,1, 11.9,1,1, 2.915, 10476.523, 436.924, 52858.859 25/04/27,00:32:13,16,08,1, 11.9,1,1, 2.915, 10476.532, 436.915, 52858.959 25/04/27,00:32:13,17,08,1, 11.9,1,1, 2.915, 10476.513, 436.950, 52858.918 25/04/27,00:32:13,18,08,1, 11.9,1,1, 2.915, 10476.518, 436.945, 52858.952 25/04/27,00:32:13,19,08,1, 11.9,1,1, 2.915, 10476.531, 436.947, 52858.977 25/04/27,00:32:14,00,08,1, 11.8,1,1, 2.913, 10476.525, 436.947, 52858.977 25/04/27,00:32:14,01,08,1, 11.8,1,1, 2.913, 10476.515, 436.947, 52858.894 25/04/27,00:32:14,02,08,1, 11.8,1,1, 2.913, 10476.552, 436.942, 52858.935 25/04/27,00:32:14,03,08,1, 11.8,1,1, 2.913, 10476.538, 436.929, 52858.870 25/04/27,00:32:14,04,08,1, 11.8,1,1, 2.913, 10476.543, 436.951, 52858.913 25/04/27,00:32:14,05,08,1, 11.8,1,1, 2.913, 10476.542, 436.951, 52858.965 25/04/27,00:32:14,06,08,1, 11.8,1,1, 2.913, 10476.531, 436.943, 52858.900 25/04/27,00:32:14,07,08,1, 11.8,1,1, 2.913, 10476.535, 436.951, 52858.926 25/04/27,00:32:14,08,08,1, 11.8,1,1, 2.913, 10476.541, 436.907, 52858.927 25/04/27,00:32:14,09,08,1, 11.8,1,1, 2.913, 10476.541, 436.919, 52858.897 25/04/27,00:32:14,10,08,1, 11.8,1,1, 2.913, 10476.548, 436.921, 52858.931 25/04/27,00:32:14,11,08,1, 11.8,1,1, 2.913, 10476.566, 436.927, 52858.909 25/04/27,00:32:14,12,08,1, 11.8,1,1, 2.913, 10476.569, 436.930, 52858.954 25/04/27,00:32:14,13,08,1, 11.8,1,1, 2.913, 10476.579, 436.922, 52858.904 25/04/27,00:32:14,14,08,1, 11.8,1,1, 2.913, 10476.571, 436.945, 52858.966 25/04/27,00:32:14,15,08,1, 11.8,1,1, 2.913, 10476.564, 436.920, 52858.974 25/04/27,00:32:14,16,08,1, 11.8,1,1, 2.913, 10476.570, 436.919, 52858.962 25/04/27,00:32:14,17,08,1, 11.8,1,1, 2.913, 10476.581, 436.936, 52858.888 25/04/27,00:32:14,18,08,1, 11.8,1,1, 2.913, 10476.564, 436.928, 52858.924 25/04/27,00:32:14,19,08,1, 11.8,1,1, 2.913, 10476.591, 436.925, 52858.926 25/04/27,00:32:15,00,08,1, 12.0,1,1, 2.916, 10476.583, 436.925, 52858.926 25/04/27,00:32:15,01,08,1, 12.0,1,1, 2.916, 10476.568, 436.918, 52858.965 25/04/27,00:32:15,02,08,1, 12.0,1,1, 2.916, 10476.599, 436.914, 52858.933 25/04/27,00:32:15,03,08,1, 12.0,1,1, 2.916, 10476.602, 436.927, 52858.909 25/04/27,00:32:15,04,08,1, 12.0,1,1, 2.916, 10476.589, 436.907, 52858.936 25/04/27,00:32:15,05,08,1, 12.0,1,1, 2.916, 10476.604, 436.899, 52858.908 25/04/27,00:32:15,06,08,1, 12.0,1,1, 2.916, 10476.609, 436.909, 52858.946 25/04/27,00:32:15,07,08,1, 12.0,1,1, 2.916, 10476.601, 436.919, 52858.973 25/04/27,00:32:15,08,08,1, 12.0,1,1, 2.916, 10476.618, 436.909, 52858.964 25/04/27,00:32:15,09,08,1, 12.0,1,1, 2.916, 10476.619, 436.914, 52858.867 25/04/27,00:32:15,10,08,1, 12.0,1,1, 2.916, 10476.616, 436.904, 52858.934 25/04/27,00:32:15,11,08,1, 12.0,1,1, 2.916, 10476.623, 436.924, 52858.922 25/04/27,00:32:15,12,08,1, 12.0,1,1, 2.916, 10476.625, 436.906, 52858.950 25/04/27,00:32:15,13,08,1, 12.0,1,1, 2.916, 10476.629, 436.905, 52858.906 25/04/27,00:32:15,14,08,1, 12.0,1,1, 2.916, 10476.622, 436.923, 52858.941 25/04/27,00:32:15,15,08,1, 12.0,1,1, 2.916, 10476.635, 436.901, 52858.875 25/04/27,00:32:15,16,08,1, 12.0,1,1, 2.916, 10476.635, 436.908, 52858.896 25/04/27,00:32:15,17,08,1, 12.0,1,1, 2.916, 10476.629, 436.913, 52858.931 25/04/27,00:32:15,18,08,1, 12.0,1,1, 2.916, 10476.652, 436.910, 52858.957 25/04/27,00:32:15,19,08,1, 12.0,1,1, 2.916, 10476.665, 436.913, 52858.960 25/04/27,00:32:16,00,08,1, 11.9,1,1, 2.919, 10476.658, 436.913, 52858.960 25/04/27,00:32:16,01,08,1, 11.9,1,1, 2.919, 10476.642, 436.896, 52858.936 25/04/27,00:32:16,02,08,1, 11.9,1,1, 2.919, 10476.643, 436.893, 52858.810 25/04/27,00:32:16,03,08,1, 11.9,1,1, 2.919, 10476.627, 436.923, 52859.013 25/04/27,00:32:16,04,08,1, 11.9,1,1, 2.919, 10476.658, 436.904, 52858.815 25/04/27,00:32:16,05,08,1, 11.9,1,1, 2.919, 10476.633, 436.897, 52858.989 25/04/27,00:32:16,06,08,1, 11.9,1,1, 2.919, 10476.655, 436.920, 52858.989 25/04/27,00:32:16,07,08,1, 11.9,1,1, 2.919, 10476.646, 436.884, 52858.907 25/04/27,00:32:16,08,08,1, 11.9,1,1, 2.919, 10476.664, 436.912, 52858.963 25/04/27,00:32:16,09,08,1, 11.9,1,1, 2.919, 10476.667, 436.935, 52858.956 25/04/27,00:32:16,10,08,1, 11.9,1,1, 2.919, 10476.677, 436.912, 52858.962 25/04/27,00:32:16,11,08,1, 11.9,1,1, 2.919, 10476.675, 436.900, 52858.988 25/04/27,00:32:16,12,08,1, 11.9,1,1, 2.919, 10476.680, 436.897, 52858.946 25/04/27,00:32:16,13,08,1, 11.9,1,1, 2.919, 10476.691, 436.882, 52858.943 25/04/27,00:32:16,14,08,1, 11.9,1,1, 2.919, 10476.700, 436.902, 52858.965 25/04/27,00:32:16,15,08,1, 11.9,1,1, 2.919, 10476.689, 436.878, 52858.857 25/04/27,00:32:16,16,08,1, 11.9,1,1, 2.919, 10476.697, 436.866, 52858.918 25/04/27,00:32:16,17,08,1, 11.9,1,1, 2.919, 10476.679, 436.900, 52858.954 25/04/27,00:32:16,18,08,1, 11.9,1,1, 2.919, 10476.723, 436.907, 52858.917 25/04/27,00:32:16,19,08,1, 11.9,1,1, 2.919, 10476.737, 436.895, 52858.935 25/04/27,00:32:17,00,08,1, 11.9,1,1, 2.916, 10476.733, 436.895, 52858.935 25/04/27,00:32:17,01,08,1, 11.9,1,1, 2.916, 10476.729, 436.888, 52858.956 25/04/27,00:32:17,02,08,1, 11.9,1,1, 2.916, 10476.732, 436.902, 52858.902 25/04/27,00:32:17,03,08,1, 11.9,1,1, 2.916, 10476.730, 436.902, 52858.887 25/04/27,00:32:17,04,08,1, 11.9,1,1, 2.916, 10476.722, 436.899, 52858.987 25/04/27,00:32:17,05,08,1, 11.9,1,1, 2.916, 10476.741, 436.902, 52858.983 25/04/27,00:32:17,06,08,1, 11.9,1,1, 2.916, 10476.745, 436.887, 52858.936 25/04/27,00:32:17,07,08,1, 11.9,1,1, 2.916, 10476.729, 436.896, 52858.950 25/04/27,00:32:17,08,08,1, 11.9,1,1, 2.916, 10476.747, 436.902, 52858.945 25/04/27,00:32:17,09,08,1, 11.9,1,1, 2.916, 10476.773, 436.918, 52859.106 25/04/27,00:32:17,10,08,1, 11.9,1,1, 2.916, 10476.729, 436.892, 52858.906 25/04/27,00:32:17,11,08,1, 11.9,1,1, 2.916, 10476.724, 436.903, 52858.979 25/04/27,00:32:17,12,08,1, 11.9,1,1, 2.916, 10476.731, 436.903, 52858.877 25/04/27,00:32:17,13,08,1, 11.9,1,1, 2.916, 10476.753, 436.897, 52858.987 25/04/27,00:32:17,14,08,1, 11.9,1,1, 2.916, 10476.771, 436.867, 52858.942 25/04/27,00:32:17,15,08,1, 11.9,1,1, 2.916, 10476.770, 436.897, 52858.905 25/04/27,00:32:17,16,08,1, 11.9,1,1, 2.916, 10476.770, 436.873, 52858.893 25/04/27,00:32:17,17,08,1, 11.9,1,1, 2.916, 10476.754, 436.883, 52859.001 25/04/27,00:32:17,18,08,1, 11.9,1,1, 2.916, 10476.752, 436.862, 52858.928 25/04/27,00:32:17,19,08,1, 11.9,1,1, 2.916, 10476.792, 436.860, 52858.899 25/04/27,00:32:18,00,08,1, 11.9,1,1, 2.913, 10476.792, 436.860, 52858.899 25/04/27,00:32:18,01,08,1, 11.9,1,1, 2.913, 10476.802, 436.871, 52858.923 25/04/27,00:32:18,02,08,1, 11.9,1,1, 2.913, 10476.792, 436.882, 52859.053 25/04/27,00:32:18,03,08,1, 11.9,1,1, 2.913, 10476.794, 436.852, 52858.926 25/04/27,00:32:18,04,08,1, 11.9,1,1, 2.913, 10476.819, 436.847, 52858.899 25/04/27,00:32:18,05,08,1, 11.9,1,1, 2.913, 10476.791, 436.844, 52858.928 25/04/27,00:32:18,06,08,1, 11.9,1,1, 2.913, 10476.809, 436.850, 52859.006 25/04/27,00:32:18,07,08,1, 11.9,1,1, 2.913, 10476.823, 436.828, 52858.928 25/04/27,00:32:18,08,08,1, 11.9,1,1, 2.913, 10476.826, 436.852, 52858.988 25/04/27,00:32:18,09,08,1, 11.9,1,1, 2.913, 10476.831, 436.852, 52858.961 25/04/27,00:32:18,10,08,1, 11.9,1,1, 2.913, 10476.833, 436.849, 52858.939 25/04/27,00:32:18,11,08,1, 11.9,1,1, 2.913, 10476.839, 436.881, 52858.928 25/04/27,00:32:18,12,08,1, 11.9,1,1, 2.913, 10476.800, 436.861, 52858.937 25/04/27,00:32:18,13,08,1, 11.9,1,1, 2.913, 10476.812, 436.860, 52858.916 25/04/27,00:32:18,14,08,1, 11.9,1,1, 2.913, 10476.832, 436.880, 52859.005 25/04/27,00:32:18,15,08,1, 11.9,1,1, 2.913, 10476.850, 436.828, 52858.644 25/04/27,00:32:18,16,08,1, 11.9,1,1, 2.913, 10476.785, 436.869, 52859.006 25/04/27,00:32:18,17,08,1, 11.9,1,1, 2.913, 10476.803, 436.854, 52859.043 25/04/27,00:32:18,18,08,1, 11.9,1,1, 2.913, 10476.821, 436.866, 52859.068 25/04/27,00:32:18,19,08,1, 11.9,1,1, 2.913, 10476.798, 436.871, 52859.176 25/04/27,00:32:19,00,08,1, 11.8,1,1, 2.915, 10476.792, 436.871, 52859.176 25/04/27,00:32:19,01,08,1, 11.8,1,1, 2.915, 10476.834, 436.875, 52859.006 25/04/27,00:32:19,02,08,1, 11.8,1,1, 2.915, 10476.838, 436.858, 52858.927 25/04/27,00:32:19,03,08,1, 11.8,1,1, 2.915, 10476.849, 436.840, 52858.954 25/04/27,00:32:19,04,08,1, 11.8,1,1, 2.915, 10476.849, 436.843, 52858.973 25/04/27,00:32:19,05,08,1, 11.8,1,1, 2.915, 10476.873, 436.833, 52859.008 25/04/27,00:32:19,06,08,1, 11.8,1,1, 2.915, 10476.849, 436.847, 52858.972 25/04/27,00:32:19,07,08,1, 11.8,1,1, 2.915, 10476.844, 436.845, 52858.957 25/04/27,00:32:19,08,08,1, 11.8,1,1, 2.915, 10476.855, 436.831, 52859.009 25/04/27,00:32:19,09,08,1, 11.8,1,1, 2.915, 10476.854, 436.852, 52859.004 25/04/27,00:32:19,10,08,1, 11.8,1,1, 2.915, 10476.846, 436.838, 52858.990 25/04/27,00:32:19,11,08,1, 11.8,1,1, 2.915, 10476.881, 436.863, 52859.042 25/04/27,00:32:19,12,08,1, 11.8,1,1, 2.915, 10476.884, 436.841, 52858.983 25/04/27,00:32:19,13,08,1, 11.8,1,1, 2.915, 10476.872, 436.835, 52858.912 25/04/27,00:32:19,14,08,1, 11.8,1,1, 2.915, 10476.875, 436.824, 52858.919 25/04/27,00:32:19,15,08,1, 11.8,1,1, 2.915, 10476.848, 436.833, 52858.930 25/04/27,00:32:19,16,08,1, 11.8,1,1, 2.915, 10476.890, 436.821, 52858.990 25/04/27,00:32:19,17,08,1, 11.8,1,1, 2.915, 10476.892, 436.847, 52859.012 25/04/27,00:32:19,18,08,1, 11.8,1,1, 2.915, 10476.897, 436.849, 52859.034 25/04/27,00:32:19,19,08,1, 11.8,1,1, 2.915, 10476.929, 436.833, 52859.005 25/04/27,00:32:20,00,08,1, 11.9,1,1, 2.914, 10476.925, 436.833, 52859.005 25/04/27,00:32:20,01,08,1, 11.9,1,1, 2.914, 10476.909, 436.825, 52858.980 25/04/27,00:32:20,02,08,1, 11.9,1,1, 2.914, 10476.928, 436.803, 52858.921 25/04/27,00:32:20,03,08,1, 11.9,1,1, 2.914, 10476.909, 436.808, 52858.940 25/04/27,00:32:20,04,08,1, 11.9,1,1, 2.914, 10476.926, 436.807, 52858.961 25/04/27,00:32:20,05,08,1, 11.9,1,1, 2.914, 10476.931, 436.807, 52858.989 25/04/27,00:32:20,06,08,1, 11.9,1,1, 2.914, 10476.941, 436.797, 52858.951 25/04/27,00:32:20,07,08,1, 11.9,1,1, 2.914, 10476.932, 436.813, 52858.973 25/04/27,00:32:20,08,08,1, 11.9,1,1, 2.914, 10476.963, 436.804, 52858.931 25/04/27,00:32:20,09,08,1, 11.9,1,1, 2.914, 10476.952, 436.785, 52859.028 25/04/27,00:32:20,10,08,1, 11.9,1,1, 2.914, 10476.934, 436.807, 52858.987 25/04/27,00:32:20,11,08,1, 11.9,1,1, 2.914, 10476.931, 436.807, 52859.009 25/04/27,00:32:20,12,08,1, 11.9,1,1, 2.914, 10476.944, 436.807, 52859.000 25/04/27,00:32:20,13,08,1, 11.9,1,1, 2.914, 10476.952, 436.802, 52858.959 25/04/27,00:32:20,14,08,1, 11.9,1,1, 2.914, 10476.942, 436.806, 52859.026 25/04/27,00:32:20,15,08,1, 11.9,1,1, 2.914, 10476.950, 436.803, 52858.944 25/04/27,00:32:20,16,08,1, 11.9,1,1, 2.914, 10476.961, 436.790, 52858.962 25/04/27,00:32:20,17,08,1, 11.9,1,1, 2.914, 10476.985, 436.803, 52859.008 25/04/27,00:32:20,18,08,1, 11.9,1,1, 2.914, 10476.973, 436.812, 52859.041 25/04/27,00:32:20,19,08,1, 11.9,1,1, 2.914, 10476.989, 436.807, 52858.963 25/04/27,00:32:21,00,08,1, 11.9,1,1, 2.910, 10476.984, 436.807, 52858.963 25/04/27,00:32:21,01,08,1, 11.9,1,1, 2.910, 10477.004, 436.786, 52858.990 25/04/27,00:32:21,02,08,1, 11.9,1,1, 2.910, 10476.985, 436.789, 52858.998 25/04/27,00:32:21,03,08,1, 11.9,1,1, 2.910, 10476.988, 436.784, 52858.958 25/04/27,00:32:21,04,08,1, 11.9,1,1, 2.910, 10476.992, 436.780, 52859.006 25/04/27,00:32:21,05,08,1, 11.9,1,1, 2.910, 10476.991, 436.764, 52858.992 25/04/27,00:32:21,06,08,1, 11.9,1,1, 2.910, 10477.026, 436.744, 52858.933 25/04/27,00:32:21,07,08,1, 11.9,1,1, 2.910, 10477.015, 436.784, 52858.962 25/04/27,00:32:21,08,08,1, 11.9,1,1, 2.910, 10477.008, 436.779, 52859.002 25/04/27,00:32:21,09,08,1, 11.9,1,1, 2.910, 10477.026, 436.780, 52858.907 25/04/27,00:32:21,10,08,1, 11.9,1,1, 2.910, 10477.025, 436.760, 52859.034 25/04/27,00:32:21,11,08,1, 11.9,1,1, 2.910, 10477.060, 436.755, 52858.867 25/04/27,00:32:21,12,08,1, 11.9,1,1, 2.910, 10477.046, 436.766, 52858.947 25/04/27,00:32:21,13,08,1, 11.9,1,1, 2.910, 10477.059, 436.772, 52858.953 25/04/27,00:32:21,14,08,1, 11.9,1,1, 2.910, 10477.030, 436.756, 52858.944 25/04/27,00:32:21,15,08,1, 11.9,1,1, 2.910, 10477.045, 436.763, 52858.903 25/04/27,00:32:21,16,08,1, 11.9,1,1, 2.910, 10477.035, 436.776, 52858.962 25/04/27,00:32:21,17,08,1, 11.9,1,1, 2.910, 10477.032, 436.802, 52858.992 25/04/27,00:32:21,18,08,1, 11.9,1,1, 2.910, 10477.071, 436.746, 52858.968 25/04/27,00:32:21,19,08,1, 11.9,1,1, 2.910, 10477.047, 436.791, 52859.060 25/04/27,00:32:22,00,08,1, 11.9,1,1, 2.909, 10477.042, 436.791, 52859.060 25/04/27,00:32:22,01,08,1, 11.9,1,1, 2.909, 10477.071, 436.776, 52858.948 25/04/27,00:32:22,02,08,1, 11.9,1,1, 2.909, 10477.047, 436.794, 52859.040 25/04/27,00:32:22,03,08,1, 11.9,1,1, 2.909, 10477.054, 436.796, 52859.046 25/04/27,00:32:22,04,08,1, 11.9,1,1, 2.909, 10477.072, 436.795, 52859.146 25/04/27,00:32:22,05,08,1, 11.9,1,1, 2.909, 10477.103, 436.759, 52858.963 25/04/27,00:32:22,06,08,1, 11.9,1,1, 2.909, 10477.058, 436.769, 52859.066 25/04/27,00:32:22,07,08,1, 11.9,1,1, 2.909, 10477.072, 436.774, 52858.938 25/04/27,00:32:22,08,08,1, 11.9,1,1, 2.909, 10477.110, 436.756, 52858.938 25/04/27,00:32:22,09,08,1, 11.9,1,1, 2.909, 10477.100, 436.759, 52858.972 25/04/27,00:32:22,10,08,1, 11.9,1,1, 2.909, 10477.106, 436.772, 52859.010 25/04/27,00:32:22,11,08,1, 11.9,1,1, 2.909, 10477.100, 436.785, 52858.994 25/04/27,00:32:22,12,08,1, 11.9,1,1, 2.909, 10477.100, 436.778, 52859.017 25/04/27,00:32:22,13,08,1, 11.9,1,1, 2.909, 10477.090, 436.765, 52858.976 25/04/27,00:32:22,14,08,1, 11.9,1,1, 2.909, 10477.103, 436.760, 52859.040 25/04/27,00:32:22,15,08,1, 11.9,1,1, 2.909, 10477.104, 436.746, 52858.937 25/04/27,00:32:22,16,08,1, 11.9,1,1, 2.909, 10477.146, 436.787, 52858.956 25/04/27,00:32:22,17,08,1, 11.9,1,1, 2.909, 10477.131, 436.730, 52859.010 25/04/27,00:32:22,18,08,1, 11.9,1,1, 2.909, 10477.147, 436.748, 52859.032 25/04/27,00:32:22,19,08,1, 11.9,1,1, 2.909, 10477.112, 436.754, 52858.945 25/04/27,00:32:23,00,08,1, 11.9,1,1, 2.913, 10477.109, 436.754, 52858.945 25/04/27,00:32:23,01,08,1, 11.9,1,1, 2.913, 10477.108, 436.751, 52859.199 25/04/27,00:32:23,02,08,1, 11.9,1,1, 2.913, 10477.137, 436.744, 52858.919 25/04/27,00:32:23,03,08,1, 11.9,1,1, 2.913, 10477.134, 436.734, 52858.941 25/04/27,00:32:23,04,08,1, 11.9,1,1, 2.913, 10477.137, 436.747, 52859.000 25/04/27,00:32:23,05,08,1, 11.9,1,1, 2.913, 10477.153, 436.737, 52858.991 25/04/27,00:32:23,06,08,1, 11.9,1,1, 2.913, 10477.154, 436.736, 52859.005 25/04/27,00:32:23,07,08,1, 11.9,1,1, 2.913, 10477.159, 436.744, 52859.048 25/04/27,00:32:23,08,08,1, 11.9,1,1, 2.913, 10477.169, 436.745, 52859.014 25/04/27,00:32:23,09,08,1, 11.9,1,1, 2.913, 10477.170, 436.732, 52858.971 25/04/27,00:32:23,10,08,1, 11.9,1,1, 2.913, 10477.179, 436.755, 52858.958 25/04/27,00:32:23,11,08,1, 11.9,1,1, 2.913, 10477.160, 436.756, 52859.005 25/04/27,00:32:23,12,08,1, 11.9,1,1, 2.913, 10477.182, 436.746, 52859.020 25/04/27,00:32:23,13,08,1, 11.9,1,1, 2.913, 10477.165, 436.752, 52859.055 25/04/27,00:32:23,14,08,1, 11.9,1,1, 2.913, 10477.181, 436.758, 52859.002 25/04/27,00:32:23,15,08,1, 11.9,1,1, 2.913, 10477.191, 436.748, 52859.040 25/04/27,00:32:23,16,08,1, 11.9,1,1, 2.913, 10477.180, 436.737, 52859.014 25/04/27,00:32:23,17,08,1, 11.9,1,1, 2.913, 10477.170, 436.744, 52859.043 25/04/27,00:32:23,18,08,1, 11.9,1,1, 2.913, 10477.183, 436.728, 52859.033 25/04/27,00:32:23,19,08,1, 11.9,1,1, 2.913, 10477.188, 436.717, 52858.964 25/04/27,00:32:24,00,08,1, 11.9,1,1, 2.911, 10477.184, 436.717, 52858.964 25/04/27,00:32:24,01,08,1, 11.9,1,1, 2.911, 10477.192, 436.724, 52858.963 25/04/27,00:32:24,02,08,1, 11.9,1,1, 2.911, 10477.183, 436.734, 52858.908 25/04/27,00:32:24,03,08,1, 11.9,1,1, 2.911, 10477.220, 436.734, 52858.977 25/04/27,00:32:24,04,08,1, 11.9,1,1, 2.911, 10477.220, 436.719, 52858.893 25/04/27,00:32:24,05,08,1, 11.9,1,1, 2.911, 10477.206, 436.712, 52859.010 25/04/27,00:32:24,06,08,1, 11.9,1,1, 2.911, 10477.216, 436.698, 52858.939 25/04/27,00:32:24,07,08,1, 11.9,1,1, 2.911, 10477.221, 436.728, 52859.039 25/04/27,00:32:24,08,08,1, 11.9,1,1, 2.911, 10477.208, 436.709, 52858.938 25/04/27,00:32:24,09,08,1, 11.9,1,1, 2.911, 10477.242, 436.721, 52859.030 25/04/27,00:32:24,10,08,1, 11.9,1,1, 2.911, 10477.236, 436.721, 52859.020 25/04/27,00:32:24,11,08,1, 11.9,1,1, 2.911, 10477.236, 436.717, 52859.013 25/04/27,00:32:24,12,08,1, 11.9,1,1, 2.911, 10477.243, 436.729, 52859.001 25/04/27,00:32:24,13,08,1, 11.9,1,1, 2.911, 10477.247, 436.708, 52859.015 25/04/27,00:32:24,14,08,1, 11.9,1,1, 2.911, 10477.229, 436.717, 52858.981 25/04/27,00:32:24,15,08,1, 11.9,1,1, 2.911, 10477.222, 436.724, 52859.040 25/04/27,00:32:24,16,08,1, 11.9,1,1, 2.911, 10477.235, 436.711, 52859.021 25/04/27,00:32:24,17,08,1, 11.9,1,1, 2.911, 10477.255, 436.713, 52859.016 25/04/27,00:32:24,18,08,1, 11.9,1,1, 2.911, 10477.266, 436.713, 52858.982 25/04/27,00:32:24,19,08,1, 11.9,1,1, 2.911, 10477.257, 436.713, 52858.997 25/04/27,00:32:25,00,08,1, 11.9,1,1, 2.912, 10477.251, 436.713, 52858.997 25/04/27,00:32:25,01,08,1, 11.9,1,1, 2.912, 10477.274, 436.700, 52859.018 25/04/27,00:32:25,02,08,1, 11.9,1,1, 2.912, 10477.257, 436.693, 52858.974 25/04/27,00:32:25,03,08,1, 11.9,1,1, 2.912, 10477.268, 436.724, 52859.040 25/04/27,00:32:25,04,08,1, 11.9,1,1, 2.912, 10477.267, 436.709, 52859.058 25/04/27,00:32:25,05,08,1, 11.9,1,1, 2.912, 10477.263, 436.702, 52859.003 25/04/27,00:32:25,06,08,1, 11.9,1,1, 2.912, 10477.267, 436.686, 52859.027 25/04/27,00:32:25,07,08,1, 11.9,1,1, 2.912, 10477.273, 436.701, 52859.004 25/04/27,00:32:25,08,08,1, 11.9,1,1, 2.912, 10477.277, 436.689, 52859.035 25/04/27,00:32:25,09,08,1, 11.9,1,1, 2.912, 10477.289, 436.717, 52859.033 25/04/27,00:32:25,10,08,1, 11.9,1,1, 2.912, 10477.278, 436.686, 52859.053 25/04/27,00:32:25,11,08,1, 11.9,1,1, 2.912, 10477.289, 436.689, 52859.051 25/04/27,00:32:25,12,08,1, 11.9,1,1, 2.912, 10477.311, 436.704, 52859.025 25/04/27,00:32:25,13,08,1, 11.9,1,1, 2.912, 10477.320, 436.702, 52859.040 25/04/27,00:32:25,14,08,1, 11.9,1,1, 2.912, 10477.302, 436.705, 52859.022 25/04/27,00:32:25,15,08,1, 11.9,1,1, 2.912, 10477.295, 436.688, 52859.086 25/04/27,00:32:25,16,08,1, 11.9,1,1, 2.912, 10477.314, 436.695, 52858.986 25/04/27,00:32:25,17,08,1, 11.9,1,1, 2.912, 10477.289, 436.673, 52859.064 25/04/27,00:32:25,18,08,1, 11.9,1,1, 2.912, 10477.306, 436.671, 52858.984 25/04/27,00:32:25,19,08,1, 11.9,1,1, 2.912, 10477.300, 436.681, 52859.065 25/04/27,00:32:26,00,07,1, 11.8,1,1, 2.913, 10477.293, 436.681, 52859.065 25/04/27,00:32:26,01,07,1, 11.8,1,1, 2.913, 10477.329, 436.690, 52859.034 25/04/27,00:32:26,02,07,1, 11.8,1,1, 2.913, 10477.314, 436.682, 52859.059 25/04/27,00:32:26,03,07,1, 11.8,1,1, 2.913, 10477.329, 436.696, 52859.084 25/04/27,00:32:26,04,07,1, 11.8,1,1, 2.913, 10477.334, 436.682, 52859.035 25/04/27,00:32:26,05,07,1, 11.8,1,1, 2.913, 10477.335, 436.651, 52859.048 25/04/27,00:32:26,06,07,1, 11.8,1,1, 2.913, 10477.329, 436.676, 52859.063 25/04/27,00:32:26,07,07,1, 11.8,1,1, 2.913, 10477.351, 436.643, 52858.994 25/04/27,00:32:26,08,07,1, 11.8,1,1, 2.913, 10477.351, 436.656, 52858.997 25/04/27,00:32:26,09,07,1, 11.8,1,1, 2.913, 10477.348, 436.651, 52858.999 25/04/27,00:32:26,10,07,1, 11.8,1,1, 2.913, 10477.358, 436.671, 52858.995 25/04/27,00:32:26,11,07,1, 11.8,1,1, 2.913, 10477.355, 436.683, 52859.024 25/04/27,00:32:26,12,07,1, 11.8,1,1, 2.913, 10477.374, 436.692, 52859.047 25/04/27,00:32:26,13,07,1, 11.8,1,1, 2.913, 10477.370, 436.652, 52859.029 25/04/27,00:32:26,14,07,1, 11.8,1,1, 2.913, 10477.361, 436.661, 52859.073 25/04/27,00:32:26,15,07,1, 11.8,1,1, 2.913, 10477.373, 436.661, 52859.020 25/04/27,00:32:26,16,07,1, 11.8,1,1, 2.913, 10477.360, 436.672, 52859.028 25/04/27,00:32:26,17,07,1, 11.8,1,1, 2.913, 10477.352, 436.645, 52859.040 25/04/27,00:32:26,18,07,1, 11.8,1,1, 2.913, 10477.395, 436.664, 52858.993 25/04/27,00:32:26,19,07,1, 11.8,1,1, 2.913, 10477.396, 436.679, 52859.047 25/04/27,00:32:27,00,07,1, 12.0,1,1, 2.914, 10477.393, 436.679, 52859.047 25/04/27,00:32:27,01,07,1, 12.0,1,1, 2.914, 10477.403, 436.645, 52859.024 25/04/27,00:32:27,02,07,1, 12.0,1,1, 2.914, 10477.367, 436.671, 52859.066 25/04/27,00:32:27,03,07,1, 12.0,1,1, 2.914, 10477.385, 436.666, 52859.022 25/04/27,00:32:27,04,07,1, 12.0,1,1, 2.914, 10477.395, 436.637, 52858.993 25/04/27,00:32:27,05,07,1, 12.0,1,1, 2.914, 10477.395, 436.656, 52859.098 25/04/27,00:32:27,06,07,1, 12.0,1,1, 2.914, 10477.400, 436.677, 52859.057 25/04/27,00:32:27,07,07,1, 12.0,1,1, 2.914, 10477.393, 436.640, 52858.990 25/04/27,00:32:27,08,07,1, 12.0,1,1, 2.914, 10477.388, 436.659, 52858.993 25/04/27,00:32:27,09,07,1, 12.0,1,1, 2.914, 10477.399, 436.642, 52859.046 25/04/27,00:32:27,10,07,1, 12.0,1,1, 2.914, 10477.405, 436.643, 52859.072 25/04/27,00:32:27,11,07,1, 12.0,1,1, 2.914, 10477.415, 436.651, 52859.038 25/04/27,00:32:27,12,07,1, 12.0,1,1, 2.914, 10477.409, 436.630, 52859.053 25/04/27,00:32:27,13,07,1, 12.0,1,1, 2.914, 10477.426, 436.622, 52858.974 25/04/27,00:32:27,14,07,1, 12.0,1,1, 2.914, 10477.437, 436.642, 52858.976 25/04/27,00:32:27,15,07,1, 12.0,1,1, 2.914, 10477.423, 436.620, 52859.055 25/04/27,00:32:27,16,07,1, 12.0,1,1, 2.914, 10477.420, 436.649, 52858.991 25/04/27,00:32:27,17,07,1, 12.0,1,1, 2.914, 10477.433, 436.627, 52858.981 25/04/27,00:32:27,18,07,1, 12.0,1,1, 2.914, 10477.434, 436.604, 52858.983 25/04/27,00:32:27,19,07,1, 12.0,1,1, 2.914, 10477.448, 436.620, 52858.973 25/04/27,00:32:28,00,08,1, 11.9,1,1, 2.915, 10477.443, 436.620, 52858.973 25/04/27,00:32:28,01,08,1, 11.9,1,1, 2.915, 10477.441, 436.602, 52859.006 25/04/27,00:32:28,02,08,1, 11.9,1,1, 2.915, 10477.453, 436.623, 52858.984 25/04/27,00:32:28,03,08,1, 11.9,1,1, 2.915, 10477.426, 436.615, 52859.014 25/04/27,00:32:28,04,08,1, 11.9,1,1, 2.915, 10477.468, 436.624, 52859.041 25/04/27,00:32:28,05,08,1, 11.9,1,1, 2.915, 10477.444, 436.609, 52859.010 25/04/27,00:32:28,06,08,1, 11.9,1,1, 2.915, 10477.464, 436.614, 52859.002 25/04/27,00:32:28,07,08,1, 11.9,1,1, 2.915, 10477.472, 436.623, 52859.058 25/04/27,00:32:28,08,08,1, 11.9,1,1, 2.915, 10477.481, 436.599, 52859.006 25/04/27,00:32:28,09,08,1, 11.9,1,1, 2.915, 10477.467, 436.620, 52859.039 25/04/27,00:32:28,10,08,1, 11.9,1,1, 2.915, 10477.491, 436.607, 52859.044 25/04/27,00:32:28,11,08,1, 11.9,1,1, 2.915, 10477.471, 436.628, 52859.111 25/04/27,00:32:28,12,08,1, 11.9,1,1, 2.915, 10477.477, 436.630, 52859.084 25/04/27,00:32:28,13,08,1, 11.9,1,1, 2.915, 10477.489, 436.619, 52859.073 25/04/27,00:32:28,14,08,1, 11.9,1,1, 2.915, 10477.467, 436.605, 52859.022 25/04/27,00:32:28,15,08,1, 11.9,1,1, 2.915, 10477.472, 436.605, 52858.963 25/04/27,00:32:28,16,08,1, 11.9,1,1, 2.915, 10477.488, 436.621, 52859.102 25/04/27,00:32:28,17,08,1, 11.9,1,1, 2.915, 10477.497, 436.602, 52859.088 25/04/27,00:32:28,18,08,1, 11.9,1,1, 2.915, 10477.485, 436.633, 52859.057 25/04/27,00:32:28,19,08,1, 11.9,1,1, 2.915, 10477.469, 436.596, 52859.017 25/04/27,00:32:29,00,08,1, 11.9,1,1, 2.913, 10477.468, 436.596, 52859.017 25/04/27,00:32:29,01,08,1, 11.9,1,1, 2.913, 10477.501, 436.610, 52859.000 25/04/27,00:32:29,02,08,1, 11.9,1,1, 2.913, 10477.492, 436.612, 52859.065 25/04/27,00:32:29,03,08,1, 11.9,1,1, 2.913, 10477.509, 436.592, 52859.004 25/04/27,00:32:29,04,08,1, 11.9,1,1, 2.913, 10477.519, 436.608, 52859.091 25/04/27,00:32:29,05,08,1, 11.9,1,1, 2.913, 10477.514, 436.609, 52859.110 25/04/27,00:32:29,06,08,1, 11.9,1,1, 2.913, 10477.492, 436.617, 52859.097 25/04/27,00:32:29,07,08,1, 11.9,1,1, 2.913, 10477.524, 436.584, 52858.955 25/04/27,00:32:29,08,08,1, 11.9,1,1, 2.913, 10477.499, 436.597, 52859.071 25/04/27,00:32:29,09,08,1, 11.9,1,1, 2.913, 10477.527, 436.604, 52859.028 25/04/27,00:32:29,10,08,1, 11.9,1,1, 2.913, 10477.499, 436.598, 52859.072 25/04/27,00:32:29,11,08,1, 11.9,1,1, 2.913, 10477.494, 436.583, 52859.056 25/04/27,00:32:29,12,08,1, 11.9,1,1, 2.913, 10477.517, 436.595, 52859.063 25/04/27,00:32:29,13,08,1, 11.9,1,1, 2.913, 10477.521, 436.587, 52859.077 25/04/27,00:32:29,14,08,1, 11.9,1,1, 2.913, 10477.510, 436.604, 52859.053 25/04/27,00:32:29,15,08,1, 11.9,1,1, 2.913, 10477.534, 436.590, 52858.985 25/04/27,00:32:29,16,08,1, 11.9,1,1, 2.913, 10477.530, 436.596, 52859.064 25/04/27,00:32:29,17,08,1, 11.9,1,1, 2.913, 10477.516, 436.598, 52859.017 25/04/27,00:32:29,18,08,1, 11.9,1,1, 2.913, 10477.525, 436.575, 52859.061 25/04/27,00:32:29,19,08,1, 11.9,1,1, 2.913, 10477.518, 436.592, 52858.992 25/04/27,00:32:30,00,08,1, 11.9,1,1, 2.912, 10477.518, 436.592, 52858.992 25/04/27,00:32:30,01,08,1, 11.9,1,1, 2.912, 10477.555, 436.589, 52859.015 25/04/27,00:32:30,02,08,1, 11.9,1,1, 2.912, 10477.522, 436.578, 52859.048 25/04/27,00:32:30,03,08,1, 11.9,1,1, 2.912, 10477.554, 436.605, 52859.092 25/04/27,00:32:30,04,08,1, 11.9,1,1, 2.912, 10477.538, 436.585, 52859.026 25/04/27,00:32:30,05,08,1, 11.9,1,1, 2.912, 10477.533, 436.563, 52859.047 25/04/27,00:32:30,06,08,1, 11.9,1,1, 2.912, 10477.525, 436.572, 52859.018 25/04/27,00:32:30,07,08,1, 11.9,1,1, 2.912, 10477.540, 436.578, 52859.030 25/04/27,00:32:30,08,08,1, 11.9,1,1, 2.912, 10477.547, 436.574, 52859.034 25/04/27,00:32:30,09,08,1, 11.9,1,1, 2.912, 10477.555, 436.581, 52859.047 25/04/27,00:32:30,10,08,1, 11.9,1,1, 2.912, 10477.521, 436.608, 52859.058 25/04/27,00:32:30,11,08,1, 11.9,1,1, 2.912, 10477.542, 436.593, 52859.085 25/04/27,00:32:30,12,08,1, 11.9,1,1, 2.912, 10477.584, 436.571, 52859.064 25/04/27,00:32:30,13,08,1, 11.9,1,1, 2.912, 10477.570, 436.571, 52858.981 25/04/27,00:32:30,14,08,1, 11.9,1,1, 2.912, 10477.549, 436.584, 52859.042 25/04/27,00:32:30,15,08,1, 11.9,1,1, 2.912, 10477.554, 436.554, 52859.072 25/04/27,00:32:30,16,08,1, 11.9,1,1, 2.912, 10477.557, 436.566, 52859.031 25/04/27,00:32:30,17,08,1, 11.9,1,1, 2.912, 10477.563, 436.571, 52859.089 25/04/27,00:32:30,18,08,1, 11.9,1,1, 2.912, 10477.581, 436.573, 52859.145 25/04/27,00:32:30,19,08,1, 11.9,1,1, 2.912, 10477.567, 436.579, 52859.085 25/04/27,00:32:31,00,08,1, 11.9,1,1, 2.915, 10477.560, 436.579, 52859.085 25/04/27,00:32:31,01,08,1, 11.9,1,1, 2.915, 10477.577, 436.567, 52859.095 25/04/27,00:32:31,02,08,1, 11.9,1,1, 2.915, 10477.574, 436.569, 52859.038 25/04/27,00:32:31,03,08,1, 11.9,1,1, 2.915, 10477.592, 436.573, 52859.029 25/04/27,00:32:31,04,08,1, 11.9,1,1, 2.915, 10477.578, 436.580, 52859.051 25/04/27,00:32:31,05,08,1, 11.9,1,1, 2.915, 10477.596, 436.525, 52859.052 25/04/27,00:32:31,06,08,1, 11.9,1,1, 2.915, 10477.588, 436.547, 52859.096 25/04/27,00:32:31,07,08,1, 11.9,1,1, 2.915, 10477.587, 436.556, 52859.079 25/04/27,00:32:31,08,08,1, 11.9,1,1, 2.915, 10477.587, 436.544, 52859.080 25/04/27,00:32:31,09,08,1, 11.9,1,1, 2.915, 10477.589, 436.556, 52859.093 25/04/27,00:32:31,10,08,1, 11.9,1,1, 2.915, 10477.618, 436.581, 52859.081 25/04/27,00:32:31,11,08,1, 11.9,1,1, 2.915, 10477.607, 436.558, 52859.088 25/04/27,00:32:31,12,08,1, 11.9,1,1, 2.915, 10477.622, 436.559, 52859.116 25/04/27,00:32:31,13,08,1, 11.9,1,1, 2.915, 10477.606, 436.561, 52859.087 25/04/27,00:32:31,14,08,1, 11.9,1,1, 2.915, 10477.624, 436.562, 52859.086 25/04/27,00:32:31,15,08,1, 11.9,1,1, 2.915, 10477.609, 436.557, 52859.061 25/04/27,00:32:31,16,08,1, 11.9,1,1, 2.915, 10477.621, 436.532, 52859.103 25/04/27,00:32:31,17,08,1, 11.9,1,1, 2.915, 10477.610, 436.508, 52859.057 25/04/27,00:32:31,18,08,1, 11.9,1,1, 2.915, 10477.623, 436.530, 52859.085 25/04/27,00:32:31,19,08,1, 11.9,1,1, 2.915, 10477.620, 436.566, 52859.077 25/04/27,00:32:32,00,09,1, 11.9,1,1, 2.916, 10477.618, 436.566, 52859.077 25/04/27,00:32:32,01,09,1, 11.9,1,1, 2.916, 10477.652, 436.555, 52859.136 25/04/27,00:32:32,02,09,1, 11.9,1,1, 2.916, 10477.633, 436.540, 52859.067 25/04/27,00:32:32,03,09,1, 11.9,1,1, 2.916, 10477.652, 436.559, 52859.113 25/04/27,00:32:32,04,09,1, 11.9,1,1, 2.916, 10477.642, 436.536, 52859.087 25/04/27,00:32:32,05,09,1, 11.9,1,1, 2.916, 10477.614, 436.547, 52859.130 25/04/27,00:32:32,06,09,1, 11.9,1,1, 2.916, 10477.642, 436.525, 52859.113 25/04/27,00:32:32,07,09,1, 11.9,1,1, 2.916, 10477.636, 436.534, 52859.045 25/04/27,00:32:32,08,09,1, 11.9,1,1, 2.916, 10477.636, 436.543, 52859.050 25/04/27,00:32:32,09,09,1, 11.9,1,1, 2.916, 10477.607, 436.541, 52859.124 25/04/27,00:32:32,10,09,1, 11.9,1,1, 2.916, 10477.644, 436.499, 52858.942 25/04/27,00:32:32,11,09,1, 11.9,1,1, 2.916, 10477.606, 436.526, 52859.063 25/04/27,00:32:32,12,09,1, 11.9,1,1, 2.916, 10477.628, 436.525, 52859.135 25/04/27,00:32:32,13,09,1, 11.9,1,1, 2.916, 10477.634, 436.534, 52859.030 25/04/27,00:32:32,14,09,1, 11.9,1,1, 2.916, 10477.638, 436.519, 52859.020 25/04/27,00:32:32,15,09,1, 11.9,1,1, 2.916, 10477.630, 436.519, 52859.151 25/04/27,00:32:32,16,09,1, 11.9,1,1, 2.916, 10477.661, 436.511, 52859.004 25/04/27,00:32:32,17,09,1, 11.9,1,1, 2.916, 10477.675, 436.496, 52859.119 25/04/27,00:32:32,18,09,1, 11.9,1,1, 2.916, 10477.658, 436.522, 52859.066 25/04/27,00:32:32,19,09,1, 11.9,1,1, 2.916, 10477.662, 436.523, 52859.099 25/04/27,00:32:33,00,09,1, 11.8,1,1, 2.913, 10477.660, 436.523, 52859.099 25/04/27,00:32:33,01,09,1, 11.8,1,1, 2.913, 10477.661, 436.527, 52859.126 25/04/27,00:32:33,02,09,1, 11.8,1,1, 2.913, 10477.658, 436.496, 52859.110 25/04/27,00:32:33,03,09,1, 11.8,1,1, 2.913, 10477.682, 436.526, 52859.099 25/04/27,00:32:33,04,09,1, 11.8,1,1, 2.913, 10477.674, 436.527, 52859.088 25/04/27,00:32:33,05,09,1, 11.8,1,1, 2.913, 10477.688, 436.523, 52859.078 25/04/27,00:32:33,06,09,1, 11.8,1,1, 2.913, 10477.673, 436.517, 52859.080 25/04/27,00:32:33,07,09,1, 11.8,1,1, 2.913, 10477.670, 436.514, 52859.091 25/04/27,00:32:33,08,09,1, 11.8,1,1, 2.913, 10477.681, 436.539, 52859.098 25/04/27,00:32:33,09,09,1, 11.8,1,1, 2.913, 10477.712, 436.539, 52859.072 25/04/27,00:32:33,10,09,1, 11.8,1,1, 2.913, 10477.689, 436.515, 52859.078 25/04/27,00:32:33,11,09,1, 11.8,1,1, 2.913, 10477.683, 436.518, 52859.094 25/04/27,00:32:33,12,09,1, 11.8,1,1, 2.913, 10477.717, 436.495, 52859.074 25/04/27,00:32:33,13,09,1, 11.8,1,1, 2.913, 10477.702, 436.507, 52859.094 25/04/27,00:32:33,14,09,1, 11.8,1,1, 2.913, 10477.672, 436.530, 52859.117 25/04/27,00:32:33,15,09,1, 11.8,1,1, 2.913, 10477.693, 436.512, 52859.112 25/04/27,00:32:33,16,09,1, 11.8,1,1, 2.913, 10477.720, 436.522, 52859.087 25/04/27,00:32:33,17,09,1, 11.8,1,1, 2.913, 10477.715, 436.492, 52859.128 25/04/27,00:32:33,18,09,1, 11.8,1,1, 2.913, 10477.704, 436.490, 52859.097 25/04/27,00:32:33,19,09,1, 11.8,1,1, 2.913, 10477.705, 436.477, 52859.069 25/04/27,00:32:34,00,09,1, 11.9,1,1, 2.916, 10477.701, 436.477, 52859.069 25/04/27,00:32:34,01,09,1, 11.9,1,1, 2.916, 10477.731, 436.490, 52859.078 25/04/27,00:32:34,02,09,1, 11.9,1,1, 2.916, 10477.715, 436.481, 52859.082 25/04/27,00:32:34,03,09,1, 11.9,1,1, 2.916, 10477.718, 436.523, 52859.095 25/04/27,00:32:34,04,09,1, 11.9,1,1, 2.916, 10477.713, 436.512, 52859.030 25/04/27,00:32:34,05,09,1, 11.9,1,1, 2.916, 10477.723, 436.515, 52859.116 25/04/27,00:32:34,06,09,1, 11.9,1,1, 2.916, 10477.722, 436.486, 52859.176 25/04/27,00:32:34,07,09,1, 11.9,1,1, 2.916, 10477.716, 436.489, 52859.029 25/04/27,00:32:34,08,09,1, 11.9,1,1, 2.916, 10477.713, 436.468, 52859.132 25/04/27,00:32:34,09,09,1, 11.9,1,1, 2.916, 10477.733, 436.493, 52859.133 25/04/27,00:32:34,10,09,1, 11.9,1,1, 2.916, 10477.731, 436.469, 52859.091 25/04/27,00:32:34,11,09,1, 11.9,1,1, 2.916, 10477.718, 436.468, 52859.174 25/04/27,00:32:34,12,09,1, 11.9,1,1, 2.916, 10477.720, 436.469, 52859.107 25/04/27,00:32:34,13,09,1, 11.9,1,1, 2.916, 10477.722, 436.480, 52859.082 25/04/27,00:32:34,14,09,1, 11.9,1,1, 2.916, 10477.738, 436.479, 52859.175 25/04/27,00:32:34,15,09,1, 11.9,1,1, 2.916, 10477.765, 436.468, 52859.071 25/04/27,00:32:34,16,09,1, 11.9,1,1, 2.916, 10477.739, 436.461, 52859.070 25/04/27,00:32:34,17,09,1, 11.9,1,1, 2.916, 10477.752, 436.445, 52859.037 25/04/27,00:32:34,18,09,1, 11.9,1,1, 2.916, 10477.721, 436.453, 52859.083 25/04/27,00:32:34,19,09,1, 11.9,1,1, 2.916, 10477.728, 436.490, 52859.138 25/04/27,00:32:35,00,09,1, 11.9,1,1, 2.918, 10477.726, 436.490, 52859.138 25/04/27,00:32:35,01,09,1, 11.9,1,1, 2.918, 10477.753, 436.471, 52859.106 25/04/27,00:32:35,02,09,1, 11.9,1,1, 2.918, 10477.764, 436.441, 52859.092 25/04/27,00:32:35,03,09,1, 11.9,1,1, 2.918, 10477.737, 436.430, 52859.071 25/04/27,00:32:35,04,09,1, 11.9,1,1, 2.918, 10477.759, 436.448, 52859.135 25/04/27,00:32:35,05,09,1, 11.9,1,1, 2.918, 10477.736, 436.480, 52859.230 25/04/27,00:32:35,06,09,1, 11.9,1,1, 2.918, 10477.726, 436.463, 52859.119 25/04/27,00:32:35,07,09,1, 11.9,1,1, 2.918, 10477.763, 436.460, 52859.139 25/04/27,00:32:35,08,09,1, 11.9,1,1, 2.918, 10477.752, 436.456, 52859.148 25/04/27,00:32:35,09,09,1, 11.9,1,1, 2.918, 10477.782, 436.450, 52859.092 25/04/27,00:32:35,10,09,1, 11.9,1,1, 2.918, 10477.786, 436.460, 52859.061 25/04/27,00:32:35,11,09,1, 11.9,1,1, 2.918, 10477.773, 436.460, 52859.052 25/04/27,00:32:35,12,09,1, 11.9,1,1, 2.918, 10477.764, 436.463, 52859.163 25/04/27,00:32:35,13,09,1, 11.9,1,1, 2.918, 10477.785, 436.428, 52859.043 25/04/27,00:32:35,14,09,1, 11.9,1,1, 2.918, 10477.795, 436.455, 52859.118 25/04/27,00:32:35,15,09,1, 11.9,1,1, 2.918, 10477.758, 436.441, 52859.086 25/04/27,00:32:35,16,09,1, 11.9,1,1, 2.918, 10477.773, 436.444, 52859.093 25/04/27,00:32:35,17,09,1, 11.9,1,1, 2.918, 10477.768, 436.433, 52859.084 25/04/27,00:32:35,18,09,1, 11.9,1,1, 2.918, 10477.773, 436.440, 52859.099 25/04/27,00:32:35,19,09,1, 11.9,1,1, 2.918, 10477.779, 436.448, 52859.118 25/04/27,00:32:36,00,09,1, 11.8,1,1, 2.914, 10477.777, 436.448, 52859.118 25/04/27,00:32:36,01,09,1, 11.8,1,1, 2.914, 10477.778, 436.428, 52859.105 25/04/27,00:32:36,02,09,1, 11.8,1,1, 2.914, 10477.763, 436.420, 52859.133 25/04/27,00:32:36,03,09,1, 11.8,1,1, 2.914, 10477.792, 436.408, 52859.132 25/04/27,00:32:36,04,09,1, 11.8,1,1, 2.914, 10477.801, 436.418, 52859.137 25/04/27,00:32:36,05,09,1, 11.8,1,1, 2.914, 10477.796, 436.419, 52859.114 25/04/27,00:32:36,06,09,1, 11.8,1,1, 2.914, 10477.803, 436.402, 52859.106 25/04/27,00:32:36,07,09,1, 11.8,1,1, 2.914, 10477.791, 436.383, 52859.154 25/04/27,00:32:36,08,09,1, 11.8,1,1, 2.914, 10477.797, 436.432, 52859.161 25/04/27,00:32:36,09,09,1, 11.8,1,1, 2.914, 10477.805, 436.411, 52859.100 25/04/27,00:32:36,10,09,1, 11.8,1,1, 2.914, 10477.788, 436.411, 52859.102 25/04/27,00:32:36,11,09,1, 11.8,1,1, 2.914, 10477.815, 436.422, 52859.123 25/04/27,00:32:36,12,09,1, 11.8,1,1, 2.914, 10477.823, 436.445, 52859.138 25/04/27,00:32:36,13,09,1, 11.8,1,1, 2.914, 10477.825, 436.432, 52859.165 25/04/27,00:32:36,14,09,1, 11.8,1,1, 2.914, 10477.838, 436.416, 52859.159 25/04/27,00:32:36,15,09,1, 11.8,1,1, 2.914, 10477.835, 436.407, 52859.084 25/04/27,00:32:36,16,09,1, 11.8,1,1, 2.914, 10477.825, 436.415, 52859.175 25/04/27,00:32:36,17,09,1, 11.8,1,1, 2.914, 10477.820, 436.405, 52859.118 25/04/27,00:32:36,18,09,1, 11.8,1,1, 2.914, 10477.823, 436.406, 52859.081 25/04/27,00:32:36,19,09,1, 11.8,1,1, 2.914, 10477.819, 436.428, 52859.158 25/04/27,00:32:37,00,08,1, 11.9,1,1, 2.913, 10477.818, 436.428, 52859.158 25/04/27,00:32:37,01,08,1, 11.9,1,1, 2.913, 10477.853, 436.421, 52859.124 25/04/27,00:32:37,02,08,1, 11.9,1,1, 2.913, 10477.810, 436.372, 52859.070 25/04/27,00:32:37,03,08,1, 11.9,1,1, 2.913, 10477.845, 436.414, 52859.129 25/04/27,00:32:37,04,08,1, 11.9,1,1, 2.913, 10477.826, 436.416, 52859.081 25/04/27,00:32:37,05,08,1, 11.9,1,1, 2.913, 10477.829, 436.412, 52859.136 25/04/27,00:32:37,06,08,1, 11.9,1,1, 2.913, 10477.834, 436.400, 52859.122 25/04/27,00:32:37,07,08,1, 11.9,1,1, 2.913, 10477.842, 436.392, 52859.121 25/04/27,00:32:37,08,08,1, 11.9,1,1, 2.913, 10477.840, 436.404, 52859.137 25/04/27,00:32:37,09,08,1, 11.9,1,1, 2.913, 10477.853, 436.378, 52859.082 25/04/27,00:32:37,10,08,1, 11.9,1,1, 2.913, 10477.837, 436.371, 52859.137 25/04/27,00:32:37,11,08,1, 11.9,1,1, 2.913, 10477.831, 436.371, 52859.111 25/04/27,00:32:37,12,08,1, 11.9,1,1, 2.913, 10477.863, 436.354, 52859.093 25/04/27,00:32:37,13,08,1, 11.9,1,1, 2.913, 10477.869, 436.370, 52859.143 25/04/27,00:32:37,14,08,1, 11.9,1,1, 2.913, 10477.860, 436.347, 52859.111 25/04/27,00:32:37,15,08,1, 11.9,1,1, 2.913, 10477.872, 436.375, 52859.115 25/04/27,00:32:37,16,08,1, 11.9,1,1, 2.913, 10477.857, 436.346, 52859.078 25/04/27,00:32:37,17,08,1, 11.9,1,1, 2.913, 10477.866, 436.356, 52859.120 25/04/27,00:32:37,18,08,1, 11.9,1,1, 2.913, 10477.857, 436.386, 52859.168 25/04/27,00:32:37,19,08,1, 11.9,1,1, 2.913, 10477.858, 436.381, 52859.119 25/04/27,00:32:38,00,09,1, 11.9,1,1, 2.915, 10477.852, 436.381, 52859.119 25/04/27,00:32:38,01,09,1, 11.9,1,1, 2.915, 10477.856, 436.354, 52859.057 25/04/27,00:32:38,02,09,1, 11.9,1,1, 2.915, 10477.858, 436.364, 52859.084 25/04/27,00:32:38,03,09,1, 11.9,1,1, 2.915, 10477.877, 436.352, 52859.153 25/04/27,00:32:38,04,09,1, 11.9,1,1, 2.915, 10477.879, 436.361, 52859.131 25/04/27,00:32:38,05,09,1, 11.9,1,1, 2.915, 10477.875, 436.368, 52859.132 25/04/27,00:32:38,06,09,1, 11.9,1,1, 2.915, 10477.881, 436.370, 52859.127 25/04/27,00:32:38,07,09,1, 11.9,1,1, 2.915, 10477.861, 436.355, 52859.150 25/04/27,00:32:38,08,09,1, 11.9,1,1, 2.915, 10477.901, 436.366, 52859.151 25/04/27,00:32:38,09,09,1, 11.9,1,1, 2.915, 10477.880, 436.355, 52859.079 25/04/27,00:32:38,10,09,1, 11.9,1,1, 2.915, 10477.862, 436.366, 52859.171 25/04/27,00:32:38,11,09,1, 11.9,1,1, 2.915, 10477.912, 436.357, 52859.079 25/04/27,00:32:38,12,09,1, 11.9,1,1, 2.915, 10477.905, 436.364, 52859.110 25/04/27,00:32:38,13,09,1, 11.9,1,1, 2.915, 10477.897, 436.364, 52859.197 25/04/27,00:32:38,14,09,1, 11.9,1,1, 2.915, 10477.880, 436.360, 52859.144 25/04/27,00:32:38,15,09,1, 11.9,1,1, 2.915, 10477.915, 436.345, 52859.102 25/04/27,00:32:38,16,09,1, 11.9,1,1, 2.915, 10477.875, 436.381, 52859.104 25/04/27,00:32:38,17,09,1, 11.9,1,1, 2.915, 10477.906, 436.357, 52859.111 25/04/27,00:32:38,18,09,1, 11.9,1,1, 2.915, 10477.883, 436.330, 52859.147 25/04/27,00:32:38,19,09,1, 11.9,1,1, 2.915, 10477.881, 436.341, 52859.149 25/04/27,00:32:39,00,09,1, 11.9,1,1, 2.916, 10477.877, 436.341, 52859.149 25/04/27,00:32:39,01,09,1, 11.9,1,1, 2.916, 10477.924, 436.334, 52859.098 25/04/27,00:32:39,02,09,1, 11.9,1,1, 2.916, 10477.887, 436.340, 52859.185 25/04/27,00:32:39,03,09,1, 11.9,1,1, 2.916, 10477.890, 436.333, 52859.120 25/04/27,00:32:39,04,09,1, 11.9,1,1, 2.916, 10477.938, 436.338, 52859.154 25/04/27,00:32:39,05,09,1, 11.9,1,1, 2.916, 10477.914, 436.338, 52859.106 25/04/27,00:32:39,06,09,1, 11.9,1,1, 2.916, 10477.902, 436.358, 52859.168 25/04/27,00:32:39,07,09,1, 11.9,1,1, 2.916, 10477.925, 436.319, 52859.139 25/04/27,00:32:39,08,09,1, 11.9,1,1, 2.916, 10477.919, 436.311, 52859.106 25/04/27,00:32:39,09,09,1, 11.9,1,1, 2.916, 10477.919, 436.292, 52859.154 25/04/27,00:32:39,10,09,1, 11.9,1,1, 2.916, 10477.929, 436.328, 52859.044 25/04/27,00:32:39,11,09,1, 11.9,1,1, 2.916, 10477.908, 436.315, 52859.159 25/04/27,00:32:39,12,09,1, 11.9,1,1, 2.916, 10477.924, 436.313, 52859.150 25/04/27,00:32:39,13,09,1, 11.9,1,1, 2.916, 10477.919, 436.320, 52859.139 25/04/27,00:32:39,14,09,1, 11.9,1,1, 2.916, 10477.940, 436.320, 52859.144 25/04/27,00:32:39,15,09,1, 11.9,1,1, 2.916, 10477.901, 436.333, 52859.097 25/04/27,00:32:39,16,09,1, 11.9,1,1, 2.916, 10477.939, 436.326, 52859.165 25/04/27,00:32:39,17,09,1, 11.9,1,1, 2.916, 10477.949, 436.323, 52859.147 25/04/27,00:32:39,18,09,1, 11.9,1,1, 2.916, 10477.962, 436.306, 52859.133 25/04/27,00:32:39,19,09,1, 11.9,1,1, 2.916, 10477.933, 436.323, 52859.085 25/04/27,00:32:40,00,09,1, 12.0,1,1, 2.913, 10477.927, 436.323, 52859.085 25/04/27,00:32:40,01,09,1, 12.0,1,1, 2.913, 10477.946, 436.303, 52859.123 25/04/27,00:32:40,02,09,1, 12.0,1,1, 2.913, 10477.950, 436.308, 52859.138 25/04/27,00:32:40,03,09,1, 12.0,1,1, 2.913, 10477.942, 436.311, 52859.257 25/04/27,00:32:40,04,09,1, 12.0,1,1, 2.913, 10477.950, 436.318, 52859.208 25/04/27,00:32:40,05,09,1, 12.0,1,1, 2.913, 10477.927, 436.303, 52859.145 25/04/27,00:32:40,06,09,1, 12.0,1,1, 2.913, 10477.971, 436.275, 52859.175 25/04/27,00:32:40,07,09,1, 12.0,1,1, 2.913, 10477.954, 436.278, 52859.180 25/04/27,00:32:40,08,09,1, 12.0,1,1, 2.913, 10477.976, 436.310, 52859.022 25/04/27,00:32:40,09,09,1, 12.0,1,1, 2.913, 10477.967, 436.336, 52859.182 25/04/27,00:32:40,10,09,1, 12.0,1,1, 2.913, 10477.960, 436.327, 52859.180 25/04/27,00:32:40,11,09,1, 12.0,1,1, 2.913, 10477.955, 436.312, 52859.136 25/04/27,00:32:40,12,09,1, 12.0,1,1, 2.913, 10477.967, 436.305, 52859.145 25/04/27,00:32:40,13,09,1, 12.0,1,1, 2.913, 10477.951, 436.304, 52859.121 25/04/27,00:32:40,14,09,1, 12.0,1,1, 2.913, 10477.963, 436.308, 52859.152 25/04/27,00:32:40,15,09,1, 12.0,1,1, 2.913, 10477.968, 436.292, 52859.134 25/04/27,00:32:40,16,09,1, 12.0,1,1, 2.913, 10477.986, 436.307, 52859.100 25/04/27,00:32:40,17,09,1, 12.0,1,1, 2.913, 10477.968, 436.320, 52859.166 25/04/27,00:32:40,18,09,1, 12.0,1,1, 2.913, 10477.968, 436.311, 52859.203 25/04/27,00:32:40,19,09,1, 12.0,1,1, 2.913, 10477.986, 436.310, 52859.122 25/04/27,00:32:41,00,08,1, 12.0,1,1, 2.918, 10477.985, 436.310, 52859.122 25/04/27,00:32:41,01,08,1, 12.0,1,1, 2.918, 10477.972, 436.300, 52859.144 25/04/27,00:32:41,02,08,1, 12.0,1,1, 2.918, 10477.987, 436.298, 52859.206 25/04/27,00:32:41,03,08,1, 12.0,1,1, 2.918, 10477.977, 436.301, 52859.175 25/04/27,00:32:41,04,08,1, 12.0,1,1, 2.918, 10477.984, 436.301, 52859.213 25/04/27,00:32:41,05,08,1, 12.0,1,1, 2.918, 10477.998, 436.273, 52859.137 25/04/27,00:32:41,06,08,1, 12.0,1,1, 2.918, 10477.950, 436.301, 52859.202 25/04/27,00:32:41,07,08,1, 12.0,1,1, 2.918, 10477.998, 436.318, 52859.163 25/04/27,00:32:41,08,08,1, 12.0,1,1, 2.918, 10477.986, 436.301, 52859.108 25/04/27,00:32:41,09,08,1, 12.0,1,1, 2.918, 10477.978, 436.281, 52859.186 25/04/27,00:32:41,10,08,1, 12.0,1,1, 2.918, 10477.973, 436.295, 52859.154 25/04/27,00:32:41,11,08,1, 12.0,1,1, 2.918, 10477.988, 436.297, 52859.152 25/04/27,00:32:41,12,08,1, 12.0,1,1, 2.918, 10477.979, 436.299, 52859.165 25/04/27,00:32:41,13,08,1, 12.0,1,1, 2.918, 10478.012, 436.268, 52859.220 25/04/27,00:32:41,14,08,1, 12.0,1,1, 2.918, 10478.007, 436.268, 52859.174 25/04/27,00:32:41,15,08,1, 12.0,1,1, 2.918, 10477.988, 436.274, 52859.221 25/04/27,00:32:41,16,08,1, 12.0,1,1, 2.918, 10478.014, 436.294, 52859.198 25/04/27,00:32:41,17,08,1, 12.0,1,1, 2.918, 10477.978, 436.287, 52859.099 25/04/27,00:32:41,18,08,1, 12.0,1,1, 2.918, 10478.006, 436.283, 52859.145 25/04/27,00:32:41,19,08,1, 12.0,1,1, 2.918, 10477.999, 436.262, 52859.148 25/04/27,00:32:42,00,09,1, 11.9,1,1, 2.917, 10477.993, 436.262, 52859.148 25/04/27,00:32:42,01,09,1, 11.9,1,1, 2.917, 10478.009, 436.251, 52859.165 25/04/27,00:32:42,02,09,1, 11.9,1,1, 2.917, 10477.982, 436.272, 52859.172 25/04/27,00:32:42,03,09,1, 11.9,1,1, 2.917, 10478.005, 436.283, 52859.187 25/04/27,00:32:42,04,09,1, 11.9,1,1, 2.917, 10477.993, 436.281, 52859.186 25/04/27,00:32:42,05,09,1, 11.9,1,1, 2.917, 10478.015, 436.278, 52859.133 25/04/27,00:32:42,06,09,1, 11.9,1,1, 2.917, 10478.016, 436.269, 52859.165 25/04/27,00:32:42,07,09,1, 11.9,1,1, 2.917, 10478.031, 436.283, 52859.104 25/04/27,00:32:42,08,09,1, 11.9,1,1, 2.917, 10477.980, 436.274, 52859.189 25/04/27,00:32:42,09,09,1, 11.9,1,1, 2.917, 10478.006, 436.257, 52859.178 25/04/27,00:32:42,10,09,1, 11.9,1,1, 2.917, 10478.026, 436.258, 52859.154 25/04/27,00:32:42,11,09,1, 11.9,1,1, 2.917, 10478.006, 436.266, 52859.118 25/04/27,00:32:42,12,09,1, 11.9,1,1, 2.917, 10478.033, 436.263, 52859.172 25/04/27,00:32:42,13,09,1, 11.9,1,1, 2.917, 10478.019, 436.244, 52859.145 25/04/27,00:32:42,14,09,1, 11.9,1,1, 2.917, 10478.037, 436.239, 52859.173 25/04/27,00:32:42,15,09,1, 11.9,1,1, 2.917, 10478.025, 436.252, 52859.101 25/04/27,00:32:42,16,09,1, 11.9,1,1, 2.917, 10478.018, 436.257, 52859.183 25/04/27,00:32:42,17,09,1, 11.9,1,1, 2.917, 10478.015, 436.245, 52859.132 25/04/27,00:32:42,18,09,1, 11.9,1,1, 2.917, 10478.035, 436.245, 52859.211 25/04/27,00:32:42,19,09,1, 11.9,1,1, 2.917, 10478.038, 436.263, 52859.204 25/04/27,00:32:43,00,08,1, 12.0,1,1, 2.913, 10478.035, 436.263, 52859.204 25/04/27,00:32:43,01,08,1, 12.0,1,1, 2.913, 10478.012, 436.258, 52859.177 25/04/27,00:32:43,02,08,1, 12.0,1,1, 2.913, 10478.024, 436.257, 52859.153 25/04/27,00:32:43,03,08,1, 12.0,1,1, 2.913, 10478.030, 436.260, 52859.186 25/04/27,00:32:43,04,08,1, 12.0,1,1, 2.913, 10478.017, 436.265, 52859.160 25/04/27,00:32:43,05,08,1, 12.0,1,1, 2.913, 10478.032, 436.244, 52859.130 25/04/27,00:32:43,06,08,1, 12.0,1,1, 2.913, 10478.034, 436.240, 52859.173 25/04/27,00:32:43,07,08,1, 12.0,1,1, 2.913, 10478.035, 436.243, 52859.206 25/04/27,00:32:43,08,08,1, 12.0,1,1, 2.913, 10478.047, 436.224, 52859.121 25/04/27,00:32:43,09,08,1, 12.0,1,1, 2.913, 10478.020, 436.233, 52859.201 25/04/27,00:32:43,10,08,1, 12.0,1,1, 2.913, 10478.015, 436.242, 52859.138 25/04/27,00:32:43,11,08,1, 12.0,1,1, 2.913, 10478.061, 436.212, 52859.204 25/04/27,00:32:43,12,08,1, 12.0,1,1, 2.913, 10478.038, 436.206, 52859.186 25/04/27,00:32:43,13,08,1, 12.0,1,1, 2.913, 10478.022, 436.208, 52858.824 25/04/27,00:32:43,14,08,1, 12.0,1,1, 2.913, 10478.021, 436.240, 52859.242 25/04/27,00:32:43,15,08,1, 12.0,1,1, 2.913, 10478.051, 436.235, 52859.214 25/04/27,00:32:43,16,08,1, 12.0,1,1, 2.913, 10478.052, 436.240, 52859.212 25/04/27,00:32:43,17,08,1, 12.0,1,1, 2.913, 10478.029, 436.229, 52859.150 25/04/27,00:32:43,18,08,1, 12.0,1,1, 2.913, 10478.038, 436.227, 52859.212 25/04/27,00:32:43,19,08,1, 12.0,1,1, 2.913, 10478.044, 436.223, 52859.233 25/04/27,00:32:44,00,09,1, 11.9,1,1, 2.914, 10478.044, 436.223, 52859.233 25/04/27,00:32:44,01,09,1, 11.9,1,1, 2.914, 10478.046, 436.219, 52859.175 25/04/27,00:32:44,02,09,1, 11.9,1,1, 2.914, 10478.056, 436.222, 52859.172 25/04/27,00:32:44,03,09,1, 11.9,1,1, 2.914, 10478.061, 436.239, 52859.138 25/04/27,00:32:44,04,09,1, 11.9,1,1, 2.914, 10478.050, 436.240, 52859.171 25/04/27,00:32:44,05,09,1, 11.9,1,1, 2.914, 10478.060, 436.228, 52859.133 25/04/27,00:32:44,06,09,1, 11.9,1,1, 2.914, 10478.066, 436.226, 52859.200 25/04/27,00:32:44,07,09,1, 11.9,1,1, 2.914, 10478.063, 436.244, 52859.188 25/04/27,00:32:44,08,09,1, 11.9,1,1, 2.914, 10478.063, 436.227, 52859.149 25/04/27,00:32:44,09,09,1, 11.9,1,1, 2.914, 10478.077, 436.230, 52859.244 25/04/27,00:32:44,10,09,1, 11.9,1,1, 2.914, 10478.040, 436.224, 52859.185 25/04/27,00:32:44,11,09,1, 11.9,1,1, 2.914, 10478.064, 436.211, 52859.167 25/04/27,00:32:44,12,09,1, 11.9,1,1, 2.914, 10478.068, 436.244, 52859.237 25/04/27,00:32:44,13,09,1, 11.9,1,1, 2.914, 10478.049, 436.212, 52859.172 25/04/27,00:32:44,14,09,1, 11.9,1,1, 2.914, 10478.068, 436.197, 52859.151 25/04/27,00:32:44,15,09,1, 11.9,1,1, 2.914, 10478.101, 436.228, 52859.201 25/04/27,00:32:44,16,09,1, 11.9,1,1, 2.914, 10478.103, 436.180, 52859.154 25/04/27,00:32:44,17,09,1, 11.9,1,1, 2.914, 10478.079, 436.212, 52859.216 25/04/27,00:32:44,18,09,1, 11.9,1,1, 2.914, 10478.106, 436.210, 52859.173 25/04/27,00:32:44,19,09,1, 11.9,1,1, 2.914, 10478.099, 436.182, 52859.228 25/04/27,00:32:45,00,09,1, 11.9,1,1, 2.914, 10478.094, 436.182, 52859.228 25/04/27,00:32:45,01,09,1, 11.9,1,1, 2.914, 10478.082, 436.194, 52859.153 25/04/27,00:32:45,02,09,1, 11.9,1,1, 2.914, 10478.088, 436.210, 52859.255 25/04/27,00:32:45,03,09,1, 11.9,1,1, 2.914, 10478.065, 436.192, 52859.241 25/04/27,00:32:45,04,09,1, 11.9,1,1, 2.914, 10478.108, 436.195, 52859.211 25/04/27,00:32:45,05,09,1, 11.9,1,1, 2.914, 10478.109, 436.177, 52859.263 25/04/27,00:32:45,06,09,1, 11.9,1,1, 2.914, 10478.108, 436.187, 52859.201 25/04/27,00:32:45,07,09,1, 11.9,1,1, 2.914, 10478.098, 436.192, 52859.209 25/04/27,00:32:45,08,09,1, 11.9,1,1, 2.914, 10478.108, 436.187, 52859.137 25/04/27,00:32:45,09,09,1, 11.9,1,1, 2.914, 10478.100, 436.185, 52859.156 25/04/27,00:32:45,10,09,1, 11.9,1,1, 2.914, 10478.112, 436.192, 52859.156 25/04/27,00:32:45,11,09,1, 11.9,1,1, 2.914, 10478.117, 436.184, 52859.220 25/04/27,00:32:45,12,09,1, 11.9,1,1, 2.914, 10478.106, 436.176, 52859.184 25/04/27,00:32:45,13,09,1, 11.9,1,1, 2.914, 10478.098, 436.174, 52859.181 25/04/27,00:32:45,14,09,1, 11.9,1,1, 2.914, 10478.109, 436.188, 52859.146 25/04/27,00:32:45,15,09,1, 11.9,1,1, 2.914, 10478.120, 436.166, 52859.268 25/04/27,00:32:45,16,09,1, 11.9,1,1, 2.914, 10478.122, 436.182, 52859.214 25/04/27,00:32:45,17,09,1, 11.9,1,1, 2.914, 10478.130, 436.189, 52859.165 25/04/27,00:32:45,18,09,1, 11.9,1,1, 2.914, 10478.142, 436.177, 52859.165 25/04/27,00:32:45,19,09,1, 11.9,1,1, 2.914, 10478.129, 436.182, 52859.242 25/04/27,00:32:46,00,08,1, 11.9,1,1, 2.914, 10478.127, 436.182, 52859.242 25/04/27,00:32:46,01,08,1, 11.9,1,1, 2.914, 10478.121, 436.188, 52859.219 25/04/27,00:32:46,02,08,1, 11.9,1,1, 2.914, 10478.128, 436.199, 52859.177 25/04/27,00:32:46,03,08,1, 11.9,1,1, 2.914, 10478.143, 436.185, 52859.256 25/04/27,00:32:46,04,08,1, 11.9,1,1, 2.914, 10478.141, 436.167, 52859.183 25/04/27,00:32:46,05,08,1, 11.9,1,1, 2.914, 10478.153, 436.177, 52859.174 25/04/27,00:32:46,06,08,1, 11.9,1,1, 2.914, 10478.154, 436.178, 52859.439 25/04/27,00:32:46,07,08,1, 11.9,1,1, 2.914, 10478.192, 436.140, 52858.868 25/04/27,00:32:46,08,08,1, 11.9,1,1, 2.914, 10478.148, 436.155, 52859.064 25/04/27,00:32:46,09,08,1, 11.9,1,1, 2.914, 10478.122, 436.168, 52859.203 25/04/27,00:32:46,10,08,1, 11.9,1,1, 2.914, 10478.183, 436.170, 52859.166 25/04/27,00:32:46,11,08,1, 11.9,1,1, 2.914, 10478.158, 436.159, 52859.168 25/04/27,00:32:46,12,08,1, 11.9,1,1, 2.914, 10478.167, 436.183, 52859.240 25/04/27,00:32:46,13,08,1, 11.9,1,1, 2.914, 10478.163, 436.184, 52859.262 25/04/27,00:32:46,14,08,1, 11.9,1,1, 2.914, 10478.165, 436.190, 52859.293 25/04/27,00:32:46,15,08,1, 11.9,1,1, 2.914, 10478.167, 436.171, 52859.197 25/04/27,00:32:46,16,08,1, 11.9,1,1, 2.914, 10478.154, 436.193, 52859.246 25/04/27,00:32:46,17,08,1, 11.9,1,1, 2.914, 10478.175, 436.156, 52859.235 25/04/27,00:32:46,18,08,1, 11.9,1,1, 2.914, 10478.186, 436.150, 52859.243 25/04/27,00:32:46,19,08,1, 11.9,1,1, 2.914, 10478.163, 436.156, 52859.198 25/04/27,00:32:47,00,08,1, 12.0,1,1, 2.916, 10478.160, 436.156, 52859.198 25/04/27,00:32:47,01,08,1, 12.0,1,1, 2.916, 10478.150, 436.143, 52859.222 25/04/27,00:32:47,02,08,1, 12.0,1,1, 2.916, 10478.146, 436.140, 52859.186 25/04/27,00:32:47,03,08,1, 12.0,1,1, 2.916, 10478.172, 436.152, 52859.269 25/04/27,00:32:47,04,08,1, 12.0,1,1, 2.916, 10478.160, 436.131, 52859.206 25/04/27,00:32:47,05,08,1, 12.0,1,1, 2.916, 10478.185, 436.142, 52859.239 25/04/27,00:32:47,06,08,1, 12.0,1,1, 2.916, 10478.158, 436.156, 52859.291 25/04/27,00:32:47,07,08,1, 12.0,1,1, 2.916, 10478.158, 436.153, 52859.189 25/04/27,00:32:47,08,08,1, 12.0,1,1, 2.916, 10478.175, 436.150, 52859.191 25/04/27,00:32:47,09,08,1, 12.0,1,1, 2.916, 10478.175, 436.153, 52859.205 25/04/27,00:32:47,10,08,1, 12.0,1,1, 2.916, 10478.183, 436.139, 52859.221 25/04/27,00:32:47,11,08,1, 12.0,1,1, 2.916, 10478.172, 436.147, 52859.209 25/04/27,00:32:47,12,08,1, 12.0,1,1, 2.916, 10478.182, 436.140, 52859.216 25/04/27,00:32:47,13,08,1, 12.0,1,1, 2.916, 10478.172, 436.117, 52859.194 25/04/27,00:32:47,14,08,1, 12.0,1,1, 2.916, 10478.190, 436.136, 52859.207 25/04/27,00:32:47,15,08,1, 12.0,1,1, 2.916, 10478.171, 436.144, 52859.251 25/04/27,00:32:47,16,08,1, 12.0,1,1, 2.916, 10478.187, 436.133, 52859.186 25/04/27,00:32:47,17,08,1, 12.0,1,1, 2.916, 10478.190, 436.116, 52859.225 25/04/27,00:32:47,18,08,1, 12.0,1,1, 2.916, 10478.185, 436.126, 52859.238 25/04/27,00:32:47,19,08,1, 12.0,1,1, 2.916, 10478.194, 436.131, 52859.196 25/04/27,00:32:48,00,08,1, 11.9,1,1, 2.917, 10478.194, 436.131, 52859.196 25/04/27,00:32:48,01,08,1, 11.9,1,1, 2.917, 10478.192, 436.147, 52859.234 25/04/27,00:32:48,02,08,1, 11.9,1,1, 2.917, 10478.229, 436.100, 52859.203 25/04/27,00:32:48,03,08,1, 11.9,1,1, 2.917, 10478.186, 436.118, 52859.172 25/04/27,00:32:48,04,08,1, 11.9,1,1, 2.917, 10478.211, 436.124, 52859.247 25/04/27,00:32:48,05,08,1, 11.9,1,1, 2.917, 10478.195, 436.126, 52859.215 25/04/27,00:32:48,06,08,1, 11.9,1,1, 2.917, 10478.192, 436.121, 52859.223 25/04/27,00:32:48,07,08,1, 11.9,1,1, 2.917, 10478.204, 436.120, 52859.214 25/04/27,00:32:48,08,08,1, 11.9,1,1, 2.917, 10478.218, 436.116, 52859.268 25/04/27,00:32:48,09,08,1, 11.9,1,1, 2.917, 10478.204, 436.122, 52859.225 25/04/27,00:32:48,10,08,1, 11.9,1,1, 2.917, 10478.228, 436.124, 52859.245 25/04/27,00:32:48,11,08,1, 11.9,1,1, 2.917, 10478.214, 436.119, 52859.265 25/04/27,00:32:48,12,08,1, 11.9,1,1, 2.917, 10478.207, 436.121, 52859.283 25/04/27,00:32:48,13,08,1, 11.9,1,1, 2.917, 10478.208, 436.097, 52859.209 25/04/27,00:32:48,14,08,1, 11.9,1,1, 2.917, 10478.212, 436.125, 52859.241 25/04/27,00:32:48,15,08,1, 11.9,1,1, 2.917, 10478.224, 436.109, 52859.238 25/04/27,00:32:48,16,08,1, 11.9,1,1, 2.917, 10478.217, 436.132, 52859.297 25/04/27,00:32:48,17,08,1, 11.9,1,1, 2.917, 10478.222, 436.121, 52859.224 25/04/27,00:32:48,18,08,1, 11.9,1,1, 2.917, 10478.203, 436.116, 52859.201 25/04/27,00:32:48,19,08,1, 11.9,1,1, 2.917, 10478.213, 436.132, 52859.311 25/04/27,00:32:49,00,08,1, 11.9,1,1, 2.912, 10478.210, 436.132, 52859.311 25/04/27,00:32:49,01,08,1, 11.9,1,1, 2.912, 10478.211, 436.100, 52859.215 25/04/27,00:32:49,02,08,1, 11.9,1,1, 2.912, 10478.228, 436.105, 52859.282 25/04/27,00:32:49,03,08,1, 11.9,1,1, 2.912, 10478.222, 436.093, 52859.017 25/04/27,00:32:49,04,08,1, 11.9,1,1, 2.912, 10478.212, 436.105, 52859.369 25/04/27,00:32:49,05,08,1, 11.9,1,1, 2.912, 10478.248, 436.103, 52859.278 25/04/27,00:32:49,06,08,1, 11.9,1,1, 2.912, 10478.211, 436.100, 52859.274 25/04/27,00:32:49,07,08,1, 11.9,1,1, 2.912, 10478.213, 436.086, 52859.252 25/04/27,00:32:49,08,08,1, 11.9,1,1, 2.912, 10478.221, 436.106, 52859.261 25/04/27,00:32:49,09,08,1, 11.9,1,1, 2.912, 10478.237, 436.119, 52859.272 25/04/27,00:32:49,10,08,1, 11.9,1,1, 2.912, 10478.236, 436.091, 52859.233 25/04/27,00:32:49,11,08,1, 11.9,1,1, 2.912, 10478.214, 436.087, 52859.247 25/04/27,00:32:49,12,08,1, 11.9,1,1, 2.912, 10478.199, 436.070, 52859.266 25/04/27,00:32:49,13,08,1, 11.9,1,1, 2.912, 10478.239, 436.073, 52859.275 25/04/27,00:32:49,14,08,1, 11.9,1,1, 2.912, 10478.223, 436.074, 52859.216 25/04/27,00:32:49,15,08,1, 11.9,1,1, 2.912, 10478.238, 436.081, 52859.256 25/04/27,00:32:49,16,08,1, 11.9,1,1, 2.912, 10478.213, 436.071, 52859.264 25/04/27,00:32:49,17,08,1, 11.9,1,1, 2.912, 10478.225, 436.077, 52859.211 25/04/27,00:32:49,18,08,1, 11.9,1,1, 2.912, 10478.240, 436.073, 52859.233 25/04/27,00:32:49,19,08,1, 11.9,1,1, 2.912, 10478.256, 436.065, 52859.310 25/04/27,00:32:50,00,08,1, 11.9,1,1, 2.916, 10478.252, 436.065, 52859.310 25/04/27,00:32:50,01,08,1, 11.9,1,1, 2.916, 10478.234, 436.054, 52859.264 25/04/27,00:32:50,02,08,1, 11.9,1,1, 2.916, 10478.246, 436.059, 52859.243 25/04/27,00:32:50,03,08,1, 11.9,1,1, 2.916, 10478.228, 436.064, 52859.302 25/04/27,00:32:50,04,08,1, 11.9,1,1, 2.916, 10478.231, 436.072, 52859.275 25/04/27,00:32:50,05,08,1, 11.9,1,1, 2.916, 10478.234, 436.064, 52859.206 25/04/27,00:32:50,06,08,1, 11.9,1,1, 2.916, 10478.258, 436.057, 52859.291 25/04/27,00:32:50,07,08,1, 11.9,1,1, 2.916, 10478.251, 436.072, 52859.254 25/04/27,00:32:50,08,08,1, 11.9,1,1, 2.916, 10478.257, 436.067, 52859.235 25/04/27,00:32:50,09,08,1, 11.9,1,1, 2.916, 10478.247, 436.063, 52859.298 25/04/27,00:32:50,10,08,1, 11.9,1,1, 2.916, 10478.251, 436.069, 52859.287 25/04/27,00:32:50,11,08,1, 11.9,1,1, 2.916, 10478.248, 436.076, 52859.260 25/04/27,00:32:50,12,08,1, 11.9,1,1, 2.916, 10478.234, 436.066, 52859.241 25/04/27,00:32:50,13,08,1, 11.9,1,1, 2.916, 10478.274, 436.061, 52859.315 25/04/27,00:32:50,14,08,1, 11.9,1,1, 2.916, 10478.260, 436.057, 52859.280 25/04/27,00:32:50,15,08,1, 11.9,1,1, 2.916, 10478.257, 436.052, 52859.234 25/04/27,00:32:50,16,08,1, 11.9,1,1, 2.916, 10478.276, 436.063, 52859.283 25/04/27,00:32:50,17,08,1, 11.9,1,1, 2.916, 10478.317, 436.039, 52859.222 25/04/27,00:32:50,18,08,1, 11.9,1,1, 2.916, 10478.261, 436.054, 52859.252 25/04/27,00:32:50,19,08,1, 11.9,1,1, 2.916, 10478.275, 436.048, 52859.230 25/04/27,00:32:51,00,08,1, 11.9,1,1, 2.911, 10478.269, 436.048, 52859.230 25/04/27,00:32:51,01,08,1, 11.9,1,1, 2.911, 10478.305, 436.043, 52859.258 25/04/27,00:32:51,02,08,1, 11.9,1,1, 2.911, 10478.308, 436.048, 52859.288 25/04/27,00:32:51,03,08,1, 11.9,1,1, 2.911, 10478.289, 436.042, 52859.290 25/04/27,00:32:51,04,08,1, 11.9,1,1, 2.911, 10478.298, 436.055, 52859.310 25/04/27,00:32:51,05,08,1, 11.9,1,1, 2.911, 10478.256, 436.045, 52859.374 25/04/27,00:32:51,06,08,1, 11.9,1,1, 2.911, 10478.290, 436.030, 52859.247 25/04/27,00:32:51,07,08,1, 11.9,1,1, 2.911, 10478.282, 436.056, 52859.214 25/04/27,00:32:51,08,08,1, 11.9,1,1, 2.911, 10478.282, 436.076, 52859.322 25/04/27,00:32:51,09,08,1, 11.9,1,1, 2.911, 10478.284, 436.038, 52859.306 25/04/27,00:32:51,10,08,1, 11.9,1,1, 2.911, 10478.285, 436.063, 52859.260 25/04/27,00:32:51,11,08,1, 11.9,1,1, 2.911, 10478.289, 436.042, 52859.274 25/04/27,00:32:51,12,08,1, 11.9,1,1, 2.911, 10478.290, 436.055, 52859.240 25/04/27,00:32:51,13,08,1, 11.9,1,1, 2.911, 10478.267, 436.066, 52859.316 25/04/27,00:32:51,14,08,1, 11.9,1,1, 2.911, 10478.279, 436.069, 52859.311 25/04/27,00:32:51,15,08,1, 11.9,1,1, 2.911, 10478.281, 436.034, 52859.208 25/04/27,00:32:51,16,08,1, 11.9,1,1, 2.911, 10478.285, 436.033, 52859.220 25/04/27,00:32:51,17,08,1, 11.9,1,1, 2.911, 10478.282, 436.062, 52859.291 25/04/27,00:32:51,18,08,1, 11.9,1,1, 2.911, 10478.276, 436.036, 52859.317 25/04/27,00:32:51,19,08,1, 11.9,1,1, 2.911, 10478.283, 436.021, 52859.317 25/04/27,00:32:52,00,08,1, 11.9,1,1, 2.918, 10478.277, 436.021, 52859.317 25/04/27,00:32:52,01,08,1, 11.9,1,1, 2.918, 10478.278, 436.040, 52859.283 25/04/27,00:32:52,02,08,1, 11.9,1,1, 2.918, 10478.282, 436.038, 52859.334 25/04/27,00:32:52,03,08,1, 11.9,1,1, 2.918, 10478.304, 436.027, 52859.294 25/04/27,00:32:52,04,08,1, 11.9,1,1, 2.918, 10478.293, 436.020, 52859.253 25/04/27,00:32:52,05,08,1, 11.9,1,1, 2.918, 10478.304, 436.035, 52859.236 25/04/27,00:32:52,06,08,1, 11.9,1,1, 2.918, 10478.288, 436.027, 52859.268 25/04/27,00:32:52,07,08,1, 11.9,1,1, 2.918, 10478.288, 436.012, 52859.272 25/04/27,00:32:52,08,08,1, 11.9,1,1, 2.918, 10478.272, 436.013, 52859.280 25/04/27,00:32:52,09,08,1, 11.9,1,1, 2.918, 10478.258, 436.020, 52859.356 25/04/27,00:32:52,10,08,1, 11.9,1,1, 2.918, 10478.284, 436.022, 52859.284 25/04/27,00:32:52,11,08,1, 11.9,1,1, 2.918, 10478.315, 436.030, 52859.341 25/04/27,00:32:52,12,08,1, 11.9,1,1, 2.918, 10478.278, 436.032, 52859.315 25/04/27,00:32:52,13,08,1, 11.9,1,1, 2.918, 10478.290, 436.012, 52859.230 25/04/27,00:32:52,14,08,1, 11.9,1,1, 2.918, 10478.299, 436.019, 52859.369 25/04/27,00:32:52,15,08,1, 11.9,1,1, 2.918, 10478.284, 436.005, 52859.304 25/04/27,00:32:52,16,08,1, 11.9,1,1, 2.918, 10478.301, 436.010, 52859.252 25/04/27,00:32:52,17,08,1, 11.9,1,1, 2.918, 10478.279, 436.022, 52859.338 25/04/27,00:32:52,18,08,1, 11.9,1,1, 2.918, 10478.304, 436.037, 52859.339 25/04/27,00:32:52,19,08,1, 11.9,1,1, 2.918, 10478.301, 436.054, 52859.352 25/04/27,00:32:53,00,07,1, 12.0,1,1, 2.914, 10478.294, 436.054, 52859.352 25/04/27,00:32:53,01,07,1, 12.0,1,1, 2.914, 10478.293, 436.006, 52859.264 25/04/27,00:32:53,02,07,1, 12.0,1,1, 2.914, 10478.298, 436.002, 52859.291 25/04/27,00:32:53,03,07,1, 12.0,1,1, 2.914, 10478.303, 435.991, 52859.282 25/04/27,00:32:53,04,07,1, 12.0,1,1, 2.914, 10478.291, 436.008, 52859.355 25/04/27,00:32:53,05,07,1, 12.0,1,1, 2.914, 10478.316, 436.001, 52859.217 25/04/27,00:32:53,06,07,1, 12.0,1,1, 2.914, 10478.299, 436.006, 52859.310 25/04/27,00:32:53,07,07,1, 12.0,1,1, 2.914, 10478.311, 436.016, 52859.308 25/04/27,00:32:53,08,07,1, 12.0,1,1, 2.914, 10478.293, 436.008, 52859.284 25/04/27,00:32:53,09,07,1, 12.0,1,1, 2.914, 10478.291, 435.990, 52859.325 25/04/27,00:32:53,10,07,1, 12.0,1,1, 2.914, 10478.317, 435.996, 52859.274 25/04/27,00:32:53,11,07,1, 12.0,1,1, 2.914, 10478.309, 436.020, 52859.314 25/04/27,00:32:53,12,07,1, 12.0,1,1, 2.914, 10478.312, 435.999, 52859.302 25/04/27,00:32:53,13,07,1, 12.0,1,1, 2.914, 10478.328, 436.008, 52859.277 25/04/27,00:32:53,14,07,1, 12.0,1,1, 2.914, 10478.278, 436.005, 52859.422 25/04/27,00:32:53,15,07,1, 12.0,1,1, 2.914, 10478.320, 435.995, 52859.248 25/04/27,00:32:53,16,07,1, 12.0,1,1, 2.914, 10478.302, 435.983, 52859.308 25/04/27,00:32:53,17,07,1, 12.0,1,1, 2.914, 10478.293, 435.995, 52859.340 25/04/27,00:32:53,18,07,1, 12.0,1,1, 2.914, 10478.312, 435.987, 52859.252 25/04/27,00:32:53,19,07,1, 12.0,1,1, 2.914, 10478.289, 435.964, 52859.251 25/04/27,00:32:54,00,08,1, 11.9,1,1, 2.917, 10478.286, 435.964, 52859.251 25/04/27,00:32:54,01,08,1, 11.9,1,1, 2.917, 10478.294, 435.983, 52859.339 25/04/27,00:32:54,02,08,1, 11.9,1,1, 2.917, 10478.302, 435.972, 52859.363 25/04/27,00:32:54,03,08,1, 11.9,1,1, 2.917, 10478.300, 435.983, 52859.348 25/04/27,00:32:54,04,08,1, 11.9,1,1, 2.917, 10478.299, 435.960, 52859.278 25/04/27,00:32:54,05,08,1, 11.9,1,1, 2.917, 10478.325, 435.945, 52859.252 25/04/27,00:32:54,06,08,1, 11.9,1,1, 2.917, 10478.319, 435.967, 52859.234 25/04/27,00:32:54,07,08,1, 11.9,1,1, 2.917, 10478.294, 435.972, 52859.305 25/04/27,00:32:54,08,08,1, 11.9,1,1, 2.917, 10478.317, 435.945, 52859.281 25/04/27,00:32:54,09,08,1, 11.9,1,1, 2.917, 10478.315, 435.955, 52859.339 25/04/27,00:32:54,10,08,1, 11.9,1,1, 2.917, 10478.304, 435.931, 52859.251 25/04/27,00:32:54,11,08,1, 11.9,1,1, 2.917, 10478.335, 435.947, 52859.284 25/04/27,00:32:54,12,08,1, 11.9,1,1, 2.917, 10478.314, 435.972, 52859.368 25/04/27,00:32:54,13,08,1, 11.9,1,1, 2.917, 10478.309, 435.951, 52859.290 25/04/27,00:32:54,14,08,1, 11.9,1,1, 2.917, 10478.325, 435.946, 52859.321 25/04/27,00:32:54,15,08,1, 11.9,1,1, 2.917, 10478.300, 435.948, 52859.327 25/04/27,00:32:54,16,08,1, 11.9,1,1, 2.917, 10478.324, 435.930, 52859.300 25/04/27,00:32:54,17,08,1, 11.9,1,1, 2.917, 10478.339, 435.939, 52859.295 25/04/27,00:32:54,18,08,1, 11.9,1,1, 2.917, 10478.334, 435.934, 52859.261 25/04/27,00:32:54,19,08,1, 11.9,1,1, 2.917, 10478.325, 435.940, 52859.325 25/04/27,00:32:55,00,08,1, 11.9,1,1, 2.916, 10478.319, 435.940, 52859.325 25/04/27,00:32:55,01,08,1, 11.9,1,1, 2.916, 10478.316, 435.925, 52859.302 25/04/27,00:32:55,02,08,1, 11.9,1,1, 2.916, 10478.334, 435.943, 52859.320 25/04/27,00:32:55,03,08,1, 11.9,1,1, 2.916, 10478.334, 435.944, 52859.285 25/04/27,00:32:55,04,08,1, 11.9,1,1, 2.916, 10478.318, 435.952, 52859.301 25/04/27,00:32:55,05,08,1, 11.9,1,1, 2.916, 10478.321, 435.926, 52859.315 25/04/27,00:32:55,06,08,1, 11.9,1,1, 2.916, 10478.314, 435.950, 52859.351 25/04/27,00:32:55,07,08,1, 11.9,1,1, 2.916, 10478.315, 435.920, 52859.310 25/04/27,00:32:55,08,08,1, 11.9,1,1, 2.916, 10478.342, 435.931, 52859.319 25/04/27,00:32:55,09,08,1, 11.9,1,1, 2.916, 10478.329, 435.906, 52859.297 25/04/27,00:32:55,10,08,1, 11.9,1,1, 2.916, 10478.326, 435.939, 52859.293 25/04/27,00:32:55,11,08,1, 11.9,1,1, 2.916, 10478.329, 435.945, 52859.362 25/04/27,00:32:55,12,08,1, 11.9,1,1, 2.916, 10478.320, 435.935, 52859.317 25/04/27,00:32:55,13,08,1, 11.9,1,1, 2.916, 10478.342, 435.954, 52859.329 25/04/27,00:32:55,14,08,1, 11.9,1,1, 2.916, 10478.350, 435.971, 52859.387 25/04/27,00:32:55,15,08,1, 11.9,1,1, 2.916, 10478.354, 435.945, 52859.338 25/04/27,00:32:55,16,08,1, 11.9,1,1, 2.916, 10478.336, 435.916, 52859.353 25/04/27,00:32:55,17,08,1, 11.9,1,1, 2.916, 10478.350, 435.900, 52859.345 25/04/27,00:32:55,18,08,1, 11.9,1,1, 2.916, 10478.337, 435.928, 52859.382 25/04/27,00:32:55,19,08,1, 11.9,1,1, 2.916, 10478.332, 435.926, 52859.325 25/04/27,00:32:56,00,07,1, 11.9,1,1, 2.914, 10478.327, 435.926, 52859.325 25/04/27,00:32:56,01,07,1, 11.9,1,1, 2.914, 10478.358, 435.926, 52859.359 25/04/27,00:32:56,02,07,1, 11.9,1,1, 2.914, 10478.345, 435.902, 52859.310 25/04/27,00:32:56,03,07,1, 11.9,1,1, 2.914, 10478.354, 435.921, 52859.356 25/04/27,00:32:56,04,07,1, 11.9,1,1, 2.914, 10478.358, 435.892, 52859.290 25/04/27,00:32:56,05,07,1, 11.9,1,1, 2.914, 10478.353, 435.902, 52859.392 25/04/27,00:32:56,06,07,1, 11.9,1,1, 2.914, 10478.324, 435.924, 52859.445 25/04/27,00:32:56,07,07,1, 11.9,1,1, 2.914, 10478.369, 435.900, 52859.309 25/04/27,00:32:56,08,07,1, 11.9,1,1, 2.914, 10478.333, 435.909, 52859.423 25/04/27,00:32:56,09,07,1, 11.9,1,1, 2.914, 10478.358, 435.881, 52859.361 25/04/27,00:32:56,10,07,1, 11.9,1,1, 2.914, 10478.357, 435.927, 52859.399 25/04/27,00:32:56,11,07,1, 11.9,1,1, 2.914, 10478.344, 435.894, 52859.365 25/04/27,00:32:56,12,07,1, 11.9,1,1, 2.914, 10478.344, 435.919, 52859.382 25/04/27,00:32:56,13,07,1, 11.9,1,1, 2.914, 10478.328, 435.918, 52859.345 25/04/27,00:32:56,14,07,1, 11.9,1,1, 2.914, 10478.346, 435.879, 52859.380 25/04/27,00:32:56,15,07,1, 11.9,1,1, 2.914, 10478.322, 435.880, 52859.344 25/04/27,00:32:56,16,07,1, 11.9,1,1, 2.914, 10478.318, 435.879, 52859.339 25/04/27,00:32:56,17,07,1, 11.9,1,1, 2.914, 10478.322, 435.882, 52859.325 25/04/27,00:32:56,18,07,1, 11.9,1,1, 2.914, 10478.317, 435.882, 52859.333 25/04/27,00:32:56,19,07,1, 11.9,1,1, 2.914, 10478.329, 435.885, 52859.338 25/04/27,00:32:57,00,07,1, 11.9,1,1, 2.916, 10478.327, 435.885, 52859.338 25/04/27,00:32:57,01,07,1, 11.9,1,1, 2.916, 10478.360, 435.880, 52859.363 25/04/27,00:32:57,02,07,1, 11.9,1,1, 2.916, 10478.343, 435.914, 52859.621 25/04/27,00:32:57,03,07,1, 11.9,1,1, 2.916, 10478.321, 435.909, 52859.611 25/04/27,00:32:57,04,07,1, 11.9,1,1, 2.916, 10478.340, 435.912, 52859.666 25/04/27,00:32:57,05,07,1, 11.9,1,1, 2.916, 10478.336, 435.932, 52859.571 25/04/27,00:32:57,06,07,1, 11.9,1,1, 2.916, 10478.381, 435.928, 52859.588 25/04/27,00:32:57,07,07,1, 11.9,1,1, 2.916, 10478.347, 435.912, 52859.559 25/04/27,00:32:57,08,07,1, 11.9,1,1, 2.916, 10478.364, 435.900, 52859.538 25/04/27,00:32:57,09,07,1, 11.9,1,1, 2.916, 10478.360, 435.912, 52859.661 25/04/27,00:32:57,10,07,1, 11.9,1,1, 2.916, 10478.338, 435.917, 52859.614 25/04/27,00:32:57,11,07,1, 11.9,1,1, 2.916, 10478.361, 435.906, 52859.568 25/04/27,00:32:57,12,07,1, 11.9,1,1, 2.916, 10478.332, 435.897, 52859.676 25/04/27,00:32:57,13,07,1, 11.9,1,1, 2.916, 10478.342, 435.910, 52859.579 25/04/27,00:32:57,14,07,1, 11.9,1,1, 2.916, 10478.334, 435.912, 52859.620 25/04/27,00:32:57,15,07,1, 11.9,1,1, 2.916, 10478.334, 435.891, 52859.671 25/04/27,00:32:57,16,07,1, 11.9,1,1, 2.916, 10478.352, 435.911, 52859.654 25/04/27,00:32:57,17,07,1, 11.9,1,1, 2.916, 10478.347, 435.917, 52859.670 25/04/27,00:32:57,18,07,1, 11.9,1,1, 2.916, 10478.331, 435.893, 52859.612 25/04/27,00:32:57,19,07,1, 11.9,1,1, 2.916, 10478.340, 435.903, 52859.633 25/04/27,00:32:58,00,08,1, 11.9,1,1, 2.912, 10478.336, 435.903, 52859.633 25/04/27,00:32:58,01,08,1, 11.9,1,1, 2.912, 10478.326, 435.898, 52859.617 25/04/27,00:32:58,02,08,1, 11.9,1,1, 2.912, 10478.333, 435.906, 52859.602 25/04/27,00:32:58,03,08,1, 11.9,1,1, 2.912, 10478.362, 435.900, 52859.656 25/04/27,00:32:58,04,08,1, 11.9,1,1, 2.912, 10478.347, 435.891, 52859.647 25/04/27,00:32:58,05,08,1, 11.9,1,1, 2.912, 10478.343, 435.902, 52859.576 25/04/27,00:32:58,06,08,1, 11.9,1,1, 2.912, 10478.351, 435.912, 52859.659 25/04/27,00:32:58,07,08,1, 11.9,1,1, 2.912, 10478.335, 435.889, 52859.616 25/04/27,00:32:58,08,08,1, 11.9,1,1, 2.912, 10478.329, 435.893, 52859.586 25/04/27,00:32:58,09,08,1, 11.9,1,1, 2.912, 10478.335, 435.908, 52859.639 25/04/27,00:32:58,10,08,1, 11.9,1,1, 2.912, 10478.369, 435.877, 52859.619 25/04/27,00:32:58,11,08,1, 11.9,1,1, 2.912, 10478.366, 435.900, 52859.626 25/04/27,00:32:58,12,08,1, 11.9,1,1, 2.912, 10478.360, 435.873, 52859.584 25/04/27,00:32:58,13,08,1, 11.9,1,1, 2.912, 10478.327, 435.879, 52859.580 25/04/27,00:32:58,14,08,1, 11.9,1,1, 2.912, 10478.334, 435.883, 52859.662 25/04/27,00:32:58,15,08,1, 11.9,1,1, 2.912, 10478.335, 435.895, 52859.635 25/04/27,00:32:58,16,08,1, 11.9,1,1, 2.912, 10478.323, 435.875, 52859.634 25/04/27,00:32:58,17,08,1, 11.9,1,1, 2.912, 10478.346, 435.883, 52859.643 25/04/27,00:32:58,18,08,1, 11.9,1,1, 2.912, 10478.330, 435.876, 52859.637 25/04/27,00:32:58,19,08,1, 11.9,1,1, 2.912, 10478.344, 435.895, 52859.643 25/04/27,00:32:59,00,08,1, 12.0,1,1, 2.913, 10478.336, 435.895, 52859.643 25/04/27,00:32:59,01,08,1, 12.0,1,1, 2.913, 10478.340, 435.873, 52859.587 25/04/27,00:32:59,02,08,1, 12.0,1,1, 2.913, 10478.365, 435.862, 52859.594 25/04/27,00:32:59,03,08,1, 12.0,1,1, 2.913, 10478.354, 435.882, 52859.570 25/04/27,00:32:59,04,08,1, 12.0,1,1, 2.913, 10478.324, 435.879, 52859.653 25/04/27,00:32:59,05,08,1, 12.0,1,1, 2.913, 10478.341, 435.873, 52859.579 25/04/27,00:32:59,06,08,1, 12.0,1,1, 2.913, 10478.360, 435.882, 52859.719 25/04/27,00:32:59,07,08,1, 12.0,1,1, 2.913, 10478.366, 435.875, 52859.623 25/04/27,00:32:59,08,08,1, 12.0,1,1, 2.913, 10478.335, 435.872, 52859.591 25/04/27,00:32:59,09,08,1, 12.0,1,1, 2.913, 10478.368, 435.862, 52859.695 25/04/27,00:32:59,10,08,1, 12.0,1,1, 2.913, 10478.344, 435.857, 52859.693 25/04/27,00:32:59,11,08,1, 12.0,1,1, 2.913, 10478.345, 435.852, 52859.642 25/04/27,00:32:59,12,08,1, 12.0,1,1, 2.913, 10478.327, 435.824, 52859.672 25/04/27,00:32:59,13,08,1, 12.0,1,1, 2.913, 10478.363, 435.852, 52859.629 25/04/27,00:32:59,14,08,1, 12.0,1,1, 2.913, 10478.347, 435.867, 52859.602 25/04/27,00:32:59,15,08,1, 12.0,1,1, 2.913, 10478.341, 435.856, 52859.679 25/04/27,00:32:59,16,08,1, 12.0,1,1, 2.913, 10478.362, 435.858, 52859.695 25/04/27,00:32:59,17,08,1, 12.0,1,1, 2.913, 10478.348, 435.850, 52859.709 25/04/27,00:32:59,18,08,1, 12.0,1,1, 2.913, 10478.349, 435.840, 52859.660 25/04/27,00:32:59,19,08,1, 12.0,1,1, 2.913, 10478.352, 435.834, 52859.676 25/04/27,00:33:00,00,08,1, 11.9,1,1, 2.918, 10478.344, 435.834, 52859.676 25/04/27,00:33:00,01,08,1, 11.9,1,1, 2.918, 10478.366, 435.848, 52859.612 25/04/27,00:33:00,02,08,1, 11.9,1,1, 2.918, 10478.327, 435.792, 52859.378 25/04/27,00:33:00,03,08,1, 11.9,1,1, 2.918, 10478.333, 435.811, 52859.484 25/04/27,00:33:00,04,08,1, 11.9,1,1, 2.918, 10478.328, 435.789, 52859.343 25/04/27,00:33:00,05,08,1, 11.9,1,1, 2.918, 10478.338, 435.802, 52859.332 25/04/27,00:33:00,06,08,1, 11.9,1,1, 2.918, 10478.339, 435.787, 52859.348 25/04/27,00:33:00,07,08,1, 11.9,1,1, 2.918, 10478.303, 435.810, 52859.464 25/04/27,00:33:00,08,08,1, 11.9,1,1, 2.918, 10478.304, 435.802, 52859.438 25/04/27,00:33:00,09,08,1, 11.9,1,1, 2.918, 10478.331, 435.800, 52859.390 25/04/27,00:33:00,10,08,1, 11.9,1,1, 2.918, 10478.308, 435.790, 52859.383 25/04/27,00:33:00,11,08,1, 11.9,1,1, 2.918, 10478.300, 435.803, 52859.519 25/04/27,00:33:00,12,08,1, 11.9,1,1, 2.918, 10478.331, 435.806, 52859.414 25/04/27,00:33:00,13,08,1, 11.9,1,1, 2.918, 10478.315, 435.788, 52859.360 25/04/27,00:33:00,14,08,1, 11.9,1,1, 2.918, 10478.306, 435.799, 52859.430 25/04/27,00:33:00,15,08,1, 11.9,1,1, 2.918, 10478.330, 435.799, 52859.377 25/04/27,00:33:00,16,08,1, 11.9,1,1, 2.918, 10478.335, 435.796, 52859.416 25/04/27,00:33:00,17,08,1, 11.9,1,1, 2.918, 10478.338, 435.808, 52859.425 25/04/27,00:33:00,18,08,1, 11.9,1,1, 2.918, 10478.334, 435.791, 52859.412 25/04/27,00:33:00,19,08,1, 11.9,1,1, 2.918, 10478.323, 435.803, 52859.424 25/04/27,00:33:01,00,08,1, 11.9,1,1, 2.914, 10478.319, 435.803, 52859.424 25/04/27,00:33:01,01,08,1, 11.9,1,1, 2.914, 10478.346, 435.793, 52859.432 25/04/27,00:33:01,02,08,1, 11.9,1,1, 2.914, 10478.327, 435.778, 52859.344 25/04/27,00:33:01,03,08,1, 11.9,1,1, 2.914, 10478.343, 435.801, 52859.452 25/04/27,00:33:01,04,08,1, 11.9,1,1, 2.914, 10478.358, 435.797, 52859.402 25/04/27,00:33:01,05,08,1, 11.9,1,1, 2.914, 10478.331, 435.792, 52859.454 25/04/27,00:33:01,06,08,1, 11.9,1,1, 2.914, 10478.338, 435.783, 52859.460 25/04/27,00:33:01,07,08,1, 11.9,1,1, 2.914, 10478.337, 435.788, 52859.471 25/04/27,00:33:01,08,08,1, 11.9,1,1, 2.914, 10478.323, 435.779, 52859.432 25/04/27,00:33:01,09,08,1, 11.9,1,1, 2.914, 10478.328, 435.769, 52859.384 25/04/27,00:33:01,10,08,1, 11.9,1,1, 2.914, 10478.348, 435.785, 52859.444 25/04/27,00:33:01,11,08,1, 11.9,1,1, 2.914, 10478.324, 435.768, 52859.396 25/04/27,00:33:01,12,08,1, 11.9,1,1, 2.914, 10478.311, 435.784, 52859.340 25/04/27,00:33:01,13,08,1, 11.9,1,1, 2.914, 10478.356, 435.786, 52859.450 25/04/27,00:33:01,14,08,1, 11.9,1,1, 2.914, 10478.338, 435.775, 52859.432 25/04/27,00:33:01,15,08,1, 11.9,1,1, 2.914, 10478.325, 435.780, 52859.442 25/04/27,00:33:01,16,08,1, 11.9,1,1, 2.914, 10478.334, 435.768, 52859.372 25/04/27,00:33:01,17,08,1, 11.9,1,1, 2.914, 10478.322, 435.782, 52859.505 25/04/27,00:33:01,18,08,1, 11.9,1,1, 2.914, 10478.332, 435.804, 52859.457 25/04/27,00:33:01,19,08,1, 11.9,1,1, 2.914, 10478.342, 435.771, 52859.398 25/04/27,00:33:02,00,09,1, 11.9,1,1, 2.911, 10478.336, 435.771, 52859.398 25/04/27,00:33:02,01,09,1, 11.9,1,1, 2.911, 10478.342, 435.773, 52859.453 25/04/27,00:33:02,02,09,1, 11.9,1,1, 2.911, 10478.335, 435.781, 52859.412 25/04/27,00:33:02,03,09,1, 11.9,1,1, 2.911, 10478.340, 435.784, 52859.469 25/04/27,00:33:02,04,09,1, 11.9,1,1, 2.911, 10478.374, 435.775, 52859.452 25/04/27,00:33:02,05,09,1, 11.9,1,1, 2.911, 10478.339, 435.780, 52859.477 25/04/27,00:33:02,06,09,1, 11.9,1,1, 2.911, 10478.338, 435.773, 52859.478 25/04/27,00:33:02,07,09,1, 11.9,1,1, 2.911, 10478.340, 435.750, 52859.444 25/04/27,00:33:02,08,09,1, 11.9,1,1, 2.911, 10478.330, 435.758, 52859.447 25/04/27,00:33:02,09,09,1, 11.9,1,1, 2.911, 10478.340, 435.742, 52859.469 25/04/27,00:33:02,10,09,1, 11.9,1,1, 2.911, 10478.356, 435.748, 52859.425 25/04/27,00:33:02,11,09,1, 11.9,1,1, 2.911, 10478.340, 435.745, 52859.454 25/04/27,00:33:02,12,09,1, 11.9,1,1, 2.911, 10478.335, 435.755, 52859.435 25/04/27,00:33:02,13,09,1, 11.9,1,1, 2.911, 10478.330, 435.745, 52859.431 25/04/27,00:33:02,14,09,1, 11.9,1,1, 2.911, 10478.343, 435.757, 52859.497 25/04/27,00:33:02,15,09,1, 11.9,1,1, 2.911, 10478.320, 435.753, 52859.431 25/04/27,00:33:02,16,09,1, 11.9,1,1, 2.911, 10478.348, 435.744, 52859.442 25/04/27,00:33:02,17,09,1, 11.9,1,1, 2.911, 10478.346, 435.765, 52859.496 25/04/27,00:33:02,18,09,1, 11.9,1,1, 2.911, 10478.351, 435.764, 52859.404 25/04/27,00:33:02,19,09,1, 11.9,1,1, 2.911, 10478.315, 435.763, 52859.425 25/04/27,00:33:03,00,08,1, 11.9,1,1, 2.914, 10478.311, 435.763, 52859.425 25/04/27,00:33:03,01,08,1, 11.9,1,1, 2.914, 10478.341, 435.764, 52859.435 25/04/27,00:33:03,02,08,1, 11.9,1,1, 2.914, 10478.334, 435.757, 52859.483 25/04/27,00:33:03,03,08,1, 11.9,1,1, 2.914, 10478.327, 435.722, 52859.485 25/04/27,00:33:03,04,08,1, 11.9,1,1, 2.914, 10478.340, 435.734, 52859.442 25/04/27,00:33:03,05,08,1, 11.9,1,1, 2.914, 10478.349, 435.724, 52859.409 25/04/27,00:33:03,06,08,1, 11.9,1,1, 2.914, 10478.359, 435.739, 52859.443 25/04/27,00:33:03,07,08,1, 11.9,1,1, 2.914, 10478.341, 435.719, 52859.501 25/04/27,00:33:03,08,08,1, 11.9,1,1, 2.914, 10478.342, 435.729, 52859.430 25/04/27,00:33:03,09,08,1, 11.9,1,1, 2.914, 10478.365, 435.721, 52859.457 25/04/27,00:33:03,10,08,1, 11.9,1,1, 2.914, 10478.359, 435.752, 52859.455 25/04/27,00:33:03,11,08,1, 11.9,1,1, 2.914, 10478.362, 435.737, 52859.470 25/04/27,00:33:03,12,08,1, 11.9,1,1, 2.914, 10478.340, 435.761, 52859.407 25/04/27,00:33:03,13,08,1, 11.9,1,1, 2.914, 10478.375, 435.749, 52859.499 25/04/27,00:33:03,14,08,1, 11.9,1,1, 2.914, 10478.360, 435.745, 52859.469 25/04/27,00:33:03,15,08,1, 11.9,1,1, 2.914, 10478.360, 435.713, 52859.400 25/04/27,00:33:03,16,08,1, 11.9,1,1, 2.914, 10478.353, 435.746, 52859.466 25/04/27,00:33:03,17,08,1, 11.9,1,1, 2.914, 10478.365, 435.729, 52859.472 25/04/27,00:33:03,18,08,1, 11.9,1,1, 2.914, 10478.352, 435.761, 52859.455 25/04/27,00:33:03,19,08,1, 11.9,1,1, 2.914, 10478.353, 435.723, 52859.417 25/04/27,00:33:04,00,09,1, 11.8,1,1, 2.911, 10478.352, 435.723, 52859.417 25/04/27,00:33:04,01,09,1, 11.8,1,1, 2.911, 10478.341, 435.720, 52859.488 25/04/27,00:33:04,02,09,1, 11.8,1,1, 2.911, 10478.361, 435.717, 52859.481 25/04/27,00:33:04,03,09,1, 11.8,1,1, 2.911, 10478.367, 435.702, 52859.447 25/04/27,00:33:04,04,09,1, 11.8,1,1, 2.911, 10478.350, 435.720, 52859.474 25/04/27,00:33:04,05,09,1, 11.8,1,1, 2.911, 10478.372, 435.713, 52859.425 25/04/27,00:33:04,06,09,1, 11.8,1,1, 2.911, 10478.385, 435.731, 52859.475 25/04/27,00:33:04,07,09,1, 11.8,1,1, 2.911, 10478.356, 435.705, 52859.487 25/04/27,00:33:04,08,09,1, 11.8,1,1, 2.911, 10478.337, 435.715, 52859.422 25/04/27,00:33:04,09,09,1, 11.8,1,1, 2.911, 10478.334, 435.726, 52859.489 25/04/27,00:33:04,10,09,1, 11.8,1,1, 2.911, 10478.368, 435.716, 52859.480 25/04/27,00:33:04,11,09,1, 11.8,1,1, 2.911, 10478.356, 435.723, 52859.480 25/04/27,00:33:04,12,09,1, 11.8,1,1, 2.911, 10478.355, 435.717, 52859.516 25/04/27,00:33:04,13,09,1, 11.8,1,1, 2.911, 10478.354, 435.700, 52859.512 25/04/27,00:33:04,14,09,1, 11.8,1,1, 2.911, 10478.358, 435.695, 52859.405 25/04/27,00:33:04,15,09,1, 11.8,1,1, 2.911, 10478.348, 435.690, 52859.429 25/04/27,00:33:04,16,09,1, 11.8,1,1, 2.911, 10478.349, 435.675, 52859.419 25/04/27,00:33:04,17,09,1, 11.8,1,1, 2.911, 10478.343, 435.704, 52859.491 25/04/27,00:33:04,18,09,1, 11.8,1,1, 2.911, 10478.347, 435.676, 52859.463 25/04/27,00:33:04,19,09,1, 11.8,1,1, 2.911, 10478.346, 435.681, 52859.435 25/04/27,00:33:05,00,09,1, 12.0,1,1, 2.917, 10478.344, 435.681, 52859.435 25/04/27,00:33:05,01,09,1, 12.0,1,1, 2.917, 10478.350, 435.693, 52859.458 25/04/27,00:33:05,02,09,1, 12.0,1,1, 2.917, 10478.303, 435.709, 52859.450 25/04/27,00:33:05,03,09,1, 12.0,1,1, 2.917, 10478.331, 435.681, 52859.493 25/04/27,00:33:05,04,09,1, 12.0,1,1, 2.917, 10478.353, 435.686, 52859.414 25/04/27,00:33:05,05,09,1, 12.0,1,1, 2.917, 10478.348, 435.674, 52859.375 25/04/27,00:33:05,06,09,1, 12.0,1,1, 2.917, 10478.320, 435.701, 52859.509 25/04/27,00:33:05,07,09,1, 12.0,1,1, 2.917, 10478.340, 435.713, 52859.469 25/04/27,00:33:05,08,09,1, 12.0,1,1, 2.917, 10478.320, 435.687, 52859.409 25/04/27,00:33:05,09,09,1, 12.0,1,1, 2.917, 10478.365, 435.655, 52859.428 25/04/27,00:33:05,10,09,1, 12.0,1,1, 2.917, 10478.348, 435.672, 52859.368 25/04/27,00:33:05,11,09,1, 12.0,1,1, 2.917, 10478.351, 435.697, 52859.483 25/04/27,00:33:05,12,09,1, 12.0,1,1, 2.917, 10478.315, 435.689, 52859.429 25/04/27,00:33:05,13,09,1, 12.0,1,1, 2.917, 10478.346, 435.684, 52859.450 25/04/27,00:33:05,14,09,1, 12.0,1,1, 2.917, 10478.349, 435.689, 52859.406 25/04/27,00:33:05,15,09,1, 12.0,1,1, 2.917, 10478.334, 435.662, 52859.382 25/04/27,00:33:05,16,09,1, 12.0,1,1, 2.917, 10478.335, 435.659, 52859.405 25/04/27,00:33:05,17,09,1, 12.0,1,1, 2.917, 10478.314, 435.675, 52859.469 25/04/27,00:33:05,18,09,1, 12.0,1,1, 2.917, 10478.327, 435.704, 52859.516 25/04/27,00:33:05,19,09,1, 12.0,1,1, 2.917, 10478.340, 435.663, 52859.431 25/04/27,00:33:06,00,08,1, 11.9,1,1, 2.915, 10478.336, 435.663, 52859.431 25/04/27,00:33:06,01,08,1, 11.9,1,1, 2.915, 10478.337, 435.678, 52859.524 25/04/27,00:33:06,02,08,1, 11.9,1,1, 2.915, 10478.319, 435.667, 52859.452 25/04/27,00:33:06,03,08,1, 11.9,1,1, 2.915, 10478.352, 435.690, 52859.448 25/04/27,00:33:06,04,08,1, 11.9,1,1, 2.915, 10478.348, 435.664, 52859.422 25/04/27,00:33:06,05,08,1, 11.9,1,1, 2.915, 10478.331, 435.667, 52859.416 25/04/27,00:33:06,06,08,1, 11.9,1,1, 2.915, 10478.341, 435.683, 52859.483 25/04/27,00:33:06,07,08,1, 11.9,1,1, 2.915, 10478.337, 435.693, 52859.476 25/04/27,00:33:06,08,08,1, 11.9,1,1, 2.915, 10478.317, 435.693, 52859.484 25/04/27,00:33:06,09,08,1, 11.9,1,1, 2.915, 10478.345, 435.670, 52859.476 25/04/27,00:33:06,10,08,1, 11.9,1,1, 2.915, 10478.342, 435.680, 52859.460 25/04/27,00:33:06,11,08,1, 11.9,1,1, 2.915, 10478.321, 435.657, 52859.446 25/04/27,00:33:06,12,08,1, 11.9,1,1, 2.915, 10478.348, 435.677, 52859.581 25/04/27,00:33:06,13,08,1, 11.9,1,1, 2.915, 10478.333, 435.662, 52859.489 25/04/27,00:33:06,14,08,1, 11.9,1,1, 2.915, 10478.328, 435.657, 52859.504 25/04/27,00:33:06,15,08,1, 11.9,1,1, 2.915, 10478.332, 435.667, 52859.454 25/04/27,00:33:06,16,08,1, 11.9,1,1, 2.915, 10478.320, 435.652, 52859.422 25/04/27,00:33:06,17,08,1, 11.9,1,1, 2.915, 10478.344, 435.667, 52859.466 25/04/27,00:33:06,18,08,1, 11.9,1,1, 2.915, 10478.334, 435.670, 52859.515 25/04/27,00:33:06,19,08,1, 11.9,1,1, 2.915, 10478.325, 435.664, 52859.476 25/04/27,00:33:07,00,08,1, 12.0,1,1, 2.915, 10478.319, 435.664, 52859.476 25/04/27,00:33:07,01,08,1, 12.0,1,1, 2.915, 10478.325, 435.657, 52859.441 25/04/27,00:33:07,02,08,1, 12.0,1,1, 2.915, 10478.333, 435.655, 52859.458 25/04/27,00:33:07,03,08,1, 12.0,1,1, 2.915, 10478.333, 435.649, 52859.509 25/04/27,00:33:07,04,08,1, 12.0,1,1, 2.915, 10478.329, 435.649, 52859.491 25/04/27,00:33:07,05,08,1, 12.0,1,1, 2.915, 10478.347, 435.661, 52859.495 25/04/27,00:33:07,06,08,1, 12.0,1,1, 2.915, 10478.327, 435.641, 52859.506 25/04/27,00:33:07,07,08,1, 12.0,1,1, 2.915, 10478.345, 435.648, 52859.493 25/04/27,00:33:07,08,08,1, 12.0,1,1, 2.915, 10478.322, 435.647, 52859.534 25/04/27,00:33:07,09,08,1, 12.0,1,1, 2.915, 10478.338, 435.622, 52859.555 25/04/27,00:33:07,10,08,1, 12.0,1,1, 2.915, 10478.337, 435.644, 52859.479 25/04/27,00:33:07,11,08,1, 12.0,1,1, 2.915, 10478.335, 435.606, 52859.480 25/04/27,00:33:07,12,08,1, 12.0,1,1, 2.915, 10478.323, 435.644, 52859.526 25/04/27,00:33:07,13,08,1, 12.0,1,1, 2.915, 10478.330, 435.635, 52859.447 25/04/27,00:33:07,14,08,1, 12.0,1,1, 2.915, 10478.321, 435.642, 52859.473 25/04/27,00:33:07,15,08,1, 12.0,1,1, 2.915, 10478.340, 435.639, 52859.474 25/04/27,00:33:07,16,08,1, 12.0,1,1, 2.915, 10478.350, 435.618, 52859.505 25/04/27,00:33:07,17,08,1, 12.0,1,1, 2.915, 10478.368, 435.601, 52859.494 25/04/27,00:33:07,18,08,1, 12.0,1,1, 2.915, 10478.339, 435.609, 52859.497 25/04/27,00:33:07,19,08,1, 12.0,1,1, 2.915, 10478.336, 435.630, 52859.507 25/04/27,00:33:08,00,08,1, 11.8,1,1, 2.912, 10478.336, 435.630, 52859.507 25/04/27,00:33:08,01,08,1, 11.8,1,1, 2.912, 10478.333, 435.630, 52859.518 25/04/27,00:33:08,02,08,1, 11.8,1,1, 2.912, 10478.329, 435.610, 52859.505 25/04/27,00:33:08,03,08,1, 11.8,1,1, 2.912, 10478.355, 435.603, 52859.515 25/04/27,00:33:08,04,08,1, 11.8,1,1, 2.912, 10478.339, 435.616, 52859.537 25/04/27,00:33:08,05,08,1, 11.8,1,1, 2.912, 10478.335, 435.602, 52859.484 25/04/27,00:33:08,06,08,1, 11.8,1,1, 2.912, 10478.354, 435.598, 52859.543 25/04/27,00:33:08,07,08,1, 11.8,1,1, 2.912, 10478.340, 435.601, 52859.546 25/04/27,00:33:08,08,08,1, 11.8,1,1, 2.912, 10478.321, 435.631, 52859.560 25/04/27,00:33:08,09,08,1, 11.8,1,1, 2.912, 10478.353, 435.606, 52859.574 25/04/27,00:33:08,10,08,1, 11.8,1,1, 2.912, 10478.333, 435.614, 52859.503 25/04/27,00:33:08,11,08,1, 11.8,1,1, 2.912, 10478.335, 435.605, 52859.479 25/04/27,00:33:08,12,08,1, 11.8,1,1, 2.912, 10478.347, 435.588, 52859.525 25/04/27,00:33:08,13,08,1, 11.8,1,1, 2.912, 10478.341, 435.595, 52859.566 25/04/27,00:33:08,14,08,1, 11.8,1,1, 2.912, 10478.341, 435.595, 52859.441 25/04/27,00:33:08,15,08,1, 11.8,1,1, 2.912, 10478.331, 435.585, 52859.526 25/04/27,00:33:08,16,08,1, 11.8,1,1, 2.912, 10478.339, 435.607, 52859.509 25/04/27,00:33:08,17,08,1, 11.8,1,1, 2.912, 10478.334, 435.605, 52859.514 25/04/27,00:33:08,18,08,1, 11.8,1,1, 2.912, 10478.337, 435.599, 52859.464 25/04/27,00:33:08,19,08,1, 11.8,1,1, 2.912, 10478.338, 435.580, 52859.569 25/04/27,00:33:09,00,09,1, 12.0,1,1, 2.913, 10478.336, 435.580, 52859.569 25/04/27,00:33:09,01,09,1, 12.0,1,1, 2.913, 10478.322, 435.591, 52859.463 25/04/27,00:33:09,02,09,1, 12.0,1,1, 2.913, 10478.334, 435.585, 52859.491 25/04/27,00:33:09,03,09,1, 12.0,1,1, 2.913, 10478.340, 435.593, 52859.547 25/04/27,00:33:09,04,09,1, 12.0,1,1, 2.913, 10478.347, 435.595, 52859.486 25/04/27,00:33:09,05,09,1, 12.0,1,1, 2.913, 10478.330, 435.596, 52859.572 25/04/27,00:33:09,06,09,1, 12.0,1,1, 2.913, 10478.343, 435.587, 52859.571 25/04/27,00:33:09,07,09,1, 12.0,1,1, 2.913, 10478.339, 435.567, 52859.539 25/04/27,00:33:09,08,09,1, 12.0,1,1, 2.913, 10478.340, 435.580, 52859.528 25/04/27,00:33:09,09,09,1, 12.0,1,1, 2.913, 10478.355, 435.601, 52859.537 25/04/27,00:33:09,10,09,1, 12.0,1,1, 2.913, 10478.339, 435.554, 52859.489 25/04/27,00:33:09,11,09,1, 12.0,1,1, 2.913, 10478.354, 435.587, 52859.575 25/04/27,00:33:09,12,09,1, 12.0,1,1, 2.913, 10478.347, 435.589, 52859.514 25/04/27,00:33:09,13,09,1, 12.0,1,1, 2.913, 10478.367, 435.578, 52859.499 25/04/27,00:33:09,14,09,1, 12.0,1,1, 2.913, 10478.328, 435.584, 52859.568 25/04/27,00:33:09,15,09,1, 12.0,1,1, 2.913, 10478.352, 435.596, 52859.564 25/04/27,00:33:09,16,09,1, 12.0,1,1, 2.913, 10478.340, 435.579, 52859.537 25/04/27,00:33:09,17,09,1, 12.0,1,1, 2.913, 10478.363, 435.606, 52859.565 25/04/27,00:33:09,18,09,1, 12.0,1,1, 2.913, 10478.340, 435.592, 52859.513 25/04/27,00:33:09,19,09,1, 12.0,1,1, 2.913, 10478.352, 435.595, 52859.521 25/04/27,00:33:10,00,09,1, 12.0,1,1, 2.915, 10478.344, 435.595, 52859.521 25/04/27,00:33:10,01,09,1, 12.0,1,1, 2.915, 10478.339, 435.594, 52859.561 25/04/27,00:33:10,02,09,1, 12.0,1,1, 2.915, 10478.349, 435.599, 52859.496 25/04/27,00:33:10,03,09,1, 12.0,1,1, 2.915, 10478.352, 435.571, 52859.603 25/04/27,00:33:10,04,09,1, 12.0,1,1, 2.915, 10478.348, 435.578, 52859.451 25/04/27,00:33:10,05,09,1, 12.0,1,1, 2.915, 10478.360, 435.581, 52859.597 25/04/27,00:33:10,06,09,1, 12.0,1,1, 2.915, 10478.351, 435.594, 52859.597 25/04/27,00:33:10,07,09,1, 12.0,1,1, 2.915, 10478.368, 435.605, 52859.548 25/04/27,00:33:10,08,09,1, 12.0,1,1, 2.915, 10478.356, 435.580, 52859.467 25/04/27,00:33:10,09,09,1, 12.0,1,1, 2.915, 10478.358, 435.580, 52859.486 25/04/27,00:33:10,10,09,1, 12.0,1,1, 2.915, 10478.340, 435.574, 52859.509 25/04/27,00:33:10,11,09,1, 12.0,1,1, 2.915, 10478.340, 435.581, 52859.579 25/04/27,00:33:10,12,09,1, 12.0,1,1, 2.915, 10478.334, 435.582, 52859.545 25/04/27,00:33:10,13,09,1, 12.0,1,1, 2.915, 10478.377, 435.583, 52859.569 25/04/27,00:33:10,14,09,1, 12.0,1,1, 2.915, 10478.347, 435.567, 52859.576 25/04/27,00:33:10,15,09,1, 12.0,1,1, 2.915, 10478.361, 435.579, 52859.560 25/04/27,00:33:10,16,09,1, 12.0,1,1, 2.915, 10478.344, 435.553, 52859.457 25/04/27,00:33:10,17,09,1, 12.0,1,1, 2.915, 10478.363, 435.564, 52859.528 25/04/27,00:33:10,18,09,1, 12.0,1,1, 2.915, 10478.341, 435.561, 52859.482 25/04/27,00:33:10,19,09,1, 12.0,1,1, 2.915, 10478.361, 435.558, 52859.529 25/04/27,00:33:11,00,09,1, 11.9,1,1, 2.918, 10478.361, 435.558, 52859.529 25/04/27,00:33:11,01,09,1, 11.9,1,1, 2.918, 10478.334, 435.567, 52859.500 25/04/27,00:33:11,02,09,1, 11.9,1,1, 2.918, 10478.359, 435.573, 52859.558 25/04/27,00:33:11,03,09,1, 11.9,1,1, 2.918, 10478.356, 435.561, 52859.521 25/04/27,00:33:11,04,09,1, 11.9,1,1, 2.918, 10478.379, 435.553, 52859.551 25/04/27,00:33:11,05,09,1, 11.9,1,1, 2.918, 10478.361, 435.558, 52859.561 25/04/27,00:33:11,06,09,1, 11.9,1,1, 2.918, 10478.335, 435.581, 52859.585 25/04/27,00:33:11,07,09,1, 11.9,1,1, 2.918, 10478.347, 435.571, 52859.532 25/04/27,00:33:11,08,09,1, 11.9,1,1, 2.918, 10478.368, 435.575, 52859.588 25/04/27,00:33:11,09,09,1, 11.9,1,1, 2.918, 10478.359, 435.562, 52859.580 25/04/27,00:33:11,10,09,1, 11.9,1,1, 2.918, 10478.368, 435.548, 52859.549 25/04/27,00:33:11,11,09,1, 11.9,1,1, 2.918, 10478.369, 435.546, 52859.577 25/04/27,00:33:11,12,09,1, 11.9,1,1, 2.918, 10478.387, 435.554, 52859.548 25/04/27,00:33:11,13,09,1, 11.9,1,1, 2.918, 10478.366, 435.564, 52859.542 25/04/27,00:33:11,14,09,1, 11.9,1,1, 2.918, 10478.359, 435.541, 52859.516 25/04/27,00:33:11,15,09,1, 11.9,1,1, 2.918, 10478.382, 435.551, 52859.577 25/04/27,00:33:11,16,09,1, 11.9,1,1, 2.918, 10478.377, 435.552, 52859.551 25/04/27,00:33:11,17,09,1, 11.9,1,1, 2.918, 10478.374, 435.540, 52859.631 25/04/27,00:33:11,18,09,1, 11.9,1,1, 2.918, 10478.372, 435.545, 52859.536 25/04/27,00:33:11,19,09,1, 11.9,1,1, 2.918, 10478.364, 435.559, 52859.599 25/04/27,00:33:12,00,10,1, 11.9,1,1, 2.915, 10478.361, 435.559, 52859.599 25/04/27,00:33:12,01,10,1, 11.9,1,1, 2.915, 10478.370, 435.569, 52859.563 25/04/27,00:33:12,02,10,1, 11.9,1,1, 2.915, 10478.367, 435.531, 52859.641 25/04/27,00:33:12,03,10,1, 11.9,1,1, 2.915, 10478.357, 435.524, 52859.573 25/04/27,00:33:12,04,10,1, 11.9,1,1, 2.915, 10478.386, 435.520, 52859.509 25/04/27,00:33:12,05,10,1, 11.9,1,1, 2.915, 10478.355, 435.546, 52859.570 25/04/27,00:33:12,06,10,1, 11.9,1,1, 2.915, 10478.356, 435.550, 52859.640 25/04/27,00:33:12,07,10,1, 11.9,1,1, 2.915, 10478.365, 435.561, 52859.616 25/04/27,00:33:12,08,10,1, 11.9,1,1, 2.915, 10478.374, 435.527, 52859.558 25/04/27,00:33:12,09,10,1, 11.9,1,1, 2.915, 10478.364, 435.536, 52859.558 25/04/27,00:33:12,10,10,1, 11.9,1,1, 2.915, 10478.367, 435.511, 52859.565 25/04/27,00:33:12,11,10,1, 11.9,1,1, 2.915, 10478.341, 435.563, 52859.633 25/04/27,00:33:12,12,10,1, 11.9,1,1, 2.915, 10478.348, 435.556, 52859.579 25/04/27,00:33:12,13,10,1, 11.9,1,1, 2.915, 10478.379, 435.558, 52859.510 25/04/27,00:33:12,14,10,1, 11.9,1,1, 2.915, 10478.370, 435.536, 52859.603 25/04/27,00:33:12,15,10,1, 11.9,1,1, 2.915, 10478.390, 435.562, 52859.597 25/04/27,00:33:12,16,10,1, 11.9,1,1, 2.915, 10478.365, 435.557, 52859.592 25/04/27,00:33:12,17,10,1, 11.9,1,1, 2.915, 10478.367, 435.559, 52859.559 25/04/27,00:33:12,18,10,1, 11.9,1,1, 2.915, 10478.377, 435.548, 52859.539 25/04/27,00:33:12,19,10,1, 11.9,1,1, 2.915, 10478.393, 435.546, 52859.674 25/04/27,00:33:13,00,09,1, 11.9,1,1, 2.913, 10478.386, 435.546, 52859.674 25/04/27,00:33:13,01,09,1, 11.9,1,1, 2.913, 10478.380, 435.561, 52859.575 25/04/27,00:33:13,02,09,1, 11.9,1,1, 2.913, 10478.374, 435.531, 52859.582 25/04/27,00:33:13,03,09,1, 11.9,1,1, 2.913, 10478.360, 435.522, 52859.499 25/04/27,00:33:13,04,09,1, 11.9,1,1, 2.913, 10478.352, 435.547, 52859.623 25/04/27,00:33:13,05,09,1, 11.9,1,1, 2.913, 10478.359, 435.513, 52859.646 25/04/27,00:33:13,06,09,1, 11.9,1,1, 2.913, 10478.363, 435.542, 52859.593 25/04/27,00:33:13,07,09,1, 11.9,1,1, 2.913, 10478.381, 435.504, 52859.609 25/04/27,00:33:13,08,09,1, 11.9,1,1, 2.913, 10478.351, 435.544, 52859.519 25/04/27,00:33:13,09,09,1, 11.9,1,1, 2.913, 10478.399, 435.514, 52859.602 25/04/27,00:33:13,10,09,1, 11.9,1,1, 2.913, 10478.360, 435.523, 52859.546 25/04/27,00:33:13,11,09,1, 11.9,1,1, 2.913, 10478.371, 435.502, 52859.519 25/04/27,00:33:13,12,09,1, 11.9,1,1, 2.913, 10478.342, 435.513, 52859.554 25/04/27,00:33:13,13,09,1, 11.9,1,1, 2.913, 10478.345, 435.509, 52859.527 25/04/27,00:33:13,14,09,1, 11.9,1,1, 2.913, 10478.333, 435.523, 52859.518 25/04/27,00:33:13,15,09,1, 11.9,1,1, 2.913, 10478.361, 435.507, 52859.683 25/04/27,00:33:13,16,09,1, 11.9,1,1, 2.913, 10478.384, 435.512, 52859.540 25/04/27,00:33:13,17,09,1, 11.9,1,1, 2.913, 10478.385, 435.519, 52859.640 25/04/27,00:33:13,18,09,1, 11.9,1,1, 2.913, 10478.364, 435.502, 52859.538 25/04/27,00:33:13,19,09,1, 11.9,1,1, 2.913, 10478.371, 435.511, 52859.525 25/04/27,00:33:14,00,08,1, 12.0,1,1, 2.915, 10478.369, 435.511, 52859.525 25/04/27,00:33:14,01,08,1, 12.0,1,1, 2.915, 10478.373, 435.513, 52859.568 25/04/27,00:33:14,02,08,1, 12.0,1,1, 2.915, 10478.366, 435.515, 52859.608 25/04/27,00:33:14,03,08,1, 12.0,1,1, 2.915, 10478.371, 435.499, 52859.557 25/04/27,00:33:14,04,08,1, 12.0,1,1, 2.915, 10478.356, 435.508, 52859.590 25/04/27,00:33:14,05,08,1, 12.0,1,1, 2.915, 10478.378, 435.481, 52859.492 25/04/27,00:33:14,06,08,1, 12.0,1,1, 2.915, 10478.348, 435.479, 52859.676 25/04/27,00:33:14,07,08,1, 12.0,1,1, 2.915, 10478.347, 435.487, 52859.634 25/04/27,00:33:14,08,08,1, 12.0,1,1, 2.915, 10478.345, 435.477, 52859.606 25/04/27,00:33:14,09,08,1, 12.0,1,1, 2.915, 10478.348, 435.492, 52859.582 25/04/27,00:33:14,10,08,1, 12.0,1,1, 2.915, 10478.372, 435.481, 52859.633 25/04/27,00:33:14,11,08,1, 12.0,1,1, 2.915, 10478.387, 435.494, 52859.576 25/04/27,00:33:14,12,08,1, 12.0,1,1, 2.915, 10478.371, 435.486, 52859.612 25/04/27,00:33:14,13,08,1, 12.0,1,1, 2.915, 10478.357, 435.486, 52859.606 25/04/27,00:33:14,14,08,1, 12.0,1,1, 2.915, 10478.375, 435.476, 52859.583 25/04/27,00:33:14,15,08,1, 12.0,1,1, 2.915, 10478.385, 435.476, 52859.553 25/04/27,00:33:14,16,08,1, 12.0,1,1, 2.915, 10478.363, 435.483, 52859.553 25/04/27,00:33:14,17,08,1, 12.0,1,1, 2.915, 10478.396, 435.464, 52859.565 25/04/27,00:33:14,18,08,1, 12.0,1,1, 2.915, 10478.379, 435.465, 52859.569 25/04/27,00:33:14,19,08,1, 12.0,1,1, 2.915, 10478.389, 435.503, 52859.580 25/04/27,00:33:15,00,08,1, 11.9,1,1, 2.915, 10478.386, 435.503, 52859.580 25/04/27,00:33:15,01,08,1, 11.9,1,1, 2.915, 10478.366, 435.465, 52859.573 25/04/27,00:33:15,02,08,1, 11.9,1,1, 2.915, 10478.339, 435.460, 52859.636 25/04/27,00:33:15,03,08,1, 11.9,1,1, 2.915, 10478.358, 435.478, 52859.610 25/04/27,00:33:15,04,08,1, 11.9,1,1, 2.915, 10478.353, 435.460, 52859.579 25/04/27,00:33:15,05,08,1, 11.9,1,1, 2.915, 10478.375, 435.490, 52859.680 25/04/27,00:33:15,06,08,1, 11.9,1,1, 2.915, 10478.389, 435.469, 52859.633 25/04/27,00:33:15,07,08,1, 11.9,1,1, 2.915, 10478.390, 435.469, 52859.624 25/04/27,00:33:15,08,08,1, 11.9,1,1, 2.915, 10478.386, 435.471, 52859.595 25/04/27,00:33:15,09,08,1, 11.9,1,1, 2.915, 10478.405, 435.479, 52859.626 25/04/27,00:33:15,10,08,1, 11.9,1,1, 2.915, 10478.409, 435.482, 52859.626 25/04/27,00:33:15,11,08,1, 11.9,1,1, 2.915, 10478.399, 435.505, 52859.623 25/04/27,00:33:15,12,08,1, 11.9,1,1, 2.915, 10478.411, 435.459, 52859.552 25/04/27,00:33:15,13,08,1, 11.9,1,1, 2.915, 10478.400, 435.468, 52859.646 25/04/27,00:33:15,14,08,1, 11.9,1,1, 2.915, 10478.392, 435.454, 52859.573 25/04/27,00:33:15,15,08,1, 11.9,1,1, 2.915, 10478.406, 435.461, 52859.664 25/04/27,00:33:15,16,08,1, 11.9,1,1, 2.915, 10478.391, 435.473, 52859.570 25/04/27,00:33:15,17,08,1, 11.9,1,1, 2.915, 10478.402, 435.464, 52859.580 25/04/27,00:33:15,18,08,1, 11.9,1,1, 2.915, 10478.416, 435.457, 52859.614 25/04/27,00:33:15,19,08,1, 11.9,1,1, 2.915, 10478.402, 435.471, 52859.647 25/04/27,00:33:16,00,10,1, 11.9,1,1, 2.914, 10478.394, 435.471, 52859.647 25/04/27,00:33:16,01,10,1, 11.9,1,1, 2.914, 10478.408, 435.466, 52859.597 25/04/27,00:33:16,02,10,1, 11.9,1,1, 2.914, 10478.427, 435.432, 52859.599 25/04/27,00:33:16,03,10,1, 11.9,1,1, 2.914, 10478.375, 435.455, 52859.608 25/04/27,00:33:16,04,10,1, 11.9,1,1, 2.914, 10478.406, 435.448, 52859.592 25/04/27,00:33:16,05,10,1, 11.9,1,1, 2.914, 10478.426, 435.448, 52859.629 25/04/27,00:33:16,06,10,1, 11.9,1,1, 2.914, 10478.397, 435.440, 52859.690 25/04/27,00:33:16,07,10,1, 11.9,1,1, 2.914, 10478.409, 435.462, 52859.703 25/04/27,00:33:16,08,10,1, 11.9,1,1, 2.914, 10478.413, 435.456, 52859.610 25/04/27,00:33:16,09,10,1, 11.9,1,1, 2.914, 10478.443, 435.434, 52859.666 25/04/27,00:33:16,10,10,1, 11.9,1,1, 2.914, 10478.403, 435.452, 52859.644 25/04/27,00:33:16,11,10,1, 11.9,1,1, 2.914, 10478.425, 435.413, 52859.609 25/04/27,00:33:16,12,10,1, 11.9,1,1, 2.914, 10478.428, 435.457, 52859.655 25/04/27,00:33:16,13,10,1, 11.9,1,1, 2.914, 10478.427, 435.441, 52859.642 25/04/27,00:33:16,14,10,1, 11.9,1,1, 2.914, 10478.432, 435.434, 52859.584 25/04/27,00:33:16,15,10,1, 11.9,1,1, 2.914, 10478.405, 435.459, 52859.613 25/04/27,00:33:16,16,10,1, 11.9,1,1, 2.914, 10478.415, 435.468, 52859.648 25/04/27,00:33:16,17,10,1, 11.9,1,1, 2.914, 10478.437, 435.458, 52859.662 25/04/27,00:33:16,18,10,1, 11.9,1,1, 2.914, 10478.414, 435.455, 52859.624 25/04/27,00:33:16,19,10,1, 11.9,1,1, 2.914, 10478.401, 435.436, 52859.663 25/04/27,00:33:17,00,09,1, 11.9,1,1, 2.913, 10478.394, 435.436, 52859.663 25/04/27,00:33:17,01,09,1, 11.9,1,1, 2.913, 10478.426, 435.440, 52859.650 25/04/27,00:33:17,02,09,1, 11.9,1,1, 2.913, 10478.446, 435.444, 52859.690 25/04/27,00:33:17,03,09,1, 11.9,1,1, 2.913, 10478.423, 435.448, 52859.699 25/04/27,00:33:17,04,09,1, 11.9,1,1, 2.913, 10478.410, 435.443, 52859.598 25/04/27,00:33:17,05,09,1, 11.9,1,1, 2.913, 10478.448, 435.442, 52859.605 25/04/27,00:33:17,06,09,1, 11.9,1,1, 2.913, 10478.442, 435.448, 52859.618 25/04/27,00:33:17,07,09,1, 11.9,1,1, 2.913, 10478.433, 435.443, 52859.680 25/04/27,00:33:17,08,09,1, 11.9,1,1, 2.913, 10478.424, 435.440, 52859.694 25/04/27,00:33:17,09,09,1, 11.9,1,1, 2.913, 10478.439, 435.450, 52859.616 25/04/27,00:33:17,10,09,1, 11.9,1,1, 2.913, 10478.419, 435.447, 52859.681 25/04/27,00:33:17,11,09,1, 11.9,1,1, 2.913, 10478.447, 435.432, 52859.572 25/04/27,00:33:17,12,09,1, 11.9,1,1, 2.913, 10478.440, 435.422, 52859.670 25/04/27,00:33:17,13,09,1, 11.9,1,1, 2.913, 10478.449, 435.418, 52859.633 25/04/27,00:33:17,14,09,1, 11.9,1,1, 2.913, 10478.438, 435.412, 52859.688 25/04/27,00:33:17,15,09,1, 11.9,1,1, 2.913, 10478.449, 435.398, 52859.639 25/04/27,00:33:17,16,09,1, 11.9,1,1, 2.913, 10478.450, 435.397, 52859.668 25/04/27,00:33:17,17,09,1, 11.9,1,1, 2.913, 10478.419, 435.406, 52859.662 25/04/27,00:33:17,18,09,1, 11.9,1,1, 2.913, 10478.454, 435.420, 52859.636 25/04/27,00:33:17,19,09,1, 11.9,1,1, 2.913, 10478.439, 435.407, 52859.664 25/04/27,00:33:18,00,10,1, 11.9,1,1, 2.913, 10478.436, 435.407, 52859.664 25/04/27,00:33:18,01,10,1, 11.9,1,1, 2.913, 10478.425, 435.407, 52859.667 25/04/27,00:33:18,02,10,1, 11.9,1,1, 2.913, 10478.446, 435.392, 52859.568 25/04/27,00:33:18,03,10,1, 11.9,1,1, 2.913, 10478.453, 435.399, 52859.647 25/04/27,00:33:18,04,10,1, 11.9,1,1, 2.913, 10478.460, 435.407, 52859.665 25/04/27,00:33:18,05,10,1, 11.9,1,1, 2.913, 10478.434, 435.397, 52859.641 25/04/27,00:33:18,06,10,1, 11.9,1,1, 2.913, 10478.452, 435.403, 52859.704 25/04/27,00:33:18,07,10,1, 11.9,1,1, 2.913, 10478.450, 435.424, 52859.606 25/04/27,00:33:18,08,10,1, 11.9,1,1, 2.913, 10478.470, 435.419, 52859.655 25/04/27,00:33:18,09,10,1, 11.9,1,1, 2.913, 10478.442, 435.416, 52859.587 25/04/27,00:33:18,10,10,1, 11.9,1,1, 2.913, 10478.430, 435.406, 52859.677 25/04/27,00:33:18,11,10,1, 11.9,1,1, 2.913, 10478.463, 435.419, 52859.685 25/04/27,00:33:18,12,10,1, 11.9,1,1, 2.913, 10478.458, 435.415, 52859.644 25/04/27,00:33:18,13,10,1, 11.9,1,1, 2.913, 10478.453, 435.430, 52859.665 25/04/27,00:33:18,14,10,1, 11.9,1,1, 2.913, 10478.473, 435.408, 52859.630 25/04/27,00:33:18,15,10,1, 11.9,1,1, 2.913, 10478.472, 435.392, 52859.666 25/04/27,00:33:18,16,10,1, 11.9,1,1, 2.913, 10478.474, 435.392, 52859.651 25/04/27,00:33:18,17,10,1, 11.9,1,1, 2.913, 10478.461, 435.414, 52859.611 25/04/27,00:33:18,18,10,1, 11.9,1,1, 2.913, 10478.456, 435.437, 52859.643 25/04/27,00:33:18,19,10,1, 11.9,1,1, 2.913, 10478.457, 435.436, 52859.726 25/04/27,00:33:19,00,10,1, 12.0,1,1, 2.911, 10478.452, 435.436, 52859.726 25/04/27,00:33:19,01,10,1, 12.0,1,1, 2.911, 10478.444, 435.435, 52859.636 25/04/27,00:33:19,02,10,1, 12.0,1,1, 2.911, 10478.462, 435.436, 52859.671 25/04/27,00:33:19,03,10,1, 12.0,1,1, 2.911, 10478.468, 435.430, 52859.659 25/04/27,00:33:19,04,10,1, 12.0,1,1, 2.911, 10478.464, 435.450, 52859.671 25/04/27,00:33:19,05,10,1, 12.0,1,1, 2.911, 10478.460, 435.404, 52859.663 25/04/27,00:33:19,06,10,1, 12.0,1,1, 2.911, 10478.470, 435.454, 52859.747 25/04/27,00:33:19,07,10,1, 12.0,1,1, 2.911, 10478.426, 435.455, 52859.814 25/04/27,00:33:19,08,10,1, 12.0,1,1, 2.911, 10478.428, 435.436, 52859.670 25/04/27,00:33:19,09,10,1, 12.0,1,1, 2.911, 10478.410, 435.441, 52859.795 25/04/27,00:33:19,10,10,1, 12.0,1,1, 2.911, 10478.462, 435.429, 52859.767 25/04/27,00:33:19,11,10,1, 12.0,1,1, 2.911, 10478.459, 435.407, 52859.723 25/04/27,00:33:19,12,10,1, 12.0,1,1, 2.911, 10478.443, 435.430, 52859.637 25/04/27,00:33:19,13,10,1, 12.0,1,1, 2.911, 10478.475, 435.445, 52859.708 25/04/27,00:33:19,14,10,1, 12.0,1,1, 2.911, 10478.468, 435.425, 52859.712 25/04/27,00:33:19,15,10,1, 12.0,1,1, 2.911, 10478.458, 435.445, 52859.712 25/04/27,00:33:19,16,10,1, 12.0,1,1, 2.911, 10478.469, 435.437, 52859.706 25/04/27,00:33:19,17,10,1, 12.0,1,1, 2.911, 10478.475, 435.411, 52859.716 25/04/27,00:33:19,18,10,1, 12.0,1,1, 2.911, 10478.484, 435.415, 52859.676 25/04/27,00:33:19,19,10,1, 12.0,1,1, 2.911, 10478.468, 435.422, 52859.699 25/04/27,00:33:20,00,10,1, 12.0,1,1, 2.915, 10478.461, 435.422, 52859.699 25/04/27,00:33:20,01,10,1, 12.0,1,1, 2.915, 10478.493, 435.410, 52859.602 25/04/27,00:33:20,02,10,1, 12.0,1,1, 2.915, 10478.493, 435.401, 52859.724 25/04/27,00:33:20,03,10,1, 12.0,1,1, 2.915, 10478.486, 435.411, 52859.707 25/04/27,00:33:20,04,10,1, 12.0,1,1, 2.915, 10478.480, 435.408, 52859.682 25/04/27,00:33:20,05,10,1, 12.0,1,1, 2.915, 10478.495, 435.397, 52859.750 25/04/27,00:33:20,06,10,1, 12.0,1,1, 2.915, 10478.501, 435.408, 52859.694 25/04/27,00:33:20,07,10,1, 12.0,1,1, 2.915, 10478.482, 435.441, 52859.691 25/04/27,00:33:20,08,10,1, 12.0,1,1, 2.915, 10478.481, 435.422, 52859.728 25/04/27,00:33:20,09,10,1, 12.0,1,1, 2.915, 10478.480, 435.416, 52859.745 25/04/27,00:33:20,10,10,1, 12.0,1,1, 2.915, 10478.489, 435.415, 52859.721 25/04/27,00:33:20,11,10,1, 12.0,1,1, 2.915, 10478.489, 435.405, 52859.676 25/04/27,00:33:20,12,10,1, 12.0,1,1, 2.915, 10478.501, 435.414, 52859.678 25/04/27,00:33:20,13,10,1, 12.0,1,1, 2.915, 10478.495, 435.397, 52859.688 25/04/27,00:33:20,14,10,1, 12.0,1,1, 2.915, 10478.504, 435.435, 52859.670 25/04/27,00:33:20,15,10,1, 12.0,1,1, 2.915, 10478.505, 435.423, 52859.710 25/04/27,00:33:20,16,10,1, 12.0,1,1, 2.915, 10478.453, 435.400, 52859.704 25/04/27,00:33:20,17,10,1, 12.0,1,1, 2.915, 10478.490, 435.427, 52859.730 25/04/27,00:33:20,18,10,1, 12.0,1,1, 2.915, 10478.506, 435.421, 52859.737 25/04/27,00:33:20,19,10,1, 12.0,1,1, 2.915, 10478.514, 435.405, 52859.773 25/04/27,00:33:21,00,09,1, 11.9,1,1, 2.909, 10478.511, 435.405, 52859.773 25/04/27,00:33:21,01,09,1, 11.9,1,1, 2.909, 10478.507, 435.412, 52859.759 25/04/27,00:33:21,02,09,1, 11.9,1,1, 2.909, 10478.480, 435.409, 52859.731 25/04/27,00:33:21,03,09,1, 11.9,1,1, 2.909, 10478.506, 435.395, 52859.713 25/04/27,00:33:21,04,09,1, 11.9,1,1, 2.909, 10478.493, 435.382, 52859.759 25/04/27,00:33:21,05,09,1, 11.9,1,1, 2.909, 10478.494, 435.381, 52859.682 25/04/27,00:33:21,06,09,1, 11.9,1,1, 2.909, 10478.496, 435.408, 52859.700 25/04/27,00:33:21,07,09,1, 11.9,1,1, 2.909, 10478.502, 435.392, 52859.755 25/04/27,00:33:21,08,09,1, 11.9,1,1, 2.909, 10478.479, 435.388, 52859.720 25/04/27,00:33:21,09,09,1, 11.9,1,1, 2.909, 10478.519, 435.404, 52859.736 25/04/27,00:33:21,10,09,1, 11.9,1,1, 2.909, 10478.503, 435.390, 52859.715 25/04/27,00:33:21,11,09,1, 11.9,1,1, 2.909, 10478.509, 435.374, 52859.749 25/04/27,00:33:21,12,09,1, 11.9,1,1, 2.909, 10478.521, 435.399, 52859.760 25/04/27,00:33:21,13,09,1, 11.9,1,1, 2.909, 10478.523, 435.381, 52859.772 25/04/27,00:33:21,14,09,1, 11.9,1,1, 2.909, 10478.519, 435.400, 52859.705 25/04/27,00:33:21,15,09,1, 11.9,1,1, 2.909, 10478.522, 435.387, 52859.684 25/04/27,00:33:21,16,09,1, 11.9,1,1, 2.909, 10478.523, 435.405, 52859.778 25/04/27,00:33:21,17,09,1, 11.9,1,1, 2.909, 10478.528, 435.415, 52859.751 25/04/27,00:33:21,18,09,1, 11.9,1,1, 2.909, 10478.500, 435.401, 52859.717 25/04/27,00:33:21,19,09,1, 11.9,1,1, 2.909, 10478.513, 435.410, 52859.785 25/04/27,00:33:22,00,09,1, 12.0,1,1, 2.916, 10478.511, 435.410, 52859.785 25/04/27,00:33:22,01,09,1, 12.0,1,1, 2.916, 10478.513, 435.399, 52859.742 25/04/27,00:33:22,02,09,1, 12.0,1,1, 2.916, 10478.516, 435.396, 52859.782 25/04/27,00:33:22,03,09,1, 12.0,1,1, 2.916, 10478.514, 435.382, 52859.801 25/04/27,00:33:22,04,09,1, 12.0,1,1, 2.916, 10478.515, 435.409, 52859.724 25/04/27,00:33:22,05,09,1, 12.0,1,1, 2.916, 10478.526, 435.394, 52859.764 25/04/27,00:33:22,06,09,1, 12.0,1,1, 2.916, 10478.525, 435.409, 52859.781 25/04/27,00:33:22,07,09,1, 12.0,1,1, 2.916, 10478.516, 435.407, 52859.794 25/04/27,00:33:22,08,09,1, 12.0,1,1, 2.916, 10478.517, 435.406, 52859.798 25/04/27,00:33:22,09,09,1, 12.0,1,1, 2.916, 10478.527, 435.399, 52859.783 25/04/27,00:33:22,10,09,1, 12.0,1,1, 2.916, 10478.541, 435.388, 52859.754 25/04/27,00:33:22,11,09,1, 12.0,1,1, 2.916, 10478.546, 435.401, 52859.765 25/04/27,00:33:22,12,09,1, 12.0,1,1, 2.916, 10478.522, 435.396, 52859.767 25/04/27,00:33:22,13,09,1, 12.0,1,1, 2.916, 10478.510, 435.422, 52859.782 25/04/27,00:33:22,14,09,1, 12.0,1,1, 2.916, 10478.520, 435.405, 52859.737 25/04/27,00:33:22,15,09,1, 12.0,1,1, 2.916, 10478.513, 435.398, 52859.751 25/04/27,00:33:22,16,09,1, 12.0,1,1, 2.916, 10478.519, 435.429, 52859.795 25/04/27,00:33:22,17,09,1, 12.0,1,1, 2.916, 10478.515, 435.421, 52859.778 25/04/27,00:33:22,18,09,1, 12.0,1,1, 2.916, 10478.527, 435.411, 52859.748 25/04/27,00:33:22,19,09,1, 12.0,1,1, 2.916, 10478.543, 435.421, 52859.825 25/04/27,00:33:23,00,09,1, 11.9,1,1, 2.913, 10478.536, 435.421, 52859.825 25/04/27,00:33:23,01,09,1, 11.9,1,1, 2.913, 10478.556, 435.408, 52859.722 25/04/27,00:33:23,02,09,1, 11.9,1,1, 2.913, 10478.510, 435.408, 52859.768 25/04/27,00:33:23,03,09,1, 11.9,1,1, 2.913, 10478.510, 435.411, 52859.743 25/04/27,00:33:23,04,09,1, 11.9,1,1, 2.913, 10478.519, 435.435, 52859.741 25/04/27,00:33:23,05,09,1, 11.9,1,1, 2.913, 10478.517, 435.412, 52859.867 25/04/27,00:33:23,06,09,1, 11.9,1,1, 2.913, 10478.529, 435.429, 52859.830 25/04/27,00:33:23,07,09,1, 11.9,1,1, 2.913, 10478.520, 435.431, 52859.788 25/04/27,00:33:23,08,09,1, 11.9,1,1, 2.913, 10478.510, 435.418, 52859.771 25/04/27,00:33:23,09,09,1, 11.9,1,1, 2.913, 10478.520, 435.409, 52859.732 25/04/27,00:33:23,10,09,1, 11.9,1,1, 2.913, 10478.491, 435.382, 52859.751 25/04/27,00:33:23,11,09,1, 11.9,1,1, 2.913, 10478.498, 435.415, 52859.721 25/04/27,00:33:23,12,09,1, 11.9,1,1, 2.913, 10478.485, 435.405, 52859.688 25/04/27,00:33:23,13,09,1, 11.9,1,1, 2.913, 10478.544, 435.416, 52859.770 25/04/27,00:33:23,14,09,1, 11.9,1,1, 2.913, 10478.513, 435.412, 52859.772 25/04/27,00:33:23,15,09,1, 11.9,1,1, 2.913, 10478.544, 435.391, 52859.799 25/04/27,00:33:23,16,09,1, 11.9,1,1, 2.913, 10478.547, 435.395, 52859.809 25/04/27,00:33:23,17,09,1, 11.9,1,1, 2.913, 10478.511, 435.385, 52859.733 25/04/27,00:33:23,18,09,1, 11.9,1,1, 2.913, 10478.530, 435.380, 52859.788 25/04/27,00:33:23,19,09,1, 11.9,1,1, 2.913, 10478.549, 435.396, 52859.798 25/04/27,00:33:24,00,09,1, 11.9,1,1, 2.914, 10478.544, 435.396, 52859.798 25/04/27,00:33:24,01,09,1, 11.9,1,1, 2.914, 10478.557, 435.391, 52859.714 25/04/27,00:33:24,02,09,1, 11.9,1,1, 2.914, 10478.536, 435.408, 52859.841 25/04/27,00:33:24,03,09,1, 11.9,1,1, 2.914, 10478.515, 435.421, 52859.981 25/04/27,00:33:24,04,09,1, 11.9,1,1, 2.914, 10478.570, 435.393, 52859.716 25/04/27,00:33:24,05,09,1, 11.9,1,1, 2.914, 10478.543, 435.375, 52859.754 25/04/27,00:33:24,06,09,1, 11.9,1,1, 2.914, 10478.547, 435.401, 52859.730 25/04/27,00:33:24,07,09,1, 11.9,1,1, 2.914, 10478.549, 435.421, 52859.744 25/04/27,00:33:24,08,09,1, 11.9,1,1, 2.914, 10478.551, 435.399, 52859.804 25/04/27,00:33:24,09,09,1, 11.9,1,1, 2.914, 10478.526, 435.403, 52859.778 25/04/27,00:33:24,10,09,1, 11.9,1,1, 2.914, 10478.544, 435.397, 52859.800 25/04/27,00:33:24,11,09,1, 11.9,1,1, 2.914, 10478.522, 435.418, 52859.783 25/04/27,00:33:24,12,09,1, 11.9,1,1, 2.914, 10478.523, 435.410, 52859.793 25/04/27,00:33:24,13,09,1, 11.9,1,1, 2.914, 10478.526, 435.427, 52859.838 25/04/27,00:33:24,14,09,1, 11.9,1,1, 2.914, 10478.515, 435.398, 52859.792 25/04/27,00:33:24,15,09,1, 11.9,1,1, 2.914, 10478.503, 435.413, 52859.846 25/04/27,00:33:24,16,09,1, 11.9,1,1, 2.914, 10478.529, 435.416, 52859.817 25/04/27,00:33:24,17,09,1, 11.9,1,1, 2.914, 10478.534, 435.401, 52859.854 25/04/27,00:33:24,18,09,1, 11.9,1,1, 2.914, 10478.515, 435.411, 52859.857 25/04/27,00:33:24,19,09,1, 11.9,1,1, 2.914, 10478.530, 435.424, 52859.850 25/04/27,00:33:25,00,09,1, 11.9,1,1, 2.915, 10478.528, 435.424, 52859.850 25/04/27,00:33:25,01,09,1, 11.9,1,1, 2.915, 10478.565, 435.428, 52859.795 25/04/27,00:33:25,02,09,1, 11.9,1,1, 2.915, 10478.547, 435.390, 52859.738 25/04/27,00:33:25,03,09,1, 11.9,1,1, 2.915, 10478.543, 435.409, 52859.854 25/04/27,00:33:25,04,09,1, 11.9,1,1, 2.915, 10478.542, 435.412, 52859.814 25/04/27,00:33:25,05,09,1, 11.9,1,1, 2.915, 10478.544, 435.405, 52859.852 25/04/27,00:33:25,06,09,1, 11.9,1,1, 2.915, 10478.534, 435.411, 52859.865 25/04/27,00:33:25,07,09,1, 11.9,1,1, 2.915, 10478.551, 435.410, 52859.872 25/04/27,00:33:25,08,09,1, 11.9,1,1, 2.915, 10478.540, 435.419, 52859.892 25/04/27,00:33:25,09,09,1, 11.9,1,1, 2.915, 10478.551, 435.411, 52859.877 25/04/27,00:33:25,10,09,1, 11.9,1,1, 2.915, 10478.569, 435.428, 52859.820 25/04/27,00:33:25,11,09,1, 11.9,1,1, 2.915, 10478.567, 435.419, 52859.798 25/04/27,00:33:25,12,09,1, 11.9,1,1, 2.915, 10478.531, 435.392, 52859.769 25/04/27,00:33:25,13,09,1, 11.9,1,1, 2.915, 10478.546, 435.395, 52859.816 25/04/27,00:33:25,14,09,1, 11.9,1,1, 2.915, 10478.543, 435.417, 52859.869 25/04/27,00:33:25,15,09,1, 11.9,1,1, 2.915, 10478.548, 435.445, 52860.139 25/04/27,00:33:25,16,09,1, 11.9,1,1, 2.915, 10478.561, 435.426, 52859.867 25/04/27,00:33:25,17,09,1, 11.9,1,1, 2.915, 10478.532, 435.431, 52859.842 25/04/27,00:33:25,18,09,1, 11.9,1,1, 2.915, 10478.545, 435.428, 52859.899 25/04/27,00:33:25,19,09,1, 11.9,1,1, 2.915, 10478.538, 435.385, 52859.881 25/04/27,00:33:26,00,09,1, 11.9,1,1, 2.914, 10478.536, 435.385, 52859.881 25/04/27,00:33:26,01,09,1, 11.9,1,1, 2.914, 10478.534, 435.408, 52859.887 25/04/27,00:33:26,02,09,1, 11.9,1,1, 2.914, 10478.537, 435.425, 52859.824 25/04/27,00:33:26,03,09,1, 11.9,1,1, 2.914, 10478.521, 435.406, 52859.832 25/04/27,00:33:26,04,09,1, 11.9,1,1, 2.914, 10478.536, 435.426, 52859.888 25/04/27,00:33:26,05,09,1, 11.9,1,1, 2.914, 10478.530, 435.409, 52859.916 25/04/27,00:33:26,06,09,1, 11.9,1,1, 2.914, 10478.542, 435.412, 52859.893 25/04/27,00:33:26,07,09,1, 11.9,1,1, 2.914, 10478.521, 435.413, 52859.880 25/04/27,00:33:26,08,09,1, 11.9,1,1, 2.914, 10478.519, 435.419, 52859.849 25/04/27,00:33:26,09,09,1, 11.9,1,1, 2.914, 10478.521, 435.433, 52859.861 25/04/27,00:33:26,10,09,1, 11.9,1,1, 2.914, 10478.530, 435.440, 52859.804 25/04/27,00:33:26,11,09,1, 11.9,1,1, 2.914, 10478.504, 435.402, 52859.900 25/04/27,00:33:26,12,09,1, 11.9,1,1, 2.914, 10478.537, 435.408, 52859.793 25/04/27,00:33:26,13,09,1, 11.9,1,1, 2.914, 10478.512, 435.419, 52859.884 25/04/27,00:33:26,14,09,1, 11.9,1,1, 2.914, 10478.531, 435.393, 52859.841 25/04/27,00:33:26,15,09,1, 11.9,1,1, 2.914, 10478.513, 435.406, 52859.891 25/04/27,00:33:26,16,09,1, 11.9,1,1, 2.914, 10478.520, 435.402, 52859.876 25/04/27,00:33:26,17,09,1, 11.9,1,1, 2.914, 10478.502, 435.442, 52859.873 25/04/27,00:33:26,18,09,1, 11.9,1,1, 2.914, 10478.558, 435.408, 52859.694 25/04/27,00:33:26,19,09,1, 11.9,1,1, 2.914, 10478.526, 435.397, 52859.781 25/04/27,00:33:27,00,08,1, 11.9,1,1, 2.914, 10478.519, 435.397, 52859.781 25/04/27,00:33:27,01,08,1, 11.9,1,1, 2.914, 10478.510, 435.411, 52859.832 25/04/27,00:33:27,02,08,1, 11.9,1,1, 2.914, 10478.517, 435.405, 52859.804 25/04/27,00:33:27,03,08,1, 11.9,1,1, 2.914, 10478.510, 435.389, 52859.858 25/04/27,00:33:27,04,08,1, 11.9,1,1, 2.914, 10478.514, 435.428, 52859.920 25/04/27,00:33:27,05,08,1, 11.9,1,1, 2.914, 10478.519, 435.415, 52859.876 25/04/27,00:33:27,06,08,1, 11.9,1,1, 2.914, 10478.522, 435.427, 52859.835 25/04/27,00:33:27,07,08,1, 11.9,1,1, 2.914, 10478.510, 435.416, 52859.871 25/04/27,00:33:27,08,08,1, 11.9,1,1, 2.914, 10478.503, 435.406, 52859.821 25/04/27,00:33:27,09,08,1, 11.9,1,1, 2.914, 10478.499, 435.388, 52859.887 25/04/27,00:33:27,10,08,1, 11.9,1,1, 2.914, 10478.492, 435.401, 52859.860 25/04/27,00:33:27,11,08,1, 11.9,1,1, 2.914, 10478.494, 435.377, 52859.820 25/04/27,00:33:27,12,08,1, 11.9,1,1, 2.914, 10478.488, 435.395, 52859.917 25/04/27,00:33:27,13,08,1, 11.9,1,1, 2.914, 10478.511, 435.404, 52859.848 25/04/27,00:33:27,14,08,1, 11.9,1,1, 2.914, 10478.493, 435.384, 52859.842 25/04/27,00:33:27,15,08,1, 11.9,1,1, 2.914, 10478.520, 435.389, 52859.835 25/04/27,00:33:27,16,08,1, 11.9,1,1, 2.914, 10478.489, 435.395, 52859.801 25/04/27,00:33:27,17,08,1, 11.9,1,1, 2.914, 10478.465, 435.402, 52859.884 25/04/27,00:33:27,18,08,1, 11.9,1,1, 2.914, 10478.470, 435.411, 52859.902 25/04/27,00:33:27,19,08,1, 11.9,1,1, 2.914, 10478.507, 435.388, 52859.855 25/04/27,00:33:28,00,09,1, 11.9,1,1, 2.915, 10478.503, 435.388, 52859.855 25/04/27,00:33:28,01,09,1, 11.9,1,1, 2.915, 10478.492, 435.384, 52859.839 25/04/27,00:33:28,02,09,1, 11.9,1,1, 2.915, 10478.513, 435.406, 52859.845 25/04/27,00:33:28,03,09,1, 11.9,1,1, 2.915, 10478.500, 435.411, 52859.878 25/04/27,00:33:28,04,09,1, 11.9,1,1, 2.915, 10478.503, 435.426, 52859.898 25/04/27,00:33:28,05,09,1, 11.9,1,1, 2.915, 10478.496, 435.407, 52859.870 25/04/27,00:33:28,06,09,1, 11.9,1,1, 2.915, 10478.512, 435.408, 52859.837 25/04/27,00:33:28,07,09,1, 11.9,1,1, 2.915, 10478.490, 435.419, 52859.876 25/04/27,00:33:28,08,09,1, 11.9,1,1, 2.915, 10478.484, 435.386, 52859.826 25/04/27,00:33:28,09,09,1, 11.9,1,1, 2.915, 10478.475, 435.410, 52859.925 25/04/27,00:33:28,10,09,1, 11.9,1,1, 2.915, 10478.480, 435.397, 52859.944 25/04/27,00:33:28,11,09,1, 11.9,1,1, 2.915, 10478.482, 435.417, 52859.910 25/04/27,00:33:28,12,09,1, 11.9,1,1, 2.915, 10478.502, 435.413, 52859.954 25/04/27,00:33:28,13,09,1, 11.9,1,1, 2.915, 10478.503, 435.403, 52859.841 25/04/27,00:33:28,14,09,1, 11.9,1,1, 2.915, 10478.483, 435.403, 52859.873 25/04/27,00:33:28,15,09,1, 11.9,1,1, 2.915, 10478.498, 435.419, 52859.977 25/04/27,00:33:28,16,09,1, 11.9,1,1, 2.915, 10478.497, 435.389, 52859.853 25/04/27,00:33:28,17,09,1, 11.9,1,1, 2.915, 10478.483, 435.383, 52859.836 25/04/27,00:33:28,18,09,1, 11.9,1,1, 2.915, 10478.490, 435.401, 52859.963 25/04/27,00:33:28,19,09,1, 11.9,1,1, 2.915, 10478.487, 435.414, 52859.921 25/04/27,00:33:29,00,09,1, 11.9,1,1, 2.918, 10478.486, 435.414, 52859.921 25/04/27,00:33:29,01,09,1, 11.9,1,1, 2.918, 10478.509, 435.408, 52859.929 25/04/27,00:33:29,02,09,1, 11.9,1,1, 2.918, 10478.514, 435.388, 52859.874 25/04/27,00:33:29,03,09,1, 11.9,1,1, 2.918, 10478.506, 435.387, 52859.899 25/04/27,00:33:29,04,09,1, 11.9,1,1, 2.918, 10478.479, 435.397, 52859.922 25/04/27,00:33:29,05,09,1, 11.9,1,1, 2.918, 10478.484, 435.402, 52859.913 25/04/27,00:33:29,06,09,1, 11.9,1,1, 2.918, 10478.484, 435.413, 52859.980 25/04/27,00:33:29,07,09,1, 11.9,1,1, 2.918, 10478.468, 435.394, 52859.890 25/04/27,00:33:29,08,09,1, 11.9,1,1, 2.918, 10478.477, 435.400, 52859.917 25/04/27,00:33:29,09,09,1, 11.9,1,1, 2.918, 10478.487, 435.397, 52859.927 25/04/27,00:33:29,10,09,1, 11.9,1,1, 2.918, 10478.498, 435.376, 52859.865 25/04/27,00:33:29,11,09,1, 11.9,1,1, 2.918, 10478.464, 435.401, 52859.923 25/04/27,00:33:29,12,09,1, 11.9,1,1, 2.918, 10478.471, 435.385, 52859.924 25/04/27,00:33:29,13,09,1, 11.9,1,1, 2.918, 10478.475, 435.393, 52859.881 25/04/27,00:33:29,14,09,1, 11.9,1,1, 2.918, 10478.487, 435.394, 52859.929 25/04/27,00:33:29,15,09,1, 11.9,1,1, 2.918, 10478.472, 435.380, 52859.883 25/04/27,00:33:29,16,09,1, 11.9,1,1, 2.918, 10478.469, 435.440, 52859.983 25/04/27,00:33:29,17,09,1, 11.9,1,1, 2.918, 10478.473, 435.395, 52859.973 25/04/27,00:33:29,18,09,1, 11.9,1,1, 2.918, 10478.494, 435.410, 52859.979 25/04/27,00:33:29,19,09,1, 11.9,1,1, 2.918, 10478.464, 435.410, 52859.906 25/04/27,00:33:30,00,09,1, 11.9,1,1, 2.917, 10478.461, 435.410, 52859.906 25/04/27,00:33:30,01,09,1, 11.9,1,1, 2.917, 10478.454, 435.424, 52859.878 25/04/27,00:33:30,02,09,1, 11.9,1,1, 2.917, 10478.472, 435.432, 52859.917 25/04/27,00:33:30,03,09,1, 11.9,1,1, 2.917, 10478.463, 435.439, 52859.900 25/04/27,00:33:30,04,09,1, 11.9,1,1, 2.917, 10478.474, 435.417, 52859.934 25/04/27,00:33:30,05,09,1, 11.9,1,1, 2.917, 10478.453, 435.427, 52859.961 25/04/27,00:33:30,06,09,1, 11.9,1,1, 2.917, 10478.448, 435.407, 52859.927 25/04/27,00:33:30,07,09,1, 11.9,1,1, 2.917, 10478.469, 435.418, 52860.095 25/04/27,00:33:30,08,09,1, 11.9,1,1, 2.917, 10478.470, 435.405, 52859.893 25/04/27,00:33:30,09,09,1, 11.9,1,1, 2.917, 10478.441, 435.408, 52860.016 25/04/27,00:33:30,10,09,1, 11.9,1,1, 2.917, 10478.481, 435.400, 52859.924 25/04/27,00:33:30,11,09,1, 11.9,1,1, 2.917, 10478.460, 435.409, 52859.960 25/04/27,00:33:30,12,09,1, 11.9,1,1, 2.917, 10478.454, 435.397, 52859.986 25/04/27,00:33:30,13,09,1, 11.9,1,1, 2.917, 10478.445, 435.400, 52859.993 25/04/27,00:33:30,14,09,1, 11.9,1,1, 2.917, 10478.454, 435.415, 52859.984 25/04/27,00:33:30,15,09,1, 11.9,1,1, 2.917, 10478.443, 435.391, 52859.983 25/04/27,00:33:30,16,09,1, 11.9,1,1, 2.917, 10478.469, 435.393, 52859.918 25/04/27,00:33:30,17,09,1, 11.9,1,1, 2.917, 10478.460, 435.398, 52859.950 25/04/27,00:33:30,18,09,1, 11.9,1,1, 2.917, 10478.452, 435.388, 52859.922 25/04/27,00:33:30,19,09,1, 11.9,1,1, 2.917, 10478.464, 435.385, 52859.917 25/04/27,00:33:31,00,09,1, 11.9,1,1, 2.916, 10478.461, 435.385, 52859.917 25/04/27,00:33:31,01,09,1, 11.9,1,1, 2.916, 10478.450, 435.391, 52859.871 25/04/27,00:33:31,02,09,1, 11.9,1,1, 2.916, 10478.441, 435.391, 52859.913 25/04/27,00:33:31,03,09,1, 11.9,1,1, 2.916, 10478.434, 435.405, 52859.984 25/04/27,00:33:31,04,09,1, 11.9,1,1, 2.916, 10478.431, 435.419, 52859.941 25/04/27,00:33:31,05,09,1, 11.9,1,1, 2.916, 10478.441, 435.414, 52860.003 25/04/27,00:33:31,06,09,1, 11.9,1,1, 2.916, 10478.459, 435.382, 52859.972 25/04/27,00:33:31,07,09,1, 11.9,1,1, 2.916, 10478.445, 435.392, 52859.881 25/04/27,00:33:31,08,09,1, 11.9,1,1, 2.916, 10478.437, 435.409, 52859.974 25/04/27,00:33:31,09,09,1, 11.9,1,1, 2.916, 10478.457, 435.383, 52859.968 25/04/27,00:33:31,10,09,1, 11.9,1,1, 2.916, 10478.442, 435.409, 52860.002 25/04/27,00:33:31,11,09,1, 11.9,1,1, 2.916, 10478.440, 435.419, 52859.976 25/04/27,00:33:31,12,09,1, 11.9,1,1, 2.916, 10478.433, 435.404, 52859.993 25/04/27,00:33:31,13,09,1, 11.9,1,1, 2.916, 10478.404, 435.454, 52860.003 25/04/27,00:33:31,14,09,1, 11.9,1,1, 2.916, 10478.429, 435.375, 52859.908 25/04/27,00:33:31,15,09,1, 11.9,1,1, 2.916, 10478.408, 435.408, 52859.918 25/04/27,00:33:31,16,09,1, 11.9,1,1, 2.916, 10478.431, 435.441, 52859.971 25/04/27,00:33:31,17,09,1, 11.9,1,1, 2.916, 10478.419, 435.406, 52859.940 25/04/27,00:33:31,18,09,1, 11.9,1,1, 2.916, 10478.424, 435.425, 52859.970 25/04/27,00:33:31,19,09,1, 11.9,1,1, 2.916, 10478.424, 435.403, 52859.990 25/04/27,00:33:32,00,09,1, 11.9,1,1, 2.912, 10478.419, 435.403, 52859.990 25/04/27,00:33:32,01,09,1, 11.9,1,1, 2.912, 10478.448, 435.442, 52859.981 25/04/27,00:33:32,02,09,1, 11.9,1,1, 2.912, 10478.445, 435.431, 52859.984 25/04/27,00:33:32,03,09,1, 11.9,1,1, 2.912, 10478.431, 435.417, 52860.022 25/04/27,00:33:32,04,09,1, 11.9,1,1, 2.912, 10478.428, 435.424, 52860.014 25/04/27,00:33:32,05,09,1, 11.9,1,1, 2.912, 10478.434, 435.406, 52859.967 25/04/27,00:33:32,06,09,1, 11.9,1,1, 2.912, 10478.425, 435.410, 52859.955 25/04/27,00:33:32,07,09,1, 11.9,1,1, 2.912, 10478.421, 435.414, 52860.013 25/04/27,00:33:32,08,09,1, 11.9,1,1, 2.912, 10478.439, 435.442, 52860.044 25/04/27,00:33:32,09,09,1, 11.9,1,1, 2.912, 10478.437, 435.410, 52859.982 25/04/27,00:33:32,10,09,1, 11.9,1,1, 2.912, 10478.424, 435.406, 52860.021 25/04/27,00:33:32,11,09,1, 11.9,1,1, 2.912, 10478.426, 435.416, 52859.942 25/04/27,00:33:32,12,09,1, 11.9,1,1, 2.912, 10478.421, 435.404, 52859.965 25/04/27,00:33:32,13,09,1, 11.9,1,1, 2.912, 10478.438, 435.431, 52859.962 25/04/27,00:33:32,14,09,1, 11.9,1,1, 2.912, 10478.425, 435.414, 52859.966 25/04/27,00:33:32,15,09,1, 11.9,1,1, 2.912, 10478.425, 435.404, 52859.983 25/04/27,00:33:32,16,09,1, 11.9,1,1, 2.912, 10478.428, 435.410, 52859.907 25/04/27,00:33:32,17,09,1, 11.9,1,1, 2.912, 10478.408, 435.396, 52859.962 25/04/27,00:33:32,18,09,1, 11.9,1,1, 2.912, 10478.429, 435.408, 52860.008 25/04/27,00:33:32,19,09,1, 11.9,1,1, 2.912, 10478.436, 435.398, 52859.930 25/04/27,00:33:33,00,10,1, 11.8,1,1, 2.913, 10478.436, 435.398, 52859.930 25/04/27,00:33:33,01,10,1, 11.8,1,1, 2.913, 10478.413, 435.399, 52860.051 25/04/27,00:33:33,02,10,1, 11.8,1,1, 2.913, 10478.442, 435.404, 52860.040 25/04/27,00:33:33,03,10,1, 11.8,1,1, 2.913, 10478.400, 435.413, 52860.015 25/04/27,00:33:33,04,10,1, 11.8,1,1, 2.913, 10478.429, 435.398, 52859.942 25/04/27,00:33:33,05,10,1, 11.8,1,1, 2.913, 10478.434, 435.433, 52859.963 25/04/27,00:33:33,06,10,1, 11.8,1,1, 2.913, 10478.405, 435.409, 52859.936 25/04/27,00:33:33,07,10,1, 11.8,1,1, 2.913, 10478.433, 435.415, 52859.979 25/04/27,00:33:33,08,10,1, 11.8,1,1, 2.913, 10478.415, 435.418, 52859.974 25/04/27,00:33:33,09,10,1, 11.8,1,1, 2.913, 10478.421, 435.441, 52860.005 25/04/27,00:33:33,10,10,1, 11.8,1,1, 2.913, 10478.417, 435.403, 52859.974 25/04/27,00:33:33,11,10,1, 11.8,1,1, 2.913, 10478.413, 435.408, 52860.046 25/04/27,00:33:33,12,10,1, 11.8,1,1, 2.913, 10478.409, 435.422, 52860.070 25/04/27,00:33:33,13,10,1, 11.8,1,1, 2.913, 10478.417, 435.406, 52860.075 25/04/27,00:33:33,14,10,1, 11.8,1,1, 2.913, 10478.375, 435.421, 52860.001 25/04/27,00:33:33,15,10,1, 11.8,1,1, 2.913, 10478.402, 435.407, 52860.012 25/04/27,00:33:33,16,10,1, 11.8,1,1, 2.913, 10478.402, 435.422, 52860.084 25/04/27,00:33:33,17,10,1, 11.8,1,1, 2.913, 10478.422, 435.452, 52860.049 25/04/27,00:33:33,18,10,1, 11.8,1,1, 2.913, 10478.412, 435.446, 52860.038 25/04/27,00:33:33,19,10,1, 11.8,1,1, 2.913, 10478.418, 435.428, 52860.009 25/04/27,00:33:34,00,09,1, 11.9,1,1, 2.914, 10478.411, 435.428, 52860.009 25/04/27,00:33:34,01,09,1, 11.9,1,1, 2.914, 10478.390, 435.428, 52860.034 25/04/27,00:33:34,02,09,1, 11.9,1,1, 2.914, 10478.407, 435.421, 52860.041 25/04/27,00:33:34,03,09,1, 11.9,1,1, 2.914, 10478.415, 435.404, 52860.022 25/04/27,00:33:34,04,09,1, 11.9,1,1, 2.914, 10478.398, 435.418, 52860.035 25/04/27,00:33:34,05,09,1, 11.9,1,1, 2.914, 10478.410, 435.437, 52860.063 25/04/27,00:33:34,06,09,1, 11.9,1,1, 2.914, 10478.404, 435.408, 52860.066 25/04/27,00:33:34,07,09,1, 11.9,1,1, 2.914, 10478.403, 435.427, 52860.020 25/04/27,00:33:34,08,09,1, 11.9,1,1, 2.914, 10478.409, 435.420, 52860.067 25/04/27,00:33:34,09,09,1, 11.9,1,1, 2.914, 10478.382, 435.435, 52860.035 25/04/27,00:33:34,10,09,1, 11.9,1,1, 2.914, 10478.386, 435.410, 52860.093 25/04/27,00:33:34,11,09,1, 11.9,1,1, 2.914, 10478.376, 435.425, 52860.102 25/04/27,00:33:34,12,09,1, 11.9,1,1, 2.914, 10478.408, 435.431, 52860.100 25/04/27,00:33:34,13,09,1, 11.9,1,1, 2.914, 10478.403, 435.427, 52860.021 25/04/27,00:33:34,14,09,1, 11.9,1,1, 2.914, 10478.420, 435.414, 52860.114 25/04/27,00:33:34,15,09,1, 11.9,1,1, 2.914, 10478.392, 435.427, 52860.120 25/04/27,00:33:34,16,09,1, 11.9,1,1, 2.914, 10478.399, 435.424, 52860.050 25/04/27,00:33:34,17,09,1, 11.9,1,1, 2.914, 10478.397, 435.457, 52860.093 25/04/27,00:33:34,18,09,1, 11.9,1,1, 2.914, 10478.406, 435.454, 52860.115 25/04/27,00:33:34,19,09,1, 11.9,1,1, 2.914, 10478.386, 435.423, 52860.036 25/04/27,00:33:35,00,10,1, 11.9,1,1, 2.911, 10478.386, 435.423, 52860.036 25/04/27,00:33:35,01,10,1, 11.9,1,1, 2.911, 10478.381, 435.422, 52860.074 25/04/27,00:33:35,02,10,1, 11.9,1,1, 2.911, 10478.401, 435.418, 52860.008 25/04/27,00:33:35,03,10,1, 11.9,1,1, 2.911, 10478.386, 435.414, 52859.997 25/04/27,00:33:35,04,10,1, 11.9,1,1, 2.911, 10478.387, 435.419, 52860.070 25/04/27,00:33:35,05,10,1, 11.9,1,1, 2.911, 10478.363, 435.419, 52860.052 25/04/27,00:33:35,06,10,1, 11.9,1,1, 2.911, 10478.389, 435.445, 52860.040 25/04/27,00:33:35,07,10,1, 11.9,1,1, 2.911, 10478.369, 435.424, 52860.006 25/04/27,00:33:35,08,10,1, 11.9,1,1, 2.911, 10478.386, 435.452, 52860.075 25/04/27,00:33:35,09,10,1, 11.9,1,1, 2.911, 10478.378, 435.450, 52860.027 25/04/27,00:33:35,10,10,1, 11.9,1,1, 2.911, 10478.378, 435.405, 52860.019 25/04/27,00:33:35,11,10,1, 11.9,1,1, 2.911, 10478.364, 435.403, 52860.063 25/04/27,00:33:35,12,10,1, 11.9,1,1, 2.911, 10478.383, 435.450, 52860.106 25/04/27,00:33:35,13,10,1, 11.9,1,1, 2.911, 10478.400, 435.455, 52860.067 25/04/27,00:33:35,14,10,1, 11.9,1,1, 2.911, 10478.368, 435.411, 52860.126 25/04/27,00:33:35,15,10,1, 11.9,1,1, 2.911, 10478.389, 435.417, 52860.127 25/04/27,00:33:35,16,10,1, 11.9,1,1, 2.911, 10478.367, 435.437, 52860.007 25/04/27,00:33:35,17,10,1, 11.9,1,1, 2.911, 10478.367, 435.434, 52860.052 25/04/27,00:33:35,18,10,1, 11.9,1,1, 2.911, 10478.383, 435.445, 52860.072 25/04/27,00:33:35,19,10,1, 11.9,1,1, 2.911, 10478.376, 435.441, 52859.982 25/04/27,00:33:36,00,09,1, 12.0,1,1, 2.910, 10478.369, 435.441, 52859.982 25/04/27,00:33:36,01,09,1, 12.0,1,1, 2.910, 10478.356, 435.433, 52860.129 25/04/27,00:33:36,02,09,1, 12.0,1,1, 2.910, 10478.386, 435.448, 52860.074 25/04/27,00:33:36,03,09,1, 12.0,1,1, 2.910, 10478.351, 435.429, 52860.067 25/04/27,00:33:36,04,09,1, 12.0,1,1, 2.910, 10478.349, 435.414, 52860.073 25/04/27,00:33:36,05,09,1, 12.0,1,1, 2.910, 10478.347, 435.434, 52860.025 25/04/27,00:33:36,06,09,1, 12.0,1,1, 2.910, 10478.360, 435.423, 52860.028 25/04/27,00:33:36,07,09,1, 12.0,1,1, 2.910, 10478.359, 435.412, 52860.041 25/04/27,00:33:36,08,09,1, 12.0,1,1, 2.910, 10478.362, 435.426, 52860.073 25/04/27,00:33:36,09,09,1, 12.0,1,1, 2.910, 10478.344, 435.411, 52860.029 25/04/27,00:33:36,10,09,1, 12.0,1,1, 2.910, 10478.376, 435.390, 52860.032 25/04/27,00:33:36,11,09,1, 12.0,1,1, 2.910, 10478.360, 435.415, 52860.092 25/04/27,00:33:36,12,09,1, 12.0,1,1, 2.910, 10478.353, 435.418, 52860.078 25/04/27,00:33:36,13,09,1, 12.0,1,1, 2.910, 10478.356, 435.440, 52860.049 25/04/27,00:33:36,14,09,1, 12.0,1,1, 2.910, 10478.360, 435.414, 52860.093 25/04/27,00:33:36,15,09,1, 12.0,1,1, 2.910, 10478.361, 435.430, 52860.137 25/04/27,00:33:36,16,09,1, 12.0,1,1, 2.910, 10478.355, 435.415, 52860.006 25/04/27,00:33:36,17,09,1, 12.0,1,1, 2.910, 10478.379, 435.412, 52860.070 25/04/27,00:33:36,18,09,1, 12.0,1,1, 2.910, 10478.364, 435.425, 52860.104 25/04/27,00:33:36,19,09,1, 12.0,1,1, 2.910, 10478.366, 435.424, 52860.064 25/04/27,00:33:37,00,09,1, 12.0,1,1, 2.914, 10478.361, 435.424, 52860.064 25/04/27,00:33:37,01,09,1, 12.0,1,1, 2.914, 10478.338, 435.441, 52860.105 25/04/27,00:33:37,02,09,1, 12.0,1,1, 2.914, 10478.371, 435.458, 52860.103 25/04/27,00:33:37,03,09,1, 12.0,1,1, 2.914, 10478.352, 435.448, 52860.153 25/04/27,00:33:37,04,09,1, 12.0,1,1, 2.914, 10478.335, 435.434, 52860.089 25/04/27,00:33:37,05,09,1, 12.0,1,1, 2.914, 10478.354, 435.438, 52860.146 25/04/27,00:33:37,06,09,1, 12.0,1,1, 2.914, 10478.333, 435.444, 52860.069 25/04/27,00:33:37,07,09,1, 12.0,1,1, 2.914, 10478.341, 435.440, 52860.107 25/04/27,00:33:37,08,09,1, 12.0,1,1, 2.914, 10478.358, 435.436, 52860.042 25/04/27,00:33:37,09,09,1, 12.0,1,1, 2.914, 10478.360, 435.466, 52860.134 25/04/27,00:33:37,10,09,1, 12.0,1,1, 2.914, 10478.360, 435.445, 52860.150 25/04/27,00:33:37,11,09,1, 12.0,1,1, 2.914, 10478.351, 435.454, 52860.173 25/04/27,00:33:37,12,09,1, 12.0,1,1, 2.914, 10478.385, 435.450, 52860.118 25/04/27,00:33:37,13,09,1, 12.0,1,1, 2.914, 10478.364, 435.436, 52860.065 25/04/27,00:33:37,14,09,1, 12.0,1,1, 2.914, 10478.371, 435.443, 52860.064 25/04/27,00:33:37,15,09,1, 12.0,1,1, 2.914, 10478.360, 435.458, 52860.191 25/04/27,00:33:37,16,09,1, 12.0,1,1, 2.914, 10478.357, 435.456, 52860.179 25/04/27,00:33:37,17,09,1, 12.0,1,1, 2.914, 10478.347, 435.459, 52860.095 25/04/27,00:33:37,18,09,1, 12.0,1,1, 2.914, 10478.366, 435.488, 52860.182 25/04/27,00:33:37,19,09,1, 12.0,1,1, 2.914, 10478.348, 435.443, 52860.085 25/04/27,00:33:38,00,07,1, 11.9,1,1, 2.911, 10478.344, 435.443, 52860.085 25/04/27,00:33:38,01,07,1, 11.9,1,1, 2.911, 10478.347, 435.422, 52860.111 25/04/27,00:33:38,02,07,1, 11.9,1,1, 2.911, 10478.328, 435.483, 52860.141 25/04/27,00:33:38,03,07,1, 11.9,1,1, 2.911, 10478.367, 435.442, 52860.172 25/04/27,00:33:38,04,07,1, 11.9,1,1, 2.911, 10478.350, 435.439, 52860.109 25/04/27,00:33:38,05,07,1, 11.9,1,1, 2.911, 10478.383, 435.455, 52860.072 25/04/27,00:33:38,06,07,1, 11.9,1,1, 2.911, 10478.365, 435.454, 52860.095 25/04/27,00:33:38,07,07,1, 11.9,1,1, 2.911, 10478.369, 435.433, 52860.096 25/04/27,00:33:38,08,07,1, 11.9,1,1, 2.911, 10478.356, 435.451, 52860.176 25/04/27,00:33:38,09,07,1, 11.9,1,1, 2.911, 10478.324, 435.448, 52860.188 25/04/27,00:33:38,10,07,1, 11.9,1,1, 2.911, 10478.344, 435.447, 52860.117 25/04/27,00:33:38,11,07,1, 11.9,1,1, 2.911, 10478.349, 435.460, 52860.153 25/04/27,00:33:38,12,07,1, 11.9,1,1, 2.911, 10478.342, 435.465, 52860.094 25/04/27,00:33:38,13,07,1, 11.9,1,1, 2.911, 10478.328, 435.463, 52860.110 25/04/27,00:33:38,14,07,1, 11.9,1,1, 2.911, 10478.354, 435.467, 52860.178 25/04/27,00:33:38,15,07,1, 11.9,1,1, 2.911, 10478.348, 435.449, 52860.166 25/04/27,00:33:38,16,07,1, 11.9,1,1, 2.911, 10478.342, 435.463, 52860.186 25/04/27,00:33:38,17,07,1, 11.9,1,1, 2.911, 10478.332, 435.461, 52860.235 25/04/27,00:33:38,18,07,1, 11.9,1,1, 2.911, 10478.340, 435.471, 52860.140 25/04/27,00:33:38,19,07,1, 11.9,1,1, 2.911, 10478.370, 435.456, 52860.190 25/04/27,00:33:39,00,09,1, 11.9,1,1, 2.912, 10478.369, 435.456, 52860.190 25/04/27,00:33:39,01,09,1, 11.9,1,1, 2.912, 10478.341, 435.459, 52860.193 25/04/27,00:33:39,02,09,1, 11.9,1,1, 2.912, 10478.354, 435.444, 52860.098 25/04/27,00:33:39,03,09,1, 11.9,1,1, 2.912, 10478.349, 435.469, 52860.168 25/04/27,00:33:39,04,09,1, 11.9,1,1, 2.912, 10478.338, 435.463, 52860.154 25/04/27,00:33:39,05,09,1, 11.9,1,1, 2.912, 10478.364, 435.472, 52860.239 25/04/27,00:33:39,06,09,1, 11.9,1,1, 2.912, 10478.321, 435.469, 52860.146 25/04/27,00:33:39,07,09,1, 11.9,1,1, 2.912, 10478.329, 435.462, 52860.091 25/04/27,00:33:39,08,09,1, 11.9,1,1, 2.912, 10478.341, 435.444, 52860.120 25/04/27,00:33:39,09,09,1, 11.9,1,1, 2.912, 10478.320, 435.454, 52860.114 25/04/27,00:33:39,10,09,1, 11.9,1,1, 2.912, 10478.383, 435.468, 52860.085 25/04/27,00:33:39,11,09,1, 11.9,1,1, 2.912, 10478.334, 435.480, 52860.122 25/04/27,00:33:39,12,09,1, 11.9,1,1, 2.912, 10478.338, 435.482, 52860.138 25/04/27,00:33:39,13,09,1, 11.9,1,1, 2.912, 10478.355, 435.485, 52860.151 25/04/27,00:33:39,14,09,1, 11.9,1,1, 2.912, 10478.328, 435.468, 52860.137 25/04/27,00:33:39,15,09,1, 11.9,1,1, 2.912, 10478.332, 435.455, 52860.181 25/04/27,00:33:39,16,09,1, 11.9,1,1, 2.912, 10478.351, 435.475, 52860.185 25/04/27,00:33:39,17,09,1, 11.9,1,1, 2.912, 10478.359, 435.494, 52860.207 25/04/27,00:33:39,18,09,1, 11.9,1,1, 2.912, 10478.340, 435.481, 52860.193 25/04/27,00:33:39,19,09,1, 11.9,1,1, 2.912, 10478.345, 435.460, 52860.139 25/04/27,00:33:40,00,09,1, 12.0,1,1, 2.910, 10478.344, 435.460, 52860.139 25/04/27,00:33:40,01,09,1, 12.0,1,1, 2.910, 10478.338, 435.484, 52860.223 25/04/27,00:33:40,02,09,1, 12.0,1,1, 2.910, 10478.353, 435.476, 52860.127 25/04/27,00:33:40,03,09,1, 12.0,1,1, 2.910, 10478.324, 435.459, 52860.180 25/04/27,00:33:40,04,09,1, 12.0,1,1, 2.910, 10478.357, 435.440, 52860.213 25/04/27,00:33:40,05,09,1, 12.0,1,1, 2.910, 10478.336, 435.468, 52860.206 25/04/27,00:33:40,06,09,1, 12.0,1,1, 2.910, 10478.344, 435.460, 52860.179 25/04/27,00:33:40,07,09,1, 12.0,1,1, 2.910, 10478.328, 435.460, 52860.193 25/04/27,00:33:40,08,09,1, 12.0,1,1, 2.910, 10478.324, 435.470, 52860.188 25/04/27,00:33:40,09,09,1, 12.0,1,1, 2.910, 10478.322, 435.493, 52860.244 25/04/27,00:33:40,10,09,1, 12.0,1,1, 2.910, 10478.340, 435.473, 52860.189 25/04/27,00:33:40,11,09,1, 12.0,1,1, 2.910, 10478.334, 435.454, 52860.172 25/04/27,00:33:40,12,09,1, 12.0,1,1, 2.910, 10478.331, 435.446, 52860.173 25/04/27,00:33:40,13,09,1, 12.0,1,1, 2.910, 10478.342, 435.474, 52860.241 25/04/27,00:33:40,14,09,1, 12.0,1,1, 2.910, 10478.340, 435.462, 52860.167 25/04/27,00:33:40,15,09,1, 12.0,1,1, 2.910, 10478.338, 435.459, 52860.183 25/04/27,00:33:40,16,09,1, 12.0,1,1, 2.910, 10478.322, 435.463, 52860.221 25/04/27,00:33:40,17,09,1, 12.0,1,1, 2.910, 10478.328, 435.457, 52860.176 25/04/27,00:33:40,18,09,1, 12.0,1,1, 2.910, 10478.326, 435.479, 52860.168 25/04/27,00:33:40,19,09,1, 12.0,1,1, 2.910, 10478.322, 435.496, 52860.194 25/04/27,00:33:41,00,08,1, 11.9,1,1, 2.914, 10478.319, 435.496, 52860.194 25/04/27,00:33:41,01,08,1, 11.9,1,1, 2.914, 10478.318, 435.468, 52860.134 25/04/27,00:33:41,02,08,1, 11.9,1,1, 2.914, 10478.330, 435.476, 52860.171 25/04/27,00:33:41,03,08,1, 11.9,1,1, 2.914, 10478.340, 435.458, 52860.180 25/04/27,00:33:41,04,08,1, 11.9,1,1, 2.914, 10478.321, 435.500, 52860.208 25/04/27,00:33:41,05,08,1, 11.9,1,1, 2.914, 10478.340, 435.451, 52860.206 25/04/27,00:33:41,06,08,1, 11.9,1,1, 2.914, 10478.340, 435.480, 52860.188 25/04/27,00:33:41,07,08,1, 11.9,1,1, 2.914, 10478.307, 435.475, 52860.239 25/04/27,00:33:41,08,08,1, 11.9,1,1, 2.914, 10478.326, 435.467, 52860.224 25/04/27,00:33:41,09,08,1, 11.9,1,1, 2.914, 10478.314, 435.471, 52860.232 25/04/27,00:33:41,10,08,1, 11.9,1,1, 2.914, 10478.326, 435.482, 52860.223 25/04/27,00:33:41,11,08,1, 11.9,1,1, 2.914, 10478.328, 435.475, 52860.265 25/04/27,00:33:41,12,08,1, 11.9,1,1, 2.914, 10478.331, 435.456, 52860.227 25/04/27,00:33:41,13,08,1, 11.9,1,1, 2.914, 10478.320, 435.474, 52860.283 25/04/27,00:33:41,14,08,1, 11.9,1,1, 2.914, 10478.323, 435.472, 52860.234 25/04/27,00:33:41,15,08,1, 11.9,1,1, 2.914, 10478.331, 435.484, 52860.202 25/04/27,00:33:41,16,08,1, 11.9,1,1, 2.914, 10478.309, 435.486, 52860.238 25/04/27,00:33:41,17,08,1, 11.9,1,1, 2.914, 10478.332, 435.477, 52860.203 25/04/27,00:33:41,18,08,1, 11.9,1,1, 2.914, 10478.353, 435.502, 52860.203 25/04/27,00:33:41,19,08,1, 11.9,1,1, 2.914, 10478.334, 435.495, 52860.206 25/04/27,00:33:42,00,08,1, 11.9,1,1, 2.915, 10478.327, 435.495, 52860.206 25/04/27,00:33:42,01,08,1, 11.9,1,1, 2.915, 10478.326, 435.468, 52860.191 25/04/27,00:33:42,02,08,1, 11.9,1,1, 2.915, 10478.338, 435.469, 52860.196 25/04/27,00:33:42,03,08,1, 11.9,1,1, 2.915, 10478.293, 435.477, 52860.273 25/04/27,00:33:42,04,08,1, 11.9,1,1, 2.915, 10478.336, 435.485, 52860.232 25/04/27,00:33:42,05,08,1, 11.9,1,1, 2.915, 10478.314, 435.471, 52860.246 25/04/27,00:33:42,06,08,1, 11.9,1,1, 2.915, 10478.295, 435.498, 52860.256 25/04/27,00:33:42,07,08,1, 11.9,1,1, 2.915, 10478.310, 435.467, 52860.245 25/04/27,00:33:42,08,08,1, 11.9,1,1, 2.915, 10478.316, 435.492, 52860.216 25/04/27,00:33:42,09,08,1, 11.9,1,1, 2.915, 10478.294, 435.489, 52860.269 25/04/27,00:33:42,10,08,1, 11.9,1,1, 2.915, 10478.308, 435.482, 52860.210 25/04/27,00:33:42,11,08,1, 11.9,1,1, 2.915, 10478.299, 435.486, 52860.154 25/04/27,00:33:42,12,08,1, 11.9,1,1, 2.915, 10478.313, 435.475, 52860.211 25/04/27,00:33:42,13,08,1, 11.9,1,1, 2.915, 10478.311, 435.497, 52860.205 25/04/27,00:33:42,14,08,1, 11.9,1,1, 2.915, 10478.328, 435.488, 52860.206 25/04/27,00:33:42,15,08,1, 11.9,1,1, 2.915, 10478.299, 435.468, 52860.186 25/04/27,00:33:42,16,08,1, 11.9,1,1, 2.915, 10478.320, 435.483, 52860.292 25/04/27,00:33:42,17,08,1, 11.9,1,1, 2.915, 10478.298, 435.499, 52860.254 25/04/27,00:33:42,18,08,1, 11.9,1,1, 2.915, 10478.301, 435.487, 52860.282 25/04/27,00:33:42,19,08,1, 11.9,1,1, 2.915, 10478.306, 435.505, 52860.217 25/04/27,00:33:43,00,09,1, 11.9,1,1, 2.913, 10478.302, 435.505, 52860.217 25/04/27,00:33:43,01,09,1, 11.9,1,1, 2.913, 10478.306, 435.513, 52860.283 25/04/27,00:33:43,02,09,1, 11.9,1,1, 2.913, 10478.307, 435.505, 52860.200 25/04/27,00:33:43,03,09,1, 11.9,1,1, 2.913, 10478.320, 435.517, 52860.280 25/04/27,00:33:43,04,09,1, 11.9,1,1, 2.913, 10478.320, 435.499, 52860.253 25/04/27,00:33:43,05,09,1, 11.9,1,1, 2.913, 10478.315, 435.482, 52860.197 25/04/27,00:33:43,06,09,1, 11.9,1,1, 2.913, 10478.292, 435.486, 52860.234 25/04/27,00:33:43,07,09,1, 11.9,1,1, 2.913, 10478.299, 435.488, 52860.239 25/04/27,00:33:43,08,09,1, 11.9,1,1, 2.913, 10478.306, 435.491, 52860.362 25/04/27,00:33:43,09,09,1, 11.9,1,1, 2.913, 10478.302, 435.496, 52860.269 25/04/27,00:33:43,10,09,1, 11.9,1,1, 2.913, 10478.303, 435.520, 52860.285 25/04/27,00:33:43,11,09,1, 11.9,1,1, 2.913, 10478.286, 435.497, 52860.292 25/04/27,00:33:43,12,09,1, 11.9,1,1, 2.913, 10478.318, 435.506, 52860.330 25/04/27,00:33:43,13,09,1, 11.9,1,1, 2.913, 10478.321, 435.507, 52860.264 25/04/27,00:33:43,14,09,1, 11.9,1,1, 2.913, 10478.307, 435.529, 52860.304 25/04/27,00:33:43,15,09,1, 11.9,1,1, 2.913, 10478.292, 435.509, 52860.243 25/04/27,00:33:43,16,09,1, 11.9,1,1, 2.913, 10478.270, 435.519, 52860.249 25/04/27,00:33:43,17,09,1, 11.9,1,1, 2.913, 10478.276, 435.530, 52860.436 25/04/27,00:33:43,18,09,1, 11.9,1,1, 2.913, 10478.301, 435.503, 52860.275 25/04/27,00:33:43,19,09,1, 11.9,1,1, 2.913, 10478.286, 435.518, 52860.348 25/04/27,00:33:44,00,09,1, 11.9,1,1, 2.911, 10478.286, 435.518, 52860.348 25/04/27,00:33:44,01,09,1, 11.9,1,1, 2.911, 10478.307, 435.517, 52860.251 25/04/27,00:33:44,02,09,1, 11.9,1,1, 2.911, 10478.297, 435.517, 52860.218 25/04/27,00:33:44,03,09,1, 11.9,1,1, 2.911, 10478.302, 435.495, 52860.213 25/04/27,00:33:44,04,09,1, 11.9,1,1, 2.911, 10478.306, 435.514, 52860.251 25/04/27,00:33:44,05,09,1, 11.9,1,1, 2.911, 10478.285, 435.512, 52860.271 25/04/27,00:33:44,06,09,1, 11.9,1,1, 2.911, 10478.285, 435.543, 52860.283 25/04/27,00:33:44,07,09,1, 11.9,1,1, 2.911, 10478.282, 435.530, 52860.329 25/04/27,00:33:44,08,09,1, 11.9,1,1, 2.911, 10478.289, 435.515, 52860.298 25/04/27,00:33:44,09,09,1, 11.9,1,1, 2.911, 10478.290, 435.525, 52860.325 25/04/27,00:33:44,10,09,1, 11.9,1,1, 2.911, 10478.317, 435.494, 52860.360 25/04/27,00:33:44,11,09,1, 11.9,1,1, 2.911, 10478.314, 435.522, 52860.349 25/04/27,00:33:44,12,09,1, 11.9,1,1, 2.911, 10478.284, 435.498, 52860.269 25/04/27,00:33:44,13,09,1, 11.9,1,1, 2.911, 10478.279, 435.518, 52860.347 25/04/27,00:33:44,14,09,1, 11.9,1,1, 2.911, 10478.300, 435.498, 52860.305 25/04/27,00:33:44,15,09,1, 11.9,1,1, 2.911, 10478.314, 435.540, 52860.302 25/04/27,00:33:44,16,09,1, 11.9,1,1, 2.911, 10478.283, 435.497, 52860.030 25/04/27,00:33:44,17,09,1, 11.9,1,1, 2.911, 10478.267, 435.537, 52860.439 25/04/27,00:33:44,18,09,1, 11.9,1,1, 2.911, 10478.284, 435.505, 52860.347 25/04/27,00:33:44,19,09,1, 11.9,1,1, 2.911, 10478.313, 435.506, 52860.346 25/04/27,00:33:45,00,10,1, 11.8,1,1, 2.911, 10478.311, 435.506, 52860.346 25/04/27,00:33:45,01,10,1, 11.8,1,1, 2.911, 10478.290, 435.504, 52860.300 25/04/27,00:33:45,02,10,1, 11.8,1,1, 2.911, 10478.276, 435.480, 52860.289 25/04/27,00:33:45,03,10,1, 11.8,1,1, 2.911, 10478.292, 435.500, 52860.299 25/04/27,00:33:45,04,10,1, 11.8,1,1, 2.911, 10478.279, 435.509, 52860.372 25/04/27,00:33:45,05,10,1, 11.8,1,1, 2.911, 10478.310, 435.506, 52860.287 25/04/27,00:33:45,06,10,1, 11.8,1,1, 2.911, 10478.285, 435.503, 52860.309 25/04/27,00:33:45,07,10,1, 11.8,1,1, 2.911, 10478.299, 435.495, 52860.310 25/04/27,00:33:45,08,10,1, 11.8,1,1, 2.911, 10478.323, 435.503, 52860.357 25/04/27,00:33:45,09,10,1, 11.8,1,1, 2.911, 10478.317, 435.492, 52860.298 25/04/27,00:33:45,10,10,1, 11.8,1,1, 2.911, 10478.287, 435.488, 52860.293 25/04/27,00:33:45,11,10,1, 11.8,1,1, 2.911, 10478.284, 435.496, 52860.301 25/04/27,00:33:45,12,10,1, 11.8,1,1, 2.911, 10478.290, 435.466, 52860.260 25/04/27,00:33:45,13,10,1, 11.8,1,1, 2.911, 10478.314, 435.490, 52860.268 25/04/27,00:33:45,14,10,1, 11.8,1,1, 2.911, 10478.303, 435.515, 52860.310 25/04/27,00:33:45,15,10,1, 11.8,1,1, 2.911, 10478.288, 435.506, 52860.327 25/04/27,00:33:45,16,10,1, 11.8,1,1, 2.911, 10478.314, 435.530, 52860.322 25/04/27,00:33:45,17,10,1, 11.8,1,1, 2.911, 10478.307, 435.496, 52860.261 25/04/27,00:33:45,18,10,1, 11.8,1,1, 2.911, 10478.300, 435.513, 52860.302 25/04/27,00:33:45,19,10,1, 11.8,1,1, 2.911, 10478.290, 435.518, 52860.299 25/04/27,00:33:46,00,09,1, 11.9,1,1, 2.912, 10478.286, 435.518, 52860.299 25/04/27,00:33:46,01,09,1, 11.9,1,1, 2.912, 10478.295, 435.509, 52860.355 25/04/27,00:33:46,02,09,1, 11.9,1,1, 2.912, 10478.278, 435.512, 52860.350 25/04/27,00:33:46,03,09,1, 11.9,1,1, 2.912, 10478.305, 435.540, 52860.381 25/04/27,00:33:46,04,09,1, 11.9,1,1, 2.912, 10478.301, 435.512, 52860.293 25/04/27,00:33:46,05,09,1, 11.9,1,1, 2.912, 10478.296, 435.535, 52860.339 25/04/27,00:33:46,06,09,1, 11.9,1,1, 2.912, 10478.297, 435.534, 52860.335 25/04/27,00:33:46,07,09,1, 11.9,1,1, 2.912, 10478.315, 435.515, 52860.365 25/04/27,00:33:46,08,09,1, 11.9,1,1, 2.912, 10478.344, 435.520, 52860.351 25/04/27,00:33:46,09,09,1, 11.9,1,1, 2.912, 10478.304, 435.522, 52860.381 25/04/27,00:33:46,10,09,1, 11.9,1,1, 2.912, 10478.335, 435.524, 52860.268 25/04/27,00:33:46,11,09,1, 11.9,1,1, 2.912, 10478.306, 435.530, 52860.297 25/04/27,00:33:46,12,09,1, 11.9,1,1, 2.912, 10478.321, 435.533, 52860.321 25/04/27,00:33:46,13,09,1, 11.9,1,1, 2.912, 10478.318, 435.532, 52860.288 25/04/27,00:33:46,14,09,1, 11.9,1,1, 2.912, 10478.314, 435.537, 52860.383 25/04/27,00:33:46,15,09,1, 11.9,1,1, 2.912, 10478.306, 435.510, 52860.292 25/04/27,00:33:46,16,09,1, 11.9,1,1, 2.912, 10478.307, 435.544, 52860.279 25/04/27,00:33:46,17,09,1, 11.9,1,1, 2.912, 10478.310, 435.525, 52860.351 25/04/27,00:33:46,18,09,1, 11.9,1,1, 2.912, 10478.313, 435.549, 52860.366 25/04/27,00:33:46,19,09,1, 11.9,1,1, 2.912, 10478.321, 435.525, 52860.340 25/04/27,00:33:47,00,09,1, 11.9,1,1, 2.911, 10478.319, 435.525, 52860.340 25/04/27,00:33:47,01,09,1, 11.9,1,1, 2.911, 10478.323, 435.537, 52860.379 25/04/27,00:33:47,02,09,1, 11.9,1,1, 2.911, 10478.304, 435.527, 52860.293 25/04/27,00:33:47,03,09,1, 11.9,1,1, 2.911, 10478.323, 435.519, 52860.334 25/04/27,00:33:47,04,09,1, 11.9,1,1, 2.911, 10478.304, 435.544, 52860.348 25/04/27,00:33:47,05,09,1, 11.9,1,1, 2.911, 10478.327, 435.545, 52860.381 25/04/27,00:33:47,06,09,1, 11.9,1,1, 2.911, 10478.319, 435.543, 52860.381 25/04/27,00:33:47,07,09,1, 11.9,1,1, 2.911, 10478.310, 435.525, 52860.393 25/04/27,00:33:47,08,09,1, 11.9,1,1, 2.911, 10478.316, 435.540, 52860.316 25/04/27,00:33:47,09,09,1, 11.9,1,1, 2.911, 10478.325, 435.537, 52860.287 25/04/27,00:33:47,10,09,1, 11.9,1,1, 2.911, 10478.304, 435.546, 52860.304 25/04/27,00:33:47,11,09,1, 11.9,1,1, 2.911, 10478.319, 435.554, 52860.386 25/04/27,00:33:47,12,09,1, 11.9,1,1, 2.911, 10478.314, 435.586, 52860.410 25/04/27,00:33:47,13,09,1, 11.9,1,1, 2.911, 10478.317, 435.549, 52860.323 25/04/27,00:33:47,14,09,1, 11.9,1,1, 2.911, 10478.321, 435.547, 52860.309 25/04/27,00:33:47,15,09,1, 11.9,1,1, 2.911, 10478.309, 435.549, 52860.296 25/04/27,00:33:47,16,09,1, 11.9,1,1, 2.911, 10478.299, 435.561, 52860.314 25/04/27,00:33:47,17,09,1, 11.9,1,1, 2.911, 10478.308, 435.540, 52860.308 25/04/27,00:33:47,18,09,1, 11.9,1,1, 2.911, 10478.322, 435.538, 52860.371 25/04/27,00:33:47,19,09,1, 11.9,1,1, 2.911, 10478.322, 435.566, 52860.374 25/04/27,00:33:48,00,09,1, 11.9,1,1, 2.914, 10478.319, 435.566, 52860.374 25/04/27,00:33:48,01,09,1, 11.9,1,1, 2.914, 10478.302, 435.553, 52860.382 25/04/27,00:33:48,02,09,1, 11.9,1,1, 2.914, 10478.301, 435.569, 52860.387 25/04/27,00:33:48,03,09,1, 11.9,1,1, 2.914, 10478.327, 435.522, 52860.411 25/04/27,00:33:48,04,09,1, 11.9,1,1, 2.914, 10478.287, 435.540, 52860.381 25/04/27,00:33:48,05,09,1, 11.9,1,1, 2.914, 10478.306, 435.550, 52860.328 25/04/27,00:33:48,06,09,1, 11.9,1,1, 2.914, 10478.324, 435.574, 52860.341 25/04/27,00:33:48,07,09,1, 11.9,1,1, 2.914, 10478.312, 435.547, 52860.378 25/04/27,00:33:48,08,09,1, 11.9,1,1, 2.914, 10478.329, 435.549, 52860.336 25/04/27,00:33:48,09,09,1, 11.9,1,1, 2.914, 10478.325, 435.552, 52860.383 25/04/27,00:33:48,10,09,1, 11.9,1,1, 2.914, 10478.331, 435.543, 52860.341 25/04/27,00:33:48,11,09,1, 11.9,1,1, 2.914, 10478.320, 435.540, 52860.362 25/04/27,00:33:48,12,09,1, 11.9,1,1, 2.914, 10478.323, 435.523, 52860.318 25/04/27,00:33:48,13,09,1, 11.9,1,1, 2.914, 10478.338, 435.540, 52860.410 25/04/27,00:33:48,14,09,1, 11.9,1,1, 2.914, 10478.338, 435.553, 52860.368 25/04/27,00:33:48,15,09,1, 11.9,1,1, 2.914, 10478.326, 435.544, 52860.355 25/04/27,00:33:48,16,09,1, 11.9,1,1, 2.914, 10478.313, 435.545, 52860.423 25/04/27,00:33:48,17,09,1, 11.9,1,1, 2.914, 10478.335, 435.546, 52860.368 25/04/27,00:33:48,18,09,1, 11.9,1,1, 2.914, 10478.342, 435.553, 52860.420 25/04/27,00:33:48,19,09,1, 11.9,1,1, 2.914, 10478.348, 435.547, 52860.364 25/04/27,00:33:49,00,09,1, 11.9,1,1, 2.911, 10478.344, 435.547, 52860.364 25/04/27,00:33:49,01,09,1, 11.9,1,1, 2.911, 10478.330, 435.538, 52860.354 25/04/27,00:33:49,02,09,1, 11.9,1,1, 2.911, 10478.342, 435.551, 52860.375 25/04/27,00:33:49,03,09,1, 11.9,1,1, 2.911, 10478.324, 435.542, 52860.351 25/04/27,00:33:49,04,09,1, 11.9,1,1, 2.911, 10478.322, 435.545, 52860.359 25/04/27,00:33:49,05,09,1, 11.9,1,1, 2.911, 10478.345, 435.563, 52860.436 25/04/27,00:33:49,06,09,1, 11.9,1,1, 2.911, 10478.329, 435.564, 52860.394 25/04/27,00:33:49,07,09,1, 11.9,1,1, 2.911, 10478.312, 435.571, 52860.416 25/04/27,00:33:49,08,09,1, 11.9,1,1, 2.911, 10478.328, 435.551, 52860.396 25/04/27,00:33:49,09,09,1, 11.9,1,1, 2.911, 10478.305, 435.548, 52860.380 25/04/27,00:33:49,10,09,1, 11.9,1,1, 2.911, 10478.334, 435.563, 52860.375 25/04/27,00:33:49,11,09,1, 11.9,1,1, 2.911, 10478.346, 435.557, 52860.431 25/04/27,00:33:49,12,09,1, 11.9,1,1, 2.911, 10478.321, 435.545, 52860.348 25/04/27,00:33:49,13,09,1, 11.9,1,1, 2.911, 10478.327, 435.565, 52860.391 25/04/27,00:33:49,14,09,1, 11.9,1,1, 2.911, 10478.345, 435.560, 52860.481 25/04/27,00:33:49,15,09,1, 11.9,1,1, 2.911, 10478.335, 435.543, 52860.238 25/04/27,00:33:49,16,09,1, 11.9,1,1, 2.911, 10478.386, 435.572, 52860.436 25/04/27,00:33:49,17,09,1, 11.9,1,1, 2.911, 10478.377, 435.567, 52860.332 25/04/27,00:33:49,18,09,1, 11.9,1,1, 2.911, 10478.375, 435.542, 52860.406 25/04/27,00:33:49,19,09,1, 11.9,1,1, 2.911, 10478.371, 435.529, 52860.415 25/04/27,00:33:50,00,08,1, 11.9,1,1, 2.912, 10478.369, 435.529, 52860.415 25/04/27,00:33:50,01,08,1, 11.9,1,1, 2.912, 10478.340, 435.556, 52860.376 25/04/27,00:33:50,02,08,1, 11.9,1,1, 2.912, 10478.325, 435.546, 52860.375 25/04/27,00:33:50,03,08,1, 11.9,1,1, 2.912, 10478.359, 435.588, 52860.424 25/04/27,00:33:50,04,08,1, 11.9,1,1, 2.912, 10478.355, 435.566, 52860.427 25/04/27,00:33:50,05,08,1, 11.9,1,1, 2.912, 10478.364, 435.544, 52860.451 25/04/27,00:33:50,06,08,1, 11.9,1,1, 2.912, 10478.363, 435.562, 52860.464 25/04/27,00:33:50,07,08,1, 11.9,1,1, 2.912, 10478.330, 435.556, 52860.408 25/04/27,00:33:50,08,08,1, 11.9,1,1, 2.912, 10478.350, 435.572, 52860.459 25/04/27,00:33:50,09,08,1, 11.9,1,1, 2.912, 10478.385, 435.559, 52860.312 25/04/27,00:33:50,10,08,1, 11.9,1,1, 2.912, 10478.387, 435.555, 52860.481 25/04/27,00:33:50,11,08,1, 11.9,1,1, 2.912, 10478.357, 435.559, 52860.412 25/04/27,00:33:50,12,08,1, 11.9,1,1, 2.912, 10478.377, 435.558, 52860.469 25/04/27,00:33:50,13,08,1, 11.9,1,1, 2.912, 10478.368, 435.520, 52860.487 25/04/27,00:33:50,14,08,1, 11.9,1,1, 2.912, 10478.368, 435.568, 52860.462 25/04/27,00:33:50,15,08,1, 11.9,1,1, 2.912, 10478.363, 435.562, 52860.441 25/04/27,00:33:50,16,08,1, 11.9,1,1, 2.912, 10478.378, 435.578, 52860.426 25/04/27,00:33:50,17,08,1, 11.9,1,1, 2.912, 10478.353, 435.570, 52860.495 25/04/27,00:33:50,18,08,1, 11.9,1,1, 2.912, 10478.363, 435.567, 52860.426 25/04/27,00:33:50,19,08,1, 11.9,1,1, 2.912, 10478.368, 435.560, 52860.443 25/04/27,00:33:51,00,09,1, 11.9,1,1, 2.915, 10478.361, 435.560, 52860.443 25/04/27,00:33:51,01,09,1, 11.9,1,1, 2.915, 10478.376, 435.560, 52860.418 25/04/27,00:33:51,02,09,1, 11.9,1,1, 2.915, 10478.347, 435.567, 52860.455 25/04/27,00:33:51,03,09,1, 11.9,1,1, 2.915, 10478.356, 435.588, 52860.487 25/04/27,00:33:51,04,09,1, 11.9,1,1, 2.915, 10478.384, 435.570, 52860.452 25/04/27,00:33:51,05,09,1, 11.9,1,1, 2.915, 10478.359, 435.562, 52860.473 25/04/27,00:33:51,06,09,1, 11.9,1,1, 2.915, 10478.374, 435.557, 52860.466 25/04/27,00:33:51,07,09,1, 11.9,1,1, 2.915, 10478.357, 435.565, 52860.447 25/04/27,00:33:51,08,09,1, 11.9,1,1, 2.915, 10478.326, 435.547, 52860.476 25/04/27,00:33:51,09,09,1, 11.9,1,1, 2.915, 10478.379, 435.564, 52860.437 25/04/27,00:33:51,10,09,1, 11.9,1,1, 2.915, 10478.356, 435.596, 52860.527 25/04/27,00:33:51,11,09,1, 11.9,1,1, 2.915, 10478.359, 435.567, 52860.444 25/04/27,00:33:51,12,09,1, 11.9,1,1, 2.915, 10478.391, 435.565, 52860.419 25/04/27,00:33:51,13,09,1, 11.9,1,1, 2.915, 10478.342, 435.570, 52860.430 25/04/27,00:33:51,14,09,1, 11.9,1,1, 2.915, 10478.378, 435.574, 52860.456 25/04/27,00:33:51,15,09,1, 11.9,1,1, 2.915, 10478.363, 435.572, 52860.430 25/04/27,00:33:51,16,09,1, 11.9,1,1, 2.915, 10478.370, 435.568, 52860.415 25/04/27,00:33:51,17,09,1, 11.9,1,1, 2.915, 10478.372, 435.566, 52860.429 25/04/27,00:33:51,18,09,1, 11.9,1,1, 2.915, 10478.379, 435.569, 52860.482 25/04/27,00:33:51,19,09,1, 11.9,1,1, 2.915, 10478.352, 435.577, 52860.508 25/04/27,00:33:52,00,09,1, 11.9,1,1, 2.912, 10478.344, 435.577, 52860.508 25/04/27,00:33:52,01,09,1, 11.9,1,1, 2.912, 10478.370, 435.529, 52860.450 25/04/27,00:33:52,02,09,1, 11.9,1,1, 2.912, 10478.342, 435.548, 52860.573 25/04/27,00:33:52,03,09,1, 11.9,1,1, 2.912, 10478.355, 435.585, 52860.486 25/04/27,00:33:52,04,09,1, 11.9,1,1, 2.912, 10478.335, 435.570, 52860.413 25/04/27,00:33:52,05,09,1, 11.9,1,1, 2.912, 10478.345, 435.563, 52860.444 25/04/27,00:33:52,06,09,1, 11.9,1,1, 2.912, 10478.362, 435.564, 52860.452 25/04/27,00:33:52,07,09,1, 11.9,1,1, 2.912, 10478.377, 435.575, 52860.412 25/04/27,00:33:52,08,09,1, 11.9,1,1, 2.912, 10478.357, 435.581, 52860.723 25/04/27,00:33:52,09,09,1, 11.9,1,1, 2.912, 10478.357, 435.547, 52860.280 25/04/27,00:33:52,10,09,1, 11.9,1,1, 2.912, 10478.360, 435.566, 52860.571 25/04/27,00:33:52,11,09,1, 11.9,1,1, 2.912, 10478.368, 435.557, 52860.469 25/04/27,00:33:52,12,09,1, 11.9,1,1, 2.912, 10478.366, 435.556, 52860.550 25/04/27,00:33:52,13,09,1, 11.9,1,1, 2.912, 10478.392, 435.545, 52860.495 25/04/27,00:33:52,14,09,1, 11.9,1,1, 2.912, 10478.359, 435.563, 52860.536 25/04/27,00:33:52,15,09,1, 11.9,1,1, 2.912, 10478.382, 435.549, 52860.417 25/04/27,00:33:52,16,09,1, 11.9,1,1, 2.912, 10478.386, 435.561, 52860.493 25/04/27,00:33:52,17,09,1, 11.9,1,1, 2.912, 10478.395, 435.524, 52860.484 25/04/27,00:33:52,18,09,1, 11.9,1,1, 2.912, 10478.396, 435.558, 52860.478 25/04/27,00:33:52,19,09,1, 11.9,1,1, 2.912, 10478.387, 435.553, 52860.562 25/04/27,00:33:53,00,08,1, 12.0,1,1, 2.910, 10478.386, 435.553, 52860.562 25/04/27,00:33:53,01,08,1, 12.0,1,1, 2.910, 10478.393, 435.543, 52860.449 25/04/27,00:33:53,02,08,1, 12.0,1,1, 2.910, 10478.404, 435.543, 52860.488 25/04/27,00:33:53,03,08,1, 12.0,1,1, 2.910, 10478.414, 435.541, 52860.459 25/04/27,00:33:53,04,08,1, 12.0,1,1, 2.910, 10478.401, 435.535, 52860.489 25/04/27,00:33:53,05,08,1, 12.0,1,1, 2.910, 10478.386, 435.544, 52860.501 25/04/27,00:33:53,06,08,1, 12.0,1,1, 2.910, 10478.413, 435.541, 52860.459 25/04/27,00:33:53,07,08,1, 12.0,1,1, 2.910, 10478.411, 435.548, 52860.545 25/04/27,00:33:53,08,08,1, 12.0,1,1, 2.910, 10478.404, 435.539, 52860.478 25/04/27,00:33:53,09,08,1, 12.0,1,1, 2.910, 10478.415, 435.562, 52860.465 25/04/27,00:33:53,10,08,1, 12.0,1,1, 2.910, 10478.390, 435.551, 52860.476 25/04/27,00:33:53,11,08,1, 12.0,1,1, 2.910, 10478.429, 435.552, 52860.550 25/04/27,00:33:53,12,08,1, 12.0,1,1, 2.910, 10478.433, 435.548, 52860.539 25/04/27,00:33:53,13,08,1, 12.0,1,1, 2.910, 10478.417, 435.545, 52860.509 25/04/27,00:33:53,14,08,1, 12.0,1,1, 2.910, 10478.434, 435.538, 52860.425 25/04/27,00:33:53,15,08,1, 12.0,1,1, 2.910, 10478.431, 435.559, 52860.459 25/04/27,00:33:53,16,08,1, 12.0,1,1, 2.910, 10478.430, 435.556, 52860.542 25/04/27,00:33:53,17,08,1, 12.0,1,1, 2.910, 10478.421, 435.570, 52860.531 25/04/27,00:33:53,18,08,1, 12.0,1,1, 2.910, 10478.418, 435.549, 52860.518 25/04/27,00:33:53,19,08,1, 12.0,1,1, 2.910, 10478.395, 435.545, 52860.502 25/04/27,00:33:54,00,07,1, 11.9,1,1, 2.912, 10478.394, 435.545, 52860.502 25/04/27,00:33:54,01,07,1, 11.9,1,1, 2.912, 10478.402, 435.596, 52860.537 25/04/27,00:33:54,02,07,1, 11.9,1,1, 2.912, 10478.435, 435.563, 52860.579 25/04/27,00:33:54,03,07,1, 11.9,1,1, 2.912, 10478.414, 435.599, 52860.512 25/04/27,00:33:54,04,07,1, 11.9,1,1, 2.912, 10478.436, 435.559, 52860.511 25/04/27,00:33:54,05,07,1, 11.9,1,1, 2.912, 10478.417, 435.544, 52860.488 25/04/27,00:33:54,06,07,1, 11.9,1,1, 2.912, 10478.440, 435.544, 52860.487 25/04/27,00:33:54,07,07,1, 11.9,1,1, 2.912, 10478.428, 435.562, 52860.509 25/04/27,00:33:54,08,07,1, 11.9,1,1, 2.912, 10478.421, 435.583, 52860.469 25/04/27,00:33:54,09,07,1, 11.9,1,1, 2.912, 10478.405, 435.546, 52860.494 25/04/27,00:33:54,10,07,1, 11.9,1,1, 2.912, 10478.411, 435.562, 52860.473 25/04/27,00:33:54,11,07,1, 11.9,1,1, 2.912, 10478.446, 435.581, 52860.547 25/04/27,00:33:54,12,07,1, 11.9,1,1, 2.912, 10478.419, 435.556, 52860.547 25/04/27,00:33:54,13,07,1, 11.9,1,1, 2.912, 10478.451, 435.546, 52860.537 25/04/27,00:33:54,14,07,1, 11.9,1,1, 2.912, 10478.436, 435.548, 52860.530 25/04/27,00:33:54,15,07,1, 11.9,1,1, 2.912, 10478.465, 435.565, 52860.674 25/04/27,00:33:54,16,07,1, 11.9,1,1, 2.912, 10478.408, 435.567, 52860.509 25/04/27,00:33:54,17,07,1, 11.9,1,1, 2.912, 10478.415, 435.575, 52860.531 25/04/27,00:33:54,18,07,1, 11.9,1,1, 2.912, 10478.443, 435.582, 52860.577 25/04/27,00:33:54,19,07,1, 11.9,1,1, 2.912, 10478.436, 435.596, 52860.573 25/04/27,00:33:55,00,08,1, 11.9,1,1, 2.914, 10478.436, 435.596, 52860.573 25/04/27,00:33:55,01,08,1, 11.9,1,1, 2.914, 10478.446, 435.572, 52860.514 25/04/27,00:33:55,02,08,1, 11.9,1,1, 2.914, 10478.432, 435.565, 52860.536 25/04/27,00:33:55,03,08,1, 11.9,1,1, 2.914, 10478.430, 435.550, 52860.493 25/04/27,00:33:55,04,08,1, 11.9,1,1, 2.914, 10478.429, 435.561, 52860.498 25/04/27,00:33:55,05,08,1, 11.9,1,1, 2.914, 10478.475, 435.572, 52860.541 25/04/27,00:33:55,06,08,1, 11.9,1,1, 2.914, 10478.440, 435.565, 52860.560 25/04/27,00:33:55,07,08,1, 11.9,1,1, 2.914, 10478.429, 435.548, 52860.540 25/04/27,00:33:55,08,08,1, 11.9,1,1, 2.914, 10478.432, 435.550, 52860.555 25/04/27,00:33:55,09,08,1, 11.9,1,1, 2.914, 10478.446, 435.590, 52860.591 25/04/27,00:33:55,10,08,1, 11.9,1,1, 2.914, 10478.429, 435.563, 52860.557 25/04/27,00:33:55,11,08,1, 11.9,1,1, 2.914, 10478.439, 435.552, 52860.565 25/04/27,00:33:55,12,08,1, 11.9,1,1, 2.914, 10478.455, 435.548, 52860.599 25/04/27,00:33:55,13,08,1, 11.9,1,1, 2.914, 10478.452, 435.553, 52860.541 25/04/27,00:33:55,14,08,1, 11.9,1,1, 2.914, 10478.452, 435.576, 52860.581 25/04/27,00:33:55,15,08,1, 11.9,1,1, 2.914, 10478.466, 435.589, 52860.604 25/04/27,00:33:55,16,08,1, 11.9,1,1, 2.914, 10478.443, 435.579, 52860.629 25/04/27,00:33:55,17,08,1, 11.9,1,1, 2.914, 10478.473, 435.557, 52860.592 25/04/27,00:33:55,18,08,1, 11.9,1,1, 2.914, 10478.471, 435.575, 52860.562 25/04/27,00:33:55,19,08,1, 11.9,1,1, 2.914, 10478.457, 435.597, 52860.579 25/04/27,00:33:56,00,07,1, 11.9,1,1, 2.914, 10478.452, 435.597, 52860.579 25/04/27,00:33:56,01,07,1, 11.9,1,1, 2.914, 10478.479, 435.575, 52860.549 25/04/27,00:33:56,02,07,1, 11.9,1,1, 2.914, 10478.485, 435.589, 52860.577 25/04/27,00:33:56,03,07,1, 11.9,1,1, 2.914, 10478.467, 435.565, 52860.598 25/04/27,00:33:56,04,07,1, 11.9,1,1, 2.914, 10478.467, 435.589, 52860.601 25/04/27,00:33:56,05,07,1, 11.9,1,1, 2.914, 10478.465, 435.578, 52860.567 25/04/27,00:33:56,06,07,1, 11.9,1,1, 2.914, 10478.462, 435.572, 52860.532 25/04/27,00:33:56,07,07,1, 11.9,1,1, 2.914, 10478.477, 435.583, 52860.663 25/04/27,00:33:56,08,07,1, 11.9,1,1, 2.914, 10478.467, 435.563, 52860.488 25/04/27,00:33:56,09,07,1, 11.9,1,1, 2.914, 10478.477, 435.555, 52860.540 25/04/27,00:33:56,10,07,1, 11.9,1,1, 2.914, 10478.475, 435.570, 52860.553 25/04/27,00:33:56,11,07,1, 11.9,1,1, 2.914, 10478.456, 435.574, 52860.558 25/04/27,00:33:56,12,07,1, 11.9,1,1, 2.914, 10478.492, 435.578, 52860.572 25/04/27,00:33:56,13,07,1, 11.9,1,1, 2.914, 10478.498, 435.561, 52860.599 25/04/27,00:33:56,14,07,1, 11.9,1,1, 2.914, 10478.482, 435.567, 52860.539 25/04/27,00:33:56,15,07,1, 11.9,1,1, 2.914, 10478.480, 435.560, 52860.587 25/04/27,00:33:56,16,07,1, 11.9,1,1, 2.914, 10478.510, 435.558, 52860.610 25/04/27,00:33:56,17,07,1, 11.9,1,1, 2.914, 10478.481, 435.562, 52860.556 25/04/27,00:33:56,18,07,1, 11.9,1,1, 2.914, 10478.495, 435.564, 52860.539 25/04/27,00:33:56,19,07,1, 11.9,1,1, 2.914, 10478.505, 435.556, 52860.570 25/04/27,00:33:57,00,08,1, 11.9,1,1, 2.915, 10478.503, 435.556, 52860.570 25/04/27,00:33:57,01,08,1, 11.9,1,1, 2.915, 10478.519, 435.557, 52860.534 25/04/27,00:33:57,02,08,1, 11.9,1,1, 2.915, 10478.508, 435.588, 52860.640 25/04/27,00:33:57,03,08,1, 11.9,1,1, 2.915, 10478.543, 435.586, 52860.739 25/04/27,00:33:57,04,08,1, 11.9,1,1, 2.915, 10478.515, 435.576, 52860.776 25/04/27,00:33:57,05,08,1, 11.9,1,1, 2.915, 10478.522, 435.602, 52860.783 25/04/27,00:33:57,06,08,1, 11.9,1,1, 2.915, 10478.514, 435.588, 52860.795 25/04/27,00:33:57,07,08,1, 11.9,1,1, 2.915, 10478.509, 435.600, 52860.764 25/04/27,00:33:57,08,08,1, 11.9,1,1, 2.915, 10478.513, 435.605, 52860.799 25/04/27,00:33:57,09,08,1, 11.9,1,1, 2.915, 10478.508, 435.584, 52860.757 25/04/27,00:33:57,10,08,1, 11.9,1,1, 2.915, 10478.521, 435.601, 52860.823 25/04/27,00:33:57,11,08,1, 11.9,1,1, 2.915, 10478.514, 435.600, 52860.844 25/04/27,00:33:57,12,08,1, 11.9,1,1, 2.915, 10478.509, 435.583, 52860.801 25/04/27,00:33:57,13,08,1, 11.9,1,1, 2.915, 10478.514, 435.585, 52860.787 25/04/27,00:33:57,14,08,1, 11.9,1,1, 2.915, 10478.513, 435.593, 52860.803 25/04/27,00:33:57,15,08,1, 11.9,1,1, 2.915, 10478.529, 435.625, 52860.796 25/04/27,00:33:57,16,08,1, 11.9,1,1, 2.915, 10478.522, 435.617, 52860.861 25/04/27,00:33:57,17,08,1, 11.9,1,1, 2.915, 10478.559, 435.618, 52860.778 25/04/27,00:33:57,18,08,1, 11.9,1,1, 2.915, 10478.551, 435.611, 52860.880 25/04/27,00:33:57,19,08,1, 11.9,1,1, 2.915, 10478.533, 435.592, 52860.828 25/04/27,00:33:58,00,09,1, 11.9,1,1, 2.911, 10478.528, 435.592, 52860.828 25/04/27,00:33:58,01,09,1, 11.9,1,1, 2.911, 10478.558, 435.624, 52860.856 25/04/27,00:33:58,02,09,1, 11.9,1,1, 2.911, 10478.563, 435.619, 52860.805 25/04/27,00:33:58,03,09,1, 11.9,1,1, 2.911, 10478.544, 435.603, 52860.797 25/04/27,00:33:58,04,09,1, 11.9,1,1, 2.911, 10478.561, 435.609, 52860.847 25/04/27,00:33:58,05,09,1, 11.9,1,1, 2.911, 10478.570, 435.596, 52860.835 25/04/27,00:33:58,06,09,1, 11.9,1,1, 2.911, 10478.566, 435.605, 52860.812 25/04/27,00:33:58,07,09,1, 11.9,1,1, 2.911, 10478.552, 435.602, 52860.840 25/04/27,00:33:58,08,09,1, 11.9,1,1, 2.911, 10478.535, 435.614, 52860.870 25/04/27,00:33:58,09,09,1, 11.9,1,1, 2.911, 10478.588, 435.589, 52860.888 25/04/27,00:33:58,10,09,1, 11.9,1,1, 2.911, 10478.557, 435.604, 52860.880 25/04/27,00:33:58,11,09,1, 11.9,1,1, 2.911, 10478.570, 435.607, 52860.833 25/04/27,00:33:58,12,09,1, 11.9,1,1, 2.911, 10478.569, 435.597, 52860.829 25/04/27,00:33:58,13,09,1, 11.9,1,1, 2.911, 10478.562, 435.592, 52860.925 25/04/27,00:33:58,14,09,1, 11.9,1,1, 2.911, 10478.577, 435.627, 52860.847 25/04/27,00:33:58,15,09,1, 11.9,1,1, 2.911, 10478.566, 435.611, 52861.111 25/04/27,00:33:58,16,09,1, 11.9,1,1, 2.911, 10478.601, 435.620, 52860.851 25/04/27,00:33:58,17,09,1, 11.9,1,1, 2.911, 10478.597, 435.614, 52860.827 25/04/27,00:33:58,18,09,1, 11.9,1,1, 2.911, 10478.582, 435.614, 52860.894 25/04/27,00:33:58,19,09,1, 11.9,1,1, 2.911, 10478.580, 435.620, 52860.855 25/04/27,00:33:59,00,09,1, 11.9,1,1, 2.910, 10478.578, 435.620, 52860.855 25/04/27,00:33:59,01,09,1, 11.9,1,1, 2.910, 10478.586, 435.601, 52860.859 25/04/27,00:33:59,02,09,1, 11.9,1,1, 2.910, 10478.590, 435.614, 52860.904 25/04/27,00:33:59,03,09,1, 11.9,1,1, 2.910, 10478.592, 435.587, 52860.854 25/04/27,00:33:59,04,09,1, 11.9,1,1, 2.910, 10478.580, 435.620, 52860.867 25/04/27,00:33:59,05,09,1, 11.9,1,1, 2.910, 10478.608, 435.618, 52860.918 25/04/27,00:33:59,06,09,1, 11.9,1,1, 2.910, 10478.590, 435.626, 52860.877 25/04/27,00:33:59,07,09,1, 11.9,1,1, 2.910, 10478.617, 435.614, 52860.933 25/04/27,00:33:59,08,09,1, 11.9,1,1, 2.910, 10478.625, 435.589, 52860.897 25/04/27,00:33:59,09,09,1, 11.9,1,1, 2.910, 10478.612, 435.614, 52860.963 25/04/27,00:33:59,10,09,1, 11.9,1,1, 2.910, 10478.618, 435.620, 52860.923 25/04/27,00:33:59,11,09,1, 11.9,1,1, 2.910, 10478.605, 435.611, 52860.925 25/04/27,00:33:59,12,09,1, 11.9,1,1, 2.910, 10478.614, 435.615, 52860.816 25/04/27,00:33:59,13,09,1, 11.9,1,1, 2.910, 10478.634, 435.584, 52860.881 25/04/27,00:33:59,14,09,1, 11.9,1,1, 2.910, 10478.639, 435.587, 52860.828 25/04/27,00:33:59,15,09,1, 11.9,1,1, 2.910, 10478.654, 435.613, 52860.839 25/04/27,00:33:59,16,09,1, 11.9,1,1, 2.910, 10478.623, 435.612, 52860.859 25/04/27,00:33:59,17,09,1, 11.9,1,1, 2.910, 10478.597, 435.604, 52860.873 25/04/27,00:33:59,18,09,1, 11.9,1,1, 2.910, 10478.607, 435.598, 52860.868 25/04/27,00:33:59,19,09,1, 11.9,1,1, 2.910, 10478.612, 435.618, 52860.958 25/04/27,00:34:00,00,08,1, 11.9,1,1, 2.915, 10478.611, 435.618, 52860.958 25/04/27,00:34:00,01,08,1, 11.9,1,1, 2.915, 10478.646, 435.600, 52860.856 25/04/27,00:34:00,02,08,1, 11.9,1,1, 2.915, 10478.599, 435.569, 52860.676 25/04/27,00:34:00,03,08,1, 11.9,1,1, 2.915, 10478.636, 435.555, 52860.638 25/04/27,00:34:00,04,08,1, 11.9,1,1, 2.915, 10478.606, 435.580, 52860.649 25/04/27,00:34:00,05,08,1, 11.9,1,1, 2.915, 10478.617, 435.557, 52860.660 25/04/27,00:34:00,06,08,1, 11.9,1,1, 2.915, 10478.599, 435.580, 52860.655 25/04/27,00:34:00,07,08,1, 11.9,1,1, 2.915, 10478.617, 435.565, 52860.689 25/04/27,00:34:00,08,08,1, 11.9,1,1, 2.915, 10478.634, 435.579, 52860.614 25/04/27,00:34:00,09,08,1, 11.9,1,1, 2.915, 10478.651, 435.563, 52860.669 25/04/27,00:34:00,10,08,1, 11.9,1,1, 2.915, 10478.656, 435.581, 52860.613 25/04/27,00:34:00,11,08,1, 11.9,1,1, 2.915, 10478.638, 435.568, 52860.698 25/04/27,00:34:00,12,08,1, 11.9,1,1, 2.915, 10478.649, 435.586, 52860.704 25/04/27,00:34:00,13,08,1, 11.9,1,1, 2.915, 10478.649, 435.571, 52860.687 25/04/27,00:34:00,14,08,1, 11.9,1,1, 2.915, 10478.640, 435.580, 52860.645 25/04/27,00:34:00,15,08,1, 11.9,1,1, 2.915, 10478.645, 435.575, 52860.734 25/04/27,00:34:00,16,08,1, 11.9,1,1, 2.915, 10478.650, 435.591, 52860.662 25/04/27,00:34:00,17,08,1, 11.9,1,1, 2.915, 10478.666, 435.567, 52860.687 25/04/27,00:34:00,18,08,1, 11.9,1,1, 2.915, 10478.657, 435.573, 52860.665 25/04/27,00:34:00,19,08,1, 11.9,1,1, 2.915, 10478.617, 435.592, 52860.644 25/04/27,00:34:01,00,08,1, 11.9,1,1, 2.913, 10478.611, 435.592, 52860.644 25/04/27,00:34:01,01,08,1, 11.9,1,1, 2.913, 10478.674, 435.573, 52860.704 25/04/27,00:34:01,02,08,1, 11.9,1,1, 2.913, 10478.651, 435.562, 52860.734 25/04/27,00:34:01,03,08,1, 11.9,1,1, 2.913, 10478.682, 435.580, 52860.723 25/04/27,00:34:01,04,08,1, 11.9,1,1, 2.913, 10478.674, 435.557, 52860.652 25/04/27,00:34:01,05,08,1, 11.9,1,1, 2.913, 10478.692, 435.568, 52860.634 25/04/27,00:34:01,06,08,1, 11.9,1,1, 2.913, 10478.647, 435.590, 52860.602 25/04/27,00:34:01,07,08,1, 11.9,1,1, 2.913, 10478.653, 435.599, 52860.750 25/04/27,00:34:01,08,08,1, 11.9,1,1, 2.913, 10478.675, 435.559, 52860.663 25/04/27,00:34:01,09,08,1, 11.9,1,1, 2.913, 10478.666, 435.584, 52860.663 25/04/27,00:34:01,10,08,1, 11.9,1,1, 2.913, 10478.674, 435.569, 52860.696 25/04/27,00:34:01,11,08,1, 11.9,1,1, 2.913, 10478.667, 435.570, 52860.741 25/04/27,00:34:01,12,08,1, 11.9,1,1, 2.913, 10478.648, 435.606, 52860.732 25/04/27,00:34:01,13,08,1, 11.9,1,1, 2.913, 10478.692, 435.586, 52860.712 25/04/27,00:34:01,14,08,1, 11.9,1,1, 2.913, 10478.668, 435.549, 52860.733 25/04/27,00:34:01,15,08,1, 11.9,1,1, 2.913, 10478.670, 435.563, 52860.715 25/04/27,00:34:01,16,08,1, 11.9,1,1, 2.913, 10478.686, 435.557, 52860.689 25/04/27,00:34:01,17,08,1, 11.9,1,1, 2.913, 10478.679, 435.556, 52860.634 25/04/27,00:34:01,18,08,1, 11.9,1,1, 2.913, 10478.667, 435.556, 52860.732 25/04/27,00:34:01,19,08,1, 11.9,1,1, 2.913, 10478.683, 435.581, 52860.709 25/04/27,00:34:02,00,09,1, 11.8,1,1, 2.914, 10478.678, 435.581, 52860.709 25/04/27,00:34:02,01,09,1, 11.8,1,1, 2.914, 10478.688, 435.593, 52860.657 25/04/27,00:34:02,02,09,1, 11.8,1,1, 2.914, 10478.669, 435.583, 52860.730 25/04/27,00:34:02,03,09,1, 11.8,1,1, 2.914, 10478.667, 435.604, 52860.730 25/04/27,00:34:02,04,09,1, 11.8,1,1, 2.914, 10478.685, 435.577, 52860.715 25/04/27,00:34:02,05,09,1, 11.8,1,1, 2.914, 10478.698, 435.575, 52860.678 25/04/27,00:34:02,06,09,1, 11.8,1,1, 2.914, 10478.680, 435.609, 52860.795 25/04/27,00:34:02,07,09,1, 11.8,1,1, 2.914, 10478.701, 435.576, 52860.768 25/04/27,00:34:02,08,09,1, 11.8,1,1, 2.914, 10478.718, 435.579, 52860.704 25/04/27,00:34:02,09,09,1, 11.8,1,1, 2.914, 10478.717, 435.572, 52860.711 25/04/27,00:34:02,10,09,1, 11.8,1,1, 2.914, 10478.723, 435.585, 52860.701 25/04/27,00:34:02,11,09,1, 11.8,1,1, 2.914, 10478.697, 435.566, 52860.678 25/04/27,00:34:02,12,09,1, 11.8,1,1, 2.914, 10478.710, 435.568, 52860.711 25/04/27,00:34:02,13,09,1, 11.8,1,1, 2.914, 10478.727, 435.586, 52860.700 25/04/27,00:34:02,14,09,1, 11.8,1,1, 2.914, 10478.709, 435.562, 52860.761 25/04/27,00:34:02,15,09,1, 11.8,1,1, 2.914, 10478.722, 435.584, 52860.783 25/04/27,00:34:02,16,09,1, 11.8,1,1, 2.914, 10478.701, 435.566, 52860.709 25/04/27,00:34:02,17,09,1, 11.8,1,1, 2.914, 10478.717, 435.548, 52860.745 25/04/27,00:34:02,18,09,1, 11.8,1,1, 2.914, 10478.712, 435.594, 52860.726 25/04/27,00:34:02,19,09,1, 11.8,1,1, 2.914, 10478.730, 435.596, 52860.761 25/04/27,00:34:03,00,08,1, 11.9,1,1, 2.911, 10478.728, 435.596, 52860.761 25/04/27,00:34:03,01,08,1, 11.9,1,1, 2.911, 10478.734, 435.584, 52860.745 25/04/27,00:34:03,02,08,1, 11.9,1,1, 2.911, 10478.744, 435.595, 52860.720 25/04/27,00:34:03,03,08,1, 11.9,1,1, 2.911, 10478.750, 435.604, 52860.755 25/04/27,00:34:03,04,08,1, 11.9,1,1, 2.911, 10478.758, 435.571, 52860.722 25/04/27,00:34:03,05,08,1, 11.9,1,1, 2.911, 10478.726, 435.574, 52860.726 25/04/27,00:34:03,06,08,1, 11.9,1,1, 2.911, 10478.747, 435.580, 52860.758 25/04/27,00:34:03,07,08,1, 11.9,1,1, 2.911, 10478.753, 435.565, 52860.744 25/04/27,00:34:03,08,08,1, 11.9,1,1, 2.911, 10478.740, 435.591, 52860.770 25/04/27,00:34:03,09,08,1, 11.9,1,1, 2.911, 10478.744, 435.589, 52860.763 25/04/27,00:34:03,10,08,1, 11.9,1,1, 2.911, 10478.753, 435.581, 52860.916 25/04/27,00:34:03,11,08,1, 11.9,1,1, 2.911, 10478.747, 435.563, 52860.709 25/04/27,00:34:03,12,08,1, 11.9,1,1, 2.911, 10478.740, 435.610, 52860.753 25/04/27,00:34:03,13,08,1, 11.9,1,1, 2.911, 10478.753, 435.579, 52860.679 25/04/27,00:34:03,14,08,1, 11.9,1,1, 2.911, 10478.746, 435.585, 52860.689 25/04/27,00:34:03,15,08,1, 11.9,1,1, 2.911, 10478.754, 435.560, 52860.675 25/04/27,00:34:03,16,08,1, 11.9,1,1, 2.911, 10478.733, 435.577, 52860.677 25/04/27,00:34:03,17,08,1, 11.9,1,1, 2.911, 10478.755, 435.592, 52860.694 25/04/27,00:34:03,18,08,1, 11.9,1,1, 2.911, 10478.760, 435.588, 52860.684 25/04/27,00:34:03,19,08,1, 11.9,1,1, 2.911, 10478.761, 435.558, 52860.688 25/04/27,00:34:04,00,09,1, 11.9,1,1, 2.910, 10478.761, 435.558, 52860.688 25/04/27,00:34:04,01,09,1, 11.9,1,1, 2.910, 10478.776, 435.579, 52860.733 25/04/27,00:34:04,02,09,1, 11.9,1,1, 2.910, 10478.753, 435.548, 52860.661 25/04/27,00:34:04,03,09,1, 11.9,1,1, 2.910, 10478.772, 435.601, 52860.789 25/04/27,00:34:04,04,09,1, 11.9,1,1, 2.910, 10478.779, 435.615, 52860.773 25/04/27,00:34:04,05,09,1, 11.9,1,1, 2.910, 10478.779, 435.585, 52860.703 25/04/27,00:34:04,06,09,1, 11.9,1,1, 2.910, 10478.776, 435.573, 52860.735 25/04/27,00:34:04,07,09,1, 11.9,1,1, 2.910, 10478.764, 435.564, 52860.762 25/04/27,00:34:04,08,09,1, 11.9,1,1, 2.910, 10478.768, 435.577, 52860.761 25/04/27,00:34:04,09,09,1, 11.9,1,1, 2.910, 10478.784, 435.582, 52860.773 25/04/27,00:34:04,10,09,1, 11.9,1,1, 2.910, 10478.791, 435.586, 52860.747 25/04/27,00:34:04,11,09,1, 11.9,1,1, 2.910, 10478.794, 435.582, 52860.766 25/04/27,00:34:04,12,09,1, 11.9,1,1, 2.910, 10478.778, 435.586, 52860.586 25/04/27,00:34:04,13,09,1, 11.9,1,1, 2.910, 10478.746, 435.609, 52860.833 25/04/27,00:34:04,14,09,1, 11.9,1,1, 2.910, 10478.773, 435.581, 52860.731 25/04/27,00:34:04,15,09,1, 11.9,1,1, 2.910, 10478.807, 435.604, 52860.802 25/04/27,00:34:04,16,09,1, 11.9,1,1, 2.910, 10478.788, 435.581, 52860.770 25/04/27,00:34:04,17,09,1, 11.9,1,1, 2.910, 10478.808, 435.575, 52860.747 25/04/27,00:34:04,18,09,1, 11.9,1,1, 2.910, 10478.840, 435.584, 52860.781 25/04/27,00:34:04,19,09,1, 11.9,1,1, 2.910, 10478.809, 435.577, 52860.766 25/04/27,00:34:05,00,08,1, 11.9,1,1, 2.910, 10478.803, 435.577, 52860.766 25/04/27,00:34:05,01,08,1, 11.9,1,1, 2.910, 10478.819, 435.577, 52860.811 25/04/27,00:34:05,02,08,1, 11.9,1,1, 2.910, 10478.805, 435.571, 52860.729 25/04/27,00:34:05,03,08,1, 11.9,1,1, 2.910, 10478.815, 435.591, 52860.810 25/04/27,00:34:05,04,08,1, 11.9,1,1, 2.910, 10478.821, 435.578, 52860.699 25/04/27,00:34:05,05,08,1, 11.9,1,1, 2.910, 10478.819, 435.570, 52860.744 25/04/27,00:34:05,06,08,1, 11.9,1,1, 2.910, 10478.819, 435.583, 52860.793 25/04/27,00:34:05,07,08,1, 11.9,1,1, 2.910, 10478.820, 435.569, 52860.713 25/04/27,00:34:05,08,08,1, 11.9,1,1, 2.910, 10478.824, 435.571, 52860.786 25/04/27,00:34:05,09,08,1, 11.9,1,1, 2.910, 10478.830, 435.575, 52860.799 25/04/27,00:34:05,10,08,1, 11.9,1,1, 2.910, 10478.826, 435.543, 52860.756 25/04/27,00:34:05,11,08,1, 11.9,1,1, 2.910, 10478.838, 435.577, 52860.759 25/04/27,00:34:05,12,08,1, 11.9,1,1, 2.910, 10478.823, 435.573, 52860.791 25/04/27,00:34:05,13,08,1, 11.9,1,1, 2.910, 10478.812, 435.568, 52860.856 25/04/27,00:34:05,14,08,1, 11.9,1,1, 2.910, 10478.826, 435.574, 52860.742 25/04/27,00:34:05,15,08,1, 11.9,1,1, 2.910, 10478.827, 435.566, 52860.782 25/04/27,00:34:05,16,08,1, 11.9,1,1, 2.910, 10478.846, 435.592, 52860.747 25/04/27,00:34:05,17,08,1, 11.9,1,1, 2.910, 10478.843, 435.563, 52860.771 25/04/27,00:34:05,18,08,1, 11.9,1,1, 2.910, 10478.852, 435.588, 52860.762 25/04/27,00:34:05,19,08,1, 11.9,1,1, 2.910, 10478.829, 435.592, 52860.811 25/04/27,00:34:06,00,08,1, 11.9,1,1, 2.910, 10478.828, 435.592, 52860.811 25/04/27,00:34:06,01,08,1, 11.9,1,1, 2.910, 10478.847, 435.594, 52860.828 25/04/27,00:34:06,02,08,1, 11.9,1,1, 2.910, 10478.832, 435.568, 52860.840 25/04/27,00:34:06,03,08,1, 11.9,1,1, 2.910, 10478.843, 435.602, 52860.841 25/04/27,00:34:06,04,08,1, 11.9,1,1, 2.910, 10478.868, 435.582, 52860.808 25/04/27,00:34:06,05,08,1, 11.9,1,1, 2.910, 10478.864, 435.591, 52860.906 25/04/27,00:34:06,06,08,1, 11.9,1,1, 2.910, 10478.841, 435.573, 52860.846 25/04/27,00:34:06,07,08,1, 11.9,1,1, 2.910, 10478.872, 435.589, 52860.808 25/04/27,00:34:06,08,08,1, 11.9,1,1, 2.910, 10478.845, 435.569, 52860.763 25/04/27,00:34:06,09,08,1, 11.9,1,1, 2.910, 10478.885, 435.597, 52860.841 25/04/27,00:34:06,10,08,1, 11.9,1,1, 2.910, 10478.867, 435.563, 52860.789 25/04/27,00:34:06,11,08,1, 11.9,1,1, 2.910, 10478.862, 435.591, 52860.785 25/04/27,00:34:06,12,08,1, 11.9,1,1, 2.910, 10478.876, 435.593, 52860.902 25/04/27,00:34:06,13,08,1, 11.9,1,1, 2.910, 10478.882, 435.598, 52860.848 25/04/27,00:34:06,14,08,1, 11.9,1,1, 2.910, 10478.871, 435.583, 52860.839 25/04/27,00:34:06,15,08,1, 11.9,1,1, 2.910, 10478.867, 435.578, 52860.823 25/04/27,00:34:06,16,08,1, 11.9,1,1, 2.910, 10478.855, 435.586, 52860.769 25/04/27,00:34:06,17,08,1, 11.9,1,1, 2.910, 10478.875, 435.581, 52860.791 25/04/27,00:34:06,18,08,1, 11.9,1,1, 2.910, 10478.901, 435.573, 52860.868 25/04/27,00:34:06,19,08,1, 11.9,1,1, 2.910, 10478.881, 435.593, 52860.910 25/04/27,00:34:07,00,08,1, 11.9,1,1, 2.910, 10478.878, 435.593, 52860.910 25/04/27,00:34:07,01,08,1, 11.9,1,1, 2.910, 10478.887, 435.570, 52860.822 25/04/27,00:34:07,02,08,1, 11.9,1,1, 2.910, 10478.887, 435.582, 52860.766 25/04/27,00:34:07,03,08,1, 11.9,1,1, 2.910, 10478.885, 435.577, 52860.810 25/04/27,00:34:07,04,08,1, 11.9,1,1, 2.910, 10478.900, 435.583, 52860.784 25/04/27,00:34:07,05,08,1, 11.9,1,1, 2.910, 10478.896, 435.605, 52860.850 25/04/27,00:34:07,06,08,1, 11.9,1,1, 2.910, 10478.899, 435.574, 52860.826 25/04/27,00:34:07,07,08,1, 11.9,1,1, 2.910, 10478.901, 435.569, 52860.823 25/04/27,00:34:07,08,08,1, 11.9,1,1, 2.910, 10478.925, 435.592, 52860.915 25/04/27,00:34:07,09,08,1, 11.9,1,1, 2.910, 10478.906, 435.594, 52860.857 25/04/27,00:34:07,10,08,1, 11.9,1,1, 2.910, 10478.915, 435.590, 52860.876 25/04/27,00:34:07,11,08,1, 11.9,1,1, 2.910, 10478.917, 435.599, 52860.864 25/04/27,00:34:07,12,08,1, 11.9,1,1, 2.910, 10478.920, 435.568, 52860.872 25/04/27,00:34:07,13,08,1, 11.9,1,1, 2.910, 10478.914, 435.587, 52860.833 25/04/27,00:34:07,14,08,1, 11.9,1,1, 2.910, 10478.898, 435.580, 52860.845 25/04/27,00:34:07,15,08,1, 11.9,1,1, 2.910, 10478.907, 435.569, 52860.826 25/04/27,00:34:07,16,08,1, 11.9,1,1, 2.910, 10478.923, 435.564, 52860.840 25/04/27,00:34:07,17,08,1, 11.9,1,1, 2.910, 10478.924, 435.568, 52860.887 25/04/27,00:34:07,18,08,1, 11.9,1,1, 2.910, 10478.929, 435.576, 52860.798 25/04/27,00:34:07,19,08,1, 11.9,1,1, 2.910, 10478.909, 435.560, 52860.884 25/04/27,00:34:08,00,08,1, 11.9,1,1, 2.910, 10478.903, 435.560, 52860.884 25/04/27,00:34:08,01,08,1, 11.9,1,1, 2.910, 10478.903, 435.578, 52860.895 25/04/27,00:34:08,02,08,1, 11.9,1,1, 2.910, 10478.933, 435.571, 52860.801 25/04/27,00:34:08,03,08,1, 11.9,1,1, 2.910, 10478.920, 435.562, 52860.825 25/04/27,00:34:08,04,08,1, 11.9,1,1, 2.910, 10478.927, 435.562, 52860.841 25/04/27,00:34:08,05,08,1, 11.9,1,1, 2.910, 10478.917, 435.570, 52860.876 25/04/27,00:34:08,06,08,1, 11.9,1,1, 2.910, 10478.934, 435.592, 52860.907 25/04/27,00:34:08,07,08,1, 11.9,1,1, 2.910, 10478.915, 435.603, 52860.886 25/04/27,00:34:08,08,08,1, 11.9,1,1, 2.910, 10478.915, 435.565, 52860.894 25/04/27,00:34:08,09,08,1, 11.9,1,1, 2.910, 10478.911, 435.580, 52860.827 25/04/27,00:34:08,10,08,1, 11.9,1,1, 2.910, 10478.920, 435.575, 52860.830 25/04/27,00:34:08,11,08,1, 11.9,1,1, 2.910, 10478.909, 435.584, 52860.829 25/04/27,00:34:08,12,08,1, 11.9,1,1, 2.910, 10478.952, 435.574, 52860.863 25/04/27,00:34:08,13,08,1, 11.9,1,1, 2.910, 10478.930, 435.576, 52860.904 25/04/27,00:34:08,14,08,1, 11.9,1,1, 2.910, 10478.925, 435.565, 52860.807 25/04/27,00:34:08,15,08,1, 11.9,1,1, 2.910, 10478.918, 435.569, 52860.829 25/04/27,00:34:08,16,08,1, 11.9,1,1, 2.910, 10478.944, 435.568, 52860.872 25/04/27,00:34:08,17,08,1, 11.9,1,1, 2.910, 10478.939, 435.573, 52860.832 25/04/27,00:34:08,18,08,1, 11.9,1,1, 2.910, 10478.921, 435.557, 52860.885 25/04/27,00:34:08,19,08,1, 11.9,1,1, 2.910, 10478.940, 435.556, 52860.824 25/04/27,00:34:09,00,08,1, 11.9,1,1, 2.911, 10478.936, 435.556, 52860.824 25/04/27,00:34:09,01,08,1, 11.9,1,1, 2.911, 10478.931, 435.577, 52860.906 25/04/27,00:34:09,02,08,1, 11.9,1,1, 2.911, 10478.961, 435.590, 52860.819 25/04/27,00:34:09,03,08,1, 11.9,1,1, 2.911, 10478.935, 435.586, 52860.865 25/04/27,00:34:09,04,08,1, 11.9,1,1, 2.911, 10478.936, 435.570, 52860.868 25/04/27,00:34:09,05,08,1, 11.9,1,1, 2.911, 10478.955, 435.575, 52860.886 25/04/27,00:34:09,06,08,1, 11.9,1,1, 2.911, 10478.942, 435.593, 52860.873 25/04/27,00:34:09,07,08,1, 11.9,1,1, 2.911, 10478.943, 435.610, 52860.876 25/04/27,00:34:09,08,08,1, 11.9,1,1, 2.911, 10478.941, 435.587, 52860.882 25/04/27,00:34:09,09,08,1, 11.9,1,1, 2.911, 10478.947, 435.605, 52860.885 25/04/27,00:34:09,10,08,1, 11.9,1,1, 2.911, 10478.975, 435.604, 52860.928 25/04/27,00:34:09,11,08,1, 11.9,1,1, 2.911, 10478.964, 435.589, 52860.871 25/04/27,00:34:09,12,08,1, 11.9,1,1, 2.911, 10478.961, 435.595, 52860.922 25/04/27,00:34:09,13,08,1, 11.9,1,1, 2.911, 10478.958, 435.589, 52860.861 25/04/27,00:34:09,14,08,1, 11.9,1,1, 2.911, 10478.952, 435.610, 52860.872 25/04/27,00:34:09,15,08,1, 11.9,1,1, 2.911, 10478.952, 435.604, 52860.864 25/04/27,00:34:09,16,08,1, 11.9,1,1, 2.911, 10478.933, 435.604, 52860.862 25/04/27,00:34:09,17,08,1, 11.9,1,1, 2.911, 10478.948, 435.608, 52860.903 25/04/27,00:34:09,18,08,1, 11.9,1,1, 2.911, 10478.972, 435.585, 52860.928 25/04/27,00:34:09,19,08,1, 11.9,1,1, 2.911, 10478.965, 435.591, 52860.838 25/04/27,00:34:10,00,08,1, 11.9,1,1, 2.909, 10478.961, 435.591, 52860.838 25/04/27,00:34:10,01,08,1, 11.9,1,1, 2.909, 10478.951, 435.589, 52860.937 25/04/27,00:34:10,02,08,1, 11.9,1,1, 2.909, 10478.965, 435.602, 52860.971 25/04/27,00:34:10,03,08,1, 11.9,1,1, 2.909, 10478.970, 435.586, 52860.897 25/04/27,00:34:10,04,08,1, 11.9,1,1, 2.909, 10478.961, 435.587, 52860.903 25/04/27,00:34:10,05,08,1, 11.9,1,1, 2.909, 10478.966, 435.610, 52860.966 25/04/27,00:34:10,06,08,1, 11.9,1,1, 2.909, 10478.975, 435.592, 52860.874 25/04/27,00:34:10,07,08,1, 11.9,1,1, 2.909, 10478.984, 435.627, 52860.931 25/04/27,00:34:10,08,08,1, 11.9,1,1, 2.909, 10478.990, 435.594, 52860.930 25/04/27,00:34:10,09,08,1, 11.9,1,1, 2.909, 10478.975, 435.586, 52860.863 25/04/27,00:34:10,10,08,1, 11.9,1,1, 2.909, 10478.973, 435.603, 52860.963 25/04/27,00:34:10,11,08,1, 11.9,1,1, 2.909, 10478.987, 435.601, 52860.883 25/04/27,00:34:10,12,08,1, 11.9,1,1, 2.909, 10478.984, 435.604, 52860.955 25/04/27,00:34:10,13,08,1, 11.9,1,1, 2.909, 10478.995, 435.584, 52860.894 25/04/27,00:34:10,14,08,1, 11.9,1,1, 2.909, 10478.976, 435.596, 52860.957 25/04/27,00:34:10,15,08,1, 11.9,1,1, 2.909, 10478.975, 435.594, 52860.953 25/04/27,00:34:10,16,08,1, 11.9,1,1, 2.909, 10479.001, 435.594, 52860.907 25/04/27,00:34:10,17,08,1, 11.9,1,1, 2.909, 10478.977, 435.600, 52860.968 25/04/27,00:34:10,18,08,1, 11.9,1,1, 2.909, 10478.991, 435.611, 52860.980 25/04/27,00:34:10,19,08,1, 11.9,1,1, 2.909, 10479.003, 435.581, 52860.892 25/04/27,00:34:11,00,09,1, 12.0,1,1, 2.909, 10479.003, 435.581, 52860.892 25/04/27,00:34:11,01,09,1, 12.0,1,1, 2.909, 10479.003, 435.599, 52860.870 25/04/27,00:34:11,02,09,1, 12.0,1,1, 2.909, 10479.015, 435.616, 52860.906 25/04/27,00:34:11,03,09,1, 12.0,1,1, 2.909, 10478.985, 435.583, 52860.955 25/04/27,00:34:11,04,09,1, 12.0,1,1, 2.909, 10478.993, 435.598, 52860.924 25/04/27,00:34:11,05,09,1, 12.0,1,1, 2.909, 10479.013, 435.575, 52860.743 25/04/27,00:34:11,06,09,1, 12.0,1,1, 2.909, 10479.005, 435.607, 52860.911 25/04/27,00:34:11,07,09,1, 12.0,1,1, 2.909, 10478.993, 435.624, 52860.970 25/04/27,00:34:11,08,09,1, 12.0,1,1, 2.909, 10478.999, 435.601, 52860.945 25/04/27,00:34:11,09,09,1, 12.0,1,1, 2.909, 10478.994, 435.615, 52860.974 25/04/27,00:34:11,10,09,1, 12.0,1,1, 2.909, 10479.013, 435.591, 52860.919 25/04/27,00:34:11,11,09,1, 12.0,1,1, 2.909, 10479.028, 435.592, 52860.921 25/04/27,00:34:11,12,09,1, 12.0,1,1, 2.909, 10479.032, 435.590, 52860.927 25/04/27,00:34:11,13,09,1, 12.0,1,1, 2.909, 10479.023, 435.600, 52860.958 25/04/27,00:34:11,14,09,1, 12.0,1,1, 2.909, 10479.002, 435.585, 52860.961 25/04/27,00:34:11,15,09,1, 12.0,1,1, 2.909, 10479.006, 435.596, 52861.013 25/04/27,00:34:11,16,09,1, 12.0,1,1, 2.909, 10479.029, 435.594, 52860.969 25/04/27,00:34:11,17,09,1, 12.0,1,1, 2.909, 10479.016, 435.605, 52861.015 25/04/27,00:34:11,18,09,1, 12.0,1,1, 2.909, 10479.019, 435.594, 52860.960 25/04/27,00:34:11,19,09,1, 12.0,1,1, 2.909, 10478.998, 435.592, 52860.922 25/04/27,00:34:12,00,08,1, 12.0,1,1, 2.914, 10478.995, 435.592, 52860.922 25/04/27,00:34:12,01,08,1, 12.0,1,1, 2.914, 10479.010, 435.605, 52860.992 25/04/27,00:34:12,02,08,1, 12.0,1,1, 2.914, 10479.030, 435.576, 52860.959 25/04/27,00:34:12,03,08,1, 12.0,1,1, 2.914, 10479.051, 435.589, 52860.957 25/04/27,00:34:12,04,08,1, 12.0,1,1, 2.914, 10479.012, 435.573, 52860.973 25/04/27,00:34:12,05,08,1, 12.0,1,1, 2.914, 10479.021, 435.560, 52860.976 25/04/27,00:34:12,06,08,1, 12.0,1,1, 2.914, 10479.022, 435.573, 52860.918 25/04/27,00:34:12,07,08,1, 12.0,1,1, 2.914, 10479.007, 435.569, 52860.982 25/04/27,00:34:12,08,08,1, 12.0,1,1, 2.914, 10479.011, 435.584, 52861.002 25/04/27,00:34:12,09,08,1, 12.0,1,1, 2.914, 10479.026, 435.586, 52860.914 25/04/27,00:34:12,10,08,1, 12.0,1,1, 2.914, 10479.021, 435.593, 52860.995 25/04/27,00:34:12,11,08,1, 12.0,1,1, 2.914, 10479.038, 435.587, 52860.981 25/04/27,00:34:12,12,08,1, 12.0,1,1, 2.914, 10479.023, 435.590, 52860.983 25/04/27,00:34:12,13,08,1, 12.0,1,1, 2.914, 10479.012, 435.595, 52861.012 25/04/27,00:34:12,14,08,1, 12.0,1,1, 2.914, 10479.029, 435.586, 52860.980 25/04/27,00:34:12,15,08,1, 12.0,1,1, 2.914, 10479.020, 435.576, 52860.947 25/04/27,00:34:12,16,08,1, 12.0,1,1, 2.914, 10479.046, 435.585, 52860.987 25/04/27,00:34:12,17,08,1, 12.0,1,1, 2.914, 10479.048, 435.573, 52860.983 25/04/27,00:34:12,18,08,1, 12.0,1,1, 2.914, 10479.052, 435.568, 52860.975 25/04/27,00:34:12,19,08,1, 12.0,1,1, 2.914, 10479.047, 435.567, 52860.966 25/04/27,00:34:13,00,09,1, 11.9,1,1, 2.914, 10479.045, 435.567, 52860.966 25/04/27,00:34:13,01,09,1, 11.9,1,1, 2.914, 10479.044, 435.580, 52861.025 25/04/27,00:34:13,02,09,1, 11.9,1,1, 2.914, 10479.039, 435.573, 52861.003 25/04/27,00:34:13,03,09,1, 11.9,1,1, 2.914, 10479.046, 435.575, 52860.992 25/04/27,00:34:13,04,09,1, 11.9,1,1, 2.914, 10479.028, 435.586, 52860.968 25/04/27,00:34:13,05,09,1, 11.9,1,1, 2.914, 10479.056, 435.583, 52860.996 25/04/27,00:34:13,06,09,1, 11.9,1,1, 2.914, 10479.031, 435.557, 52860.996 25/04/27,00:34:13,07,09,1, 11.9,1,1, 2.914, 10479.045, 435.585, 52861.029 25/04/27,00:34:13,08,09,1, 11.9,1,1, 2.914, 10479.050, 435.587, 52861.046 25/04/27,00:34:13,09,09,1, 11.9,1,1, 2.914, 10479.046, 435.584, 52861.018 25/04/27,00:34:13,10,09,1, 11.9,1,1, 2.914, 10479.054, 435.575, 52861.020 25/04/27,00:34:13,11,09,1, 11.9,1,1, 2.914, 10479.062, 435.583, 52861.047 25/04/27,00:34:13,12,09,1, 11.9,1,1, 2.914, 10479.060, 435.609, 52861.015 25/04/27,00:34:13,13,09,1, 11.9,1,1, 2.914, 10479.080, 435.578, 52861.020 25/04/27,00:34:13,14,09,1, 11.9,1,1, 2.914, 10479.040, 435.572, 52861.020 25/04/27,00:34:13,15,09,1, 11.9,1,1, 2.914, 10479.058, 435.581, 52860.970 25/04/27,00:34:13,16,09,1, 11.9,1,1, 2.914, 10479.064, 435.582, 52860.985 25/04/27,00:34:13,17,09,1, 11.9,1,1, 2.914, 10479.050, 435.563, 52861.042 25/04/27,00:34:13,18,09,1, 11.9,1,1, 2.914, 10479.031, 435.583, 52861.020 25/04/27,00:34:13,19,09,1, 11.9,1,1, 2.914, 10479.049, 435.576, 52861.035 25/04/27,00:34:14,00,08,1, 11.9,1,1, 2.909, 10479.045, 435.576, 52861.035 25/04/27,00:34:14,01,08,1, 11.9,1,1, 2.909, 10479.073, 435.592, 52861.066 25/04/27,00:34:14,02,08,1, 11.9,1,1, 2.909, 10479.048, 435.590, 52861.030 25/04/27,00:34:14,03,08,1, 11.9,1,1, 2.909, 10479.049, 435.582, 52861.029 25/04/27,00:34:14,04,08,1, 11.9,1,1, 2.909, 10479.066, 435.570, 52861.101 25/04/27,00:34:14,05,08,1, 11.9,1,1, 2.909, 10479.062, 435.571, 52860.976 25/04/27,00:34:14,06,08,1, 11.9,1,1, 2.909, 10479.070, 435.555, 52861.062 25/04/27,00:34:14,07,08,1, 11.9,1,1, 2.909, 10479.090, 435.573, 52860.996 25/04/27,00:34:14,08,08,1, 11.9,1,1, 2.909, 10479.064, 435.592, 52861.035 25/04/27,00:34:14,09,08,1, 11.9,1,1, 2.909, 10479.100, 435.563, 52861.054 25/04/27,00:34:14,10,08,1, 11.9,1,1, 2.909, 10479.072, 435.585, 52861.034 25/04/27,00:34:14,11,08,1, 11.9,1,1, 2.909, 10479.072, 435.587, 52861.075 25/04/27,00:34:14,12,08,1, 11.9,1,1, 2.909, 10479.084, 435.605, 52860.963 25/04/27,00:34:14,13,08,1, 11.9,1,1, 2.909, 10479.081, 435.597, 52861.020 25/04/27,00:34:14,14,08,1, 11.9,1,1, 2.909, 10479.065, 435.589, 52861.074 25/04/27,00:34:14,15,08,1, 11.9,1,1, 2.909, 10479.095, 435.607, 52860.977 25/04/27,00:34:14,16,08,1, 11.9,1,1, 2.909, 10479.090, 435.574, 52861.040 25/04/27,00:34:14,17,08,1, 11.9,1,1, 2.909, 10479.091, 435.592, 52861.058 25/04/27,00:34:14,18,08,1, 11.9,1,1, 2.909, 10479.087, 435.586, 52861.105 25/04/27,00:34:14,19,08,1, 11.9,1,1, 2.909, 10479.090, 435.581, 52861.030 25/04/27,00:34:15,00,08,1, 11.9,1,1, 2.913, 10479.087, 435.581, 52861.030 25/04/27,00:34:15,01,08,1, 11.9,1,1, 2.913, 10479.086, 435.573, 52861.001 25/04/27,00:34:15,02,08,1, 11.9,1,1, 2.913, 10479.090, 435.589, 52861.087 25/04/27,00:34:15,03,08,1, 11.9,1,1, 2.913, 10479.077, 435.594, 52861.079 25/04/27,00:34:15,04,08,1, 11.9,1,1, 2.913, 10479.088, 435.576, 52861.105 25/04/27,00:34:15,05,08,1, 11.9,1,1, 2.913, 10479.073, 435.600, 52861.036 25/04/27,00:34:15,06,08,1, 11.9,1,1, 2.913, 10479.085, 435.600, 52861.097 25/04/27,00:34:15,07,08,1, 11.9,1,1, 2.913, 10479.082, 435.621, 52861.041 25/04/27,00:34:15,08,08,1, 11.9,1,1, 2.913, 10479.075, 435.640, 52860.965 25/04/27,00:34:15,09,08,1, 11.9,1,1, 2.913, 10479.063, 435.614, 52861.118 25/04/27,00:34:15,10,08,1, 11.9,1,1, 2.913, 10479.084, 435.626, 52861.077 25/04/27,00:34:15,11,08,1, 11.9,1,1, 2.913, 10479.098, 435.621, 52861.124 25/04/27,00:34:15,12,08,1, 11.9,1,1, 2.913, 10479.084, 435.638, 52861.076 25/04/27,00:34:15,13,08,1, 11.9,1,1, 2.913, 10479.094, 435.626, 52861.059 25/04/27,00:34:15,14,08,1, 11.9,1,1, 2.913, 10479.082, 435.638, 52861.210 25/04/27,00:34:15,15,08,1, 11.9,1,1, 2.913, 10479.082, 435.606, 52861.073 25/04/27,00:34:15,16,08,1, 11.9,1,1, 2.913, 10479.091, 435.625, 52861.099 25/04/27,00:34:15,17,08,1, 11.9,1,1, 2.913, 10479.076, 435.629, 52861.201 25/04/27,00:34:15,18,08,1, 11.9,1,1, 2.913, 10479.120, 435.616, 52861.112 25/04/27,00:34:15,19,08,1, 11.9,1,1, 2.913, 10479.115, 435.626, 52861.078 25/04/27,00:34:16,00,08,1, 11.9,1,1, 2.912, 10479.112, 435.626, 52861.078 25/04/27,00:34:16,01,08,1, 11.9,1,1, 2.912, 10479.124, 435.595, 52861.096 25/04/27,00:34:16,02,08,1, 11.9,1,1, 2.912, 10479.092, 435.615, 52861.134 25/04/27,00:34:16,03,08,1, 11.9,1,1, 2.912, 10479.100, 435.611, 52861.115 25/04/27,00:34:16,04,08,1, 11.9,1,1, 2.912, 10479.109, 435.607, 52861.123 25/04/27,00:34:16,05,08,1, 11.9,1,1, 2.912, 10479.101, 435.611, 52861.143 25/04/27,00:34:16,06,08,1, 11.9,1,1, 2.912, 10479.114, 435.616, 52861.062 25/04/27,00:34:16,07,08,1, 11.9,1,1, 2.912, 10479.111, 435.635, 52861.153 25/04/27,00:34:16,08,08,1, 11.9,1,1, 2.912, 10479.106, 435.632, 52861.112 25/04/27,00:34:16,09,08,1, 11.9,1,1, 2.912, 10479.120, 435.613, 52861.095 25/04/27,00:34:16,10,08,1, 11.9,1,1, 2.912, 10479.108, 435.606, 52861.062 25/04/27,00:34:16,11,08,1, 11.9,1,1, 2.912, 10479.115, 435.617, 52861.128 25/04/27,00:34:16,12,08,1, 11.9,1,1, 2.912, 10479.121, 435.635, 52861.148 25/04/27,00:34:16,13,08,1, 11.9,1,1, 2.912, 10479.127, 435.600, 52861.154 25/04/27,00:34:16,14,08,1, 11.9,1,1, 2.912, 10479.126, 435.631, 52861.128 25/04/27,00:34:16,15,08,1, 11.9,1,1, 2.912, 10479.103, 435.603, 52861.003 25/04/27,00:34:16,16,08,1, 11.9,1,1, 2.912, 10479.125, 435.612, 52861.048 25/04/27,00:34:16,17,08,1, 11.9,1,1, 2.912, 10479.090, 435.627, 52861.093 25/04/27,00:34:16,18,08,1, 11.9,1,1, 2.912, 10479.124, 435.627, 52861.073 25/04/27,00:34:16,19,08,1, 11.9,1,1, 2.912, 10479.108, 435.638, 52861.108 25/04/27,00:34:17,00,08,1, 11.9,1,1, 2.907, 10479.103, 435.638, 52861.108 25/04/27,00:34:17,01,08,1, 11.9,1,1, 2.907, 10479.140, 435.642, 52861.123 25/04/27,00:34:17,02,08,1, 11.9,1,1, 2.907, 10479.113, 435.634, 52861.148 25/04/27,00:34:17,03,08,1, 11.9,1,1, 2.907, 10479.165, 435.629, 52861.147 25/04/27,00:34:17,04,08,1, 11.9,1,1, 2.907, 10479.140, 435.631, 52861.150 25/04/27,00:34:17,05,08,1, 11.9,1,1, 2.907, 10479.156, 435.641, 52861.182 25/04/27,00:34:17,06,08,1, 11.9,1,1, 2.907, 10479.125, 435.638, 52861.105 25/04/27,00:34:17,07,08,1, 11.9,1,1, 2.907, 10479.142, 435.635, 52861.081 25/04/27,00:34:17,08,08,1, 11.9,1,1, 2.907, 10479.137, 435.642, 52861.210 25/04/27,00:34:17,09,08,1, 11.9,1,1, 2.907, 10479.136, 435.655, 52861.077 25/04/27,00:34:17,10,08,1, 11.9,1,1, 2.907, 10479.166, 435.629, 52861.167 25/04/27,00:34:17,11,08,1, 11.9,1,1, 2.907, 10479.156, 435.648, 52861.131 25/04/27,00:34:17,12,08,1, 11.9,1,1, 2.907, 10479.143, 435.659, 52861.132 25/04/27,00:34:17,13,08,1, 11.9,1,1, 2.907, 10479.155, 435.635, 52861.088 25/04/27,00:34:17,14,08,1, 11.9,1,1, 2.907, 10479.203, 435.659, 52861.156 25/04/27,00:34:17,15,08,1, 11.9,1,1, 2.907, 10479.184, 435.662, 52861.099 25/04/27,00:34:17,16,08,1, 11.9,1,1, 2.907, 10479.156, 435.644, 52861.101 25/04/27,00:34:17,17,08,1, 11.9,1,1, 2.907, 10479.169, 435.643, 52861.116 25/04/27,00:34:17,18,08,1, 11.9,1,1, 2.907, 10479.141, 435.658, 52861.165 25/04/27,00:34:17,19,08,1, 11.9,1,1, 2.907, 10479.176, 435.648, 52861.160 25/04/27,00:34:18,00,08,1, 11.9,1,1, 2.915, 10479.170, 435.648, 52861.160 25/04/27,00:34:18,01,08,1, 11.9,1,1, 2.915, 10479.174, 435.656, 52861.196 25/04/27,00:34:18,02,08,1, 11.9,1,1, 2.915, 10479.171, 435.665, 52861.223 25/04/27,00:34:18,03,08,1, 11.9,1,1, 2.915, 10479.161, 435.659, 52861.123 25/04/27,00:34:18,04,08,1, 11.9,1,1, 2.915, 10479.154, 435.666, 52861.198 25/04/27,00:34:18,05,08,1, 11.9,1,1, 2.915, 10479.146, 435.644, 52861.158 25/04/27,00:34:18,06,08,1, 11.9,1,1, 2.915, 10479.185, 435.661, 52861.229 25/04/27,00:34:18,07,08,1, 11.9,1,1, 2.915, 10479.141, 435.685, 52861.265 25/04/27,00:34:18,08,08,1, 11.9,1,1, 2.915, 10479.188, 435.640, 52861.201 25/04/27,00:34:18,09,08,1, 11.9,1,1, 2.915, 10479.149, 435.648, 52861.161 25/04/27,00:34:18,10,08,1, 11.9,1,1, 2.915, 10479.174, 435.639, 52861.152 25/04/27,00:34:18,11,08,1, 11.9,1,1, 2.915, 10479.163, 435.646, 52861.084 25/04/27,00:34:18,12,08,1, 11.9,1,1, 2.915, 10479.179, 435.647, 52861.189 25/04/27,00:34:18,13,08,1, 11.9,1,1, 2.915, 10479.165, 435.661, 52861.200 25/04/27,00:34:18,14,08,1, 11.9,1,1, 2.915, 10479.175, 435.665, 52861.217 25/04/27,00:34:18,15,08,1, 11.9,1,1, 2.915, 10479.174, 435.661, 52861.168 25/04/27,00:34:18,16,08,1, 11.9,1,1, 2.915, 10479.191, 435.658, 52861.217 25/04/27,00:34:18,17,08,1, 11.9,1,1, 2.915, 10479.180, 435.671, 52861.249 25/04/27,00:34:18,18,08,1, 11.9,1,1, 2.915, 10479.165, 435.661, 52861.157 25/04/27,00:34:18,19,08,1, 11.9,1,1, 2.915, 10479.177, 435.672, 52861.156 25/04/27,00:34:19,00,09,1, 11.9,1,1, 2.911, 10479.170, 435.672, 52861.156 25/04/27,00:34:19,01,09,1, 11.9,1,1, 2.911, 10479.174, 435.658, 52861.244 25/04/27,00:34:19,02,09,1, 11.9,1,1, 2.911, 10479.171, 435.652, 52861.226 25/04/27,00:34:19,03,09,1, 11.9,1,1, 2.911, 10479.199, 435.651, 52861.148 25/04/27,00:34:19,04,09,1, 11.9,1,1, 2.911, 10479.160, 435.631, 52861.167 25/04/27,00:34:19,05,09,1, 11.9,1,1, 2.911, 10479.196, 435.656, 52861.194 25/04/27,00:34:19,06,09,1, 11.9,1,1, 2.911, 10479.186, 435.634, 52861.177 25/04/27,00:34:19,07,09,1, 11.9,1,1, 2.911, 10479.218, 435.653, 52861.242 25/04/27,00:34:19,08,09,1, 11.9,1,1, 2.911, 10479.190, 435.644, 52861.191 25/04/27,00:34:19,09,09,1, 11.9,1,1, 2.911, 10479.168, 435.649, 52861.214 25/04/27,00:34:19,10,09,1, 11.9,1,1, 2.911, 10479.182, 435.647, 52861.205 25/04/27,00:34:19,11,09,1, 11.9,1,1, 2.911, 10479.196, 435.647, 52861.139 25/04/27,00:34:19,12,09,1, 11.9,1,1, 2.911, 10479.191, 435.646, 52861.208 25/04/27,00:34:19,13,09,1, 11.9,1,1, 2.911, 10479.179, 435.651, 52861.120 25/04/27,00:34:19,14,09,1, 11.9,1,1, 2.911, 10479.191, 435.659, 52861.164 25/04/27,00:34:19,15,09,1, 11.9,1,1, 2.911, 10479.187, 435.637, 52861.203 25/04/27,00:34:19,16,09,1, 11.9,1,1, 2.911, 10479.179, 435.653, 52861.181 25/04/27,00:34:19,17,09,1, 11.9,1,1, 2.911, 10479.201, 435.633, 52861.186 25/04/27,00:34:19,18,09,1, 11.9,1,1, 2.911, 10479.173, 435.647, 52861.126 25/04/27,00:34:19,19,09,1, 11.9,1,1, 2.911, 10479.201, 435.648, 52861.205 25/04/27,00:34:20,00,08,1, 11.9,1,1, 2.909, 10479.195, 435.648, 52861.205 25/04/27,00:34:20,01,08,1, 11.9,1,1, 2.909, 10479.184, 435.647, 52861.152 25/04/27,00:34:20,02,08,1, 11.9,1,1, 2.909, 10479.203, 435.640, 52861.252 25/04/27,00:34:20,03,08,1, 11.9,1,1, 2.909, 10479.185, 435.639, 52861.172 25/04/27,00:34:20,04,08,1, 11.9,1,1, 2.909, 10479.176, 435.639, 52861.141 25/04/27,00:34:20,05,08,1, 11.9,1,1, 2.909, 10479.175, 435.655, 52861.205 25/04/27,00:34:20,06,08,1, 11.9,1,1, 2.909, 10479.189, 435.650, 52861.210 25/04/27,00:34:20,07,08,1, 11.9,1,1, 2.909, 10479.176, 435.638, 52861.170 25/04/27,00:34:20,08,08,1, 11.9,1,1, 2.909, 10479.198, 435.644, 52861.196 25/04/27,00:34:20,09,08,1, 11.9,1,1, 2.909, 10479.182, 435.643, 52861.193 25/04/27,00:34:20,10,08,1, 11.9,1,1, 2.909, 10479.200, 435.625, 52861.189 25/04/27,00:34:20,11,08,1, 11.9,1,1, 2.909, 10479.195, 435.633, 52861.249 25/04/27,00:34:20,12,08,1, 11.9,1,1, 2.909, 10479.213, 435.648, 52861.261 25/04/27,00:34:20,13,08,1, 11.9,1,1, 2.909, 10479.220, 435.635, 52861.187 25/04/27,00:34:20,14,08,1, 11.9,1,1, 2.909, 10479.189, 435.634, 52861.195 25/04/27,00:34:20,15,08,1, 11.9,1,1, 2.909, 10479.181, 435.650, 52861.208 25/04/27,00:34:20,16,08,1, 11.9,1,1, 2.909, 10479.209, 435.624, 52861.212 25/04/27,00:34:20,17,08,1, 11.9,1,1, 2.909, 10479.211, 435.637, 52861.191 25/04/27,00:34:20,18,08,1, 11.9,1,1, 2.909, 10479.208, 435.636, 52861.166 25/04/27,00:34:20,19,08,1, 11.9,1,1, 2.909, 10479.201, 435.610, 52861.185 25/04/27,00:34:21,00,08,1, 11.9,1,1, 2.911, 10479.195, 435.610, 52861.185 25/04/27,00:34:21,01,08,1, 11.9,1,1, 2.911, 10479.173, 435.638, 52861.189 25/04/27,00:34:21,02,08,1, 11.9,1,1, 2.911, 10479.190, 435.621, 52861.231 25/04/27,00:34:21,03,08,1, 11.9,1,1, 2.911, 10479.194, 435.610, 52861.247 25/04/27,00:34:21,04,08,1, 11.9,1,1, 2.911, 10479.211, 435.649, 52861.203 25/04/27,00:34:21,05,08,1, 11.9,1,1, 2.911, 10479.205, 435.644, 52861.219 25/04/27,00:34:21,06,08,1, 11.9,1,1, 2.911, 10479.167, 435.628, 52861.178 25/04/27,00:34:21,07,08,1, 11.9,1,1, 2.911, 10479.203, 435.630, 52861.226 25/04/27,00:34:21,08,08,1, 11.9,1,1, 2.911, 10479.203, 435.632, 52861.224 25/04/27,00:34:21,09,08,1, 11.9,1,1, 2.911, 10479.185, 435.629, 52861.180 25/04/27,00:34:21,10,08,1, 11.9,1,1, 2.911, 10479.186, 435.640, 52861.205 25/04/27,00:34:21,11,08,1, 11.9,1,1, 2.911, 10479.195, 435.641, 52861.305 25/04/27,00:34:21,12,08,1, 11.9,1,1, 2.911, 10479.226, 435.632, 52861.185 25/04/27,00:34:21,13,08,1, 11.9,1,1, 2.911, 10479.183, 435.637, 52861.310 25/04/27,00:34:21,14,08,1, 11.9,1,1, 2.911, 10479.204, 435.617, 52861.176 25/04/27,00:34:21,15,08,1, 11.9,1,1, 2.911, 10479.207, 435.632, 52861.147 25/04/27,00:34:21,16,08,1, 11.9,1,1, 2.911, 10479.221, 435.622, 52861.281 25/04/27,00:34:21,17,08,1, 11.9,1,1, 2.911, 10479.197, 435.637, 52861.244 25/04/27,00:34:21,18,08,1, 11.9,1,1, 2.911, 10479.206, 435.635, 52861.235 25/04/27,00:34:21,19,08,1, 11.9,1,1, 2.911, 10479.224, 435.654, 52861.216 25/04/27,00:34:22,00,08,1, 11.9,1,1, 2.909, 10479.220, 435.654, 52861.216 25/04/27,00:34:22,01,08,1, 11.9,1,1, 2.909, 10479.188, 435.656, 52861.267 25/04/27,00:34:22,02,08,1, 11.9,1,1, 2.909, 10479.214, 435.634, 52861.271 25/04/27,00:34:22,03,08,1, 11.9,1,1, 2.909, 10479.186, 435.622, 52861.203 25/04/27,00:34:22,04,08,1, 11.9,1,1, 2.909, 10479.196, 435.626, 52861.204 25/04/27,00:34:22,05,08,1, 11.9,1,1, 2.909, 10479.190, 435.651, 52861.275 25/04/27,00:34:22,06,08,1, 11.9,1,1, 2.909, 10479.194, 435.632, 52861.187 25/04/27,00:34:22,07,08,1, 11.9,1,1, 2.909, 10479.212, 435.629, 52861.237 25/04/27,00:34:22,08,08,1, 11.9,1,1, 2.909, 10479.207, 435.626, 52861.204 25/04/27,00:34:22,09,08,1, 11.9,1,1, 2.909, 10479.221, 435.643, 52861.253 25/04/27,00:34:22,10,08,1, 11.9,1,1, 2.909, 10479.209, 435.651, 52861.225 25/04/27,00:34:22,11,08,1, 11.9,1,1, 2.909, 10479.211, 435.639, 52861.265 25/04/27,00:34:22,12,08,1, 11.9,1,1, 2.909, 10479.176, 435.645, 52861.248 25/04/27,00:34:22,13,08,1, 11.9,1,1, 2.909, 10479.212, 435.662, 52861.300 25/04/27,00:34:22,14,08,1, 11.9,1,1, 2.909, 10479.213, 435.659, 52861.304 25/04/27,00:34:22,15,08,1, 11.9,1,1, 2.909, 10479.227, 435.667, 52861.310 25/04/27,00:34:22,16,08,1, 11.9,1,1, 2.909, 10479.191, 435.631, 52861.276 25/04/27,00:34:22,17,08,1, 11.9,1,1, 2.909, 10479.210, 435.635, 52861.178 25/04/27,00:34:22,18,08,1, 11.9,1,1, 2.909, 10479.233, 435.656, 52861.256 25/04/27,00:34:22,19,08,1, 11.9,1,1, 2.909, 10479.216, 435.645, 52861.277 25/04/27,00:34:23,00,09,1, 11.9,1,1, 2.913, 10479.212, 435.645, 52861.277 25/04/27,00:34:23,01,09,1, 11.9,1,1, 2.913, 10479.221, 435.647, 52861.247 25/04/27,00:34:23,02,09,1, 11.9,1,1, 2.913, 10479.247, 435.625, 52861.234 25/04/27,00:34:23,03,09,1, 11.9,1,1, 2.913, 10479.228, 435.663, 52861.308 25/04/27,00:34:23,04,09,1, 11.9,1,1, 2.913, 10479.255, 435.650, 52861.298 25/04/27,00:34:23,05,09,1, 11.9,1,1, 2.913, 10479.216, 435.637, 52861.267 25/04/27,00:34:23,06,09,1, 11.9,1,1, 2.913, 10479.219, 435.628, 52861.318 25/04/27,00:34:23,07,09,1, 11.9,1,1, 2.913, 10479.237, 435.613, 52861.283 25/04/27,00:34:23,08,09,1, 11.9,1,1, 2.913, 10479.228, 435.633, 52861.251 25/04/27,00:34:23,09,09,1, 11.9,1,1, 2.913, 10479.211, 435.638, 52861.323 25/04/27,00:34:23,10,09,1, 11.9,1,1, 2.913, 10479.249, 435.645, 52861.302 25/04/27,00:34:23,11,09,1, 11.9,1,1, 2.913, 10479.242, 435.663, 52861.318 25/04/27,00:34:23,12,09,1, 11.9,1,1, 2.913, 10479.241, 435.635, 52861.224 25/04/27,00:34:23,13,09,1, 11.9,1,1, 2.913, 10479.228, 435.642, 52861.252 25/04/27,00:34:23,14,09,1, 11.9,1,1, 2.913, 10479.227, 435.666, 52861.337 25/04/27,00:34:23,15,09,1, 11.9,1,1, 2.913, 10479.231, 435.635, 52861.248 25/04/27,00:34:23,16,09,1, 11.9,1,1, 2.913, 10479.220, 435.635, 52861.275 25/04/27,00:34:23,17,09,1, 11.9,1,1, 2.913, 10479.246, 435.630, 52861.310 25/04/27,00:34:23,18,09,1, 11.9,1,1, 2.913, 10479.237, 435.628, 52861.236 25/04/27,00:34:23,19,09,1, 11.9,1,1, 2.913, 10479.213, 435.639, 52861.263 25/04/27,00:34:24,00,09,1, 11.9,1,1, 2.911, 10479.212, 435.639, 52861.263 25/04/27,00:34:24,01,09,1, 11.9,1,1, 2.911, 10479.218, 435.625, 52861.277 25/04/27,00:34:24,02,09,1, 11.9,1,1, 2.911, 10479.227, 435.622, 52861.218 25/04/27,00:34:24,03,09,1, 11.9,1,1, 2.911, 10479.217, 435.652, 52861.255 25/04/27,00:34:24,04,09,1, 11.9,1,1, 2.911, 10479.210, 435.639, 52861.313 25/04/27,00:34:24,05,09,1, 11.9,1,1, 2.911, 10479.220, 435.641, 52861.315 25/04/27,00:34:24,06,09,1, 11.9,1,1, 2.911, 10479.213, 435.657, 52861.327 25/04/27,00:34:24,07,09,1, 11.9,1,1, 2.911, 10479.236, 435.643, 52861.342 25/04/27,00:34:24,08,09,1, 11.9,1,1, 2.911, 10479.238, 435.655, 52861.268 25/04/27,00:34:24,09,09,1, 11.9,1,1, 2.911, 10479.216, 435.640, 52861.309 25/04/27,00:34:24,10,09,1, 11.9,1,1, 2.911, 10479.225, 435.647, 52861.285 25/04/27,00:34:24,11,09,1, 11.9,1,1, 2.911, 10479.223, 435.650, 52861.320 25/04/27,00:34:24,12,09,1, 11.9,1,1, 2.911, 10479.250, 435.647, 52861.350 25/04/27,00:34:24,13,09,1, 11.9,1,1, 2.911, 10479.233, 435.653, 52861.361 25/04/27,00:34:24,14,09,1, 11.9,1,1, 2.911, 10479.253, 435.634, 52861.284 25/04/27,00:34:24,15,09,1, 11.9,1,1, 2.911, 10479.238, 435.641, 52861.298 25/04/27,00:34:24,16,09,1, 11.9,1,1, 2.911, 10479.248, 435.632, 52861.306 25/04/27,00:34:24,17,09,1, 11.9,1,1, 2.911, 10479.233, 435.665, 52861.365 25/04/27,00:34:24,18,09,1, 11.9,1,1, 2.911, 10479.245, 435.671, 52861.358 25/04/27,00:34:24,19,09,1, 11.9,1,1, 2.911, 10479.243, 435.667, 52861.312 25/04/27,00:34:25,00,10,1, 11.9,1,1, 2.910, 10479.237, 435.667, 52861.312 25/04/27,00:34:25,01,10,1, 11.9,1,1, 2.910, 10479.223, 435.655, 52861.324 25/04/27,00:34:25,02,10,1, 11.9,1,1, 2.910, 10479.223, 435.642, 52861.328 25/04/27,00:34:25,03,10,1, 11.9,1,1, 2.910, 10479.238, 435.637, 52861.409 25/04/27,00:34:25,04,10,1, 11.9,1,1, 2.910, 10479.219, 435.631, 52861.345 25/04/27,00:34:25,05,10,1, 11.9,1,1, 2.910, 10479.228, 435.655, 52861.323 25/04/27,00:34:25,06,10,1, 11.9,1,1, 2.910, 10479.230, 435.643, 52861.339 25/04/27,00:34:25,07,10,1, 11.9,1,1, 2.910, 10479.216, 435.666, 52861.484 25/04/27,00:34:25,08,10,1, 11.9,1,1, 2.910, 10479.203, 435.654, 52861.439 25/04/27,00:34:25,09,10,1, 11.9,1,1, 2.910, 10479.210, 435.655, 52861.383 25/04/27,00:34:25,10,10,1, 11.9,1,1, 2.910, 10479.230, 435.638, 52861.387 25/04/27,00:34:25,11,10,1, 11.9,1,1, 2.910, 10479.220, 435.656, 52861.395 25/04/27,00:34:25,12,10,1, 11.9,1,1, 2.910, 10479.219, 435.629, 52861.276 25/04/27,00:34:25,13,10,1, 11.9,1,1, 2.910, 10479.244, 435.675, 52861.663 25/04/27,00:34:25,14,10,1, 11.9,1,1, 2.910, 10479.219, 435.659, 52861.178 25/04/27,00:34:25,15,10,1, 11.9,1,1, 2.910, 10479.252, 435.665, 52861.382 25/04/27,00:34:25,16,10,1, 11.9,1,1, 2.910, 10479.281, 435.649, 52861.323 25/04/27,00:34:25,17,10,1, 11.9,1,1, 2.910, 10479.253, 435.679, 52861.346 25/04/27,00:34:25,18,10,1, 11.9,1,1, 2.910, 10479.222, 435.634, 52861.392 25/04/27,00:34:25,19,10,1, 11.9,1,1, 2.910, 10479.241, 435.661, 52861.384 25/04/27,00:34:26,00,09,1, 11.9,1,1, 2.911, 10479.237, 435.661, 52861.384 25/04/27,00:34:26,01,09,1, 11.9,1,1, 2.911, 10479.241, 435.651, 52861.345 25/04/27,00:34:26,02,09,1, 11.9,1,1, 2.911, 10479.228, 435.632, 52861.382 25/04/27,00:34:26,03,09,1, 11.9,1,1, 2.911, 10479.258, 435.679, 52861.355 25/04/27,00:34:26,04,09,1, 11.9,1,1, 2.911, 10479.239, 435.673, 52861.356 25/04/27,00:34:26,05,09,1, 11.9,1,1, 2.911, 10479.246, 435.690, 52861.359 25/04/27,00:34:26,06,09,1, 11.9,1,1, 2.911, 10479.225, 435.646, 52861.367 25/04/27,00:34:26,07,09,1, 11.9,1,1, 2.911, 10479.239, 435.668, 52861.376 25/04/27,00:34:26,08,09,1, 11.9,1,1, 2.911, 10479.236, 435.650, 52861.345 25/04/27,00:34:26,09,09,1, 11.9,1,1, 2.911, 10479.214, 435.670, 52861.305 25/04/27,00:34:26,10,09,1, 11.9,1,1, 2.911, 10479.240, 435.691, 52861.339 25/04/27,00:34:26,11,09,1, 11.9,1,1, 2.911, 10479.229, 435.666, 52861.411 25/04/27,00:34:26,12,09,1, 11.9,1,1, 2.911, 10479.226, 435.654, 52861.349 25/04/27,00:34:26,13,09,1, 11.9,1,1, 2.911, 10479.234, 435.648, 52861.409 25/04/27,00:34:26,14,09,1, 11.9,1,1, 2.911, 10479.257, 435.660, 52861.361 25/04/27,00:34:26,15,09,1, 11.9,1,1, 2.911, 10479.229, 435.689, 52861.433 25/04/27,00:34:26,16,09,1, 11.9,1,1, 2.911, 10479.238, 435.654, 52861.407 25/04/27,00:34:26,17,09,1, 11.9,1,1, 2.911, 10479.245, 435.670, 52861.389 25/04/27,00:34:26,18,09,1, 11.9,1,1, 2.911, 10479.247, 435.670, 52861.408 25/04/27,00:34:26,19,09,1, 11.9,1,1, 2.911, 10479.249, 435.677, 52861.359 25/04/27,00:34:27,00,09,1, 11.9,1,1, 2.915, 10479.245, 435.677, 52861.359 25/04/27,00:34:27,01,09,1, 11.9,1,1, 2.915, 10479.263, 435.668, 52861.371 25/04/27,00:34:27,02,09,1, 11.9,1,1, 2.915, 10479.229, 435.668, 52861.348 25/04/27,00:34:27,03,09,1, 11.9,1,1, 2.915, 10479.248, 435.647, 52861.366 25/04/27,00:34:27,04,09,1, 11.9,1,1, 2.915, 10479.234, 435.671, 52861.435 25/04/27,00:34:27,05,09,1, 11.9,1,1, 2.915, 10479.225, 435.669, 52861.383 25/04/27,00:34:27,06,09,1, 11.9,1,1, 2.915, 10479.232, 435.650, 52861.341 25/04/27,00:34:27,07,09,1, 11.9,1,1, 2.915, 10479.267, 435.640, 52861.135 25/04/27,00:34:27,08,09,1, 11.9,1,1, 2.915, 10479.221, 435.671, 52861.373 25/04/27,00:34:27,09,09,1, 11.9,1,1, 2.915, 10479.226, 435.649, 52861.378 25/04/27,00:34:27,10,09,1, 11.9,1,1, 2.915, 10479.261, 435.668, 52861.362 25/04/27,00:34:27,11,09,1, 11.9,1,1, 2.915, 10479.255, 435.661, 52861.304 25/04/27,00:34:27,12,09,1, 11.9,1,1, 2.915, 10479.260, 435.683, 52861.408 25/04/27,00:34:27,13,09,1, 11.9,1,1, 2.915, 10479.272, 435.672, 52861.350 25/04/27,00:34:27,14,09,1, 11.9,1,1, 2.915, 10479.273, 435.697, 52861.472 25/04/27,00:34:27,15,09,1, 11.9,1,1, 2.915, 10479.241, 435.666, 52861.367 25/04/27,00:34:27,16,09,1, 11.9,1,1, 2.915, 10479.257, 435.655, 52861.366 25/04/27,00:34:27,17,09,1, 11.9,1,1, 2.915, 10479.289, 435.682, 52861.448 25/04/27,00:34:27,18,09,1, 11.9,1,1, 2.915, 10479.236, 435.657, 52861.418 25/04/27,00:34:27,19,09,1, 11.9,1,1, 2.915, 10479.256, 435.671, 52861.425 25/04/27,00:34:28,00,09,1, 11.9,1,1, 2.914, 10479.254, 435.671, 52861.425 25/04/27,00:34:28,01,09,1, 11.9,1,1, 2.914, 10479.265, 435.682, 52861.458 25/04/27,00:34:28,02,09,1, 11.9,1,1, 2.914, 10479.261, 435.690, 52861.354 25/04/27,00:34:28,03,09,1, 11.9,1,1, 2.914, 10479.280, 435.681, 52861.425 25/04/27,00:34:28,04,09,1, 11.9,1,1, 2.914, 10479.276, 435.654, 52861.476 25/04/27,00:34:28,05,09,1, 11.9,1,1, 2.914, 10479.281, 435.680, 52861.391 25/04/27,00:34:28,06,09,1, 11.9,1,1, 2.914, 10479.268, 435.644, 52861.377 25/04/27,00:34:28,07,09,1, 11.9,1,1, 2.914, 10479.258, 435.677, 52861.376 25/04/27,00:34:28,08,09,1, 11.9,1,1, 2.914, 10479.294, 435.671, 52861.409 25/04/27,00:34:28,09,09,1, 11.9,1,1, 2.914, 10479.277, 435.690, 52861.420 25/04/27,00:34:28,10,09,1, 11.9,1,1, 2.914, 10479.280, 435.677, 52861.456 25/04/27,00:34:28,11,09,1, 11.9,1,1, 2.914, 10479.273, 435.693, 52861.508 25/04/27,00:34:28,12,09,1, 11.9,1,1, 2.914, 10479.294, 435.670, 52861.421 25/04/27,00:34:28,13,09,1, 11.9,1,1, 2.914, 10479.269, 435.661, 52861.456 25/04/27,00:34:28,14,09,1, 11.9,1,1, 2.914, 10479.258, 435.669, 52861.431 25/04/27,00:34:28,15,09,1, 11.9,1,1, 2.914, 10479.291, 435.664, 52861.442 25/04/27,00:34:28,16,09,1, 11.9,1,1, 2.914, 10479.274, 435.662, 52861.433 25/04/27,00:34:28,17,09,1, 11.9,1,1, 2.914, 10479.273, 435.667, 52861.421 25/04/27,00:34:28,18,09,1, 11.9,1,1, 2.914, 10479.265, 435.668, 52861.373 25/04/27,00:34:28,19,09,1, 11.9,1,1, 2.914, 10479.268, 435.649, 52861.394 25/04/27,00:34:29,00,08,1, 12.0,1,1, 2.909, 10479.262, 435.649, 52861.394 25/04/27,00:34:29,01,08,1, 12.0,1,1, 2.909, 10479.252, 435.647, 52861.431 25/04/27,00:34:29,02,08,1, 12.0,1,1, 2.909, 10479.290, 435.684, 52861.445 25/04/27,00:34:29,03,08,1, 12.0,1,1, 2.909, 10479.273, 435.671, 52861.423 25/04/27,00:34:29,04,08,1, 12.0,1,1, 2.909, 10479.275, 435.656, 52861.447 25/04/27,00:34:29,05,08,1, 12.0,1,1, 2.909, 10479.311, 435.668, 52861.491 25/04/27,00:34:29,06,08,1, 12.0,1,1, 2.909, 10479.285, 435.668, 52861.490 25/04/27,00:34:29,07,08,1, 12.0,1,1, 2.909, 10479.276, 435.645, 52861.328 25/04/27,00:34:29,08,08,1, 12.0,1,1, 2.909, 10479.322, 435.667, 52861.511 25/04/27,00:34:29,09,08,1, 12.0,1,1, 2.909, 10479.297, 435.660, 52861.427 25/04/27,00:34:29,10,08,1, 12.0,1,1, 2.909, 10479.291, 435.669, 52861.471 25/04/27,00:34:29,11,08,1, 12.0,1,1, 2.909, 10479.285, 435.683, 52861.439 25/04/27,00:34:29,12,08,1, 12.0,1,1, 2.909, 10479.289, 435.655, 52861.431 25/04/27,00:34:29,13,08,1, 12.0,1,1, 2.909, 10479.285, 435.678, 52861.471 25/04/27,00:34:29,14,08,1, 12.0,1,1, 2.909, 10479.313, 435.661, 52861.448 25/04/27,00:34:29,15,08,1, 12.0,1,1, 2.909, 10479.296, 435.679, 52861.445 25/04/27,00:34:29,16,08,1, 12.0,1,1, 2.909, 10479.279, 435.682, 52861.441 25/04/27,00:34:29,17,08,1, 12.0,1,1, 2.909, 10479.283, 435.691, 52861.506 25/04/27,00:34:29,18,08,1, 12.0,1,1, 2.909, 10479.271, 435.654, 52861.495 25/04/27,00:34:29,19,08,1, 12.0,1,1, 2.909, 10479.296, 435.679, 52861.536 25/04/27,00:34:30,00,08,1, 11.9,1,1, 2.911, 10479.295, 435.679, 52861.536 25/04/27,00:34:30,01,08,1, 11.9,1,1, 2.911, 10479.302, 435.663, 52861.445 25/04/27,00:34:30,02,08,1, 11.9,1,1, 2.911, 10479.297, 435.681, 52861.440 25/04/27,00:34:30,03,08,1, 11.9,1,1, 2.911, 10479.272, 435.665, 52861.435 25/04/27,00:34:30,04,08,1, 11.9,1,1, 2.911, 10479.277, 435.673, 52861.453 25/04/27,00:34:30,05,08,1, 11.9,1,1, 2.911, 10479.310, 435.703, 52861.457 25/04/27,00:34:30,06,08,1, 11.9,1,1, 2.911, 10479.299, 435.682, 52861.486 25/04/27,00:34:30,07,08,1, 11.9,1,1, 2.911, 10479.300, 435.671, 52861.454 25/04/27,00:34:30,08,08,1, 11.9,1,1, 2.911, 10479.297, 435.676, 52861.427 25/04/27,00:34:30,09,08,1, 11.9,1,1, 2.911, 10479.308, 435.685, 52861.437 25/04/27,00:34:30,10,08,1, 11.9,1,1, 2.911, 10479.297, 435.666, 52861.469 25/04/27,00:34:30,11,08,1, 11.9,1,1, 2.911, 10479.294, 435.676, 52861.403 25/04/27,00:34:30,12,08,1, 11.9,1,1, 2.911, 10479.281, 435.674, 52861.459 25/04/27,00:34:30,13,08,1, 11.9,1,1, 2.911, 10479.308, 435.689, 52861.447 25/04/27,00:34:30,14,08,1, 11.9,1,1, 2.911, 10479.278, 435.686, 52861.476 25/04/27,00:34:30,15,08,1, 11.9,1,1, 2.911, 10479.287, 435.715, 52861.427 25/04/27,00:34:30,16,08,1, 11.9,1,1, 2.911, 10479.300, 435.702, 52861.462 25/04/27,00:34:30,17,08,1, 11.9,1,1, 2.911, 10479.317, 435.686, 52861.441 25/04/27,00:34:30,18,08,1, 11.9,1,1, 2.911, 10479.304, 435.695, 52861.458 25/04/27,00:34:30,19,08,1, 11.9,1,1, 2.911, 10479.310, 435.706, 52861.497 25/04/27,00:34:31,00,09,1, 11.9,1,1, 2.908, 10479.304, 435.706, 52861.497 25/04/27,00:34:31,01,09,1, 11.9,1,1, 2.908, 10479.283, 435.708, 52861.508 25/04/27,00:34:31,02,09,1, 11.9,1,1, 2.908, 10479.292, 435.696, 52861.472 25/04/27,00:34:31,03,09,1, 11.9,1,1, 2.908, 10479.302, 435.695, 52861.535 25/04/27,00:34:31,04,09,1, 11.9,1,1, 2.908, 10479.306, 435.702, 52861.494 25/04/27,00:34:31,05,09,1, 11.9,1,1, 2.908, 10479.307, 435.707, 52861.481 25/04/27,00:34:31,06,09,1, 11.9,1,1, 2.908, 10479.318, 435.693, 52861.480 25/04/27,00:34:31,07,09,1, 11.9,1,1, 2.908, 10479.332, 435.702, 52861.453 25/04/27,00:34:31,08,09,1, 11.9,1,1, 2.908, 10479.322, 435.685, 52861.558 25/04/27,00:34:31,09,09,1, 11.9,1,1, 2.908, 10479.309, 435.710, 52861.541 25/04/27,00:34:31,10,09,1, 11.9,1,1, 2.908, 10479.313, 435.703, 52861.518 25/04/27,00:34:31,11,09,1, 11.9,1,1, 2.908, 10479.328, 435.690, 52861.518 25/04/27,00:34:31,12,09,1, 11.9,1,1, 2.908, 10479.327, 435.698, 52861.521 25/04/27,00:34:31,13,09,1, 11.9,1,1, 2.908, 10479.329, 435.697, 52861.517 25/04/27,00:34:31,14,09,1, 11.9,1,1, 2.908, 10479.322, 435.685, 52861.521 25/04/27,00:34:31,15,09,1, 11.9,1,1, 2.908, 10479.320, 435.707, 52861.536 25/04/27,00:34:31,16,09,1, 11.9,1,1, 2.908, 10479.312, 435.696, 52861.524 25/04/27,00:34:31,17,09,1, 11.9,1,1, 2.908, 10479.324, 435.730, 52861.543 25/04/27,00:34:31,18,09,1, 11.9,1,1, 2.908, 10479.306, 435.702, 52861.508 25/04/27,00:34:31,19,09,1, 11.9,1,1, 2.908, 10479.342, 435.731, 52861.467 25/04/27,00:34:32,00,08,1, 11.9,1,1, 2.910, 10479.337, 435.731, 52861.467 25/04/27,00:34:32,01,08,1, 11.9,1,1, 2.910, 10479.340, 435.704, 52861.484 25/04/27,00:34:32,02,08,1, 11.9,1,1, 2.910, 10479.316, 435.710, 52861.516 25/04/27,00:34:32,03,08,1, 11.9,1,1, 2.910, 10479.324, 435.706, 52861.538 25/04/27,00:34:32,04,08,1, 11.9,1,1, 2.910, 10479.331, 435.685, 52861.547 25/04/27,00:34:32,05,08,1, 11.9,1,1, 2.910, 10479.329, 435.700, 52861.536 25/04/27,00:34:32,06,08,1, 11.9,1,1, 2.910, 10479.338, 435.686, 52861.429 25/04/27,00:34:32,07,08,1, 11.9,1,1, 2.910, 10479.345, 435.688, 52861.523 25/04/27,00:34:32,08,08,1, 11.9,1,1, 2.910, 10479.349, 435.679, 52861.469 25/04/27,00:34:32,09,08,1, 11.9,1,1, 2.910, 10479.354, 435.687, 52861.563 25/04/27,00:34:32,10,08,1, 11.9,1,1, 2.910, 10479.307, 435.688, 52861.545 25/04/27,00:34:32,11,08,1, 11.9,1,1, 2.910, 10479.334, 435.712, 52861.524 25/04/27,00:34:32,12,08,1, 11.9,1,1, 2.910, 10479.317, 435.657, 52861.342 25/04/27,00:34:32,13,08,1, 11.9,1,1, 2.910, 10479.297, 435.717, 52861.663 25/04/27,00:34:32,14,08,1, 11.9,1,1, 2.910, 10479.348, 435.701, 52861.468 25/04/27,00:34:32,15,08,1, 11.9,1,1, 2.910, 10479.345, 435.702, 52861.483 25/04/27,00:34:32,16,08,1, 11.9,1,1, 2.910, 10479.346, 435.703, 52861.495 25/04/27,00:34:32,17,08,1, 11.9,1,1, 2.910, 10479.322, 435.705, 52861.534 25/04/27,00:34:32,18,08,1, 11.9,1,1, 2.910, 10479.318, 435.703, 52861.505 25/04/27,00:34:32,19,08,1, 11.9,1,1, 2.910, 10479.332, 435.712, 52861.541 25/04/27,00:34:33,00,07,1, 11.8,1,1, 2.913, 10479.329, 435.712, 52861.541 25/04/27,00:34:33,01,07,1, 11.8,1,1, 2.913, 10479.328, 435.700, 52861.524 25/04/27,00:34:33,02,07,1, 11.8,1,1, 2.913, 10479.347, 435.696, 52861.481 25/04/27,00:34:33,03,07,1, 11.8,1,1, 2.913, 10479.353, 435.710, 52861.520 25/04/27,00:34:33,04,07,1, 11.8,1,1, 2.913, 10479.347, 435.718, 52861.547 25/04/27,00:34:33,05,07,1, 11.8,1,1, 2.913, 10479.349, 435.726, 52861.484 25/04/27,00:34:33,06,07,1, 11.8,1,1, 2.913, 10479.335, 435.705, 52861.603 25/04/27,00:34:33,07,07,1, 11.8,1,1, 2.913, 10479.345, 435.703, 52861.525 25/04/27,00:34:33,08,07,1, 11.8,1,1, 2.913, 10479.323, 435.710, 52861.583 25/04/27,00:34:33,09,07,1, 11.8,1,1, 2.913, 10479.341, 435.722, 52861.598 25/04/27,00:34:33,10,07,1, 11.8,1,1, 2.913, 10479.331, 435.709, 52861.554 25/04/27,00:34:33,11,07,1, 11.8,1,1, 2.913, 10479.351, 435.742, 52861.529 25/04/27,00:34:33,12,07,1, 11.8,1,1, 2.913, 10479.351, 435.725, 52861.550 25/04/27,00:34:33,13,07,1, 11.8,1,1, 2.913, 10479.341, 435.730, 52861.534 25/04/27,00:34:33,14,07,1, 11.8,1,1, 2.913, 10479.340, 435.715, 52861.537 25/04/27,00:34:33,15,07,1, 11.8,1,1, 2.913, 10479.344, 435.728, 52861.526 25/04/27,00:34:33,16,07,1, 11.8,1,1, 2.913, 10479.306, 435.723, 52861.515 25/04/27,00:34:33,17,07,1, 11.8,1,1, 2.913, 10479.347, 435.728, 52861.563 25/04/27,00:34:33,18,07,1, 11.8,1,1, 2.913, 10479.331, 435.715, 52861.598 25/04/27,00:34:33,19,07,1, 11.8,1,1, 2.913, 10479.333, 435.726, 52861.563 25/04/27,00:34:34,00,08,1, 11.8,1,1, 2.910, 10479.329, 435.726, 52861.563 25/04/27,00:34:34,01,08,1, 11.8,1,1, 2.910, 10479.350, 435.715, 52861.557 25/04/27,00:34:34,02,08,1, 11.8,1,1, 2.910, 10479.335, 435.728, 52861.600 25/04/27,00:34:34,03,08,1, 11.8,1,1, 2.910, 10479.344, 435.733, 52861.599 25/04/27,00:34:34,04,08,1, 11.8,1,1, 2.910, 10479.361, 435.726, 52861.578 25/04/27,00:34:34,05,08,1, 11.8,1,1, 2.910, 10479.336, 435.760, 52861.549 25/04/27,00:34:34,06,08,1, 11.8,1,1, 2.910, 10479.343, 435.737, 52861.558 25/04/27,00:34:34,07,08,1, 11.8,1,1, 2.910, 10479.350, 435.741, 52861.560 25/04/27,00:34:34,08,08,1, 11.8,1,1, 2.910, 10479.354, 435.728, 52861.520 25/04/27,00:34:34,09,08,1, 11.8,1,1, 2.910, 10479.355, 435.728, 52861.566 25/04/27,00:34:34,10,08,1, 11.8,1,1, 2.910, 10479.351, 435.726, 52861.510 25/04/27,00:34:34,11,08,1, 11.8,1,1, 2.910, 10479.376, 435.731, 52861.563 25/04/27,00:34:34,12,08,1, 11.8,1,1, 2.910, 10479.347, 435.749, 52861.563 25/04/27,00:34:34,13,08,1, 11.8,1,1, 2.910, 10479.384, 435.732, 52861.597 25/04/27,00:34:34,14,08,1, 11.8,1,1, 2.910, 10479.359, 435.726, 52861.613 25/04/27,00:34:34,15,08,1, 11.8,1,1, 2.910, 10479.377, 435.744, 52861.641 25/04/27,00:34:34,16,08,1, 11.8,1,1, 2.910, 10479.357, 435.770, 52861.609 25/04/27,00:34:34,17,08,1, 11.8,1,1, 2.910, 10479.348, 435.752, 52861.562 25/04/27,00:34:34,18,08,1, 11.8,1,1, 2.910, 10479.356, 435.735, 52861.544 25/04/27,00:34:34,19,08,1, 11.8,1,1, 2.910, 10479.337, 435.767, 52861.621 25/04/27,00:34:35,00,09,1, 11.9,1,1, 2.912, 10479.329, 435.767, 52861.621 25/04/27,00:34:35,01,09,1, 11.9,1,1, 2.912, 10479.385, 435.742, 52861.562 25/04/27,00:34:35,02,09,1, 11.9,1,1, 2.912, 10479.347, 435.750, 52861.554 25/04/27,00:34:35,03,09,1, 11.9,1,1, 2.912, 10479.333, 435.718, 52861.333 25/04/27,00:34:35,04,09,1, 11.9,1,1, 2.912, 10479.361, 435.724, 52861.619 25/04/27,00:34:35,05,09,1, 11.9,1,1, 2.912, 10479.381, 435.735, 52861.569 25/04/27,00:34:35,06,09,1, 11.9,1,1, 2.912, 10479.377, 435.729, 52861.575 25/04/27,00:34:35,07,09,1, 11.9,1,1, 2.912, 10479.341, 435.754, 52861.669 25/04/27,00:34:35,08,09,1, 11.9,1,1, 2.912, 10479.350, 435.769, 52861.614 25/04/27,00:34:35,09,09,1, 11.9,1,1, 2.912, 10479.373, 435.733, 52861.546 25/04/27,00:34:35,10,09,1, 11.9,1,1, 2.912, 10479.389, 435.739, 52861.560 25/04/27,00:34:35,11,09,1, 11.9,1,1, 2.912, 10479.382, 435.730, 52861.615 25/04/27,00:34:35,12,09,1, 11.9,1,1, 2.912, 10479.346, 435.732, 52861.591 25/04/27,00:34:35,13,09,1, 11.9,1,1, 2.912, 10479.372, 435.746, 52861.603 25/04/27,00:34:35,14,09,1, 11.9,1,1, 2.912, 10479.371, 435.728, 52861.585 25/04/27,00:34:35,15,09,1, 11.9,1,1, 2.912, 10479.379, 435.727, 52861.589 25/04/27,00:34:35,16,09,1, 11.9,1,1, 2.912, 10479.394, 435.740, 52861.592 25/04/27,00:34:35,17,09,1, 11.9,1,1, 2.912, 10479.374, 435.743, 52861.587 25/04/27,00:34:35,18,09,1, 11.9,1,1, 2.912, 10479.382, 435.728, 52861.592 25/04/27,00:34:35,19,09,1, 11.9,1,1, 2.912, 10479.377, 435.734, 52861.615 25/04/27,00:34:36,00,08,1, 12.0,1,1, 2.908, 10479.370, 435.734, 52861.615 25/04/27,00:34:36,01,08,1, 12.0,1,1, 2.908, 10479.382, 435.734, 52861.644 25/04/27,00:34:36,02,08,1, 12.0,1,1, 2.908, 10479.380, 435.741, 52861.621 25/04/27,00:34:36,03,08,1, 12.0,1,1, 2.908, 10479.409, 435.753, 52861.879 25/04/27,00:34:36,04,08,1, 12.0,1,1, 2.908, 10479.381, 435.719, 52861.606 25/04/27,00:34:36,05,08,1, 12.0,1,1, 2.908, 10479.360, 435.751, 52861.563 25/04/27,00:34:36,06,08,1, 12.0,1,1, 2.908, 10479.387, 435.766, 52861.684 25/04/27,00:34:36,07,08,1, 12.0,1,1, 2.908, 10479.378, 435.729, 52861.530 25/04/27,00:34:36,08,08,1, 12.0,1,1, 2.908, 10479.376, 435.741, 52861.619 25/04/27,00:34:36,09,08,1, 12.0,1,1, 2.908, 10479.382, 435.745, 52861.559 25/04/27,00:34:36,10,08,1, 12.0,1,1, 2.908, 10479.381, 435.722, 52861.485 25/04/27,00:34:36,11,08,1, 12.0,1,1, 2.908, 10479.381, 435.727, 52861.634 25/04/27,00:34:36,12,08,1, 12.0,1,1, 2.908, 10479.377, 435.720, 52861.652 25/04/27,00:34:36,13,08,1, 12.0,1,1, 2.908, 10479.411, 435.729, 52861.665 25/04/27,00:34:36,14,08,1, 12.0,1,1, 2.908, 10479.395, 435.718, 52861.570 25/04/27,00:34:36,15,08,1, 12.0,1,1, 2.908, 10479.398, 435.747, 52861.620 25/04/27,00:34:36,16,08,1, 12.0,1,1, 2.908, 10479.400, 435.721, 52861.660 25/04/27,00:34:36,17,08,1, 12.0,1,1, 2.908, 10479.413, 435.730, 52861.665 25/04/27,00:34:36,18,08,1, 12.0,1,1, 2.908, 10479.374, 435.755, 52861.711 25/04/27,00:34:36,19,08,1, 12.0,1,1, 2.908, 10479.392, 435.733, 52861.613 25/04/27,00:34:37,00,08,1, 11.9,1,1, 2.913, 10479.387, 435.733, 52861.613 25/04/27,00:34:37,01,08,1, 11.9,1,1, 2.913, 10479.403, 435.718, 52861.591 25/04/27,00:34:37,02,08,1, 11.9,1,1, 2.913, 10479.386, 435.759, 52861.674 25/04/27,00:34:37,03,08,1, 11.9,1,1, 2.913, 10479.421, 435.725, 52861.630 25/04/27,00:34:37,04,08,1, 11.9,1,1, 2.913, 10479.384, 435.731, 52861.678 25/04/27,00:34:37,05,08,1, 11.9,1,1, 2.913, 10479.395, 435.728, 52861.673 25/04/27,00:34:37,06,08,1, 11.9,1,1, 2.913, 10479.410, 435.701, 52861.589 25/04/27,00:34:37,07,08,1, 11.9,1,1, 2.913, 10479.401, 435.734, 52861.655 25/04/27,00:34:37,08,08,1, 11.9,1,1, 2.913, 10479.401, 435.741, 52861.633 25/04/27,00:34:37,09,08,1, 11.9,1,1, 2.913, 10479.403, 435.746, 52861.624 25/04/27,00:34:37,10,08,1, 11.9,1,1, 2.913, 10479.390, 435.766, 52861.686 25/04/27,00:34:37,11,08,1, 11.9,1,1, 2.913, 10479.416, 435.718, 52861.640 25/04/27,00:34:37,12,08,1, 11.9,1,1, 2.913, 10479.426, 435.716, 52861.656 25/04/27,00:34:37,13,08,1, 11.9,1,1, 2.913, 10479.430, 435.752, 52861.619 25/04/27,00:34:37,14,08,1, 11.9,1,1, 2.913, 10479.426, 435.733, 52861.596 25/04/27,00:34:37,15,08,1, 11.9,1,1, 2.913, 10479.418, 435.732, 52861.657 25/04/27,00:34:37,16,08,1, 11.9,1,1, 2.913, 10479.434, 435.743, 52861.633 25/04/27,00:34:37,17,08,1, 11.9,1,1, 2.913, 10479.425, 435.758, 52861.688 25/04/27,00:34:37,18,08,1, 11.9,1,1, 2.913, 10479.416, 435.742, 52861.667 25/04/27,00:34:37,19,08,1, 11.9,1,1, 2.913, 10479.424, 435.746, 52861.684 25/04/27,00:34:38,00,09,1, 11.9,1,1, 2.912, 10479.420, 435.746, 52861.684 25/04/27,00:34:38,01,09,1, 11.9,1,1, 2.912, 10479.425, 435.724, 52861.655 25/04/27,00:34:38,02,09,1, 11.9,1,1, 2.912, 10479.419, 435.746, 52861.727 25/04/27,00:34:38,03,09,1, 11.9,1,1, 2.912, 10479.425, 435.747, 52861.607 25/04/27,00:34:38,04,09,1, 11.9,1,1, 2.912, 10479.417, 435.742, 52861.697 25/04/27,00:34:38,05,09,1, 11.9,1,1, 2.912, 10479.416, 435.754, 52861.653 25/04/27,00:34:38,06,09,1, 11.9,1,1, 2.912, 10479.444, 435.755, 52861.674 25/04/27,00:34:38,07,09,1, 11.9,1,1, 2.912, 10479.435, 435.739, 52861.665 25/04/27,00:34:38,08,09,1, 11.9,1,1, 2.912, 10479.431, 435.745, 52861.629 25/04/27,00:34:38,09,09,1, 11.9,1,1, 2.912, 10479.450, 435.740, 52861.732 25/04/27,00:34:38,10,09,1, 11.9,1,1, 2.912, 10479.432, 435.750, 52861.743 25/04/27,00:34:38,11,09,1, 11.9,1,1, 2.912, 10479.442, 435.758, 52861.663 25/04/27,00:34:38,12,09,1, 11.9,1,1, 2.912, 10479.442, 435.778, 52861.753 25/04/27,00:34:38,13,09,1, 11.9,1,1, 2.912, 10479.442, 435.754, 52861.716 25/04/27,00:34:38,14,09,1, 11.9,1,1, 2.912, 10479.423, 435.766, 52861.739 25/04/27,00:34:38,15,09,1, 11.9,1,1, 2.912, 10479.468, 435.768, 52861.723 25/04/27,00:34:38,16,09,1, 11.9,1,1, 2.912, 10479.468, 435.765, 52861.681 25/04/27,00:34:38,17,09,1, 11.9,1,1, 2.912, 10479.488, 435.754, 52861.651 25/04/27,00:34:38,18,09,1, 11.9,1,1, 2.912, 10479.451, 435.758, 52861.661 25/04/27,00:34:38,19,09,1, 11.9,1,1, 2.912, 10479.460, 435.769, 52861.680 25/04/27,00:34:39,00,08,1, 12.0,1,1, 2.909, 10479.454, 435.769, 52861.680 25/04/27,00:34:39,01,08,1, 12.0,1,1, 2.909, 10479.467, 435.776, 52861.681 25/04/27,00:34:39,02,08,1, 12.0,1,1, 2.909, 10479.471, 435.738, 52861.737 25/04/27,00:34:39,03,08,1, 12.0,1,1, 2.909, 10479.467, 435.748, 52861.692 25/04/27,00:34:39,04,08,1, 12.0,1,1, 2.909, 10479.456, 435.756, 52861.747 25/04/27,00:34:39,05,08,1, 12.0,1,1, 2.909, 10479.455, 435.769, 52861.682 25/04/27,00:34:39,06,08,1, 12.0,1,1, 2.909, 10479.446, 435.776, 52861.775 25/04/27,00:34:39,07,08,1, 12.0,1,1, 2.909, 10479.483, 435.768, 52861.776 25/04/27,00:34:39,08,08,1, 12.0,1,1, 2.909, 10479.485, 435.778, 52861.782 25/04/27,00:34:39,09,08,1, 12.0,1,1, 2.909, 10479.491, 435.783, 52861.670 25/04/27,00:34:39,10,08,1, 12.0,1,1, 2.909, 10479.502, 435.758, 52861.757 25/04/27,00:34:39,11,08,1, 12.0,1,1, 2.909, 10479.488, 435.778, 52861.799 25/04/27,00:34:39,12,08,1, 12.0,1,1, 2.909, 10479.502, 435.786, 52861.759 25/04/27,00:34:39,13,08,1, 12.0,1,1, 2.909, 10479.491, 435.771, 52861.754 25/04/27,00:34:39,14,08,1, 12.0,1,1, 2.909, 10479.516, 435.753, 52861.751 25/04/27,00:34:39,15,08,1, 12.0,1,1, 2.909, 10479.497, 435.778, 52861.797 25/04/27,00:34:39,16,08,1, 12.0,1,1, 2.909, 10479.493, 435.799, 52861.714 25/04/27,00:34:39,17,08,1, 12.0,1,1, 2.909, 10479.493, 435.791, 52861.780 25/04/27,00:34:39,18,08,1, 12.0,1,1, 2.909, 10479.499, 435.802, 52861.783 25/04/27,00:34:39,19,08,1, 12.0,1,1, 2.909, 10479.531, 435.781, 52861.745 25/04/27,00:34:40,00,07,1, 11.9,1,1, 2.910, 10479.529, 435.781, 52861.745 25/04/27,00:34:40,01,07,1, 11.9,1,1, 2.910, 10479.505, 435.776, 52861.699 25/04/27,00:34:40,02,07,1, 11.9,1,1, 2.910, 10479.485, 435.773, 52861.724 25/04/27,00:34:40,03,07,1, 11.9,1,1, 2.910, 10479.505, 435.775, 52861.781 25/04/27,00:34:40,04,07,1, 11.9,1,1, 2.910, 10479.503, 435.779, 52861.745 25/04/27,00:34:40,05,07,1, 11.9,1,1, 2.910, 10479.502, 435.787, 52861.747 25/04/27,00:34:40,06,07,1, 11.9,1,1, 2.910, 10479.511, 435.768, 52861.690 25/04/27,00:34:40,07,07,1, 11.9,1,1, 2.910, 10479.491, 435.774, 52861.778 25/04/27,00:34:40,08,07,1, 11.9,1,1, 2.910, 10479.504, 435.787, 52861.709 25/04/27,00:34:40,09,07,1, 11.9,1,1, 2.910, 10479.540, 435.785, 52861.733 25/04/27,00:34:40,10,07,1, 11.9,1,1, 2.910, 10479.513, 435.769, 52861.740 25/04/27,00:34:40,11,07,1, 11.9,1,1, 2.910, 10479.502, 435.772, 52861.787 25/04/27,00:34:40,12,07,1, 11.9,1,1, 2.910, 10479.498, 435.778, 52861.794 25/04/27,00:34:40,13,07,1, 11.9,1,1, 2.910, 10479.497, 435.762, 52861.758 25/04/27,00:34:40,14,07,1, 11.9,1,1, 2.910, 10479.499, 435.763, 52861.786 25/04/27,00:34:40,15,07,1, 11.9,1,1, 2.910, 10479.523, 435.759, 52861.743 25/04/27,00:34:40,16,07,1, 11.9,1,1, 2.910, 10479.521, 435.774, 52861.748 25/04/27,00:34:40,17,07,1, 11.9,1,1, 2.910, 10479.519, 435.762, 52861.810 25/04/27,00:34:40,18,07,1, 11.9,1,1, 2.910, 10479.526, 435.764, 52861.793 25/04/27,00:34:40,19,07,1, 11.9,1,1, 2.910, 10479.536, 435.768, 52861.747 25/04/27,00:34:41,00,07,1, 11.9,1,1, 2.910, 10479.529, 435.768, 52861.747 25/04/27,00:34:41,01,07,1, 11.9,1,1, 2.910, 10479.510, 435.788, 52861.764 25/04/27,00:34:41,02,07,1, 11.9,1,1, 2.910, 10479.513, 435.773, 52861.791 25/04/27,00:34:41,03,07,1, 11.9,1,1, 2.910, 10479.533, 435.775, 52861.730 25/04/27,00:34:41,04,07,1, 11.9,1,1, 2.910, 10479.514, 435.778, 52861.813 25/04/27,00:34:41,05,07,1, 11.9,1,1, 2.910, 10479.536, 435.795, 52861.758 25/04/27,00:34:41,06,07,1, 11.9,1,1, 2.910, 10479.538, 435.763, 52861.740 25/04/27,00:34:41,07,07,1, 11.9,1,1, 2.910, 10479.534, 435.794, 52861.795 25/04/27,00:34:41,08,07,1, 11.9,1,1, 2.910, 10479.548, 435.763, 52861.803 25/04/27,00:34:41,09,07,1, 11.9,1,1, 2.910, 10479.549, 435.780, 52861.762 25/04/27,00:34:41,10,07,1, 11.9,1,1, 2.910, 10479.541, 435.793, 52861.786 25/04/27,00:34:41,11,07,1, 11.9,1,1, 2.910, 10479.520, 435.769, 52861.794 25/04/27,00:34:41,12,07,1, 11.9,1,1, 2.910, 10479.550, 435.790, 52861.773 25/04/27,00:34:41,13,07,1, 11.9,1,1, 2.910, 10479.535, 435.759, 52861.783 25/04/27,00:34:41,14,07,1, 11.9,1,1, 2.910, 10479.535, 435.798, 52861.875 25/04/27,00:34:41,15,07,1, 11.9,1,1, 2.910, 10479.532, 435.774, 52861.770 25/04/27,00:34:41,16,07,1, 11.9,1,1, 2.910, 10479.544, 435.778, 52861.819 25/04/27,00:34:41,17,07,1, 11.9,1,1, 2.910, 10479.527, 435.774, 52861.829 25/04/27,00:34:41,18,07,1, 11.9,1,1, 2.910, 10479.538, 435.803, 52861.833 25/04/27,00:34:41,19,07,1, 11.9,1,1, 2.910, 10479.522, 435.788, 52861.836 25/04/27,00:34:42,00,07,1, 11.9,1,1, 2.911, 10479.521, 435.788, 52861.836 25/04/27,00:34:42,01,07,1, 11.9,1,1, 2.911, 10479.563, 435.772, 52861.778 25/04/27,00:34:42,02,07,1, 11.9,1,1, 2.911, 10479.554, 435.785, 52861.793 25/04/27,00:34:42,03,07,1, 11.9,1,1, 2.911, 10479.555, 435.782, 52861.769 25/04/27,00:34:42,04,07,1, 11.9,1,1, 2.911, 10479.554, 435.779, 52861.765 25/04/27,00:34:42,05,07,1, 11.9,1,1, 2.911, 10479.558, 435.771, 52861.780 25/04/27,00:34:42,06,07,1, 11.9,1,1, 2.911, 10479.534, 435.782, 52861.822 25/04/27,00:34:42,07,07,1, 11.9,1,1, 2.911, 10479.524, 435.783, 52861.853 25/04/27,00:34:42,08,07,1, 11.9,1,1, 2.911, 10479.551, 435.787, 52861.827 25/04/27,00:34:42,09,07,1, 11.9,1,1, 2.911, 10479.534, 435.761, 52861.744 25/04/27,00:34:42,10,07,1, 11.9,1,1, 2.911, 10479.517, 435.781, 52861.856 25/04/27,00:34:42,11,07,1, 11.9,1,1, 2.911, 10479.543, 435.770, 52861.789 25/04/27,00:34:42,12,07,1, 11.9,1,1, 2.911, 10479.563, 435.767, 52861.767 25/04/27,00:34:42,13,07,1, 11.9,1,1, 2.911, 10479.565, 435.780, 52861.799 25/04/27,00:34:42,14,07,1, 11.9,1,1, 2.911, 10479.567, 435.782, 52861.844 25/04/27,00:34:42,15,07,1, 11.9,1,1, 2.911, 10479.560, 435.757, 52861.813 25/04/27,00:34:42,16,07,1, 11.9,1,1, 2.911, 10479.551, 435.775, 52861.863 25/04/27,00:34:42,17,07,1, 11.9,1,1, 2.911, 10479.568, 435.784, 52861.792 25/04/27,00:34:42,18,07,1, 11.9,1,1, 2.911, 10479.562, 435.793, 52861.905 25/04/27,00:34:42,19,07,1, 11.9,1,1, 2.911, 10479.589, 435.791, 52861.820 25/04/27,00:34:43,00,07,1, 11.8,1,1, 2.908, 10479.587, 435.791, 52861.820 25/04/27,00:34:43,01,07,1, 11.8,1,1, 2.908, 10479.567, 435.792, 52861.881 25/04/27,00:34:43,02,07,1, 11.8,1,1, 2.908, 10479.558, 435.766, 52861.848 25/04/27,00:34:43,03,07,1, 11.8,1,1, 2.908, 10479.575, 435.782, 52861.876 25/04/27,00:34:43,04,07,1, 11.8,1,1, 2.908, 10479.551, 435.796, 52861.845 25/04/27,00:34:43,05,07,1, 11.8,1,1, 2.908, 10479.557, 435.784, 52861.830 25/04/27,00:34:43,06,07,1, 11.8,1,1, 2.908, 10479.565, 435.769, 52861.855 25/04/27,00:34:43,07,07,1, 11.8,1,1, 2.908, 10479.580, 435.787, 52861.804 25/04/27,00:34:43,08,07,1, 11.8,1,1, 2.908, 10479.593, 435.777, 52861.805 25/04/27,00:34:43,09,07,1, 11.8,1,1, 2.908, 10479.591, 435.777, 52861.823 25/04/27,00:34:43,10,07,1, 11.8,1,1, 2.908, 10479.572, 435.790, 52861.860 25/04/27,00:34:43,11,07,1, 11.8,1,1, 2.908, 10479.596, 435.787, 52861.912 25/04/27,00:34:43,12,07,1, 11.8,1,1, 2.908, 10479.589, 435.780, 52861.814 25/04/27,00:34:43,13,07,1, 11.8,1,1, 2.908, 10479.594, 435.787, 52861.903 25/04/27,00:34:43,14,07,1, 11.8,1,1, 2.908, 10479.583, 435.777, 52861.886 25/04/27,00:34:43,15,07,1, 11.8,1,1, 2.908, 10479.579, 435.807, 52861.893 25/04/27,00:34:43,16,07,1, 11.8,1,1, 2.908, 10479.594, 435.784, 52861.813 25/04/27,00:34:43,17,07,1, 11.8,1,1, 2.908, 10479.579, 435.827, 52861.893 25/04/27,00:34:43,18,07,1, 11.8,1,1, 2.908, 10479.588, 435.797, 52861.787 25/04/27,00:34:43,19,07,1, 11.8,1,1, 2.908, 10479.582, 435.803, 52861.839 25/04/27,00:34:44,00,07,1, 12.0,1,1, 2.913, 10479.579, 435.803, 52861.839 25/04/27,00:34:44,01,07,1, 12.0,1,1, 2.913, 10479.579, 435.788, 52861.878 25/04/27,00:34:44,02,07,1, 12.0,1,1, 2.913, 10479.612, 435.780, 52861.860 25/04/27,00:34:44,03,07,1, 12.0,1,1, 2.913, 10479.616, 435.787, 52861.739 25/04/27,00:34:44,04,07,1, 12.0,1,1, 2.913, 10479.608, 435.807, 52861.858 25/04/27,00:34:44,05,07,1, 12.0,1,1, 2.913, 10479.578, 435.812, 52861.815 25/04/27,00:34:44,06,07,1, 12.0,1,1, 2.913, 10479.582, 435.793, 52861.881 25/04/27,00:34:44,07,07,1, 12.0,1,1, 2.913, 10479.603, 435.799, 52861.892 25/04/27,00:34:44,08,07,1, 12.0,1,1, 2.913, 10479.602, 435.792, 52861.921 25/04/27,00:34:44,09,07,1, 12.0,1,1, 2.913, 10479.557, 435.824, 52862.084 25/04/27,00:34:44,10,07,1, 12.0,1,1, 2.913, 10479.557, 435.829, 52861.964 25/04/27,00:34:44,11,07,1, 12.0,1,1, 2.913, 10479.591, 435.797, 52861.918 25/04/27,00:34:44,12,07,1, 12.0,1,1, 2.913, 10479.602, 435.803, 52861.929 25/04/27,00:34:44,13,07,1, 12.0,1,1, 2.913, 10479.594, 435.792, 52861.962 25/04/27,00:34:44,14,07,1, 12.0,1,1, 2.913, 10479.597, 435.798, 52861.910 25/04/27,00:34:44,15,07,1, 12.0,1,1, 2.913, 10479.593, 435.811, 52861.911 25/04/27,00:34:44,16,07,1, 12.0,1,1, 2.913, 10479.592, 435.817, 52861.919 25/04/27,00:34:44,17,07,1, 12.0,1,1, 2.913, 10479.590, 435.820, 52861.874 25/04/27,00:34:44,18,07,1, 12.0,1,1, 2.913, 10479.613, 435.834, 52861.937 25/04/27,00:34:44,19,07,1, 12.0,1,1, 2.913, 10479.589, 435.799, 52861.851 25/04/27,00:34:45,00,08,1, 12.0,1,1, 2.908, 10479.587, 435.799, 52861.851 25/04/27,00:34:45,01,08,1, 12.0,1,1, 2.908, 10479.597, 435.803, 52861.884 25/04/27,00:34:45,02,08,1, 12.0,1,1, 2.908, 10479.607, 435.805, 52861.872 25/04/27,00:34:45,03,08,1, 12.0,1,1, 2.908, 10479.628, 435.817, 52861.921 25/04/27,00:34:45,04,08,1, 12.0,1,1, 2.908, 10479.598, 435.797, 52861.859 25/04/27,00:34:45,05,08,1, 12.0,1,1, 2.908, 10479.613, 435.827, 52861.885 25/04/27,00:34:45,06,08,1, 12.0,1,1, 2.908, 10479.634, 435.815, 52861.926 25/04/27,00:34:45,07,08,1, 12.0,1,1, 2.908, 10479.614, 435.813, 52861.923 25/04/27,00:34:45,08,08,1, 12.0,1,1, 2.908, 10479.618, 435.850, 52861.953 25/04/27,00:34:45,09,08,1, 12.0,1,1, 2.908, 10479.595, 435.813, 52861.943 25/04/27,00:34:45,10,08,1, 12.0,1,1, 2.908, 10479.619, 435.827, 52861.898 25/04/27,00:34:45,11,08,1, 12.0,1,1, 2.908, 10479.633, 435.836, 52861.896 25/04/27,00:34:45,12,08,1, 12.0,1,1, 2.908, 10479.633, 435.832, 52861.934 25/04/27,00:34:45,13,08,1, 12.0,1,1, 2.908, 10479.608, 435.839, 52861.894 25/04/27,00:34:45,14,08,1, 12.0,1,1, 2.908, 10479.627, 435.826, 52861.935 25/04/27,00:34:45,15,08,1, 12.0,1,1, 2.908, 10479.625, 435.827, 52861.896 25/04/27,00:34:45,16,08,1, 12.0,1,1, 2.908, 10479.628, 435.844, 52861.922 25/04/27,00:34:45,17,08,1, 12.0,1,1, 2.908, 10479.634, 435.842, 52861.972 25/04/27,00:34:45,18,08,1, 12.0,1,1, 2.908, 10479.621, 435.823, 52861.968 25/04/27,00:34:45,19,08,1, 12.0,1,1, 2.908, 10479.599, 435.822, 52861.710 25/04/27,00:34:46,00,08,1, 11.9,1,1, 2.914, 10479.596, 435.822, 52861.710 25/04/27,00:34:46,01,08,1, 11.9,1,1, 2.914, 10479.632, 435.823, 52861.999 25/04/27,00:34:46,02,08,1, 11.9,1,1, 2.914, 10479.642, 435.826, 52861.935 25/04/27,00:34:46,03,08,1, 11.9,1,1, 2.914, 10479.616, 435.819, 52861.988 25/04/27,00:34:46,04,08,1, 11.9,1,1, 2.914, 10479.613, 435.822, 52861.900 25/04/27,00:34:46,05,08,1, 11.9,1,1, 2.914, 10479.609, 435.837, 52861.942 25/04/27,00:34:46,06,08,1, 11.9,1,1, 2.914, 10479.631, 435.814, 52861.911 25/04/27,00:34:46,07,08,1, 11.9,1,1, 2.914, 10479.629, 435.819, 52861.909 25/04/27,00:34:46,08,08,1, 11.9,1,1, 2.914, 10479.635, 435.840, 52861.928 25/04/27,00:34:46,09,08,1, 11.9,1,1, 2.914, 10479.648, 435.823, 52861.927 25/04/27,00:34:46,10,08,1, 11.9,1,1, 2.914, 10479.610, 435.810, 52861.898 25/04/27,00:34:46,11,08,1, 11.9,1,1, 2.914, 10479.644, 435.804, 52861.914 25/04/27,00:34:46,12,08,1, 11.9,1,1, 2.914, 10479.630, 435.823, 52861.944 25/04/27,00:34:46,13,08,1, 11.9,1,1, 2.914, 10479.637, 435.822, 52861.945 25/04/27,00:34:46,14,08,1, 11.9,1,1, 2.914, 10479.634, 435.835, 52861.890 25/04/27,00:34:46,15,08,1, 11.9,1,1, 2.914, 10479.636, 435.829, 52861.945 25/04/27,00:34:46,16,08,1, 11.9,1,1, 2.914, 10479.642, 435.826, 52861.899 25/04/27,00:34:46,17,08,1, 11.9,1,1, 2.914, 10479.631, 435.827, 52861.915 25/04/27,00:34:46,18,08,1, 11.9,1,1, 2.914, 10479.618, 435.851, 52861.921 25/04/27,00:34:46,19,08,1, 11.9,1,1, 2.914, 10479.627, 435.845, 52861.951 25/04/27,00:34:47,00,07,1, 11.9,1,1, 2.910, 10479.621, 435.845, 52861.951 25/04/27,00:34:47,01,07,1, 11.9,1,1, 2.910, 10479.641, 435.841, 52861.887 25/04/27,00:34:47,02,07,1, 11.9,1,1, 2.910, 10479.655, 435.854, 52861.929 25/04/27,00:34:47,03,07,1, 11.9,1,1, 2.910, 10479.650, 435.856, 52861.964 25/04/27,00:34:47,04,07,1, 11.9,1,1, 2.910, 10479.674, 435.844, 52861.932 25/04/27,00:34:47,05,07,1, 11.9,1,1, 2.910, 10479.644, 435.845, 52862.013 25/04/27,00:34:47,06,07,1, 11.9,1,1, 2.910, 10479.645, 435.850, 52861.939 25/04/27,00:34:47,07,07,1, 11.9,1,1, 2.910, 10479.624, 435.831, 52862.029 25/04/27,00:34:47,08,07,1, 11.9,1,1, 2.910, 10479.626, 435.847, 52861.970 25/04/27,00:34:47,09,07,1, 11.9,1,1, 2.910, 10479.653, 435.832, 52861.990 25/04/27,00:34:47,10,07,1, 11.9,1,1, 2.910, 10479.651, 435.835, 52862.014 25/04/27,00:34:47,11,07,1, 11.9,1,1, 2.910, 10479.659, 435.830, 52861.889 25/04/27,00:34:47,12,07,1, 11.9,1,1, 2.910, 10479.659, 435.830, 52862.057 25/04/27,00:34:47,13,07,1, 11.9,1,1, 2.910, 10479.643, 435.857, 52862.001 25/04/27,00:34:47,14,07,1, 11.9,1,1, 2.910, 10479.678, 435.814, 52861.975 25/04/27,00:34:47,15,07,1, 11.9,1,1, 2.910, 10479.632, 435.840, 52861.934 25/04/27,00:34:47,16,07,1, 11.9,1,1, 2.910, 10479.643, 435.850, 52862.033 25/04/27,00:34:47,17,07,1, 11.9,1,1, 2.910, 10479.642, 435.830, 52861.982 25/04/27,00:34:47,18,07,1, 11.9,1,1, 2.910, 10479.653, 435.843, 52861.994 25/04/27,00:34:47,19,07,1, 11.9,1,1, 2.910, 10479.642, 435.836, 52862.037 25/04/27,00:34:48,00,08,1, 11.9,1,1, 2.910, 10479.637, 435.836, 52862.037 25/04/27,00:34:48,01,08,1, 11.9,1,1, 2.910, 10479.661, 435.844, 52862.089 25/04/27,00:34:48,02,08,1, 11.9,1,1, 2.910, 10479.651, 435.842, 52861.971 25/04/27,00:34:48,03,08,1, 11.9,1,1, 2.910, 10479.655, 435.838, 52862.076 25/04/27,00:34:48,04,08,1, 11.9,1,1, 2.910, 10479.636, 435.851, 52862.024 25/04/27,00:34:48,05,08,1, 11.9,1,1, 2.910, 10479.652, 435.830, 52862.010 25/04/27,00:34:48,06,08,1, 11.9,1,1, 2.910, 10479.667, 435.852, 52861.982 25/04/27,00:34:48,07,08,1, 11.9,1,1, 2.910, 10479.633, 435.848, 52861.992 25/04/27,00:34:48,08,08,1, 11.9,1,1, 2.910, 10479.655, 435.871, 52862.066 25/04/27,00:34:48,09,08,1, 11.9,1,1, 2.910, 10479.651, 435.852, 52862.093 25/04/27,00:34:48,10,08,1, 11.9,1,1, 2.910, 10479.654, 435.863, 52862.041 25/04/27,00:34:48,11,08,1, 11.9,1,1, 2.910, 10479.658, 435.835, 52862.061 25/04/27,00:34:48,12,08,1, 11.9,1,1, 2.910, 10479.661, 435.821, 52862.044 25/04/27,00:34:48,13,08,1, 11.9,1,1, 2.910, 10479.660, 435.874, 52862.066 25/04/27,00:34:48,14,08,1, 11.9,1,1, 2.910, 10479.663, 435.847, 52862.059 25/04/27,00:34:48,15,08,1, 11.9,1,1, 2.910, 10479.649, 435.859, 52862.076 25/04/27,00:34:48,16,08,1, 11.9,1,1, 2.910, 10479.657, 435.832, 52861.999 25/04/27,00:34:48,17,08,1, 11.9,1,1, 2.910, 10479.643, 435.847, 52861.986 25/04/27,00:34:48,18,08,1, 11.9,1,1, 2.910, 10479.666, 435.858, 52862.019 25/04/27,00:34:48,19,08,1, 11.9,1,1, 2.910, 10479.661, 435.843, 52862.030 25/04/27,00:34:49,00,08,1, 11.9,1,1, 2.910, 10479.654, 435.843, 52862.030 25/04/27,00:34:49,01,08,1, 11.9,1,1, 2.910, 10479.655, 435.839, 52862.044 25/04/27,00:34:49,02,08,1, 11.9,1,1, 2.910, 10479.642, 435.854, 52862.027 25/04/27,00:34:49,03,08,1, 11.9,1,1, 2.910, 10479.663, 435.876, 52861.999 25/04/27,00:34:49,04,08,1, 11.9,1,1, 2.910, 10479.699, 435.851, 52862.015 25/04/27,00:34:49,05,08,1, 11.9,1,1, 2.910, 10479.692, 435.859, 52862.012 25/04/27,00:34:49,06,08,1, 11.9,1,1, 2.910, 10479.684, 435.865, 52862.007 25/04/27,00:34:49,07,08,1, 11.9,1,1, 2.910, 10479.693, 435.848, 52862.050 25/04/27,00:34:49,08,08,1, 11.9,1,1, 2.910, 10479.708, 435.863, 52862.012 25/04/27,00:34:49,09,08,1, 11.9,1,1, 2.910, 10479.678, 435.846, 52862.111 25/04/27,00:34:49,10,08,1, 11.9,1,1, 2.910, 10479.682, 435.874, 52862.088 25/04/27,00:34:49,11,08,1, 11.9,1,1, 2.910, 10479.662, 435.864, 52862.016 25/04/27,00:34:49,12,08,1, 11.9,1,1, 2.910, 10479.698, 435.863, 52862.027 25/04/27,00:34:49,13,08,1, 11.9,1,1, 2.910, 10479.679, 435.858, 52862.028 25/04/27,00:34:49,14,08,1, 11.9,1,1, 2.910, 10479.701, 435.867, 52862.084 25/04/27,00:34:49,15,08,1, 11.9,1,1, 2.910, 10479.684, 435.846, 52862.073 25/04/27,00:34:49,16,08,1, 11.9,1,1, 2.910, 10479.704, 435.856, 52862.038 25/04/27,00:34:49,17,08,1, 11.9,1,1, 2.910, 10479.705, 435.881, 52862.089 25/04/27,00:34:49,18,08,1, 11.9,1,1, 2.910, 10479.701, 435.858, 52862.058 25/04/27,00:34:49,19,08,1, 11.9,1,1, 2.910, 10479.704, 435.874, 52862.073 25/04/27,00:34:50,00,08,1, 12.0,1,1, 2.908, 10479.696, 435.874, 52862.073 25/04/27,00:34:50,01,08,1, 12.0,1,1, 2.908, 10479.712, 435.865, 52861.967 25/04/27,00:34:50,02,08,1, 12.0,1,1, 2.908, 10479.694, 435.866, 52862.034 25/04/27,00:34:50,03,08,1, 12.0,1,1, 2.908, 10479.673, 435.865, 52862.056 25/04/27,00:34:50,04,08,1, 12.0,1,1, 2.908, 10479.704, 435.850, 52861.997 25/04/27,00:34:50,05,08,1, 12.0,1,1, 2.908, 10479.686, 435.863, 52862.045 25/04/27,00:34:50,06,08,1, 12.0,1,1, 2.908, 10479.706, 435.859, 52862.002 25/04/27,00:34:50,07,08,1, 12.0,1,1, 2.908, 10479.704, 435.844, 52862.064 25/04/27,00:34:50,08,08,1, 12.0,1,1, 2.908, 10479.702, 435.859, 52862.000 25/04/27,00:34:50,09,08,1, 12.0,1,1, 2.908, 10479.680, 435.879, 52862.004 25/04/27,00:34:50,10,08,1, 12.0,1,1, 2.908, 10479.703, 435.852, 52862.097 25/04/27,00:34:50,11,08,1, 12.0,1,1, 2.908, 10479.695, 435.874, 52862.096 25/04/27,00:34:50,12,08,1, 12.0,1,1, 2.908, 10479.690, 435.889, 52862.057 25/04/27,00:34:50,13,08,1, 12.0,1,1, 2.908, 10479.705, 435.854, 52862.114 25/04/27,00:34:50,14,08,1, 12.0,1,1, 2.908, 10479.703, 435.865, 52862.100 25/04/27,00:34:50,15,08,1, 12.0,1,1, 2.908, 10479.702, 435.877, 52862.056 25/04/27,00:34:50,16,08,1, 12.0,1,1, 2.908, 10479.702, 435.860, 52862.071 25/04/27,00:34:50,17,08,1, 12.0,1,1, 2.908, 10479.705, 435.873, 52862.091 25/04/27,00:34:50,18,08,1, 12.0,1,1, 2.908, 10479.704, 435.875, 52862.108 25/04/27,00:34:50,19,08,1, 12.0,1,1, 2.908, 10479.719, 435.856, 52862.052 25/04/27,00:34:51,00,08,1, 12.0,1,1, 2.910, 10479.712, 435.856, 52862.052 25/04/27,00:34:51,01,08,1, 12.0,1,1, 2.910, 10479.707, 435.871, 52862.065 25/04/27,00:34:51,02,08,1, 12.0,1,1, 2.910, 10479.701, 435.861, 52862.025 25/04/27,00:34:51,03,08,1, 12.0,1,1, 2.910, 10479.701, 435.862, 52862.066 25/04/27,00:34:51,04,08,1, 12.0,1,1, 2.910, 10479.696, 435.859, 52862.075 25/04/27,00:34:51,05,08,1, 12.0,1,1, 2.910, 10479.704, 435.852, 52862.146 25/04/27,00:34:51,06,08,1, 12.0,1,1, 2.910, 10479.717, 435.886, 52862.116 25/04/27,00:34:51,07,08,1, 12.0,1,1, 2.910, 10479.718, 435.862, 52862.132 25/04/27,00:34:51,08,08,1, 12.0,1,1, 2.910, 10479.719, 435.858, 52862.107 25/04/27,00:34:51,09,08,1, 12.0,1,1, 2.910, 10479.717, 435.871, 52862.074 25/04/27,00:34:51,10,08,1, 12.0,1,1, 2.910, 10479.703, 435.852, 52862.076 25/04/27,00:34:51,11,08,1, 12.0,1,1, 2.910, 10479.716, 435.839, 52862.097 25/04/27,00:34:51,12,08,1, 12.0,1,1, 2.910, 10479.704, 435.852, 52862.074 25/04/27,00:34:51,13,08,1, 12.0,1,1, 2.910, 10479.709, 435.859, 52862.087 25/04/27,00:34:51,14,08,1, 12.0,1,1, 2.910, 10479.730, 435.874, 52862.059 25/04/27,00:34:51,15,08,1, 12.0,1,1, 2.910, 10479.735, 435.864, 52862.171 25/04/27,00:34:51,16,08,1, 12.0,1,1, 2.910, 10479.715, 435.880, 52862.120 25/04/27,00:34:51,17,08,1, 12.0,1,1, 2.910, 10479.737, 435.864, 52862.115 25/04/27,00:34:51,18,08,1, 12.0,1,1, 2.910, 10479.719, 435.868, 52862.153 25/04/27,00:34:51,19,08,1, 12.0,1,1, 2.910, 10479.701, 435.875, 52862.121 25/04/27,00:34:52,00,08,1, 12.0,1,1, 2.914, 10479.696, 435.875, 52862.121 25/04/27,00:34:52,01,08,1, 12.0,1,1, 2.914, 10479.723, 435.880, 52862.193 25/04/27,00:34:52,02,08,1, 12.0,1,1, 2.914, 10479.711, 435.866, 52862.135 25/04/27,00:34:52,03,08,1, 12.0,1,1, 2.914, 10479.721, 435.871, 52862.186 25/04/27,00:34:52,04,08,1, 12.0,1,1, 2.914, 10479.705, 435.878, 52862.192 25/04/27,00:34:52,05,08,1, 12.0,1,1, 2.914, 10479.733, 435.873, 52862.108 25/04/27,00:34:52,06,08,1, 12.0,1,1, 2.914, 10479.722, 435.851, 52862.111 25/04/27,00:34:52,07,08,1, 12.0,1,1, 2.914, 10479.744, 435.862, 52862.118 25/04/27,00:34:52,08,08,1, 12.0,1,1, 2.914, 10479.733, 435.838, 52862.119 25/04/27,00:34:52,09,08,1, 12.0,1,1, 2.914, 10479.721, 435.868, 52862.181 25/04/27,00:34:52,10,08,1, 12.0,1,1, 2.914, 10479.710, 435.878, 52862.093 25/04/27,00:34:52,11,08,1, 12.0,1,1, 2.914, 10479.715, 435.851, 52862.108 25/04/27,00:34:52,12,08,1, 12.0,1,1, 2.914, 10479.721, 435.858, 52862.256 25/04/27,00:34:52,13,08,1, 12.0,1,1, 2.914, 10479.724, 435.857, 52862.070 25/04/27,00:34:52,14,08,1, 12.0,1,1, 2.914, 10479.727, 435.903, 52862.197 25/04/27,00:34:52,15,08,1, 12.0,1,1, 2.914, 10479.710, 435.868, 52862.120 25/04/27,00:34:52,16,08,1, 12.0,1,1, 2.914, 10479.730, 435.864, 52862.099 25/04/27,00:34:52,17,08,1, 12.0,1,1, 2.914, 10479.742, 435.883, 52862.134 25/04/27,00:34:52,18,08,1, 12.0,1,1, 2.914, 10479.747, 435.880, 52862.169 25/04/27,00:34:52,19,08,1, 12.0,1,1, 2.914, 10479.728, 435.878, 52862.157 25/04/27,00:34:53,00,08,1, 12.0,1,1, 2.910, 10479.721, 435.878, 52862.157 25/04/27,00:34:53,01,08,1, 12.0,1,1, 2.910, 10479.712, 435.870, 52862.185 25/04/27,00:34:53,02,08,1, 12.0,1,1, 2.910, 10479.739, 435.876, 52862.143 25/04/27,00:34:53,03,08,1, 12.0,1,1, 2.910, 10479.724, 435.875, 52862.138 25/04/27,00:34:53,04,08,1, 12.0,1,1, 2.910, 10479.726, 435.867, 52862.155 25/04/27,00:34:53,05,08,1, 12.0,1,1, 2.910, 10479.728, 435.883, 52862.200 25/04/27,00:34:53,06,08,1, 12.0,1,1, 2.910, 10479.742, 435.881, 52862.081 25/04/27,00:34:53,07,08,1, 12.0,1,1, 2.910, 10479.740, 435.866, 52862.105 25/04/27,00:34:53,08,08,1, 12.0,1,1, 2.910, 10479.735, 435.902, 52862.143 25/04/27,00:34:53,09,08,1, 12.0,1,1, 2.910, 10479.716, 435.892, 52862.192 25/04/27,00:34:53,10,08,1, 12.0,1,1, 2.910, 10479.745, 435.867, 52862.222 25/04/27,00:34:53,11,08,1, 12.0,1,1, 2.910, 10479.732, 435.873, 52862.082 25/04/27,00:34:53,12,08,1, 12.0,1,1, 2.910, 10479.746, 435.885, 52862.140 25/04/27,00:34:53,13,08,1, 12.0,1,1, 2.910, 10479.745, 435.874, 52862.108 25/04/27,00:34:53,14,08,1, 12.0,1,1, 2.910, 10479.753, 435.884, 52862.248 25/04/27,00:34:53,15,08,1, 12.0,1,1, 2.910, 10479.751, 435.904, 52862.211 25/04/27,00:34:53,16,08,1, 12.0,1,1, 2.910, 10479.752, 435.909, 52862.145 25/04/27,00:34:53,17,08,1, 12.0,1,1, 2.910, 10479.715, 435.903, 52862.204 25/04/27,00:34:53,18,08,1, 12.0,1,1, 2.910, 10479.736, 435.910, 52862.154 25/04/27,00:34:53,19,08,1, 12.0,1,1, 2.910, 10479.721, 435.894, 52862.185 25/04/27,00:34:54,00,08,1, 11.9,1,1, 2.911, 10479.721, 435.894, 52862.185 25/04/27,00:34:54,01,08,1, 11.9,1,1, 2.911, 10479.752, 435.873, 52862.174 25/04/27,00:34:54,02,08,1, 11.9,1,1, 2.911, 10479.731, 435.906, 52862.196 25/04/27,00:34:54,03,08,1, 11.9,1,1, 2.911, 10479.728, 435.905, 52862.216 25/04/27,00:34:54,04,08,1, 11.9,1,1, 2.911, 10479.720, 435.916, 52862.149 25/04/27,00:34:54,05,08,1, 11.9,1,1, 2.911, 10479.770, 435.919, 52862.162 25/04/27,00:34:54,06,08,1, 11.9,1,1, 2.911, 10479.733, 435.886, 52862.097 25/04/27,00:34:54,07,08,1, 11.9,1,1, 2.911, 10479.716, 435.903, 52862.193 25/04/27,00:34:54,08,08,1, 11.9,1,1, 2.911, 10479.740, 435.906, 52862.205 25/04/27,00:34:54,09,08,1, 11.9,1,1, 2.911, 10479.753, 435.905, 52862.257 25/04/27,00:34:54,10,08,1, 11.9,1,1, 2.911, 10479.743, 435.919, 52862.265 25/04/27,00:34:54,11,08,1, 11.9,1,1, 2.911, 10479.739, 435.897, 52862.219 25/04/27,00:34:54,12,08,1, 11.9,1,1, 2.911, 10479.750, 435.928, 52862.244 25/04/27,00:34:54,13,08,1, 11.9,1,1, 2.911, 10479.752, 435.899, 52862.180 25/04/27,00:34:54,14,08,1, 11.9,1,1, 2.911, 10479.753, 435.922, 52862.157 25/04/27,00:34:54,15,08,1, 11.9,1,1, 2.911, 10479.774, 435.907, 52862.215 25/04/27,00:34:54,16,08,1, 11.9,1,1, 2.911, 10479.746, 435.913, 52862.215 25/04/27,00:34:54,17,08,1, 11.9,1,1, 2.911, 10479.784, 435.922, 52862.185 25/04/27,00:34:54,18,08,1, 11.9,1,1, 2.911, 10479.797, 435.894, 52862.175 25/04/27,00:34:54,19,08,1, 11.9,1,1, 2.911, 10479.791, 435.918, 52862.159 25/04/27,00:34:55,00,09,1, 12.0,1,1, 2.910, 10479.788, 435.918, 52862.159 25/04/27,00:34:55,01,09,1, 12.0,1,1, 2.910, 10479.763, 435.922, 52862.249 25/04/27,00:34:55,02,09,1, 12.0,1,1, 2.910, 10479.774, 435.927, 52862.186 25/04/27,00:34:55,03,09,1, 12.0,1,1, 2.910, 10479.753, 435.922, 52862.248 25/04/27,00:34:55,04,09,1, 12.0,1,1, 2.910, 10479.747, 435.915, 52862.250 25/04/27,00:34:55,05,09,1, 12.0,1,1, 2.910, 10479.751, 435.891, 52862.237 25/04/27,00:34:55,06,09,1, 12.0,1,1, 2.910, 10479.729, 435.912, 52862.196 25/04/27,00:34:55,07,09,1, 12.0,1,1, 2.910, 10479.783, 435.928, 52862.196 25/04/27,00:34:55,08,09,1, 12.0,1,1, 2.910, 10479.747, 435.918, 52862.195 25/04/27,00:34:55,09,09,1, 12.0,1,1, 2.910, 10479.768, 435.923, 52862.279 25/04/27,00:34:55,10,09,1, 12.0,1,1, 2.910, 10479.759, 435.940, 52862.267 25/04/27,00:34:55,11,09,1, 12.0,1,1, 2.910, 10479.747, 435.926, 52862.252 25/04/27,00:34:55,12,09,1, 12.0,1,1, 2.910, 10479.771, 435.946, 52862.224 25/04/27,00:34:55,13,09,1, 12.0,1,1, 2.910, 10479.775, 435.905, 52862.179 25/04/27,00:34:55,14,09,1, 12.0,1,1, 2.910, 10479.776, 435.934, 52862.174 25/04/27,00:34:55,15,09,1, 12.0,1,1, 2.910, 10479.764, 435.926, 52862.195 25/04/27,00:34:55,16,09,1, 12.0,1,1, 2.910, 10479.746, 435.935, 52862.231 25/04/27,00:34:55,17,09,1, 12.0,1,1, 2.910, 10479.767, 435.945, 52862.291 25/04/27,00:34:55,18,09,1, 12.0,1,1, 2.910, 10479.739, 435.936, 52862.320 25/04/27,00:34:55,19,09,1, 12.0,1,1, 2.910, 10479.789, 435.930, 52862.259 25/04/27,00:34:56,00,08,1, 11.9,1,1, 2.912, 10479.788, 435.930, 52862.259 25/04/27,00:34:56,01,08,1, 11.9,1,1, 2.912, 10479.774, 435.934, 52862.226 25/04/27,00:34:56,02,08,1, 11.9,1,1, 2.912, 10479.744, 435.915, 52862.298 25/04/27,00:34:56,03,08,1, 11.9,1,1, 2.912, 10479.761, 435.925, 52862.273 25/04/27,00:34:56,04,08,1, 11.9,1,1, 2.912, 10479.790, 435.917, 52862.286 25/04/27,00:34:56,05,08,1, 11.9,1,1, 2.912, 10479.795, 435.940, 52862.274 25/04/27,00:34:56,06,08,1, 11.9,1,1, 2.912, 10479.778, 435.932, 52862.240 25/04/27,00:34:56,07,08,1, 11.9,1,1, 2.912, 10479.777, 435.932, 52862.225 25/04/27,00:34:56,08,08,1, 11.9,1,1, 2.912, 10479.761, 435.933, 52862.265 25/04/27,00:34:56,09,08,1, 11.9,1,1, 2.912, 10479.758, 435.918, 52862.299 25/04/27,00:34:56,10,08,1, 11.9,1,1, 2.912, 10479.763, 435.897, 52862.226 25/04/27,00:34:56,11,08,1, 11.9,1,1, 2.912, 10479.786, 435.948, 52862.273 25/04/27,00:34:56,12,08,1, 11.9,1,1, 2.912, 10479.772, 435.940, 52862.223 25/04/27,00:34:56,13,08,1, 11.9,1,1, 2.912, 10479.778, 435.932, 52862.268 25/04/27,00:34:56,14,08,1, 11.9,1,1, 2.912, 10479.772, 435.936, 52862.199 25/04/27,00:34:56,15,08,1, 11.9,1,1, 2.912, 10479.774, 435.924, 52862.248 25/04/27,00:34:56,16,08,1, 11.9,1,1, 2.912, 10479.751, 435.930, 52862.282 25/04/27,00:34:56,17,08,1, 11.9,1,1, 2.912, 10479.772, 435.928, 52862.310 25/04/27,00:34:56,18,08,1, 11.9,1,1, 2.912, 10479.757, 435.932, 52862.264 25/04/27,00:34:56,19,08,1, 11.9,1,1, 2.912, 10479.764, 435.939, 52862.302 25/04/27,00:34:57,00,09,1, 11.9,1,1, 2.914, 10479.763, 435.939, 52862.302 25/04/27,00:34:57,01,09,1, 11.9,1,1, 2.914, 10479.755, 435.920, 52862.286 25/04/27,00:34:57,02,09,1, 11.9,1,1, 2.914, 10479.766, 435.967, 52862.495 25/04/27,00:34:57,03,09,1, 11.9,1,1, 2.914, 10479.769, 435.976, 52862.552 25/04/27,00:34:57,04,09,1, 11.9,1,1, 2.914, 10479.798, 435.944, 52862.506 25/04/27,00:34:57,05,09,1, 11.9,1,1, 2.914, 10479.768, 435.938, 52862.540 25/04/27,00:34:57,06,09,1, 11.9,1,1, 2.914, 10479.773, 435.930, 52862.479 25/04/27,00:34:57,07,09,1, 11.9,1,1, 2.914, 10479.792, 435.944, 52862.485 25/04/27,00:34:57,08,09,1, 11.9,1,1, 2.914, 10479.800, 435.960, 52862.498 25/04/27,00:34:57,09,09,1, 11.9,1,1, 2.914, 10479.793, 435.956, 52862.568 25/04/27,00:34:57,10,09,1, 11.9,1,1, 2.914, 10479.765, 435.964, 52862.462 25/04/27,00:34:57,11,09,1, 11.9,1,1, 2.914, 10479.789, 435.942, 52862.495 25/04/27,00:34:57,12,09,1, 11.9,1,1, 2.914, 10479.779, 435.969, 52862.573 25/04/27,00:34:57,13,09,1, 11.9,1,1, 2.914, 10479.781, 435.947, 52862.469 25/04/27,00:34:57,14,09,1, 11.9,1,1, 2.914, 10479.784, 435.965, 52862.516 25/04/27,00:34:57,15,09,1, 11.9,1,1, 2.914, 10479.742, 435.950, 52862.511 25/04/27,00:34:57,16,09,1, 11.9,1,1, 2.914, 10479.796, 435.965, 52862.520 25/04/27,00:34:57,17,09,1, 11.9,1,1, 2.914, 10479.783, 435.963, 52862.586 25/04/27,00:34:57,18,09,1, 11.9,1,1, 2.914, 10479.806, 435.967, 52862.530 25/04/27,00:34:57,19,09,1, 11.9,1,1, 2.914, 10479.801, 435.968, 52862.548 25/04/27,00:34:58,00,09,1, 11.9,1,1, 2.913, 10479.796, 435.968, 52862.548 25/04/27,00:34:58,01,09,1, 11.9,1,1, 2.913, 10479.802, 435.963, 52862.559 25/04/27,00:34:58,02,09,1, 11.9,1,1, 2.913, 10479.794, 435.965, 52862.533 25/04/27,00:34:58,03,09,1, 11.9,1,1, 2.913, 10479.802, 435.941, 52862.530 25/04/27,00:34:58,04,09,1, 11.9,1,1, 2.913, 10479.800, 435.976, 52862.600 25/04/27,00:34:58,05,09,1, 11.9,1,1, 2.913, 10479.778, 435.980, 52862.590 25/04/27,00:34:58,06,09,1, 11.9,1,1, 2.913, 10479.792, 436.002, 52862.643 25/04/27,00:34:58,07,09,1, 11.9,1,1, 2.913, 10479.801, 435.969, 52862.541 25/04/27,00:34:58,08,09,1, 11.9,1,1, 2.913, 10479.809, 435.956, 52862.573 25/04/27,00:34:58,09,09,1, 11.9,1,1, 2.913, 10479.830, 435.963, 52862.573 25/04/27,00:34:58,10,09,1, 11.9,1,1, 2.913, 10479.820, 435.986, 52862.589 25/04/27,00:34:58,11,09,1, 11.9,1,1, 2.913, 10479.816, 435.971, 52862.596 25/04/27,00:34:58,12,09,1, 11.9,1,1, 2.913, 10479.804, 435.976, 52862.610 25/04/27,00:34:58,13,09,1, 11.9,1,1, 2.913, 10479.863, 435.956, 52862.738 25/04/27,00:34:58,14,09,1, 11.9,1,1, 2.913, 10479.767, 435.963, 52862.513 25/04/27,00:34:58,15,09,1, 11.9,1,1, 2.913, 10479.831, 435.973, 52862.505 25/04/27,00:34:58,16,09,1, 11.9,1,1, 2.913, 10479.772, 435.986, 52862.512 25/04/27,00:34:58,17,09,1, 11.9,1,1, 2.913, 10479.791, 435.987, 52862.607 25/04/27,00:34:58,18,09,1, 11.9,1,1, 2.913, 10479.810, 435.978, 52862.562 25/04/27,00:34:58,19,09,1, 11.9,1,1, 2.913, 10479.795, 435.981, 52862.584 25/04/27,00:34:59,00,09,1, 11.9,1,1, 2.909, 10479.788, 435.981, 52862.584 25/04/27,00:34:59,01,09,1, 11.9,1,1, 2.909, 10479.825, 435.967, 52862.546 25/04/27,00:34:59,02,09,1, 11.9,1,1, 2.909, 10479.813, 435.982, 52862.564 25/04/27,00:34:59,03,09,1, 11.9,1,1, 2.909, 10479.818, 435.981, 52862.605 25/04/27,00:34:59,04,09,1, 11.9,1,1, 2.909, 10479.835, 435.979, 52862.586 25/04/27,00:34:59,05,09,1, 11.9,1,1, 2.909, 10479.830, 435.963, 52862.586 25/04/27,00:34:59,06,09,1, 11.9,1,1, 2.909, 10479.828, 435.983, 52862.567 25/04/27,00:34:59,07,09,1, 11.9,1,1, 2.909, 10479.842, 435.985, 52862.592 25/04/27,00:34:59,08,09,1, 11.9,1,1, 2.909, 10479.823, 435.992, 52862.579 25/04/27,00:34:59,09,09,1, 11.9,1,1, 2.909, 10479.807, 435.981, 52862.540 25/04/27,00:34:59,10,09,1, 11.9,1,1, 2.909, 10479.828, 436.001, 52862.697 25/04/27,00:34:59,11,09,1, 11.9,1,1, 2.909, 10479.839, 436.021, 52862.611 25/04/27,00:34:59,12,09,1, 11.9,1,1, 2.909, 10479.829, 435.986, 52862.561 25/04/27,00:34:59,13,09,1, 11.9,1,1, 2.909, 10479.846, 435.992, 52862.608 25/04/27,00:34:59,14,09,1, 11.9,1,1, 2.909, 10479.835, 435.989, 52862.562 25/04/27,00:34:59,15,09,1, 11.9,1,1, 2.909, 10479.841, 435.992, 52862.578 25/04/27,00:34:59,16,09,1, 11.9,1,1, 2.909, 10479.834, 435.983, 52862.534 25/04/27,00:34:59,17,09,1, 11.9,1,1, 2.909, 10479.844, 435.976, 52862.617 25/04/27,00:34:59,18,09,1, 11.9,1,1, 2.909, 10479.832, 435.978, 52862.641 25/04/27,00:34:59,19,09,1, 11.9,1,1, 2.909, 10479.855, 435.982, 52862.615 25/04/27,00:35:00,00,09,1, 11.9,1,1, 2.910, 10479.854, 435.982, 52862.615 25/04/27,00:35:00,01,09,1, 11.9,1,1, 2.910, 10479.848, 435.997, 52862.604 25/04/27,00:35:00,02,09,1, 11.9,1,1, 2.910, 10479.845, 435.973, 52862.329 25/04/27,00:35:00,03,09,1, 11.9,1,1, 2.910, 10479.805, 435.942, 52862.329 25/04/27,00:35:00,04,09,1, 11.9,1,1, 2.910, 10479.843, 435.964, 52862.304 25/04/27,00:35:00,05,09,1, 11.9,1,1, 2.910, 10479.819, 435.956, 52862.321 25/04/27,00:35:00,06,09,1, 11.9,1,1, 2.910, 10479.837, 435.960, 52862.403 25/04/27,00:35:00,07,09,1, 11.9,1,1, 2.910, 10479.844, 435.968, 52862.334 25/04/27,00:35:00,08,09,1, 11.9,1,1, 2.910, 10479.846, 435.965, 52862.394 25/04/27,00:35:00,09,09,1, 11.9,1,1, 2.910, 10479.816, 435.962, 52862.347 25/04/27,00:35:00,10,09,1, 11.9,1,1, 2.910, 10479.851, 435.966, 52862.362 25/04/27,00:35:00,11,09,1, 11.9,1,1, 2.910, 10479.850, 435.970, 52862.398 25/04/27,00:35:00,12,09,1, 11.9,1,1, 2.910, 10479.813, 435.984, 52862.406 25/04/27,00:35:00,13,09,1, 11.9,1,1, 2.910, 10479.850, 435.973, 52862.421 25/04/27,00:35:00,14,09,1, 11.9,1,1, 2.910, 10479.824, 435.966, 52862.371 25/04/27,00:35:00,15,09,1, 11.9,1,1, 2.910, 10479.846, 435.959, 52862.353 25/04/27,00:35:00,16,09,1, 11.9,1,1, 2.910, 10479.856, 435.955, 52862.334 25/04/27,00:35:00,17,09,1, 11.9,1,1, 2.910, 10479.855, 435.973, 52862.366 25/04/27,00:35:00,18,09,1, 11.9,1,1, 2.910, 10479.837, 435.946, 52862.366 25/04/27,00:35:00,19,09,1, 11.9,1,1, 2.910, 10479.839, 435.966, 52862.465 25/04/27,00:35:01,00,09,1, 11.9,1,1, 2.911, 10479.838, 435.966, 52862.465 25/04/27,00:35:01,01,09,1, 11.9,1,1, 2.911, 10479.871, 435.964, 52862.308 25/04/27,00:35:01,02,09,1, 11.9,1,1, 2.911, 10479.820, 435.972, 52862.409 25/04/27,00:35:01,03,09,1, 11.9,1,1, 2.911, 10479.833, 435.932, 52862.320 25/04/27,00:35:01,04,09,1, 11.9,1,1, 2.911, 10479.828, 435.968, 52862.422 25/04/27,00:35:01,05,09,1, 11.9,1,1, 2.911, 10479.832, 435.967, 52862.310 25/04/27,00:35:01,06,09,1, 11.9,1,1, 2.911, 10479.843, 435.985, 52862.390 25/04/27,00:35:01,07,09,1, 11.9,1,1, 2.911, 10479.859, 435.962, 52862.363 25/04/27,00:35:01,08,09,1, 11.9,1,1, 2.911, 10479.855, 435.963, 52862.317 25/04/27,00:35:01,09,09,1, 11.9,1,1, 2.911, 10479.850, 435.986, 52862.343 25/04/27,00:35:01,10,09,1, 11.9,1,1, 2.911, 10479.838, 435.964, 52862.411 25/04/27,00:35:01,11,09,1, 11.9,1,1, 2.911, 10479.846, 435.964, 52862.367 25/04/27,00:35:01,12,09,1, 11.9,1,1, 2.911, 10479.831, 435.979, 52862.389 25/04/27,00:35:01,13,09,1, 11.9,1,1, 2.911, 10479.860, 435.980, 52862.404 25/04/27,00:35:01,14,09,1, 11.9,1,1, 2.911, 10479.856, 435.992, 52862.428 25/04/27,00:35:01,15,09,1, 11.9,1,1, 2.911, 10479.844, 435.986, 52862.342 25/04/27,00:35:01,16,09,1, 11.9,1,1, 2.911, 10479.861, 435.983, 52862.377 25/04/27,00:35:01,17,09,1, 11.9,1,1, 2.911, 10479.848, 435.996, 52862.358 25/04/27,00:35:01,18,09,1, 11.9,1,1, 2.911, 10479.861, 435.985, 52862.430 25/04/27,00:35:01,19,09,1, 11.9,1,1, 2.911, 10479.858, 435.970, 52862.455 25/04/27,00:35:02,00,09,1, 12.0,1,1, 2.910, 10479.854, 435.970, 52862.455 25/04/27,00:35:02,01,09,1, 12.0,1,1, 2.910, 10479.865, 435.990, 52862.435 25/04/27,00:35:02,02,09,1, 12.0,1,1, 2.910, 10479.854, 435.966, 52862.406 25/04/27,00:35:02,03,09,1, 12.0,1,1, 2.910, 10479.867, 436.010, 52862.441 25/04/27,00:35:02,04,09,1, 12.0,1,1, 2.910, 10479.872, 435.988, 52862.410 25/04/27,00:35:02,05,09,1, 12.0,1,1, 2.910, 10479.875, 435.996, 52862.461 25/04/27,00:35:02,06,09,1, 12.0,1,1, 2.910, 10479.843, 436.001, 52862.483 25/04/27,00:35:02,07,09,1, 12.0,1,1, 2.910, 10479.872, 435.992, 52862.462 25/04/27,00:35:02,08,09,1, 12.0,1,1, 2.910, 10479.871, 435.983, 52862.420 25/04/27,00:35:02,09,09,1, 12.0,1,1, 2.910, 10479.866, 435.983, 52862.447 25/04/27,00:35:02,10,09,1, 12.0,1,1, 2.910, 10479.881, 435.979, 52862.435 25/04/27,00:35:02,11,09,1, 12.0,1,1, 2.910, 10479.865, 435.997, 52862.451 25/04/27,00:35:02,12,09,1, 12.0,1,1, 2.910, 10479.876, 436.006, 52862.458 25/04/27,00:35:02,13,09,1, 12.0,1,1, 2.910, 10479.886, 435.991, 52862.410 25/04/27,00:35:02,14,09,1, 12.0,1,1, 2.910, 10479.891, 435.992, 52862.440 25/04/27,00:35:02,15,09,1, 12.0,1,1, 2.910, 10479.887, 436.008, 52862.430 25/04/27,00:35:02,16,09,1, 12.0,1,1, 2.910, 10479.867, 435.985, 52862.376 25/04/27,00:35:02,17,09,1, 12.0,1,1, 2.910, 10479.863, 435.973, 52862.393 25/04/27,00:35:02,18,09,1, 12.0,1,1, 2.910, 10479.869, 435.972, 52862.433 25/04/27,00:35:02,19,09,1, 12.0,1,1, 2.910, 10479.862, 435.971, 52862.388 25/04/27,00:35:03,00,09,1, 11.9,1,1, 2.910, 10479.854, 435.971, 52862.388 25/04/27,00:35:03,01,09,1, 11.9,1,1, 2.910, 10479.871, 435.986, 52862.476 25/04/27,00:35:03,02,09,1, 11.9,1,1, 2.910, 10479.903, 435.996, 52862.436 25/04/27,00:35:03,03,09,1, 11.9,1,1, 2.910, 10479.888, 436.001, 52862.522 25/04/27,00:35:03,04,09,1, 11.9,1,1, 2.910, 10479.867, 435.992, 52862.463 25/04/27,00:35:03,05,09,1, 11.9,1,1, 2.910, 10479.872, 435.992, 52862.520 25/04/27,00:35:03,06,09,1, 11.9,1,1, 2.910, 10479.877, 435.988, 52862.506 25/04/27,00:35:03,07,09,1, 11.9,1,1, 2.910, 10479.884, 436.004, 52862.466 25/04/27,00:35:03,08,09,1, 11.9,1,1, 2.910, 10479.886, 436.003, 52862.533 25/04/27,00:35:03,09,09,1, 11.9,1,1, 2.910, 10479.894, 436.004, 52862.513 25/04/27,00:35:03,10,09,1, 11.9,1,1, 2.910, 10479.906, 436.009, 52862.484 25/04/27,00:35:03,11,09,1, 11.9,1,1, 2.910, 10479.887, 435.993, 52862.475 25/04/27,00:35:03,12,09,1, 11.9,1,1, 2.910, 10479.859, 436.020, 52862.474 25/04/27,00:35:03,13,09,1, 11.9,1,1, 2.910, 10479.883, 436.007, 52862.503 25/04/27,00:35:03,14,09,1, 11.9,1,1, 2.910, 10479.883, 435.998, 52862.454 25/04/27,00:35:03,15,09,1, 11.9,1,1, 2.910, 10479.868, 436.007, 52862.561 25/04/27,00:35:03,16,09,1, 11.9,1,1, 2.910, 10479.858, 436.022, 52862.553 25/04/27,00:35:03,17,09,1, 11.9,1,1, 2.910, 10479.861, 436.001, 52862.535 25/04/27,00:35:03,18,09,1, 11.9,1,1, 2.910, 10479.866, 436.007, 52862.503 25/04/27,00:35:03,19,09,1, 11.9,1,1, 2.910, 10479.877, 436.007, 52862.537 25/04/27,00:35:04,00,09,1, 11.9,1,1, 2.910, 10479.871, 436.007, 52862.537 25/04/27,00:35:04,01,09,1, 11.9,1,1, 2.910, 10479.878, 436.006, 52862.480 25/04/27,00:35:04,02,09,1, 11.9,1,1, 2.910, 10479.889, 436.003, 52862.524 25/04/27,00:35:04,03,09,1, 11.9,1,1, 2.910, 10479.875, 435.981, 52862.456 25/04/27,00:35:04,04,09,1, 11.9,1,1, 2.910, 10479.877, 435.988, 52862.488 25/04/27,00:35:04,05,09,1, 11.9,1,1, 2.910, 10479.879, 435.996, 52862.482 25/04/27,00:35:04,06,09,1, 11.9,1,1, 2.910, 10479.861, 435.993, 52862.537 25/04/27,00:35:04,07,09,1, 11.9,1,1, 2.910, 10479.899, 436.012, 52862.541 25/04/27,00:35:04,08,09,1, 11.9,1,1, 2.910, 10479.881, 435.989, 52862.468 25/04/27,00:35:04,09,09,1, 11.9,1,1, 2.910, 10479.867, 435.999, 52862.474 25/04/27,00:35:04,10,09,1, 11.9,1,1, 2.910, 10479.889, 435.979, 52862.512 25/04/27,00:35:04,11,09,1, 11.9,1,1, 2.910, 10479.873, 435.967, 52862.447 25/04/27,00:35:04,12,09,1, 11.9,1,1, 2.910, 10479.884, 435.979, 52862.524 25/04/27,00:35:04,13,09,1, 11.9,1,1, 2.910, 10479.888, 435.969, 52862.490 25/04/27,00:35:04,14,09,1, 11.9,1,1, 2.910, 10479.877, 435.975, 52862.466 25/04/27,00:35:04,15,09,1, 11.9,1,1, 2.910, 10479.893, 435.983, 52862.487 25/04/27,00:35:04,16,09,1, 11.9,1,1, 2.910, 10479.886, 435.987, 52862.496 25/04/27,00:35:04,17,09,1, 11.9,1,1, 2.910, 10479.874, 435.975, 52862.464 25/04/27,00:35:04,18,09,1, 11.9,1,1, 2.910, 10479.861, 435.984, 52862.489 25/04/27,00:35:04,19,09,1, 11.9,1,1, 2.910, 10479.878, 435.977, 52862.514 25/04/27,00:35:05,00,09,1, 11.9,1,1, 2.913, 10479.871, 435.977, 52862.514 25/04/27,00:35:05,01,09,1, 11.9,1,1, 2.913, 10479.844, 436.001, 52862.504 25/04/27,00:35:05,02,09,1, 11.9,1,1, 2.913, 10479.839, 436.003, 52862.570 25/04/27,00:35:05,03,09,1, 11.9,1,1, 2.913, 10479.861, 435.998, 52862.502 25/04/27,00:35:05,04,09,1, 11.9,1,1, 2.913, 10479.854, 436.011, 52862.541 25/04/27,00:35:05,05,09,1, 11.9,1,1, 2.913, 10479.867, 435.979, 52862.488 25/04/27,00:35:05,06,09,1, 11.9,1,1, 2.913, 10479.858, 435.993, 52862.567 25/04/27,00:35:05,07,09,1, 11.9,1,1, 2.913, 10479.882, 435.966, 52862.474 25/04/27,00:35:05,08,09,1, 11.9,1,1, 2.913, 10479.909, 435.985, 52862.582 25/04/27,00:35:05,09,09,1, 11.9,1,1, 2.913, 10479.883, 435.979, 52862.505 25/04/27,00:35:05,10,09,1, 11.9,1,1, 2.913, 10479.899, 435.992, 52862.525 25/04/27,00:35:05,11,09,1, 11.9,1,1, 2.913, 10479.871, 435.974, 52862.478 25/04/27,00:35:05,12,09,1, 11.9,1,1, 2.913, 10479.874, 435.994, 52862.628 25/04/27,00:35:05,13,09,1, 11.9,1,1, 2.913, 10479.889, 435.971, 52862.518 25/04/27,00:35:05,14,09,1, 11.9,1,1, 2.913, 10479.868, 435.968, 52862.555 25/04/27,00:35:05,15,09,1, 11.9,1,1, 2.913, 10479.892, 435.964, 52862.562 25/04/27,00:35:05,16,09,1, 11.9,1,1, 2.913, 10479.870, 435.982, 52862.607 25/04/27,00:35:05,17,09,1, 11.9,1,1, 2.913, 10479.872, 435.963, 52862.555 25/04/27,00:35:05,18,09,1, 11.9,1,1, 2.913, 10479.876, 435.966, 52862.488 25/04/27,00:35:05,19,09,1, 11.9,1,1, 2.913, 10479.865, 435.970, 52862.528 25/04/27,00:35:06,00,10,1, 11.9,1,1, 2.913, 10479.863, 435.970, 52862.528 25/04/27,00:35:06,01,10,1, 11.9,1,1, 2.913, 10479.868, 435.978, 52862.564 25/04/27,00:35:06,02,10,1, 11.9,1,1, 2.913, 10479.877, 435.958, 52862.509 25/04/27,00:35:06,03,10,1, 11.9,1,1, 2.913, 10479.882, 435.978, 52862.509 25/04/27,00:35:06,04,10,1, 11.9,1,1, 2.913, 10479.891, 435.995, 52862.342 25/04/27,00:35:06,05,10,1, 11.9,1,1, 2.913, 10479.887, 435.991, 52862.600 25/04/27,00:35:06,06,10,1, 11.9,1,1, 2.913, 10479.868, 435.966, 52862.622 25/04/27,00:35:06,07,10,1, 11.9,1,1, 2.913, 10479.934, 435.962, 52862.449 25/04/27,00:35:06,08,10,1, 11.9,1,1, 2.913, 10479.852, 435.988, 52862.598 25/04/27,00:35:06,09,10,1, 11.9,1,1, 2.913, 10479.860, 435.979, 52862.547 25/04/27,00:35:06,10,10,1, 11.9,1,1, 2.913, 10479.882, 435.985, 52862.516 25/04/27,00:35:06,11,10,1, 11.9,1,1, 2.913, 10479.895, 435.995, 52862.516 25/04/27,00:35:06,12,10,1, 11.9,1,1, 2.913, 10479.869, 435.969, 52862.507 25/04/27,00:35:06,13,10,1, 11.9,1,1, 2.913, 10479.888, 435.980, 52862.538 25/04/27,00:35:06,14,10,1, 11.9,1,1, 2.913, 10479.871, 435.973, 52862.562 25/04/27,00:35:06,15,10,1, 11.9,1,1, 2.913, 10479.885, 435.986, 52862.522 25/04/27,00:35:06,16,10,1, 11.9,1,1, 2.913, 10479.890, 435.957, 52862.527 25/04/27,00:35:06,17,10,1, 11.9,1,1, 2.913, 10479.880, 435.984, 52862.524 25/04/27,00:35:06,18,10,1, 11.9,1,1, 2.913, 10479.873, 436.000, 52862.586 25/04/27,00:35:06,19,10,1, 11.9,1,1, 2.913, 10479.874, 435.990, 52862.603 25/04/27,00:35:07,00,09,1, 11.9,1,1, 2.908, 10479.871, 435.990, 52862.603 25/04/27,00:35:07,01,09,1, 11.9,1,1, 2.908, 10479.886, 435.968, 52862.617 25/04/27,00:35:07,02,09,1, 11.9,1,1, 2.908, 10479.886, 435.980, 52862.539 25/04/27,00:35:07,03,09,1, 11.9,1,1, 2.908, 10479.887, 435.987, 52862.579 25/04/27,00:35:07,04,09,1, 11.9,1,1, 2.908, 10479.898, 436.001, 52862.612 25/04/27,00:35:07,05,09,1, 11.9,1,1, 2.908, 10479.911, 436.004, 52862.604 25/04/27,00:35:07,06,09,1, 11.9,1,1, 2.908, 10479.894, 436.002, 52862.570 25/04/27,00:35:07,07,09,1, 11.9,1,1, 2.908, 10479.909, 436.008, 52862.593 25/04/27,00:35:07,08,09,1, 11.9,1,1, 2.908, 10479.882, 435.987, 52862.632 25/04/27,00:35:07,09,09,1, 11.9,1,1, 2.908, 10479.888, 436.001, 52862.615 25/04/27,00:35:07,10,09,1, 11.9,1,1, 2.908, 10479.887, 436.005, 52862.607 25/04/27,00:35:07,11,09,1, 11.9,1,1, 2.908, 10479.894, 435.996, 52862.544 25/04/27,00:35:07,12,09,1, 11.9,1,1, 2.908, 10479.898, 435.994, 52862.533 25/04/27,00:35:07,13,09,1, 11.9,1,1, 2.908, 10479.885, 435.983, 52862.555 25/04/27,00:35:07,14,09,1, 11.9,1,1, 2.908, 10479.888, 436.018, 52862.650 25/04/27,00:35:07,15,09,1, 11.9,1,1, 2.908, 10479.912, 435.996, 52862.620 25/04/27,00:35:07,16,09,1, 11.9,1,1, 2.908, 10479.895, 436.020, 52862.532 25/04/27,00:35:07,17,09,1, 11.9,1,1, 2.908, 10479.873, 436.011, 52862.646 25/04/27,00:35:07,18,09,1, 11.9,1,1, 2.908, 10479.897, 435.996, 52862.578 25/04/27,00:35:07,19,09,1, 11.9,1,1, 2.908, 10479.895, 436.009, 52862.615 25/04/27,00:35:08,00,10,1, 12.0,1,1, 2.909, 10479.888, 436.009, 52862.615 25/04/27,00:35:08,01,10,1, 12.0,1,1, 2.909, 10479.903, 436.014, 52862.633 25/04/27,00:35:08,02,10,1, 12.0,1,1, 2.909, 10479.879, 436.044, 52862.579 25/04/27,00:35:08,03,10,1, 12.0,1,1, 2.909, 10479.890, 436.005, 52862.594 25/04/27,00:35:08,04,10,1, 12.0,1,1, 2.909, 10479.904, 436.018, 52862.600 25/04/27,00:35:08,05,10,1, 12.0,1,1, 2.909, 10479.886, 435.998, 52862.601 25/04/27,00:35:08,06,10,1, 12.0,1,1, 2.909, 10479.908, 436.002, 52862.563 25/04/27,00:35:08,07,10,1, 12.0,1,1, 2.909, 10479.899, 436.025, 52862.604 25/04/27,00:35:08,08,10,1, 12.0,1,1, 2.909, 10479.915, 436.012, 52862.554 25/04/27,00:35:08,09,10,1, 12.0,1,1, 2.909, 10479.909, 436.022, 52862.535 25/04/27,00:35:08,10,10,1, 12.0,1,1, 2.909, 10479.929, 436.015, 52862.627 25/04/27,00:35:08,11,10,1, 12.0,1,1, 2.909, 10479.921, 436.019, 52862.638 25/04/27,00:35:08,12,10,1, 12.0,1,1, 2.909, 10479.926, 436.015, 52862.622 25/04/27,00:35:08,13,10,1, 12.0,1,1, 2.909, 10479.924, 436.044, 52862.674 25/04/27,00:35:08,14,10,1, 12.0,1,1, 2.909, 10479.902, 436.033, 52862.652 25/04/27,00:35:08,15,10,1, 12.0,1,1, 2.909, 10479.902, 436.031, 52862.674 25/04/27,00:35:08,16,10,1, 12.0,1,1, 2.909, 10479.927, 436.022, 52862.631 25/04/27,00:35:08,17,10,1, 12.0,1,1, 2.909, 10479.916, 436.027, 52862.623 25/04/27,00:35:08,18,10,1, 12.0,1,1, 2.909, 10479.905, 436.013, 52862.649 25/04/27,00:35:08,19,10,1, 12.0,1,1, 2.909, 10479.915, 436.010, 52862.685 25/04/27,00:35:09,00,10,1, 11.9,1,1, 2.914, 10479.913, 436.010, 52862.685 25/04/27,00:35:09,01,10,1, 11.9,1,1, 2.914, 10479.920, 436.024, 52862.628 25/04/27,00:35:09,02,10,1, 11.9,1,1, 2.914, 10479.951, 436.027, 52862.596 25/04/27,00:35:09,03,10,1, 11.9,1,1, 2.914, 10479.908, 436.017, 52862.673 25/04/27,00:35:09,04,10,1, 11.9,1,1, 2.914, 10479.928, 436.029, 52862.620 25/04/27,00:35:09,05,10,1, 11.9,1,1, 2.914, 10479.932, 436.027, 52862.685 25/04/27,00:35:09,06,10,1, 11.9,1,1, 2.914, 10479.930, 436.025, 52862.587 25/04/27,00:35:09,07,10,1, 11.9,1,1, 2.914, 10479.915, 436.027, 52862.623 25/04/27,00:35:09,08,10,1, 11.9,1,1, 2.914, 10479.936, 436.025, 52862.661 25/04/27,00:35:09,09,10,1, 11.9,1,1, 2.914, 10479.923, 436.027, 52862.621 25/04/27,00:35:09,10,10,1, 11.9,1,1, 2.914, 10479.902, 436.034, 52862.663 25/04/27,00:35:09,11,10,1, 11.9,1,1, 2.914, 10479.919, 436.033, 52862.639 25/04/27,00:35:09,12,10,1, 11.9,1,1, 2.914, 10479.935, 436.013, 52862.608 25/04/27,00:35:09,13,10,1, 11.9,1,1, 2.914, 10479.920, 436.021, 52862.742 25/04/27,00:35:09,14,10,1, 11.9,1,1, 2.914, 10479.914, 436.018, 52862.700 25/04/27,00:35:09,15,10,1, 11.9,1,1, 2.914, 10479.908, 436.026, 52862.701 25/04/27,00:35:09,16,10,1, 11.9,1,1, 2.914, 10479.940, 436.013, 52862.642 25/04/27,00:35:09,17,10,1, 11.9,1,1, 2.914, 10479.923, 436.031, 52862.716 25/04/27,00:35:09,18,10,1, 11.9,1,1, 2.914, 10479.929, 436.014, 52862.612 25/04/27,00:35:09,19,10,1, 11.9,1,1, 2.914, 10479.932, 436.038, 52862.715 25/04/27,00:35:10,00,10,1, 11.9,1,1, 2.909, 10479.929, 436.038, 52862.715 25/04/27,00:35:10,01,10,1, 11.9,1,1, 2.909, 10479.907, 436.015, 52862.670 25/04/27,00:35:10,02,10,1, 11.9,1,1, 2.909, 10479.936, 436.031, 52862.621 25/04/27,00:35:10,03,10,1, 11.9,1,1, 2.909, 10479.949, 436.018, 52862.679 25/04/27,00:35:10,04,10,1, 11.9,1,1, 2.909, 10479.916, 436.011, 52862.664 25/04/27,00:35:10,05,10,1, 11.9,1,1, 2.909, 10479.914, 436.001, 52862.664 25/04/27,00:35:10,06,10,1, 11.9,1,1, 2.909, 10479.922, 436.036, 52862.689 25/04/27,00:35:10,07,10,1, 11.9,1,1, 2.909, 10479.937, 436.019, 52862.695 25/04/27,00:35:10,08,10,1, 11.9,1,1, 2.909, 10479.904, 436.013, 52862.650 25/04/27,00:35:10,09,10,1, 11.9,1,1, 2.909, 10479.918, 436.036, 52862.902 25/04/27,00:35:10,10,10,1, 11.9,1,1, 2.909, 10479.949, 435.982, 52862.557 25/04/27,00:35:10,11,10,1, 11.9,1,1, 2.909, 10479.943, 436.020, 52862.691 25/04/27,00:35:10,12,10,1, 11.9,1,1, 2.909, 10479.929, 436.046, 52862.685 25/04/27,00:35:10,13,10,1, 11.9,1,1, 2.909, 10479.909, 436.042, 52862.693 25/04/27,00:35:10,14,10,1, 11.9,1,1, 2.909, 10479.954, 436.033, 52862.626 25/04/27,00:35:10,15,10,1, 11.9,1,1, 2.909, 10479.942, 436.059, 52862.707 25/04/27,00:35:10,16,10,1, 11.9,1,1, 2.909, 10479.914, 436.041, 52862.724 25/04/27,00:35:10,17,10,1, 11.9,1,1, 2.909, 10479.930, 436.016, 52862.666 25/04/27,00:35:10,18,10,1, 11.9,1,1, 2.909, 10479.933, 436.013, 52862.619 25/04/27,00:35:10,19,10,1, 11.9,1,1, 2.909, 10479.945, 436.032, 52862.621 25/04/27,00:35:11,00,09,1, 11.9,1,1, 2.913, 10479.938, 436.032, 52862.621 25/04/27,00:35:11,01,09,1, 11.9,1,1, 2.913, 10479.941, 436.040, 52862.778 25/04/27,00:35:11,02,09,1, 11.9,1,1, 2.913, 10479.921, 436.020, 52862.632 25/04/27,00:35:11,03,09,1, 11.9,1,1, 2.913, 10479.949, 436.031, 52862.730 25/04/27,00:35:11,04,09,1, 11.9,1,1, 2.913, 10479.941, 436.038, 52862.648 25/04/27,00:35:11,05,09,1, 11.9,1,1, 2.913, 10479.937, 436.024, 52862.702 25/04/27,00:35:11,06,09,1, 11.9,1,1, 2.913, 10479.941, 436.048, 52862.665 25/04/27,00:35:11,07,09,1, 11.9,1,1, 2.913, 10479.896, 436.019, 52862.712 25/04/27,00:35:11,08,09,1, 11.9,1,1, 2.913, 10479.941, 436.037, 52862.640 25/04/27,00:35:11,09,09,1, 11.9,1,1, 2.913, 10479.945, 436.012, 52862.683 25/04/27,00:35:11,10,09,1, 11.9,1,1, 2.913, 10479.940, 436.024, 52862.649 25/04/27,00:35:11,11,09,1, 11.9,1,1, 2.913, 10479.972, 436.049, 52862.714 25/04/27,00:35:11,12,09,1, 11.9,1,1, 2.913, 10479.960, 436.052, 52862.694 25/04/27,00:35:11,13,09,1, 11.9,1,1, 2.913, 10479.953, 436.059, 52862.784 25/04/27,00:35:11,14,09,1, 11.9,1,1, 2.913, 10479.941, 436.047, 52862.694 25/04/27,00:35:11,15,09,1, 11.9,1,1, 2.913, 10479.949, 436.038, 52862.738 25/04/27,00:35:11,16,09,1, 11.9,1,1, 2.913, 10479.938, 436.035, 52862.727 25/04/27,00:35:11,17,09,1, 11.9,1,1, 2.913, 10479.940, 436.044, 52862.706 25/04/27,00:35:11,18,09,1, 11.9,1,1, 2.913, 10479.974, 436.036, 52862.710 25/04/27,00:35:11,19,09,1, 11.9,1,1, 2.913, 10479.946, 436.052, 52862.748 25/04/27,00:35:12,00,09,1, 11.9,1,1, 2.909, 10479.946, 436.052, 52862.748 25/04/27,00:35:12,01,09,1, 11.9,1,1, 2.909, 10479.953, 436.046, 52862.795 25/04/27,00:35:12,02,09,1, 11.9,1,1, 2.909, 10479.937, 436.005, 52862.769 25/04/27,00:35:12,03,09,1, 11.9,1,1, 2.909, 10479.929, 436.015, 52862.765 25/04/27,00:35:12,04,09,1, 11.9,1,1, 2.909, 10479.958, 436.037, 52862.721 25/04/27,00:35:12,05,09,1, 11.9,1,1, 2.909, 10479.942, 436.038, 52862.680 25/04/27,00:35:12,06,09,1, 11.9,1,1, 2.909, 10479.924, 436.029, 52862.745 25/04/27,00:35:12,07,09,1, 11.9,1,1, 2.909, 10479.937, 436.048, 52862.746 25/04/27,00:35:12,08,09,1, 11.9,1,1, 2.909, 10479.943, 436.073, 52862.776 25/04/27,00:35:12,09,09,1, 11.9,1,1, 2.909, 10479.947, 436.068, 52862.696 25/04/27,00:35:12,10,09,1, 11.9,1,1, 2.909, 10479.950, 436.041, 52862.745 25/04/27,00:35:12,11,09,1, 11.9,1,1, 2.909, 10479.963, 436.041, 52862.707 25/04/27,00:35:12,12,09,1, 11.9,1,1, 2.909, 10479.951, 436.051, 52862.762 25/04/27,00:35:12,13,09,1, 11.9,1,1, 2.909, 10479.927, 436.051, 52862.784 25/04/27,00:35:12,14,09,1, 11.9,1,1, 2.909, 10479.950, 436.043, 52862.775 25/04/27,00:35:12,15,09,1, 11.9,1,1, 2.909, 10479.935, 436.038, 52862.773 25/04/27,00:35:12,16,09,1, 11.9,1,1, 2.909, 10479.923, 436.057, 52862.724 25/04/27,00:35:12,17,09,1, 11.9,1,1, 2.909, 10479.934, 436.065, 52862.692 25/04/27,00:35:12,18,09,1, 11.9,1,1, 2.909, 10479.931, 436.065, 52862.830 25/04/27,00:35:12,19,09,1, 11.9,1,1, 2.909, 10479.947, 436.057, 52862.758 25/04/27,00:35:13,00,09,1, 11.9,1,1, 2.909, 10479.946, 436.057, 52862.758 25/04/27,00:35:13,01,09,1, 11.9,1,1, 2.909, 10479.948, 436.047, 52862.758 25/04/27,00:35:13,02,09,1, 11.9,1,1, 2.909, 10479.942, 436.044, 52862.764 25/04/27,00:35:13,03,09,1, 11.9,1,1, 2.909, 10479.959, 436.059, 52862.767 25/04/27,00:35:13,04,09,1, 11.9,1,1, 2.909, 10479.963, 436.054, 52862.803 25/04/27,00:35:13,05,09,1, 11.9,1,1, 2.909, 10479.947, 436.062, 52862.731 25/04/27,00:35:13,06,09,1, 11.9,1,1, 2.909, 10479.960, 436.076, 52862.759 25/04/27,00:35:13,07,09,1, 11.9,1,1, 2.909, 10479.959, 436.051, 52862.719 25/04/27,00:35:13,08,09,1, 11.9,1,1, 2.909, 10479.968, 436.059, 52862.829 25/04/27,00:35:13,09,09,1, 11.9,1,1, 2.909, 10479.956, 436.062, 52862.782 25/04/27,00:35:13,10,09,1, 11.9,1,1, 2.909, 10479.959, 436.056, 52862.838 25/04/27,00:35:13,11,09,1, 11.9,1,1, 2.909, 10479.950, 436.054, 52862.731 25/04/27,00:35:13,12,09,1, 11.9,1,1, 2.909, 10479.944, 436.060, 52862.768 25/04/27,00:35:13,13,09,1, 11.9,1,1, 2.909, 10479.958, 436.056, 52862.798 25/04/27,00:35:13,14,09,1, 11.9,1,1, 2.909, 10479.960, 436.076, 52862.777 25/04/27,00:35:13,15,09,1, 11.9,1,1, 2.909, 10479.944, 436.078, 52862.766 25/04/27,00:35:13,16,09,1, 11.9,1,1, 2.909, 10479.976, 436.056, 52862.832 25/04/27,00:35:13,17,09,1, 11.9,1,1, 2.909, 10479.961, 436.077, 52862.806 25/04/27,00:35:13,18,09,1, 11.9,1,1, 2.909, 10479.957, 436.107, 52862.837 25/04/27,00:35:13,19,09,1, 11.9,1,1, 2.909, 10479.966, 436.096, 52862.874 25/04/27,00:35:14,00,10,1, 11.9,1,1, 2.909, 10479.963, 436.096, 52862.874 25/04/27,00:35:14,01,10,1, 11.9,1,1, 2.909, 10479.959, 436.084, 52862.805 25/04/27,00:35:14,02,10,1, 11.9,1,1, 2.909, 10479.967, 436.072, 52862.816 25/04/27,00:35:14,03,10,1, 11.9,1,1, 2.909, 10479.985, 436.060, 52862.827 25/04/27,00:35:14,04,10,1, 11.9,1,1, 2.909, 10479.960, 436.090, 52862.866 25/04/27,00:35:14,05,10,1, 11.9,1,1, 2.909, 10479.982, 436.086, 52862.805 25/04/27,00:35:14,06,10,1, 11.9,1,1, 2.909, 10479.976, 436.074, 52862.759 25/04/27,00:35:14,07,10,1, 11.9,1,1, 2.909, 10479.964, 436.083, 52862.819 25/04/27,00:35:14,08,10,1, 11.9,1,1, 2.909, 10479.968, 436.077, 52862.796 25/04/27,00:35:14,09,10,1, 11.9,1,1, 2.909, 10479.954, 436.070, 52862.805 25/04/27,00:35:14,10,10,1, 11.9,1,1, 2.909, 10479.954, 436.068, 52862.768 25/04/27,00:35:14,11,10,1, 11.9,1,1, 2.909, 10479.986, 436.080, 52862.827 25/04/27,00:35:14,12,10,1, 11.9,1,1, 2.909, 10479.942, 436.076, 52862.800 25/04/27,00:35:14,13,10,1, 11.9,1,1, 2.909, 10479.974, 436.107, 52862.870 25/04/27,00:35:14,14,10,1, 11.9,1,1, 2.909, 10479.979, 436.104, 52862.832 25/04/27,00:35:14,15,10,1, 11.9,1,1, 2.909, 10479.973, 436.092, 52862.823 25/04/27,00:35:14,16,10,1, 11.9,1,1, 2.909, 10479.985, 436.068, 52862.863 25/04/27,00:35:14,17,10,1, 11.9,1,1, 2.909, 10479.969, 436.077, 52862.840 25/04/27,00:35:14,18,10,1, 11.9,1,1, 2.909, 10479.979, 436.090, 52862.877 25/04/27,00:35:14,19,10,1, 11.9,1,1, 2.909, 10479.964, 436.078, 52862.850 25/04/27,00:35:15,00,10,1, 12.0,1,1, 2.909, 10479.963, 436.078, 52862.850 25/04/27,00:35:15,01,10,1, 12.0,1,1, 2.909, 10479.971, 436.096, 52862.836 25/04/27,00:35:15,02,10,1, 12.0,1,1, 2.909, 10479.974, 436.088, 52862.870 25/04/27,00:35:15,03,10,1, 12.0,1,1, 2.909, 10479.957, 436.065, 52862.832 25/04/27,00:35:15,04,10,1, 12.0,1,1, 2.909, 10479.963, 436.078, 52862.823 25/04/27,00:35:15,05,10,1, 12.0,1,1, 2.909, 10479.955, 436.084, 52862.868 25/04/27,00:35:15,06,10,1, 12.0,1,1, 2.909, 10479.956, 436.092, 52862.869 25/04/27,00:35:15,07,10,1, 12.0,1,1, 2.909, 10479.972, 436.071, 52862.878 25/04/27,00:35:15,08,10,1, 12.0,1,1, 2.909, 10479.983, 436.101, 52862.890 25/04/27,00:35:15,09,10,1, 12.0,1,1, 2.909, 10479.962, 436.084, 52862.858 25/04/27,00:35:15,10,10,1, 12.0,1,1, 2.909, 10479.954, 436.079, 52862.883 25/04/27,00:35:15,11,10,1, 12.0,1,1, 2.909, 10479.963, 436.091, 52862.910 25/04/27,00:35:15,12,10,1, 12.0,1,1, 2.909, 10479.968, 436.075, 52862.924 25/04/27,00:35:15,13,10,1, 12.0,1,1, 2.909, 10479.977, 436.055, 52862.882 25/04/27,00:35:15,14,10,1, 12.0,1,1, 2.909, 10479.953, 436.084, 52862.840 25/04/27,00:35:15,15,10,1, 12.0,1,1, 2.909, 10479.955, 436.097, 52862.858 25/04/27,00:35:15,16,10,1, 12.0,1,1, 2.909, 10479.967, 436.093, 52862.884 25/04/27,00:35:15,17,10,1, 12.0,1,1, 2.909, 10479.974, 436.094, 52862.913 25/04/27,00:35:15,18,10,1, 12.0,1,1, 2.909, 10479.987, 436.069, 52862.851 25/04/27,00:35:15,19,10,1, 12.0,1,1, 2.909, 10479.969, 436.085, 52862.929 25/04/27,00:35:16,00,09,1, 11.9,1,1, 2.912, 10479.963, 436.085, 52862.929 25/04/27,00:35:16,01,09,1, 11.9,1,1, 2.912, 10479.985, 436.080, 52862.854 25/04/27,00:35:16,02,09,1, 11.9,1,1, 2.912, 10479.951, 436.080, 52862.900 25/04/27,00:35:16,03,09,1, 11.9,1,1, 2.912, 10479.964, 436.085, 52862.819 25/04/27,00:35:16,04,09,1, 11.9,1,1, 2.912, 10479.982, 436.058, 52862.928 25/04/27,00:35:16,05,09,1, 11.9,1,1, 2.912, 10479.965, 436.080, 52862.918 25/04/27,00:35:16,06,09,1, 11.9,1,1, 2.912, 10479.985, 436.088, 52862.834 25/04/27,00:35:16,07,09,1, 11.9,1,1, 2.912, 10479.969, 436.078, 52862.847 25/04/27,00:35:16,08,09,1, 11.9,1,1, 2.912, 10479.988, 436.080, 52862.847 25/04/27,00:35:16,09,09,1, 11.9,1,1, 2.912, 10479.987, 436.089, 52862.880 25/04/27,00:35:16,10,09,1, 11.9,1,1, 2.912, 10479.985, 436.065, 52862.872 25/04/27,00:35:16,11,09,1, 11.9,1,1, 2.912, 10479.978, 436.088, 52862.712 25/04/27,00:35:16,12,09,1, 11.9,1,1, 2.912, 10479.945, 436.075, 52862.965 25/04/27,00:35:16,13,09,1, 11.9,1,1, 2.912, 10479.963, 436.114, 52862.903 25/04/27,00:35:16,14,09,1, 11.9,1,1, 2.912, 10479.961, 436.095, 52862.923 25/04/27,00:35:16,15,09,1, 11.9,1,1, 2.912, 10479.953, 436.101, 52862.913 25/04/27,00:35:16,16,09,1, 11.9,1,1, 2.912, 10479.967, 436.113, 52862.895 25/04/27,00:35:16,17,09,1, 11.9,1,1, 2.912, 10479.981, 436.102, 52862.844 25/04/27,00:35:16,18,09,1, 11.9,1,1, 2.912, 10479.954, 436.103, 52862.845 25/04/27,00:35:16,19,09,1, 11.9,1,1, 2.912, 10479.947, 436.108, 52862.974 25/04/27,00:35:17,00,09,1, 11.9,1,1, 2.910, 10479.946, 436.108, 52862.974 25/04/27,00:35:17,01,09,1, 11.9,1,1, 2.910, 10479.965, 436.108, 52862.869 25/04/27,00:35:17,02,09,1, 11.9,1,1, 2.910, 10479.975, 436.104, 52863.000 25/04/27,00:35:17,03,09,1, 11.9,1,1, 2.910, 10479.992, 436.115, 52862.926 25/04/27,00:35:17,04,09,1, 11.9,1,1, 2.910, 10479.986, 436.116, 52862.930 25/04/27,00:35:17,05,09,1, 11.9,1,1, 2.910, 10479.985, 436.104, 52862.920 25/04/27,00:35:17,06,09,1, 11.9,1,1, 2.910, 10479.986, 436.113, 52862.899 25/04/27,00:35:17,07,09,1, 11.9,1,1, 2.910, 10479.977, 436.119, 52862.980 25/04/27,00:35:17,08,09,1, 11.9,1,1, 2.910, 10479.978, 436.086, 52862.937 25/04/27,00:35:17,09,09,1, 11.9,1,1, 2.910, 10479.987, 436.074, 52862.923 25/04/27,00:35:17,10,09,1, 11.9,1,1, 2.910, 10479.967, 436.109, 52863.008 25/04/27,00:35:17,11,09,1, 11.9,1,1, 2.910, 10479.993, 436.105, 52862.956 25/04/27,00:35:17,12,09,1, 11.9,1,1, 2.910, 10479.973, 436.123, 52862.953 25/04/27,00:35:17,13,09,1, 11.9,1,1, 2.910, 10479.968, 436.107, 52862.972 25/04/27,00:35:17,14,09,1, 11.9,1,1, 2.910, 10479.988, 436.133, 52862.942 25/04/27,00:35:17,15,09,1, 11.9,1,1, 2.910, 10479.992, 436.106, 52862.942 25/04/27,00:35:17,16,09,1, 11.9,1,1, 2.910, 10479.987, 436.117, 52862.900 25/04/27,00:35:17,17,09,1, 11.9,1,1, 2.910, 10479.958, 436.120, 52862.995 25/04/27,00:35:17,18,09,1, 11.9,1,1, 2.910, 10479.997, 436.115, 52862.901 25/04/27,00:35:17,19,09,1, 11.9,1,1, 2.910, 10479.992, 436.129, 52862.987 25/04/27,00:35:18,00,09,1, 12.0,1,1, 2.911, 10479.988, 436.129, 52862.987 25/04/27,00:35:18,01,09,1, 12.0,1,1, 2.911, 10479.979, 436.132, 52862.972 25/04/27,00:35:18,02,09,1, 12.0,1,1, 2.911, 10480.015, 436.109, 52862.936 25/04/27,00:35:18,03,09,1, 12.0,1,1, 2.911, 10479.979, 436.106, 52862.978 25/04/27,00:35:18,04,09,1, 12.0,1,1, 2.911, 10480.002, 436.137, 52862.929 25/04/27,00:35:18,05,09,1, 12.0,1,1, 2.911, 10479.988, 436.116, 52862.966 25/04/27,00:35:18,06,09,1, 12.0,1,1, 2.911, 10479.968, 436.121, 52862.995 25/04/27,00:35:18,07,09,1, 12.0,1,1, 2.911, 10479.993, 436.106, 52862.885 25/04/27,00:35:18,08,09,1, 12.0,1,1, 2.911, 10479.984, 436.126, 52862.980 25/04/27,00:35:18,09,09,1, 12.0,1,1, 2.911, 10479.985, 436.109, 52862.957 25/04/27,00:35:18,10,09,1, 12.0,1,1, 2.911, 10479.988, 436.137, 52862.953 25/04/27,00:35:18,11,09,1, 12.0,1,1, 2.911, 10479.971, 436.155, 52862.915 25/04/27,00:35:18,12,09,1, 12.0,1,1, 2.911, 10479.990, 436.157, 52862.958 25/04/27,00:35:18,13,09,1, 12.0,1,1, 2.911, 10479.972, 436.146, 52862.927 25/04/27,00:35:18,14,09,1, 12.0,1,1, 2.911, 10479.985, 436.139, 52863.023 25/04/27,00:35:18,15,09,1, 12.0,1,1, 2.911, 10479.994, 436.128, 52863.002 25/04/27,00:35:18,16,09,1, 12.0,1,1, 2.911, 10480.004, 436.141, 52863.006 25/04/27,00:35:18,17,09,1, 12.0,1,1, 2.911, 10479.985, 436.160, 52862.973 25/04/27,00:35:18,18,09,1, 12.0,1,1, 2.911, 10479.987, 436.141, 52862.965 25/04/27,00:35:18,19,09,1, 12.0,1,1, 2.911, 10480.004, 436.153, 52863.012 25/04/27,00:35:19,00,09,1, 11.9,1,1, 2.909, 10479.996, 436.153, 52863.012 25/04/27,00:35:19,01,09,1, 11.9,1,1, 2.909, 10479.991, 436.163, 52863.044 25/04/27,00:35:19,02,09,1, 11.9,1,1, 2.909, 10480.005, 436.136, 52863.035 25/04/27,00:35:19,03,09,1, 11.9,1,1, 2.909, 10480.004, 436.141, 52863.045 25/04/27,00:35:19,04,09,1, 11.9,1,1, 2.909, 10479.982, 436.143, 52863.048 25/04/27,00:35:19,05,09,1, 11.9,1,1, 2.909, 10479.999, 436.134, 52863.011 25/04/27,00:35:19,06,09,1, 11.9,1,1, 2.909, 10479.955, 436.143, 52862.901 25/04/27,00:35:19,07,09,1, 11.9,1,1, 2.909, 10480.007, 436.138, 52863.041 25/04/27,00:35:19,08,09,1, 11.9,1,1, 2.909, 10480.020, 436.108, 52862.908 25/04/27,00:35:19,09,09,1, 11.9,1,1, 2.909, 10480.014, 436.136, 52863.048 25/04/27,00:35:19,10,09,1, 11.9,1,1, 2.909, 10479.965, 436.102, 52862.781 25/04/27,00:35:19,11,09,1, 11.9,1,1, 2.909, 10479.985, 436.118, 52863.100 25/04/27,00:35:19,12,09,1, 11.9,1,1, 2.909, 10479.998, 436.120, 52863.029 25/04/27,00:35:19,13,09,1, 11.9,1,1, 2.909, 10480.009, 436.138, 52863.047 25/04/27,00:35:19,14,09,1, 11.9,1,1, 2.909, 10479.977, 436.111, 52862.968 25/04/27,00:35:19,15,09,1, 11.9,1,1, 2.909, 10479.998, 436.144, 52862.952 25/04/27,00:35:19,16,09,1, 11.9,1,1, 2.909, 10479.985, 436.130, 52863.031 25/04/27,00:35:19,17,09,1, 11.9,1,1, 2.909, 10479.984, 436.146, 52863.040 25/04/27,00:35:19,18,09,1, 11.9,1,1, 2.909, 10479.999, 436.125, 52863.004 25/04/27,00:35:19,19,09,1, 11.9,1,1, 2.909, 10480.007, 436.141, 52863.086 25/04/27,00:35:20,00,10,1, 11.9,1,1, 2.910, 10480.005, 436.141, 52863.086 25/04/27,00:35:20,01,10,1, 11.9,1,1, 2.910, 10479.979, 436.170, 52863.047 25/04/27,00:35:20,02,10,1, 11.9,1,1, 2.910, 10479.994, 436.141, 52863.102 25/04/27,00:35:20,03,10,1, 11.9,1,1, 2.910, 10479.983, 436.152, 52863.005 25/04/27,00:35:20,04,10,1, 11.9,1,1, 2.910, 10480.002, 436.135, 52863.090 25/04/27,00:35:20,05,10,1, 11.9,1,1, 2.910, 10480.006, 436.152, 52863.042 25/04/27,00:35:20,06,10,1, 11.9,1,1, 2.910, 10480.003, 436.164, 52863.030 25/04/27,00:35:20,07,10,1, 11.9,1,1, 2.910, 10479.989, 436.146, 52863.077 25/04/27,00:35:20,08,10,1, 11.9,1,1, 2.910, 10479.993, 436.154, 52863.018 25/04/27,00:35:20,09,10,1, 11.9,1,1, 2.910, 10480.001, 436.148, 52863.048 25/04/27,00:35:20,10,10,1, 11.9,1,1, 2.910, 10479.981, 436.146, 52863.045 25/04/27,00:35:20,11,10,1, 11.9,1,1, 2.910, 10479.980, 436.133, 52863.044 25/04/27,00:35:20,12,10,1, 11.9,1,1, 2.910, 10479.993, 436.139, 52863.028 25/04/27,00:35:20,13,10,1, 11.9,1,1, 2.910, 10479.993, 436.160, 52863.191 25/04/27,00:35:20,14,10,1, 11.9,1,1, 2.910, 10480.005, 436.150, 52863.027 25/04/27,00:35:20,15,10,1, 11.9,1,1, 2.910, 10479.976, 436.150, 52863.060 25/04/27,00:35:20,16,10,1, 11.9,1,1, 2.910, 10479.959, 436.178, 52863.141 25/04/27,00:35:20,17,10,1, 11.9,1,1, 2.910, 10480.002, 436.162, 52863.064 25/04/27,00:35:20,18,10,1, 11.9,1,1, 2.910, 10479.974, 436.144, 52863.021 25/04/27,00:35:20,19,10,1, 11.9,1,1, 2.910, 10479.990, 436.164, 52863.086 25/04/27,00:35:21,00,10,1, 11.9,1,1, 2.909, 10479.988, 436.164, 52863.086 25/04/27,00:35:21,01,10,1, 11.9,1,1, 2.909, 10479.972, 436.159, 52863.090 25/04/27,00:35:21,02,10,1, 11.9,1,1, 2.909, 10480.000, 436.170, 52863.103 25/04/27,00:35:21,03,10,1, 11.9,1,1, 2.909, 10480.000, 436.173, 52863.010 25/04/27,00:35:21,04,10,1, 11.9,1,1, 2.909, 10479.967, 436.168, 52863.125 25/04/27,00:35:21,05,10,1, 11.9,1,1, 2.909, 10479.994, 436.142, 52863.038 25/04/27,00:35:21,06,10,1, 11.9,1,1, 2.909, 10479.998, 436.162, 52863.107 25/04/27,00:35:21,07,10,1, 11.9,1,1, 2.909, 10479.974, 436.153, 52863.047 25/04/27,00:35:21,08,10,1, 11.9,1,1, 2.909, 10479.971, 436.146, 52863.148 25/04/27,00:35:21,09,10,1, 11.9,1,1, 2.909, 10479.992, 436.148, 52863.123 25/04/27,00:35:21,10,10,1, 11.9,1,1, 2.909, 10479.954, 436.173, 52863.131 25/04/27,00:35:21,11,10,1, 11.9,1,1, 2.909, 10479.994, 436.133, 52863.048 25/04/27,00:35:21,12,10,1, 11.9,1,1, 2.909, 10479.988, 436.181, 52863.071 25/04/27,00:35:21,13,10,1, 11.9,1,1, 2.909, 10479.977, 436.156, 52862.984 25/04/27,00:35:21,14,10,1, 11.9,1,1, 2.909, 10479.998, 436.179, 52863.129 25/04/27,00:35:21,15,10,1, 11.9,1,1, 2.909, 10479.979, 436.188, 52863.067 25/04/27,00:35:21,16,10,1, 11.9,1,1, 2.909, 10479.972, 436.169, 52863.088 25/04/27,00:35:21,17,10,1, 11.9,1,1, 2.909, 10479.991, 436.170, 52863.021 25/04/27,00:35:21,18,10,1, 11.9,1,1, 2.909, 10480.010, 436.144, 52862.785 25/04/27,00:35:21,19,10,1, 11.9,1,1, 2.909, 10479.960, 436.197, 52863.058 25/04/27,00:35:22,00,09,1, 12.0,1,1, 2.910, 10479.954, 436.197, 52863.058 25/04/27,00:35:22,01,09,1, 12.0,1,1, 2.910, 10479.992, 436.187, 52863.106 25/04/27,00:35:22,02,09,1, 12.0,1,1, 2.910, 10479.978, 436.167, 52863.057 25/04/27,00:35:22,03,09,1, 12.0,1,1, 2.910, 10479.971, 436.182, 52863.169 25/04/27,00:35:22,04,09,1, 12.0,1,1, 2.910, 10479.987, 436.168, 52863.148 25/04/27,00:35:22,05,09,1, 12.0,1,1, 2.910, 10479.988, 436.187, 52863.154 25/04/27,00:35:22,06,09,1, 12.0,1,1, 2.910, 10479.989, 436.174, 52863.080 25/04/27,00:35:22,07,09,1, 12.0,1,1, 2.910, 10479.994, 436.183, 52863.160 25/04/27,00:35:22,08,09,1, 12.0,1,1, 2.910, 10479.991, 436.174, 52863.181 25/04/27,00:35:22,09,09,1, 12.0,1,1, 2.910, 10479.987, 436.190, 52863.224 25/04/27,00:35:22,10,09,1, 12.0,1,1, 2.910, 10480.008, 436.188, 52863.168 25/04/27,00:35:22,11,09,1, 12.0,1,1, 2.910, 10479.983, 436.214, 52863.140 25/04/27,00:35:22,12,09,1, 12.0,1,1, 2.910, 10480.009, 436.192, 52863.128 25/04/27,00:35:22,13,09,1, 12.0,1,1, 2.910, 10479.992, 436.163, 52863.080 25/04/27,00:35:22,14,09,1, 12.0,1,1, 2.910, 10479.966, 436.184, 52863.126 25/04/27,00:35:22,15,09,1, 12.0,1,1, 2.910, 10479.968, 436.168, 52863.153 25/04/27,00:35:22,16,09,1, 12.0,1,1, 2.910, 10479.995, 436.176, 52863.138 25/04/27,00:35:22,17,09,1, 12.0,1,1, 2.910, 10479.996, 436.168, 52863.179 25/04/27,00:35:22,18,09,1, 12.0,1,1, 2.910, 10479.983, 436.171, 52863.104 25/04/27,00:35:22,19,09,1, 12.0,1,1, 2.910, 10479.993, 436.186, 52863.117 25/04/27,00:35:23,00,09,1, 12.0,1,1, 2.913, 10479.988, 436.186, 52863.117 25/04/27,00:35:23,01,09,1, 12.0,1,1, 2.913, 10479.989, 436.171, 52863.132 25/04/27,00:35:23,02,09,1, 12.0,1,1, 2.913, 10479.993, 436.177, 52863.142 25/04/27,00:35:23,03,09,1, 12.0,1,1, 2.913, 10479.976, 436.178, 52863.135 25/04/27,00:35:23,04,09,1, 12.0,1,1, 2.913, 10479.983, 436.148, 52863.160 25/04/27,00:35:23,05,09,1, 12.0,1,1, 2.913, 10479.981, 436.159, 52863.135 25/04/27,00:35:23,06,09,1, 12.0,1,1, 2.913, 10479.964, 436.172, 52863.109 25/04/27,00:35:23,07,09,1, 12.0,1,1, 2.913, 10479.986, 436.165, 52863.154 25/04/27,00:35:23,08,09,1, 12.0,1,1, 2.913, 10479.972, 436.179, 52863.236 25/04/27,00:35:23,09,09,1, 12.0,1,1, 2.913, 10479.980, 436.166, 52863.108 25/04/27,00:35:23,10,09,1, 12.0,1,1, 2.913, 10479.966, 436.187, 52863.194 25/04/27,00:35:23,11,09,1, 12.0,1,1, 2.913, 10480.001, 436.195, 52863.094 25/04/27,00:35:23,12,09,1, 12.0,1,1, 2.913, 10479.992, 436.186, 52863.095 25/04/27,00:35:23,13,09,1, 12.0,1,1, 2.913, 10480.001, 436.208, 52863.116 25/04/27,00:35:23,14,09,1, 12.0,1,1, 2.913, 10479.973, 436.198, 52863.172 25/04/27,00:35:23,15,09,1, 12.0,1,1, 2.913, 10479.995, 436.191, 52863.129 25/04/27,00:35:23,16,09,1, 12.0,1,1, 2.913, 10479.995, 436.185, 52863.170 25/04/27,00:35:23,17,09,1, 12.0,1,1, 2.913, 10480.003, 436.200, 52863.170 25/04/27,00:35:23,18,09,1, 12.0,1,1, 2.913, 10479.984, 436.176, 52863.136 25/04/27,00:35:23,19,09,1, 12.0,1,1, 2.913, 10479.986, 436.200, 52863.112 25/04/27,00:35:24,00,09,1, 11.9,1,1, 2.910, 10479.980, 436.200, 52863.112 25/04/27,00:35:24,01,09,1, 11.9,1,1, 2.910, 10479.963, 436.177, 52863.170 25/04/27,00:35:24,02,09,1, 11.9,1,1, 2.910, 10479.990, 436.181, 52863.186 25/04/27,00:35:24,03,09,1, 11.9,1,1, 2.910, 10479.982, 436.182, 52863.150 25/04/27,00:35:24,04,09,1, 11.9,1,1, 2.910, 10479.993, 436.184, 52863.192 25/04/27,00:35:24,05,09,1, 11.9,1,1, 2.910, 10479.991, 436.183, 52863.144 25/04/27,00:35:24,06,09,1, 11.9,1,1, 2.910, 10479.980, 436.182, 52863.213 25/04/27,00:35:24,07,09,1, 11.9,1,1, 2.910, 10479.990, 436.206, 52863.172 25/04/27,00:35:24,08,09,1, 11.9,1,1, 2.910, 10479.981, 436.201, 52863.183 25/04/27,00:35:24,09,09,1, 11.9,1,1, 2.910, 10479.996, 436.195, 52863.219 25/04/27,00:35:24,10,09,1, 11.9,1,1, 2.910, 10480.004, 436.185, 52863.168 25/04/27,00:35:24,11,09,1, 11.9,1,1, 2.910, 10480.014, 436.181, 52863.114 25/04/27,00:35:24,12,09,1, 11.9,1,1, 2.910, 10479.993, 436.181, 52863.128 25/04/27,00:35:24,13,09,1, 11.9,1,1, 2.910, 10479.982, 436.196, 52863.147 25/04/27,00:35:24,14,09,1, 11.9,1,1, 2.910, 10479.986, 436.178, 52863.226 25/04/27,00:35:24,15,09,1, 11.9,1,1, 2.910, 10480.000, 436.238, 52863.224 25/04/27,00:35:24,16,09,1, 11.9,1,1, 2.910, 10480.019, 436.217, 52863.179 25/04/27,00:35:24,17,09,1, 11.9,1,1, 2.910, 10480.002, 436.224, 52863.235 25/04/27,00:35:24,18,09,1, 11.9,1,1, 2.910, 10479.994, 436.223, 52863.180 25/04/27,00:35:24,19,09,1, 11.9,1,1, 2.910, 10480.007, 436.231, 52863.230 25/04/27,00:35:25,00,10,1, 11.9,1,1, 2.908, 10480.005, 436.231, 52863.230 25/04/27,00:35:25,01,10,1, 11.9,1,1, 2.908, 10479.978, 436.224, 52863.262 25/04/27,00:35:25,02,10,1, 11.9,1,1, 2.908, 10479.985, 436.231, 52863.152 25/04/27,00:35:25,03,10,1, 11.9,1,1, 2.908, 10480.019, 436.216, 52863.195 25/04/27,00:35:25,04,10,1, 11.9,1,1, 2.908, 10479.985, 436.213, 52863.205 25/04/27,00:35:25,05,10,1, 11.9,1,1, 2.908, 10480.014, 436.219, 52863.182 25/04/27,00:35:25,06,10,1, 11.9,1,1, 2.908, 10479.993, 436.236, 52863.196 25/04/27,00:35:25,07,10,1, 11.9,1,1, 2.908, 10480.006, 436.220, 52863.239 25/04/27,00:35:25,08,10,1, 11.9,1,1, 2.908, 10479.997, 436.234, 52863.219 25/04/27,00:35:25,09,10,1, 11.9,1,1, 2.908, 10480.012, 436.225, 52863.229 25/04/27,00:35:25,10,10,1, 11.9,1,1, 2.908, 10479.993, 436.234, 52863.211 25/04/27,00:35:25,11,10,1, 11.9,1,1, 2.908, 10480.013, 436.229, 52863.215 25/04/27,00:35:25,12,10,1, 11.9,1,1, 2.908, 10480.014, 436.234, 52863.228 25/04/27,00:35:25,13,10,1, 11.9,1,1, 2.908, 10480.021, 436.244, 52863.213 25/04/27,00:35:25,14,10,1, 11.9,1,1, 2.908, 10480.025, 436.223, 52863.200 25/04/27,00:35:25,15,10,1, 11.9,1,1, 2.908, 10480.001, 436.219, 52863.175 25/04/27,00:35:25,16,10,1, 11.9,1,1, 2.908, 10479.991, 436.236, 52863.242 25/04/27,00:35:25,17,10,1, 11.9,1,1, 2.908, 10480.019, 436.213, 52863.166 25/04/27,00:35:25,18,10,1, 11.9,1,1, 2.908, 10480.002, 436.218, 52863.214 25/04/27,00:35:25,19,10,1, 11.9,1,1, 2.908, 10480.024, 436.204, 52863.238 25/04/27,00:35:26,00,10,1, 12.0,1,1, 2.908, 10480.021, 436.204, 52863.238 25/04/27,00:35:26,01,10,1, 12.0,1,1, 2.908, 10480.022, 436.256, 52863.287 25/04/27,00:35:26,02,10,1, 12.0,1,1, 2.908, 10480.022, 436.200, 52863.230 25/04/27,00:35:26,03,10,1, 12.0,1,1, 2.908, 10480.030, 436.205, 52863.198 25/04/27,00:35:26,04,10,1, 12.0,1,1, 2.908, 10480.006, 436.213, 52863.233 25/04/27,00:35:26,05,10,1, 12.0,1,1, 2.908, 10480.008, 436.219, 52863.268 25/04/27,00:35:26,06,10,1, 12.0,1,1, 2.908, 10480.017, 436.225, 52863.229 25/04/27,00:35:26,07,10,1, 12.0,1,1, 2.908, 10480.004, 436.226, 52863.221 25/04/27,00:35:26,08,10,1, 12.0,1,1, 2.908, 10479.986, 436.236, 52863.433 25/04/27,00:35:26,09,10,1, 12.0,1,1, 2.908, 10479.976, 436.214, 52863.212 25/04/27,00:35:26,10,10,1, 12.0,1,1, 2.908, 10480.004, 436.218, 52863.202 25/04/27,00:35:26,11,10,1, 12.0,1,1, 2.908, 10480.002, 436.221, 52863.321 25/04/27,00:35:26,12,10,1, 12.0,1,1, 2.908, 10480.010, 436.211, 52863.282 25/04/27,00:35:26,13,10,1, 12.0,1,1, 2.908, 10480.022, 436.215, 52863.268 25/04/27,00:35:26,14,10,1, 12.0,1,1, 2.908, 10480.032, 436.241, 52863.251 25/04/27,00:35:26,15,10,1, 12.0,1,1, 2.908, 10480.025, 436.202, 52863.199 25/04/27,00:35:26,16,10,1, 12.0,1,1, 2.908, 10480.017, 436.219, 52863.227 25/04/27,00:35:26,17,10,1, 12.0,1,1, 2.908, 10480.030, 436.212, 52863.240 25/04/27,00:35:26,18,10,1, 12.0,1,1, 2.908, 10480.032, 436.219, 52863.276 25/04/27,00:35:26,19,10,1, 12.0,1,1, 2.908, 10480.038, 436.206, 52863.336 25/04/27,00:35:27,00,10,1, 11.9,1,1, 2.908, 10480.038, 436.206, 52863.336 25/04/27,00:35:27,01,10,1, 11.9,1,1, 2.908, 10480.025, 436.229, 52863.329 25/04/27,00:35:27,02,10,1, 11.9,1,1, 2.908, 10480.018, 436.240, 52863.298 25/04/27,00:35:27,03,10,1, 11.9,1,1, 2.908, 10480.015, 436.215, 52863.277 25/04/27,00:35:27,04,10,1, 11.9,1,1, 2.908, 10480.019, 436.247, 52863.228 25/04/27,00:35:27,05,10,1, 11.9,1,1, 2.908, 10480.019, 436.219, 52863.318 25/04/27,00:35:27,06,10,1, 11.9,1,1, 2.908, 10479.987, 436.234, 52863.264 25/04/27,00:35:27,07,10,1, 11.9,1,1, 2.908, 10479.999, 436.221, 52863.212 25/04/27,00:35:27,08,10,1, 11.9,1,1, 2.908, 10480.000, 436.244, 52863.359 25/04/27,00:35:27,09,10,1, 11.9,1,1, 2.908, 10480.003, 436.226, 52863.266 25/04/27,00:35:27,10,10,1, 11.9,1,1, 2.908, 10480.008, 436.217, 52863.214 25/04/27,00:35:27,11,10,1, 11.9,1,1, 2.908, 10480.024, 436.228, 52863.355 25/04/27,00:35:27,12,10,1, 11.9,1,1, 2.908, 10480.028, 436.242, 52863.327 25/04/27,00:35:27,13,10,1, 11.9,1,1, 2.908, 10479.980, 436.215, 52863.209 25/04/27,00:35:27,14,10,1, 11.9,1,1, 2.908, 10480.032, 436.228, 52863.379 25/04/27,00:35:27,15,10,1, 11.9,1,1, 2.908, 10480.016, 436.219, 52863.247 25/04/27,00:35:27,16,10,1, 11.9,1,1, 2.908, 10480.002, 436.233, 52863.339 25/04/27,00:35:27,17,10,1, 11.9,1,1, 2.908, 10480.016, 436.234, 52863.353 25/04/27,00:35:27,18,10,1, 11.9,1,1, 2.908, 10480.020, 436.225, 52863.220 25/04/27,00:35:27,19,10,1, 11.9,1,1, 2.908, 10480.041, 436.230, 52863.317 25/04/27,00:35:28,00,09,1, 12.0,1,1, 2.907, 10480.038, 436.230, 52863.317 25/04/27,00:35:28,01,09,1, 12.0,1,1, 2.907, 10480.007, 436.224, 52863.339 25/04/27,00:35:28,02,09,1, 12.0,1,1, 2.907, 10480.009, 436.239, 52863.324 25/04/27,00:35:28,03,09,1, 12.0,1,1, 2.907, 10480.039, 436.221, 52863.301 25/04/27,00:35:28,04,09,1, 12.0,1,1, 2.907, 10480.017, 436.246, 52863.291 25/04/27,00:35:28,05,09,1, 12.0,1,1, 2.907, 10480.014, 436.249, 52863.309 25/04/27,00:35:28,06,09,1, 12.0,1,1, 2.907, 10480.018, 436.247, 52863.355 25/04/27,00:35:28,07,09,1, 12.0,1,1, 2.907, 10480.015, 436.268, 52863.386 25/04/27,00:35:28,08,09,1, 12.0,1,1, 2.907, 10480.006, 436.229, 52863.316 25/04/27,00:35:28,09,09,1, 12.0,1,1, 2.907, 10480.017, 436.250, 52863.281 25/04/27,00:35:28,10,09,1, 12.0,1,1, 2.907, 10480.023, 436.234, 52863.385 25/04/27,00:35:28,11,09,1, 12.0,1,1, 2.907, 10480.024, 436.233, 52863.305 25/04/27,00:35:28,12,09,1, 12.0,1,1, 2.907, 10480.017, 436.251, 52863.336 25/04/27,00:35:28,13,09,1, 12.0,1,1, 2.907, 10480.005, 436.242, 52863.330 25/04/27,00:35:28,14,09,1, 12.0,1,1, 2.907, 10480.039, 436.260, 52863.347 25/04/27,00:35:28,15,09,1, 12.0,1,1, 2.907, 10479.999, 436.226, 52863.257 25/04/27,00:35:28,16,09,1, 12.0,1,1, 2.907, 10480.008, 436.241, 52863.335 25/04/27,00:35:28,17,09,1, 12.0,1,1, 2.907, 10480.033, 436.233, 52863.309 25/04/27,00:35:28,18,09,1, 12.0,1,1, 2.907, 10480.002, 436.238, 52863.291 25/04/27,00:35:28,19,09,1, 12.0,1,1, 2.907, 10480.046, 436.271, 52863.397 25/04/27,00:35:29,00,08,1, 11.9,1,1, 2.912, 10480.046, 436.271, 52863.397 25/04/27,00:35:29,01,08,1, 11.9,1,1, 2.912, 10480.033, 436.240, 52863.312 25/04/27,00:35:29,02,08,1, 11.9,1,1, 2.912, 10480.038, 436.239, 52863.326 25/04/27,00:35:29,03,08,1, 11.9,1,1, 2.912, 10480.022, 436.239, 52863.336 25/04/27,00:35:29,04,08,1, 11.9,1,1, 2.912, 10480.005, 436.237, 52863.286 25/04/27,00:35:29,05,08,1, 11.9,1,1, 2.912, 10480.020, 436.231, 52863.370 25/04/27,00:35:29,06,08,1, 11.9,1,1, 2.912, 10480.034, 436.237, 52863.298 25/04/27,00:35:29,07,08,1, 11.9,1,1, 2.912, 10480.037, 436.243, 52863.340 25/04/27,00:35:29,08,08,1, 11.9,1,1, 2.912, 10480.030, 436.249, 52863.340 25/04/27,00:35:29,09,08,1, 11.9,1,1, 2.912, 10480.034, 436.249, 52863.356 25/04/27,00:35:29,10,08,1, 11.9,1,1, 2.912, 10480.025, 436.251, 52863.375 25/04/27,00:35:29,11,08,1, 11.9,1,1, 2.912, 10480.017, 436.244, 52863.395 25/04/27,00:35:29,12,08,1, 11.9,1,1, 2.912, 10480.019, 436.244, 52863.415 25/04/27,00:35:29,13,08,1, 11.9,1,1, 2.912, 10480.025, 436.244, 52863.407 25/04/27,00:35:29,14,08,1, 11.9,1,1, 2.912, 10480.011, 436.244, 52863.400 25/04/27,00:35:29,15,08,1, 11.9,1,1, 2.912, 10480.041, 436.240, 52863.286 25/04/27,00:35:29,16,08,1, 11.9,1,1, 2.912, 10480.011, 436.233, 52863.349 25/04/27,00:35:29,17,08,1, 11.9,1,1, 2.912, 10480.013, 436.218, 52863.389 25/04/27,00:35:29,18,08,1, 11.9,1,1, 2.912, 10480.027, 436.222, 52863.290 25/04/27,00:35:29,19,08,1, 11.9,1,1, 2.912, 10480.006, 436.238, 52863.396 25/04/27,00:35:30,00,09,1, 11.9,1,1, 2.911, 10480.005, 436.238, 52863.396 25/04/27,00:35:30,01,09,1, 11.9,1,1, 2.911, 10480.002, 436.241, 52863.335 25/04/27,00:35:30,02,09,1, 11.9,1,1, 2.911, 10480.017, 436.240, 52863.376 25/04/27,00:35:30,03,09,1, 11.9,1,1, 2.911, 10479.990, 436.222, 52863.353 25/04/27,00:35:30,04,09,1, 11.9,1,1, 2.911, 10479.999, 436.233, 52863.395 25/04/27,00:35:30,05,09,1, 11.9,1,1, 2.911, 10480.009, 436.236, 52863.392 25/04/27,00:35:30,06,09,1, 11.9,1,1, 2.911, 10480.004, 436.232, 52863.338 25/04/27,00:35:30,07,09,1, 11.9,1,1, 2.911, 10479.991, 436.224, 52863.345 25/04/27,00:35:30,08,09,1, 11.9,1,1, 2.911, 10479.994, 436.219, 52863.327 25/04/27,00:35:30,09,09,1, 11.9,1,1, 2.911, 10479.982, 436.222, 52863.330 25/04/27,00:35:30,10,09,1, 11.9,1,1, 2.911, 10479.983, 436.238, 52863.352 25/04/27,00:35:30,11,09,1, 11.9,1,1, 2.911, 10479.998, 436.244, 52863.413 25/04/27,00:35:30,12,09,1, 11.9,1,1, 2.911, 10479.999, 436.218, 52863.372 25/04/27,00:35:30,13,09,1, 11.9,1,1, 2.911, 10480.002, 436.223, 52863.405 25/04/27,00:35:30,14,09,1, 11.9,1,1, 2.911, 10479.996, 436.226, 52863.371 25/04/27,00:35:30,15,09,1, 11.9,1,1, 2.911, 10479.999, 436.236, 52863.369 25/04/27,00:35:30,16,09,1, 11.9,1,1, 2.911, 10480.002, 436.243, 52863.348 25/04/27,00:35:30,17,09,1, 11.9,1,1, 2.911, 10480.004, 436.235, 52863.353 25/04/27,00:35:30,18,09,1, 11.9,1,1, 2.911, 10479.965, 436.270, 52863.407 25/04/27,00:35:30,19,09,1, 11.9,1,1, 2.911, 10479.991, 436.270, 52863.393 25/04/27,00:35:31,00,09,1, 11.9,1,1, 2.907, 10479.988, 436.270, 52863.393 25/04/27,00:35:31,01,09,1, 11.9,1,1, 2.907, 10479.994, 436.252, 52863.313 25/04/27,00:35:31,02,09,1, 11.9,1,1, 2.907, 10480.009, 436.250, 52863.353 25/04/27,00:35:31,03,09,1, 11.9,1,1, 2.907, 10479.991, 436.276, 52863.405 25/04/27,00:35:31,04,09,1, 11.9,1,1, 2.907, 10479.982, 436.272, 52863.390 25/04/27,00:35:31,05,09,1, 11.9,1,1, 2.907, 10479.971, 436.261, 52863.414 25/04/27,00:35:31,06,09,1, 11.9,1,1, 2.907, 10479.984, 436.244, 52863.362 25/04/27,00:35:31,07,09,1, 11.9,1,1, 2.907, 10479.961, 436.241, 52863.365 25/04/27,00:35:31,08,09,1, 11.9,1,1, 2.907, 10479.979, 436.272, 52863.453 25/04/27,00:35:31,09,09,1, 11.9,1,1, 2.907, 10479.985, 436.266, 52863.459 25/04/27,00:35:31,10,09,1, 11.9,1,1, 2.907, 10479.963, 436.253, 52863.474 25/04/27,00:35:31,11,09,1, 11.9,1,1, 2.907, 10480.012, 436.254, 52863.420 25/04/27,00:35:31,12,09,1, 11.9,1,1, 2.907, 10480.017, 436.252, 52863.399 25/04/27,00:35:31,13,09,1, 11.9,1,1, 2.907, 10479.966, 436.252, 52863.469 25/04/27,00:35:31,14,09,1, 11.9,1,1, 2.907, 10479.959, 436.252, 52863.648 25/04/27,00:35:31,15,09,1, 11.9,1,1, 2.907, 10480.073, 436.232, 52863.272 25/04/27,00:35:31,16,09,1, 11.9,1,1, 2.907, 10480.041, 436.223, 52863.274 25/04/27,00:35:31,17,09,1, 11.9,1,1, 2.907, 10480.019, 436.252, 52863.413 25/04/27,00:35:31,18,09,1, 11.9,1,1, 2.907, 10480.006, 436.265, 52863.432 25/04/27,00:35:31,19,09,1, 11.9,1,1, 2.907, 10480.014, 436.256, 52863.515 25/04/27,00:35:32,00,09,1, 11.9,1,1, 2.909, 10480.013, 436.256, 52863.515 25/04/27,00:35:32,01,09,1, 11.9,1,1, 2.909, 10480.022, 436.259, 52863.426 25/04/27,00:35:32,02,09,1, 11.9,1,1, 2.909, 10480.015, 436.243, 52863.381 25/04/27,00:35:32,03,09,1, 11.9,1,1, 2.909, 10480.019, 436.243, 52863.488 25/04/27,00:35:32,04,09,1, 11.9,1,1, 2.909, 10480.002, 436.264, 52863.534 25/04/27,00:35:32,05,09,1, 11.9,1,1, 2.909, 10480.040, 436.255, 52863.443 25/04/27,00:35:32,06,09,1, 11.9,1,1, 2.909, 10480.004, 436.255, 52863.470 25/04/27,00:35:32,07,09,1, 11.9,1,1, 2.909, 10479.996, 436.277, 52863.462 25/04/27,00:35:32,08,09,1, 11.9,1,1, 2.909, 10479.990, 436.291, 52863.475 25/04/27,00:35:32,09,09,1, 11.9,1,1, 2.909, 10480.020, 436.256, 52863.442 25/04/27,00:35:32,10,09,1, 11.9,1,1, 2.909, 10480.021, 436.273, 52863.508 25/04/27,00:35:32,11,09,1, 11.9,1,1, 2.909, 10480.032, 436.260, 52863.398 25/04/27,00:35:32,12,09,1, 11.9,1,1, 2.909, 10480.002, 436.278, 52863.498 25/04/27,00:35:32,13,09,1, 11.9,1,1, 2.909, 10480.018, 436.280, 52863.554 25/04/27,00:35:32,14,09,1, 11.9,1,1, 2.909, 10480.014, 436.280, 52863.513 25/04/27,00:35:32,15,09,1, 11.9,1,1, 2.909, 10480.006, 436.278, 52863.537 25/04/27,00:35:32,16,09,1, 11.9,1,1, 2.909, 10480.000, 436.281, 52863.521 25/04/27,00:35:32,17,09,1, 11.9,1,1, 2.909, 10480.018, 436.286, 52863.513 25/04/27,00:35:32,18,09,1, 11.9,1,1, 2.909, 10480.023, 436.285, 52863.490 25/04/27,00:35:32,19,09,1, 11.9,1,1, 2.909, 10479.999, 436.269, 52863.468 25/04/27,00:35:33,00,09,1, 12.0,1,1, 2.909, 10479.996, 436.269, 52863.468 25/04/27,00:35:33,01,09,1, 12.0,1,1, 2.909, 10480.003, 436.279, 52863.464 25/04/27,00:35:33,02,09,1, 12.0,1,1, 2.909, 10480.015, 436.281, 52863.521 25/04/27,00:35:33,03,09,1, 12.0,1,1, 2.909, 10480.005, 436.268, 52863.493 25/04/27,00:35:33,04,09,1, 12.0,1,1, 2.909, 10480.000, 436.272, 52863.505 25/04/27,00:35:33,05,09,1, 12.0,1,1, 2.909, 10480.000, 436.288, 52863.501 25/04/27,00:35:33,06,09,1, 12.0,1,1, 2.909, 10480.000, 436.285, 52863.518 25/04/27,00:35:33,07,09,1, 12.0,1,1, 2.909, 10479.978, 436.290, 52863.429 25/04/27,00:35:33,08,09,1, 12.0,1,1, 2.909, 10480.009, 436.278, 52863.518 25/04/27,00:35:33,09,09,1, 12.0,1,1, 2.909, 10479.998, 436.259, 52863.466 25/04/27,00:35:33,10,09,1, 12.0,1,1, 2.909, 10479.987, 436.265, 52863.458 25/04/27,00:35:33,11,09,1, 12.0,1,1, 2.909, 10479.981, 436.285, 52863.496 25/04/27,00:35:33,12,09,1, 12.0,1,1, 2.909, 10480.003, 436.294, 52863.512 25/04/27,00:35:33,13,09,1, 12.0,1,1, 2.909, 10480.013, 436.273, 52863.445 25/04/27,00:35:33,14,09,1, 12.0,1,1, 2.909, 10479.982, 436.302, 52863.544 25/04/27,00:35:33,15,09,1, 12.0,1,1, 2.909, 10480.011, 436.277, 52863.486 25/04/27,00:35:33,16,09,1, 12.0,1,1, 2.909, 10479.992, 436.281, 52863.512 25/04/27,00:35:33,17,09,1, 12.0,1,1, 2.909, 10479.998, 436.267, 52863.520 25/04/27,00:35:33,18,09,1, 12.0,1,1, 2.909, 10480.004, 436.279, 52863.462 25/04/27,00:35:33,19,09,1, 12.0,1,1, 2.909, 10480.007, 436.289, 52863.456 25/04/27,00:35:34,00,10,1, 11.9,1,1, 2.913, 10480.005, 436.289, 52863.456 25/04/27,00:35:34,01,10,1, 11.9,1,1, 2.913, 10479.991, 436.262, 52863.570 25/04/27,00:35:34,02,10,1, 11.9,1,1, 2.913, 10480.007, 436.267, 52863.454 25/04/27,00:35:34,03,10,1, 11.9,1,1, 2.913, 10479.995, 436.280, 52863.522 25/04/27,00:35:34,04,10,1, 11.9,1,1, 2.913, 10479.976, 436.301, 52863.530 25/04/27,00:35:34,05,10,1, 11.9,1,1, 2.913, 10479.983, 436.283, 52863.542 25/04/27,00:35:34,06,10,1, 11.9,1,1, 2.913, 10479.973, 436.272, 52863.532 25/04/27,00:35:34,07,10,1, 11.9,1,1, 2.913, 10479.962, 436.251, 52863.459 25/04/27,00:35:34,08,10,1, 11.9,1,1, 2.913, 10479.984, 436.285, 52863.468 25/04/27,00:35:34,09,10,1, 11.9,1,1, 2.913, 10479.974, 436.289, 52863.513 25/04/27,00:35:34,10,10,1, 11.9,1,1, 2.913, 10479.953, 436.276, 52863.520 25/04/27,00:35:34,11,10,1, 11.9,1,1, 2.913, 10479.976, 436.273, 52863.494 25/04/27,00:35:34,12,10,1, 11.9,1,1, 2.913, 10479.972, 436.283, 52863.534 25/04/27,00:35:34,13,10,1, 11.9,1,1, 2.913, 10479.989, 436.288, 52863.520 25/04/27,00:35:34,14,10,1, 11.9,1,1, 2.913, 10479.977, 436.272, 52863.544 25/04/27,00:35:34,15,10,1, 11.9,1,1, 2.913, 10479.994, 436.278, 52863.533 25/04/27,00:35:34,16,10,1, 11.9,1,1, 2.913, 10479.998, 436.282, 52863.415 25/04/27,00:35:34,17,10,1, 11.9,1,1, 2.913, 10479.972, 436.290, 52863.576 25/04/27,00:35:34,18,10,1, 11.9,1,1, 2.913, 10479.953, 436.278, 52863.507 25/04/27,00:35:34,19,10,1, 11.9,1,1, 2.913, 10479.974, 436.254, 52863.467 25/04/27,00:35:35,00,09,1, 12.0,1,1, 2.907, 10479.971, 436.254, 52863.467 25/04/27,00:35:35,01,09,1, 12.0,1,1, 2.907, 10479.986, 436.300, 52863.531 25/04/27,00:35:35,02,09,1, 12.0,1,1, 2.907, 10480.008, 436.296, 52863.525 25/04/27,00:35:35,03,09,1, 12.0,1,1, 2.907, 10479.981, 436.273, 52863.463 25/04/27,00:35:35,04,09,1, 12.0,1,1, 2.907, 10479.996, 436.309, 52863.551 25/04/27,00:35:35,05,09,1, 12.0,1,1, 2.907, 10479.981, 436.281, 52863.491 25/04/27,00:35:35,06,09,1, 12.0,1,1, 2.907, 10479.993, 436.316, 52863.572 25/04/27,00:35:35,07,09,1, 12.0,1,1, 2.907, 10479.988, 436.296, 52863.551 25/04/27,00:35:35,08,09,1, 12.0,1,1, 2.907, 10479.991, 436.291, 52863.508 25/04/27,00:35:35,09,09,1, 12.0,1,1, 2.907, 10480.000, 436.273, 52863.554 25/04/27,00:35:35,10,09,1, 12.0,1,1, 2.907, 10479.968, 436.282, 52863.494 25/04/27,00:35:35,11,09,1, 12.0,1,1, 2.907, 10479.982, 436.295, 52863.569 25/04/27,00:35:35,12,09,1, 12.0,1,1, 2.907, 10479.972, 436.290, 52863.588 25/04/27,00:35:35,13,09,1, 12.0,1,1, 2.907, 10479.968, 436.297, 52863.605 25/04/27,00:35:35,14,09,1, 12.0,1,1, 2.907, 10479.989, 436.277, 52863.524 25/04/27,00:35:35,15,09,1, 12.0,1,1, 2.907, 10480.005, 436.295, 52863.478 25/04/27,00:35:35,16,09,1, 12.0,1,1, 2.907, 10479.970, 436.289, 52863.615 25/04/27,00:35:35,17,09,1, 12.0,1,1, 2.907, 10479.985, 436.293, 52863.541 25/04/27,00:35:35,18,09,1, 12.0,1,1, 2.907, 10479.981, 436.299, 52863.534 25/04/27,00:35:35,19,09,1, 12.0,1,1, 2.907, 10479.973, 436.286, 52863.645 25/04/27,00:35:36,00,09,1, 11.8,1,1, 2.912, 10479.971, 436.286, 52863.645 25/04/27,00:35:36,01,09,1, 11.8,1,1, 2.912, 10479.994, 436.300, 52863.537 25/04/27,00:35:36,02,09,1, 11.8,1,1, 2.912, 10479.977, 436.300, 52863.524 25/04/27,00:35:36,03,09,1, 11.8,1,1, 2.912, 10479.982, 436.308, 52863.548 25/04/27,00:35:36,04,09,1, 11.8,1,1, 2.912, 10479.968, 436.315, 52863.645 25/04/27,00:35:36,05,09,1, 11.8,1,1, 2.912, 10479.961, 436.258, 52863.526 25/04/27,00:35:36,06,09,1, 11.8,1,1, 2.912, 10479.957, 436.287, 52863.586 25/04/27,00:35:36,07,09,1, 11.8,1,1, 2.912, 10479.971, 436.290, 52863.636 25/04/27,00:35:36,08,09,1, 11.8,1,1, 2.912, 10479.956, 436.313, 52863.805 25/04/27,00:35:36,09,09,1, 11.8,1,1, 2.912, 10479.992, 436.299, 52863.610 25/04/27,00:35:36,10,09,1, 11.8,1,1, 2.912, 10479.990, 436.283, 52863.564 25/04/27,00:35:36,11,09,1, 11.8,1,1, 2.912, 10479.985, 436.283, 52863.538 25/04/27,00:35:36,12,09,1, 11.8,1,1, 2.912, 10479.988, 436.320, 52863.608 25/04/27,00:35:36,13,09,1, 11.8,1,1, 2.912, 10479.965, 436.319, 52863.565 25/04/27,00:35:36,14,09,1, 11.8,1,1, 2.912, 10479.989, 436.300, 52863.584 25/04/27,00:35:36,15,09,1, 11.8,1,1, 2.912, 10479.981, 436.304, 52863.570 25/04/27,00:35:36,16,09,1, 11.8,1,1, 2.912, 10479.968, 436.286, 52863.537 25/04/27,00:35:36,17,09,1, 11.8,1,1, 2.912, 10479.977, 436.284, 52863.621 25/04/27,00:35:36,18,09,1, 11.8,1,1, 2.912, 10479.996, 436.304, 52863.566 25/04/27,00:35:36,19,09,1, 11.8,1,1, 2.912, 10479.979, 436.313, 52863.538 25/04/27,00:35:37,00,09,1, 11.9,1,1, 2.911, 10479.971, 436.313, 52863.538 25/04/27,00:35:37,01,09,1, 11.9,1,1, 2.911, 10479.980, 436.305, 52863.679 25/04/27,00:35:37,02,09,1, 11.9,1,1, 2.911, 10479.973, 436.297, 52863.534 25/04/27,00:35:37,03,09,1, 11.9,1,1, 2.911, 10479.979, 436.298, 52863.652 25/04/27,00:35:37,04,09,1, 11.9,1,1, 2.911, 10479.976, 436.297, 52863.646 25/04/27,00:35:37,05,09,1, 11.9,1,1, 2.911, 10479.983, 436.293, 52863.609 25/04/27,00:35:37,06,09,1, 11.9,1,1, 2.911, 10479.994, 436.293, 52863.590 25/04/27,00:35:37,07,09,1, 11.9,1,1, 2.911, 10480.005, 436.289, 52863.609 25/04/27,00:35:37,08,09,1, 11.9,1,1, 2.911, 10479.979, 436.290, 52863.521 25/04/27,00:35:37,09,09,1, 11.9,1,1, 2.911, 10479.987, 436.308, 52863.535 25/04/27,00:35:37,10,09,1, 11.9,1,1, 2.911, 10479.960, 436.296, 52863.617 25/04/27,00:35:37,11,09,1, 11.9,1,1, 2.911, 10480.000, 436.279, 52863.610 25/04/27,00:35:37,12,09,1, 11.9,1,1, 2.911, 10479.976, 436.297, 52863.608 25/04/27,00:35:37,13,09,1, 11.9,1,1, 2.911, 10479.973, 436.269, 52863.552 25/04/27,00:35:37,14,09,1, 11.9,1,1, 2.911, 10479.999, 436.289, 52863.519 25/04/27,00:35:37,15,09,1, 11.9,1,1, 2.911, 10480.014, 436.299, 52863.587 25/04/27,00:35:37,16,09,1, 11.9,1,1, 2.911, 10479.952, 436.310, 52863.625 25/04/27,00:35:37,17,09,1, 11.9,1,1, 2.911, 10479.986, 436.301, 52863.557 25/04/27,00:35:37,18,09,1, 11.9,1,1, 2.911, 10479.982, 436.300, 52863.670 25/04/27,00:35:37,19,09,1, 11.9,1,1, 2.911, 10479.986, 436.315, 52863.594 25/04/27,00:35:38,00,09,1, 12.0,1,1, 2.911, 10479.980, 436.315, 52863.594 25/04/27,00:35:38,01,09,1, 12.0,1,1, 2.911, 10479.989, 436.302, 52863.661 25/04/27,00:35:38,02,09,1, 12.0,1,1, 2.911, 10479.960, 436.324, 52863.624 25/04/27,00:35:38,03,09,1, 12.0,1,1, 2.911, 10479.993, 436.309, 52863.616 25/04/27,00:35:38,04,09,1, 12.0,1,1, 2.911, 10479.970, 436.324, 52863.614 25/04/27,00:35:38,05,09,1, 12.0,1,1, 2.911, 10480.007, 436.290, 52863.625 25/04/27,00:35:38,06,09,1, 12.0,1,1, 2.911, 10479.989, 436.314, 52863.644 25/04/27,00:35:38,07,09,1, 12.0,1,1, 2.911, 10480.009, 436.328, 52863.685 25/04/27,00:35:38,08,09,1, 12.0,1,1, 2.911, 10479.984, 436.323, 52863.647 25/04/27,00:35:38,09,09,1, 12.0,1,1, 2.911, 10480.021, 436.307, 52863.646 25/04/27,00:35:38,10,09,1, 12.0,1,1, 2.911, 10480.008, 436.305, 52863.601 25/04/27,00:35:38,11,09,1, 12.0,1,1, 2.911, 10479.986, 436.304, 52863.611 25/04/27,00:35:38,12,09,1, 12.0,1,1, 2.911, 10480.006, 436.316, 52863.671 25/04/27,00:35:38,13,09,1, 12.0,1,1, 2.911, 10479.987, 436.307, 52863.632 25/04/27,00:35:38,14,09,1, 12.0,1,1, 2.911, 10479.988, 436.308, 52863.654 25/04/27,00:35:38,15,09,1, 12.0,1,1, 2.911, 10479.996, 436.323, 52863.683 25/04/27,00:35:38,16,09,1, 12.0,1,1, 2.911, 10480.008, 436.341, 52863.658 25/04/27,00:35:38,17,09,1, 12.0,1,1, 2.911, 10479.993, 436.318, 52863.705 25/04/27,00:35:38,18,09,1, 12.0,1,1, 2.911, 10480.011, 436.319, 52863.709 25/04/27,00:35:38,19,09,1, 12.0,1,1, 2.911, 10480.003, 436.317, 52863.618 25/04/27,00:35:39,00,09,1, 11.9,1,1, 2.912, 10479.996, 436.317, 52863.618 25/04/27,00:35:39,01,09,1, 11.9,1,1, 2.912, 10479.984, 436.317, 52863.564 25/04/27,00:35:39,02,09,1, 11.9,1,1, 2.912, 10479.987, 436.361, 52863.804 25/04/27,00:35:39,03,09,1, 11.9,1,1, 2.912, 10480.017, 436.324, 52863.639 25/04/27,00:35:39,04,09,1, 11.9,1,1, 2.912, 10480.009, 436.334, 52863.616 25/04/27,00:35:39,05,09,1, 11.9,1,1, 2.912, 10479.975, 436.318, 52863.710 25/04/27,00:35:39,06,09,1, 11.9,1,1, 2.912, 10479.985, 436.308, 52863.679 25/04/27,00:35:39,07,09,1, 11.9,1,1, 2.912, 10479.980, 436.336, 52863.697 25/04/27,00:35:39,08,09,1, 11.9,1,1, 2.912, 10480.016, 436.308, 52863.719 25/04/27,00:35:39,09,09,1, 11.9,1,1, 2.912, 10480.040, 436.323, 52863.696 25/04/27,00:35:39,10,09,1, 11.9,1,1, 2.912, 10480.013, 436.328, 52863.678 25/04/27,00:35:39,11,09,1, 11.9,1,1, 2.912, 10480.006, 436.327, 52863.661 25/04/27,00:35:39,12,09,1, 11.9,1,1, 2.912, 10479.998, 436.334, 52863.680 25/04/27,00:35:39,13,09,1, 11.9,1,1, 2.912, 10479.976, 436.337, 52863.700 25/04/27,00:35:39,14,09,1, 11.9,1,1, 2.912, 10479.997, 436.344, 52863.661 25/04/27,00:35:39,15,09,1, 11.9,1,1, 2.912, 10480.007, 436.330, 52863.728 25/04/27,00:35:39,16,09,1, 11.9,1,1, 2.912, 10479.992, 436.324, 52863.707 25/04/27,00:35:39,17,09,1, 11.9,1,1, 2.912, 10480.006, 436.324, 52863.701 25/04/27,00:35:39,18,09,1, 11.9,1,1, 2.912, 10480.000, 436.335, 52863.757 25/04/27,00:35:39,19,09,1, 11.9,1,1, 2.912, 10480.017, 436.311, 52863.688 25/04/27,00:35:40,00,09,1, 12.0,1,1, 2.905, 10480.013, 436.311, 52863.688 25/04/27,00:35:40,01,09,1, 12.0,1,1, 2.905, 10480.007, 436.351, 52863.709 25/04/27,00:35:40,02,09,1, 12.0,1,1, 2.905, 10480.022, 436.329, 52863.670 25/04/27,00:35:40,03,09,1, 12.0,1,1, 2.905, 10479.979, 436.371, 52863.893 25/04/27,00:35:40,04,09,1, 12.0,1,1, 2.905, 10479.972, 436.357, 52863.776 25/04/27,00:35:40,05,09,1, 12.0,1,1, 2.905, 10479.977, 436.351, 52863.815 25/04/27,00:35:40,06,09,1, 12.0,1,1, 2.905, 10479.995, 436.369, 52863.746 25/04/27,00:35:40,07,09,1, 12.0,1,1, 2.905, 10479.994, 436.338, 52863.737 25/04/27,00:35:40,08,09,1, 12.0,1,1, 2.905, 10479.978, 436.355, 52863.736 25/04/27,00:35:40,09,09,1, 12.0,1,1, 2.905, 10480.007, 436.329, 52863.749 25/04/27,00:35:40,10,09,1, 12.0,1,1, 2.905, 10480.020, 436.344, 52863.725 25/04/27,00:35:40,11,09,1, 12.0,1,1, 2.905, 10479.992, 436.351, 52863.790 25/04/27,00:35:40,12,09,1, 12.0,1,1, 2.905, 10480.017, 436.367, 52863.753 25/04/27,00:35:40,13,09,1, 12.0,1,1, 2.905, 10480.017, 436.351, 52863.728 25/04/27,00:35:40,14,09,1, 12.0,1,1, 2.905, 10479.994, 436.343, 52863.682 25/04/27,00:35:40,15,09,1, 12.0,1,1, 2.905, 10480.020, 436.333, 52863.789 25/04/27,00:35:40,16,09,1, 12.0,1,1, 2.905, 10480.012, 436.315, 52863.691 25/04/27,00:35:40,17,09,1, 12.0,1,1, 2.905, 10480.019, 436.360, 52863.690 25/04/27,00:35:40,18,09,1, 12.0,1,1, 2.905, 10479.996, 436.356, 52863.797 25/04/27,00:35:40,19,09,1, 12.0,1,1, 2.905, 10480.013, 436.349, 52863.815 25/04/27,00:35:41,00,08,1, 11.9,1,1, 2.911, 10480.005, 436.349, 52863.815 25/04/27,00:35:41,01,08,1, 11.9,1,1, 2.911, 10479.991, 436.374, 52863.757 25/04/27,00:35:41,02,08,1, 11.9,1,1, 2.911, 10480.027, 436.352, 52863.741 25/04/27,00:35:41,03,08,1, 11.9,1,1, 2.911, 10480.017, 436.373, 52863.803 25/04/27,00:35:41,04,08,1, 11.9,1,1, 2.911, 10480.015, 436.360, 52863.763 25/04/27,00:35:41,05,08,1, 11.9,1,1, 2.911, 10480.031, 436.353, 52863.699 25/04/27,00:35:41,06,08,1, 11.9,1,1, 2.911, 10480.015, 436.359, 52863.762 25/04/27,00:35:41,07,08,1, 11.9,1,1, 2.911, 10479.995, 436.358, 52863.756 25/04/27,00:35:41,08,08,1, 11.9,1,1, 2.911, 10480.024, 436.363, 52863.789 25/04/27,00:35:41,09,08,1, 11.9,1,1, 2.911, 10480.014, 436.366, 52863.805 25/04/27,00:35:41,10,08,1, 11.9,1,1, 2.911, 10480.009, 436.365, 52863.779 25/04/27,00:35:41,11,08,1, 11.9,1,1, 2.911, 10480.002, 436.362, 52863.803 25/04/27,00:35:41,12,08,1, 11.9,1,1, 2.911, 10480.023, 436.351, 52863.789 25/04/27,00:35:41,13,08,1, 11.9,1,1, 2.911, 10480.028, 436.359, 52863.731 25/04/27,00:35:41,14,08,1, 11.9,1,1, 2.911, 10480.035, 436.364, 52863.806 25/04/27,00:35:41,15,08,1, 11.9,1,1, 2.911, 10480.050, 436.382, 52863.802 25/04/27,00:35:41,16,08,1, 11.9,1,1, 2.911, 10480.036, 436.352, 52863.724 25/04/27,00:35:41,17,08,1, 11.9,1,1, 2.911, 10480.035, 436.355, 52863.748 25/04/27,00:35:41,18,08,1, 11.9,1,1, 2.911, 10480.056, 436.361, 52863.804 25/04/27,00:35:41,19,08,1, 11.9,1,1, 2.911, 10480.054, 436.366, 52863.778 25/04/27,00:35:42,00,09,1, 11.9,1,1, 2.910, 10480.046, 436.366, 52863.778 25/04/27,00:35:42,01,09,1, 11.9,1,1, 2.910, 10480.048, 436.370, 52863.840 25/04/27,00:35:42,02,09,1, 11.9,1,1, 2.910, 10480.017, 436.357, 52863.820 25/04/27,00:35:42,03,09,1, 11.9,1,1, 2.910, 10480.033, 436.339, 52863.733 25/04/27,00:35:42,04,09,1, 11.9,1,1, 2.910, 10480.054, 436.364, 52863.730 25/04/27,00:35:42,05,09,1, 11.9,1,1, 2.910, 10480.039, 436.348, 52863.741 25/04/27,00:35:42,06,09,1, 11.9,1,1, 2.910, 10480.029, 436.348, 52863.784 25/04/27,00:35:42,07,09,1, 11.9,1,1, 2.910, 10480.040, 436.370, 52863.833 25/04/27,00:35:42,08,09,1, 11.9,1,1, 2.910, 10480.030, 436.373, 52863.762 25/04/27,00:35:42,09,09,1, 11.9,1,1, 2.910, 10480.043, 436.351, 52863.765 25/04/27,00:35:42,10,09,1, 11.9,1,1, 2.910, 10480.055, 436.353, 52863.761 25/04/27,00:35:42,11,09,1, 11.9,1,1, 2.910, 10480.043, 436.353, 52863.726 25/04/27,00:35:42,12,09,1, 11.9,1,1, 2.910, 10480.020, 436.348, 52863.786 25/04/27,00:35:42,13,09,1, 11.9,1,1, 2.910, 10480.043, 436.341, 52863.742 25/04/27,00:35:42,14,09,1, 11.9,1,1, 2.910, 10480.030, 436.377, 52863.766 25/04/27,00:35:42,15,09,1, 11.9,1,1, 2.910, 10480.059, 436.355, 52863.735 25/04/27,00:35:42,16,09,1, 11.9,1,1, 2.910, 10480.030, 436.371, 52863.814 25/04/27,00:35:42,17,09,1, 11.9,1,1, 2.910, 10480.044, 436.351, 52863.783 25/04/27,00:35:42,18,09,1, 11.9,1,1, 2.910, 10480.045, 436.360, 52863.756 25/04/27,00:35:42,19,09,1, 11.9,1,1, 2.910, 10480.064, 436.380, 52863.834 25/04/27,00:35:43,00,09,1, 11.9,1,1, 2.908, 10480.063, 436.380, 52863.834 25/04/27,00:35:43,01,09,1, 11.9,1,1, 2.908, 10480.061, 436.387, 52863.769 25/04/27,00:35:43,02,09,1, 11.9,1,1, 2.908, 10480.053, 436.358, 52863.893 25/04/27,00:35:43,03,09,1, 11.9,1,1, 2.908, 10480.045, 436.357, 52863.811 25/04/27,00:35:43,04,09,1, 11.9,1,1, 2.908, 10480.049, 436.381, 52863.857 25/04/27,00:35:43,05,09,1, 11.9,1,1, 2.908, 10480.049, 436.363, 52863.877 25/04/27,00:35:43,06,09,1, 11.9,1,1, 2.908, 10480.061, 436.386, 52863.850 25/04/27,00:35:43,07,09,1, 11.9,1,1, 2.908, 10480.069, 436.378, 52863.916 25/04/27,00:35:43,08,09,1, 11.9,1,1, 2.908, 10480.056, 436.371, 52863.792 25/04/27,00:35:43,09,09,1, 11.9,1,1, 2.908, 10480.058, 436.381, 52863.762 25/04/27,00:35:43,10,09,1, 11.9,1,1, 2.908, 10480.084, 436.352, 52863.792 25/04/27,00:35:43,11,09,1, 11.9,1,1, 2.908, 10480.070, 436.380, 52863.852 25/04/27,00:35:43,12,09,1, 11.9,1,1, 2.908, 10480.069, 436.362, 52863.763 25/04/27,00:35:43,13,09,1, 11.9,1,1, 2.908, 10480.085, 436.369, 52863.788 25/04/27,00:35:43,14,09,1, 11.9,1,1, 2.908, 10480.059, 436.391, 52863.852 25/04/27,00:35:43,15,09,1, 11.9,1,1, 2.908, 10480.072, 436.382, 52863.851 25/04/27,00:35:43,16,09,1, 11.9,1,1, 2.908, 10480.051, 436.372, 52863.833 25/04/27,00:35:43,17,09,1, 11.9,1,1, 2.908, 10480.063, 436.383, 52863.818 25/04/27,00:35:43,18,09,1, 11.9,1,1, 2.908, 10480.053, 436.385, 52863.860 25/04/27,00:35:43,19,09,1, 11.9,1,1, 2.908, 10480.071, 436.364, 52863.873 25/04/27,00:35:44,00,08,1, 11.9,1,1, 2.908, 10480.063, 436.364, 52863.873 25/04/27,00:35:44,01,08,1, 11.9,1,1, 2.908, 10480.069, 436.401, 52863.816 25/04/27,00:35:44,02,08,1, 11.9,1,1, 2.908, 10480.075, 436.382, 52863.797 25/04/27,00:35:44,03,08,1, 11.9,1,1, 2.908, 10480.058, 436.377, 52863.796 25/04/27,00:35:44,04,08,1, 11.9,1,1, 2.908, 10480.061, 436.379, 52863.859 25/04/27,00:35:44,05,08,1, 11.9,1,1, 2.908, 10480.082, 436.373, 52863.809 25/04/27,00:35:44,06,08,1, 11.9,1,1, 2.908, 10480.082, 436.363, 52863.836 25/04/27,00:35:44,07,08,1, 11.9,1,1, 2.908, 10480.080, 436.370, 52863.829 25/04/27,00:35:44,08,08,1, 11.9,1,1, 2.908, 10480.074, 436.368, 52863.859 25/04/27,00:35:44,09,08,1, 11.9,1,1, 2.908, 10480.074, 436.367, 52863.880 25/04/27,00:35:44,10,08,1, 11.9,1,1, 2.908, 10480.060, 436.358, 52863.728 25/04/27,00:35:44,11,08,1, 11.9,1,1, 2.908, 10480.111, 436.376, 52863.923 25/04/27,00:35:44,12,08,1, 11.9,1,1, 2.908, 10480.081, 436.363, 52863.827 25/04/27,00:35:44,13,08,1, 11.9,1,1, 2.908, 10480.089, 436.383, 52863.858 25/04/27,00:35:44,14,08,1, 11.9,1,1, 2.908, 10480.061, 436.358, 52863.823 25/04/27,00:35:44,15,08,1, 11.9,1,1, 2.908, 10480.089, 436.374, 52863.892 25/04/27,00:35:44,16,08,1, 11.9,1,1, 2.908, 10480.086, 436.378, 52863.822 25/04/27,00:35:44,17,08,1, 11.9,1,1, 2.908, 10480.061, 436.380, 52863.873 25/04/27,00:35:44,18,08,1, 11.9,1,1, 2.908, 10480.058, 436.390, 52863.886 25/04/27,00:35:44,19,08,1, 11.9,1,1, 2.908, 10480.074, 436.369, 52863.864 25/04/27,00:35:45,00,08,1, 11.9,1,1, 2.911, 10480.071, 436.369, 52863.864 25/04/27,00:35:45,01,08,1, 11.9,1,1, 2.911, 10480.070, 436.364, 52863.882 25/04/27,00:35:45,02,08,1, 11.9,1,1, 2.911, 10480.064, 436.396, 52863.876 25/04/27,00:35:45,03,08,1, 11.9,1,1, 2.911, 10480.058, 436.384, 52863.991 25/04/27,00:35:45,04,08,1, 11.9,1,1, 2.911, 10480.090, 436.377, 52863.975 25/04/27,00:35:45,05,08,1, 11.9,1,1, 2.911, 10480.082, 436.383, 52863.981 25/04/27,00:35:45,06,08,1, 11.9,1,1, 2.911, 10480.089, 436.362, 52863.952 25/04/27,00:35:45,07,08,1, 11.9,1,1, 2.911, 10480.083, 436.384, 52863.970 25/04/27,00:35:45,08,08,1, 11.9,1,1, 2.911, 10480.062, 436.371, 52863.891 25/04/27,00:35:45,09,08,1, 11.9,1,1, 2.911, 10480.107, 436.384, 52863.926 25/04/27,00:35:45,10,08,1, 11.9,1,1, 2.911, 10480.099, 436.373, 52863.921 25/04/27,00:35:45,11,08,1, 11.9,1,1, 2.911, 10480.084, 436.388, 52863.937 25/04/27,00:35:45,12,08,1, 11.9,1,1, 2.911, 10480.085, 436.381, 52863.937 25/04/27,00:35:45,13,08,1, 11.9,1,1, 2.911, 10480.074, 436.405, 52863.880 25/04/27,00:35:45,14,08,1, 11.9,1,1, 2.911, 10480.102, 436.398, 52863.896 25/04/27,00:35:45,15,08,1, 11.9,1,1, 2.911, 10480.070, 436.397, 52863.959 25/04/27,00:35:45,16,08,1, 11.9,1,1, 2.911, 10480.069, 436.383, 52863.885 25/04/27,00:35:45,17,08,1, 11.9,1,1, 2.911, 10480.069, 436.398, 52863.933 25/04/27,00:35:45,18,08,1, 11.9,1,1, 2.911, 10480.087, 436.392, 52863.872 25/04/27,00:35:45,19,08,1, 11.9,1,1, 2.911, 10480.080, 436.398, 52863.919 25/04/27,00:35:46,00,07,1, 11.9,1,1, 2.907, 10480.080, 436.398, 52863.919 25/04/27,00:35:46,01,07,1, 11.9,1,1, 2.907, 10480.089, 436.416, 52863.919 25/04/27,00:35:46,02,07,1, 11.9,1,1, 2.907, 10480.064, 436.394, 52863.899 25/04/27,00:35:46,03,07,1, 11.9,1,1, 2.907, 10480.093, 436.402, 52863.933 25/04/27,00:35:46,04,07,1, 11.9,1,1, 2.907, 10480.092, 436.387, 52863.888 25/04/27,00:35:46,05,07,1, 11.9,1,1, 2.907, 10480.089, 436.392, 52863.868 25/04/27,00:35:46,06,07,1, 11.9,1,1, 2.907, 10480.096, 436.374, 52863.926 25/04/27,00:35:46,07,07,1, 11.9,1,1, 2.907, 10480.112, 436.389, 52863.904 25/04/27,00:35:46,08,07,1, 11.9,1,1, 2.907, 10480.080, 436.402, 52863.944 25/04/27,00:35:46,09,07,1, 11.9,1,1, 2.907, 10480.097, 436.408, 52863.894 25/04/27,00:35:46,10,07,1, 11.9,1,1, 2.907, 10480.104, 436.394, 52863.914 25/04/27,00:35:46,11,07,1, 11.9,1,1, 2.907, 10480.098, 436.393, 52863.896 25/04/27,00:35:46,12,07,1, 11.9,1,1, 2.907, 10480.071, 436.413, 52863.899 25/04/27,00:35:46,13,07,1, 11.9,1,1, 2.907, 10480.100, 436.419, 52863.873 25/04/27,00:35:46,14,07,1, 11.9,1,1, 2.907, 10480.088, 436.399, 52863.917 25/04/27,00:35:46,15,07,1, 11.9,1,1, 2.907, 10480.093, 436.412, 52863.967 25/04/27,00:35:46,16,07,1, 11.9,1,1, 2.907, 10480.075, 436.395, 52863.914 25/04/27,00:35:46,17,07,1, 11.9,1,1, 2.907, 10480.089, 436.404, 52863.954 25/04/27,00:35:46,18,07,1, 11.9,1,1, 2.907, 10480.084, 436.383, 52863.909 25/04/27,00:35:46,19,07,1, 11.9,1,1, 2.907, 10480.114, 436.390, 52863.949 25/04/27,00:35:47,00,08,1, 11.9,1,1, 2.907, 10480.113, 436.390, 52863.949 25/04/27,00:35:47,01,08,1, 11.9,1,1, 2.907, 10480.099, 436.401, 52863.915 25/04/27,00:35:47,02,08,1, 11.9,1,1, 2.907, 10480.092, 436.403, 52863.789 25/04/27,00:35:47,03,08,1, 11.9,1,1, 2.907, 10480.095, 436.422, 52864.022 25/04/27,00:35:47,04,08,1, 11.9,1,1, 2.907, 10480.119, 436.408, 52863.951 25/04/27,00:35:47,05,08,1, 11.9,1,1, 2.907, 10480.103, 436.418, 52863.923 25/04/27,00:35:47,06,08,1, 11.9,1,1, 2.907, 10480.112, 436.417, 52863.952 25/04/27,00:35:47,07,08,1, 11.9,1,1, 2.907, 10480.071, 436.445, 52863.902 25/04/27,00:35:47,08,08,1, 11.9,1,1, 2.907, 10480.094, 436.428, 52863.944 25/04/27,00:35:47,09,08,1, 11.9,1,1, 2.907, 10480.084, 436.410, 52863.926 25/04/27,00:35:47,10,08,1, 11.9,1,1, 2.907, 10480.094, 436.438, 52863.937 25/04/27,00:35:47,11,08,1, 11.9,1,1, 2.907, 10480.105, 436.420, 52863.988 25/04/27,00:35:47,12,08,1, 11.9,1,1, 2.907, 10480.091, 436.436, 52864.047 25/04/27,00:35:47,13,08,1, 11.9,1,1, 2.907, 10480.108, 436.438, 52863.984 25/04/27,00:35:47,14,08,1, 11.9,1,1, 2.907, 10480.106, 436.416, 52863.935 25/04/27,00:35:47,15,08,1, 11.9,1,1, 2.907, 10480.113, 436.428, 52864.013 25/04/27,00:35:47,16,08,1, 11.9,1,1, 2.907, 10480.086, 436.424, 52863.895 25/04/27,00:35:47,17,08,1, 11.9,1,1, 2.907, 10480.110, 436.445, 52863.921 25/04/27,00:35:47,18,08,1, 11.9,1,1, 2.907, 10480.109, 436.437, 52864.028 25/04/27,00:35:47,19,08,1, 11.9,1,1, 2.907, 10480.100, 436.408, 52863.931 25/04/27,00:35:48,00,09,1, 11.9,1,1, 2.906, 10480.096, 436.408, 52863.931 25/04/27,00:35:48,01,09,1, 11.9,1,1, 2.906, 10480.112, 436.442, 52863.994 25/04/27,00:35:48,02,09,1, 11.9,1,1, 2.906, 10480.104, 436.414, 52863.896 25/04/27,00:35:48,03,09,1, 11.9,1,1, 2.906, 10480.106, 436.437, 52864.012 25/04/27,00:35:48,04,09,1, 11.9,1,1, 2.906, 10480.114, 436.425, 52863.954 25/04/27,00:35:48,05,09,1, 11.9,1,1, 2.906, 10480.107, 436.414, 52863.918 25/04/27,00:35:48,06,09,1, 11.9,1,1, 2.906, 10480.120, 436.406, 52863.947 25/04/27,00:35:48,07,09,1, 11.9,1,1, 2.906, 10480.089, 436.430, 52863.937 25/04/27,00:35:48,08,09,1, 11.9,1,1, 2.906, 10480.093, 436.438, 52863.998 25/04/27,00:35:48,09,09,1, 11.9,1,1, 2.906, 10480.100, 436.450, 52863.960 25/04/27,00:35:48,10,09,1, 11.9,1,1, 2.906, 10480.094, 436.447, 52863.962 25/04/27,00:35:48,11,09,1, 11.9,1,1, 2.906, 10480.099, 436.411, 52864.057 25/04/27,00:35:48,12,09,1, 11.9,1,1, 2.906, 10480.113, 436.416, 52863.951 25/04/27,00:35:48,13,09,1, 11.9,1,1, 2.906, 10480.104, 436.423, 52864.011 25/04/27,00:35:48,14,09,1, 11.9,1,1, 2.906, 10480.114, 436.413, 52863.959 25/04/27,00:35:48,15,09,1, 11.9,1,1, 2.906, 10480.132, 436.430, 52864.050 25/04/27,00:35:48,16,09,1, 11.9,1,1, 2.906, 10480.105, 436.424, 52864.027 25/04/27,00:35:48,17,09,1, 11.9,1,1, 2.906, 10480.087, 436.436, 52864.018 25/04/27,00:35:48,18,09,1, 11.9,1,1, 2.906, 10480.112, 436.421, 52864.031 25/04/27,00:35:48,19,09,1, 11.9,1,1, 2.906, 10480.113, 436.416, 52864.033 25/04/27,00:35:49,00,10,1, 11.9,1,1, 2.908, 10480.113, 436.416, 52864.033 25/04/27,00:35:49,01,10,1, 11.9,1,1, 2.908, 10480.102, 436.403, 52864.007 25/04/27,00:35:49,02,10,1, 11.9,1,1, 2.908, 10480.129, 436.408, 52864.016 25/04/27,00:35:49,03,10,1, 11.9,1,1, 2.908, 10480.112, 436.402, 52864.005 25/04/27,00:35:49,04,10,1, 11.9,1,1, 2.908, 10480.105, 436.419, 52864.082 25/04/27,00:35:49,05,10,1, 11.9,1,1, 2.908, 10480.132, 436.413, 52863.985 25/04/27,00:35:49,06,10,1, 11.9,1,1, 2.908, 10480.091, 436.397, 52863.993 25/04/27,00:35:49,07,10,1, 11.9,1,1, 2.908, 10480.142, 436.414, 52864.007 25/04/27,00:35:49,08,10,1, 11.9,1,1, 2.908, 10480.139, 436.411, 52864.078 25/04/27,00:35:49,09,10,1, 11.9,1,1, 2.908, 10480.133, 436.419, 52864.007 25/04/27,00:35:49,10,10,1, 11.9,1,1, 2.908, 10480.147, 436.410, 52864.029 25/04/27,00:35:49,11,10,1, 11.9,1,1, 2.908, 10480.130, 436.390, 52864.055 25/04/27,00:35:49,12,10,1, 11.9,1,1, 2.908, 10480.140, 436.392, 52864.032 25/04/27,00:35:49,13,10,1, 11.9,1,1, 2.908, 10480.153, 436.396, 52864.021 25/04/27,00:35:49,14,10,1, 11.9,1,1, 2.908, 10480.147, 436.404, 52864.045 25/04/27,00:35:49,15,10,1, 11.9,1,1, 2.908, 10480.139, 436.443, 52864.072 25/04/27,00:35:49,16,10,1, 11.9,1,1, 2.908, 10480.136, 436.444, 52864.054 25/04/27,00:35:49,17,10,1, 11.9,1,1, 2.908, 10480.172, 436.426, 52864.068 25/04/27,00:35:49,18,10,1, 11.9,1,1, 2.908, 10480.130, 436.433, 52864.062 25/04/27,00:35:49,19,10,1, 11.9,1,1, 2.908, 10480.134, 436.440, 52863.962 25/04/27,00:35:50,00,08,1, 11.9,1,1, 2.909, 10480.130, 436.440, 52863.962 25/04/27,00:35:50,01,08,1, 11.9,1,1, 2.909, 10480.135, 436.419, 52864.033 25/04/27,00:35:50,02,08,1, 11.9,1,1, 2.909, 10480.135, 436.431, 52864.043 25/04/27,00:35:50,03,08,1, 11.9,1,1, 2.909, 10480.143, 436.430, 52864.102 25/04/27,00:35:50,04,08,1, 11.9,1,1, 2.909, 10480.143, 436.448, 52864.080 25/04/27,00:35:50,05,08,1, 11.9,1,1, 2.909, 10480.146, 436.453, 52864.047 25/04/27,00:35:50,06,08,1, 11.9,1,1, 2.909, 10480.163, 436.433, 52863.985 25/04/27,00:35:50,07,08,1, 11.9,1,1, 2.909, 10480.161, 436.443, 52864.085 25/04/27,00:35:50,08,08,1, 11.9,1,1, 2.909, 10480.142, 436.454, 52864.085 25/04/27,00:35:50,09,08,1, 11.9,1,1, 2.909, 10480.152, 436.451, 52864.025 25/04/27,00:35:50,10,08,1, 11.9,1,1, 2.909, 10480.177, 436.452, 52864.062 25/04/27,00:35:50,11,08,1, 11.9,1,1, 2.909, 10480.173, 436.427, 52864.062 25/04/27,00:35:50,12,08,1, 11.9,1,1, 2.909, 10480.185, 436.445, 52864.115 25/04/27,00:35:50,13,08,1, 11.9,1,1, 2.909, 10480.174, 436.459, 52864.130 25/04/27,00:35:50,14,08,1, 11.9,1,1, 2.909, 10480.158, 436.445, 52864.118 25/04/27,00:35:50,15,08,1, 11.9,1,1, 2.909, 10480.166, 436.427, 52864.117 25/04/27,00:35:50,16,08,1, 11.9,1,1, 2.909, 10480.189, 436.439, 52864.053 25/04/27,00:35:50,17,08,1, 11.9,1,1, 2.909, 10480.163, 436.452, 52864.033 25/04/27,00:35:50,18,08,1, 11.9,1,1, 2.909, 10480.179, 436.435, 52864.092 25/04/27,00:35:50,19,08,1, 11.9,1,1, 2.909, 10480.169, 436.461, 52864.129 25/04/27,00:35:51,00,09,1, 11.9,1,1, 2.909, 10480.163, 436.461, 52864.129 25/04/27,00:35:51,01,09,1, 11.9,1,1, 2.909, 10480.181, 436.438, 52864.109 25/04/27,00:35:51,02,09,1, 11.9,1,1, 2.909, 10480.175, 436.463, 52864.110 25/04/27,00:35:51,03,09,1, 11.9,1,1, 2.909, 10480.174, 436.437, 52864.061 25/04/27,00:35:51,04,09,1, 11.9,1,1, 2.909, 10480.186, 436.444, 52864.114 25/04/27,00:35:51,05,09,1, 11.9,1,1, 2.909, 10480.183, 436.443, 52864.104 25/04/27,00:35:51,06,09,1, 11.9,1,1, 2.909, 10480.162, 436.432, 52864.072 25/04/27,00:35:51,07,09,1, 11.9,1,1, 2.909, 10480.189, 436.430, 52864.061 25/04/27,00:35:51,08,09,1, 11.9,1,1, 2.909, 10480.173, 436.443, 52864.037 25/04/27,00:35:51,09,09,1, 11.9,1,1, 2.909, 10480.158, 436.441, 52864.040 25/04/27,00:35:51,10,09,1, 11.9,1,1, 2.909, 10480.178, 436.459, 52864.115 25/04/27,00:35:51,11,09,1, 11.9,1,1, 2.909, 10480.168, 436.449, 52864.135 25/04/27,00:35:51,12,09,1, 11.9,1,1, 2.909, 10480.214, 436.441, 52864.034 25/04/27,00:35:51,13,09,1, 11.9,1,1, 2.909, 10480.198, 436.434, 52864.071 25/04/27,00:35:51,14,09,1, 11.9,1,1, 2.909, 10480.173, 436.432, 52864.028 25/04/27,00:35:51,15,09,1, 11.9,1,1, 2.909, 10480.204, 436.453, 52864.061 25/04/27,00:35:51,16,09,1, 11.9,1,1, 2.909, 10480.208, 436.432, 52864.060 25/04/27,00:35:51,17,09,1, 11.9,1,1, 2.909, 10480.198, 436.466, 52864.083 25/04/27,00:35:51,18,09,1, 11.9,1,1, 2.909, 10480.194, 436.466, 52864.121 25/04/27,00:35:51,19,09,1, 11.9,1,1, 2.909, 10480.207, 436.448, 52864.058 25/04/27,00:35:52,00,08,1, 11.9,1,1, 2.909, 10480.205, 436.448, 52864.058 25/04/27,00:35:52,01,08,1, 11.9,1,1, 2.909, 10480.204, 436.446, 52864.027 25/04/27,00:35:52,02,08,1, 11.9,1,1, 2.909, 10480.206, 436.451, 52864.154 25/04/27,00:35:52,03,08,1, 11.9,1,1, 2.909, 10480.210, 436.457, 52864.090 25/04/27,00:35:52,04,08,1, 11.9,1,1, 2.909, 10480.211, 436.453, 52864.110 25/04/27,00:35:52,05,08,1, 11.9,1,1, 2.909, 10480.203, 436.477, 52864.171 25/04/27,00:35:52,06,08,1, 11.9,1,1, 2.909, 10480.231, 436.445, 52864.071 25/04/27,00:35:52,07,08,1, 11.9,1,1, 2.909, 10480.231, 436.449, 52864.094 25/04/27,00:35:52,08,08,1, 11.9,1,1, 2.909, 10480.235, 436.474, 52864.015 25/04/27,00:35:52,09,08,1, 11.9,1,1, 2.909, 10480.196, 436.446, 52864.157 25/04/27,00:35:52,10,08,1, 11.9,1,1, 2.909, 10480.227, 436.443, 52864.052 25/04/27,00:35:52,11,08,1, 11.9,1,1, 2.909, 10480.219, 436.458, 52864.111 25/04/27,00:35:52,12,08,1, 11.9,1,1, 2.909, 10480.229, 436.450, 52864.101 25/04/27,00:35:52,13,08,1, 11.9,1,1, 2.909, 10480.227, 436.466, 52864.154 25/04/27,00:35:52,14,08,1, 11.9,1,1, 2.909, 10480.219, 436.470, 52864.163 25/04/27,00:35:52,15,08,1, 11.9,1,1, 2.909, 10480.219, 436.465, 52864.168 25/04/27,00:35:52,16,08,1, 11.9,1,1, 2.909, 10480.223, 436.463, 52864.061 25/04/27,00:35:52,17,08,1, 11.9,1,1, 2.909, 10480.261, 436.454, 52864.140 25/04/27,00:35:52,18,08,1, 11.9,1,1, 2.909, 10480.222, 436.475, 52864.199 25/04/27,00:35:52,19,08,1, 11.9,1,1, 2.909, 10480.222, 436.458, 52864.167 25/04/27,00:35:53,00,09,1, 11.9,1,1, 2.910, 10480.222, 436.458, 52864.167 25/04/27,00:35:53,01,09,1, 11.9,1,1, 2.910, 10480.207, 436.459, 52864.126 25/04/27,00:35:53,02,09,1, 11.9,1,1, 2.910, 10480.245, 436.470, 52864.093 25/04/27,00:35:53,03,09,1, 11.9,1,1, 2.910, 10480.235, 436.458, 52864.120 25/04/27,00:35:53,04,09,1, 11.9,1,1, 2.910, 10480.231, 436.480, 52864.192 25/04/27,00:35:53,05,09,1, 11.9,1,1, 2.910, 10480.234, 436.460, 52864.110 25/04/27,00:35:53,06,09,1, 11.9,1,1, 2.910, 10480.216, 436.465, 52864.079 25/04/27,00:35:53,07,09,1, 11.9,1,1, 2.910, 10480.229, 436.467, 52864.173 25/04/27,00:35:53,08,09,1, 11.9,1,1, 2.910, 10480.217, 436.460, 52864.169 25/04/27,00:35:53,09,09,1, 11.9,1,1, 2.910, 10480.234, 436.440, 52864.144 25/04/27,00:35:53,10,09,1, 11.9,1,1, 2.910, 10480.236, 436.475, 52864.174 25/04/27,00:35:53,11,09,1, 11.9,1,1, 2.910, 10480.243, 436.475, 52864.178 25/04/27,00:35:53,12,09,1, 11.9,1,1, 2.910, 10480.222, 436.480, 52864.188 25/04/27,00:35:53,13,09,1, 11.9,1,1, 2.910, 10480.247, 436.467, 52864.140 25/04/27,00:35:53,14,09,1, 11.9,1,1, 2.910, 10480.245, 436.478, 52864.151 25/04/27,00:35:53,15,09,1, 11.9,1,1, 2.910, 10480.231, 436.464, 52864.260 25/04/27,00:35:53,16,09,1, 11.9,1,1, 2.910, 10480.260, 436.476, 52864.138 25/04/27,00:35:53,17,09,1, 11.9,1,1, 2.910, 10480.253, 436.465, 52864.199 25/04/27,00:35:53,18,09,1, 11.9,1,1, 2.910, 10480.244, 436.475, 52864.117 25/04/27,00:35:53,19,09,1, 11.9,1,1, 2.910, 10480.275, 436.472, 52864.170 25/04/27,00:35:54,00,09,1, 11.7,1,1, 2.905, 10480.272, 436.472, 52864.170 25/04/27,00:35:54,01,09,1, 11.7,1,1, 2.905, 10480.237, 436.471, 52864.243 25/04/27,00:35:54,02,09,1, 11.7,1,1, 2.905, 10480.241, 436.460, 52864.168 25/04/27,00:35:54,03,09,1, 11.7,1,1, 2.905, 10480.224, 436.475, 52864.155 25/04/27,00:35:54,04,09,1, 11.7,1,1, 2.905, 10480.260, 436.489, 52864.169 25/04/27,00:35:54,05,09,1, 11.7,1,1, 2.905, 10480.246, 436.463, 52864.208 25/04/27,00:35:54,06,09,1, 11.7,1,1, 2.905, 10480.265, 436.471, 52864.185 25/04/27,00:35:54,07,09,1, 11.7,1,1, 2.905, 10480.267, 436.457, 52864.246 25/04/27,00:35:54,08,09,1, 11.7,1,1, 2.905, 10480.266, 436.464, 52864.204 25/04/27,00:35:54,09,09,1, 11.7,1,1, 2.905, 10480.268, 436.482, 52864.199 25/04/27,00:35:54,10,09,1, 11.7,1,1, 2.905, 10480.279, 436.460, 52864.155 25/04/27,00:35:54,11,09,1, 11.7,1,1, 2.905, 10480.269, 436.480, 52864.277 25/04/27,00:35:54,12,09,1, 11.7,1,1, 2.905, 10480.280, 436.488, 52864.284 25/04/27,00:35:54,13,09,1, 11.7,1,1, 2.905, 10480.291, 436.464, 52864.186 25/04/27,00:35:54,14,09,1, 11.7,1,1, 2.905, 10480.283, 436.463, 52864.165 25/04/27,00:35:54,15,09,1, 11.7,1,1, 2.905, 10480.283, 436.482, 52864.287 25/04/27,00:35:54,16,09,1, 11.7,1,1, 2.905, 10480.278, 436.487, 52864.231 25/04/27,00:35:54,17,09,1, 11.7,1,1, 2.905, 10480.301, 436.457, 52864.199 25/04/27,00:35:54,18,09,1, 11.7,1,1, 2.905, 10480.279, 436.480, 52864.191 25/04/27,00:35:54,19,09,1, 11.7,1,1, 2.905, 10480.287, 436.496, 52864.207 25/04/27,00:35:55,00,09,1, 11.9,1,1, 2.911, 10480.280, 436.496, 52864.207 25/04/27,00:35:55,01,09,1, 11.9,1,1, 2.911, 10480.275, 436.486, 52864.219 25/04/27,00:35:55,02,09,1, 11.9,1,1, 2.911, 10480.322, 436.488, 52864.263 25/04/27,00:35:55,03,09,1, 11.9,1,1, 2.911, 10480.280, 436.476, 52864.222 25/04/27,00:35:55,04,09,1, 11.9,1,1, 2.911, 10480.316, 436.498, 52864.242 25/04/27,00:35:55,05,09,1, 11.9,1,1, 2.911, 10480.301, 436.483, 52864.278 25/04/27,00:35:55,06,09,1, 11.9,1,1, 2.911, 10480.293, 436.478, 52864.203 25/04/27,00:35:55,07,09,1, 11.9,1,1, 2.911, 10480.295, 436.468, 52864.304 25/04/27,00:35:55,08,09,1, 11.9,1,1, 2.911, 10480.298, 436.488, 52864.207 25/04/27,00:35:55,09,09,1, 11.9,1,1, 2.911, 10480.294, 436.476, 52864.209 25/04/27,00:35:55,10,09,1, 11.9,1,1, 2.911, 10480.284, 436.495, 52864.258 25/04/27,00:35:55,11,09,1, 11.9,1,1, 2.911, 10480.306, 436.474, 52864.225 25/04/27,00:35:55,12,09,1, 11.9,1,1, 2.911, 10480.315, 436.499, 52864.289 25/04/27,00:35:55,13,09,1, 11.9,1,1, 2.911, 10480.301, 436.476, 52864.280 25/04/27,00:35:55,14,09,1, 11.9,1,1, 2.911, 10480.326, 436.468, 52864.223 25/04/27,00:35:55,15,09,1, 11.9,1,1, 2.911, 10480.307, 436.472, 52864.275 25/04/27,00:35:55,16,09,1, 11.9,1,1, 2.911, 10480.319, 436.481, 52864.199 25/04/27,00:35:55,17,09,1, 11.9,1,1, 2.911, 10480.325, 436.475, 52864.287 25/04/27,00:35:55,18,09,1, 11.9,1,1, 2.911, 10480.280, 436.475, 52864.236 25/04/27,00:35:55,19,09,1, 11.9,1,1, 2.911, 10480.300, 436.491, 52864.250 25/04/27,00:35:56,00,08,1, 11.9,1,1, 2.907, 10480.297, 436.491, 52864.250 25/04/27,00:35:56,01,08,1, 11.9,1,1, 2.907, 10480.317, 436.507, 52864.249 25/04/27,00:35:56,02,08,1, 11.9,1,1, 2.907, 10480.315, 436.493, 52864.271 25/04/27,00:35:56,03,08,1, 11.9,1,1, 2.907, 10480.323, 436.475, 52864.297 25/04/27,00:35:56,04,08,1, 11.9,1,1, 2.907, 10480.308, 436.479, 52864.252 25/04/27,00:35:56,05,08,1, 11.9,1,1, 2.907, 10480.327, 436.489, 52864.249 25/04/27,00:35:56,06,08,1, 11.9,1,1, 2.907, 10480.322, 436.475, 52864.253 25/04/27,00:35:56,07,08,1, 11.9,1,1, 2.907, 10480.332, 436.475, 52864.265 25/04/27,00:35:56,08,08,1, 11.9,1,1, 2.907, 10480.323, 436.486, 52864.276 25/04/27,00:35:56,09,08,1, 11.9,1,1, 2.907, 10480.329, 436.493, 52864.288 25/04/27,00:35:56,10,08,1, 11.9,1,1, 2.907, 10480.331, 436.478, 52864.246 25/04/27,00:35:56,11,08,1, 11.9,1,1, 2.907, 10480.358, 436.484, 52864.228 25/04/27,00:35:56,12,08,1, 11.9,1,1, 2.907, 10480.334, 436.467, 52864.254 25/04/27,00:35:56,13,08,1, 11.9,1,1, 2.907, 10480.343, 436.478, 52864.293 25/04/27,00:35:56,14,08,1, 11.9,1,1, 2.907, 10480.342, 436.509, 52864.237 25/04/27,00:35:56,15,08,1, 11.9,1,1, 2.907, 10480.330, 436.502, 52864.275 25/04/27,00:35:56,16,08,1, 11.9,1,1, 2.907, 10480.342, 436.499, 52864.330 25/04/27,00:35:56,17,08,1, 11.9,1,1, 2.907, 10480.319, 436.500, 52864.237 25/04/27,00:35:56,18,08,1, 11.9,1,1, 2.907, 10480.355, 436.498, 52864.235 25/04/27,00:35:56,19,08,1, 11.9,1,1, 2.907, 10480.333, 436.504, 52864.313 25/04/27,00:35:57,00,08,1, 11.9,1,1, 2.910, 10480.330, 436.504, 52864.313 25/04/27,00:35:57,01,08,1, 11.9,1,1, 2.910, 10480.362, 436.496, 52864.279 25/04/27,00:35:57,02,08,1, 11.9,1,1, 2.910, 10480.378, 436.548, 52864.518 25/04/27,00:35:57,03,08,1, 11.9,1,1, 2.910, 10480.368, 436.527, 52864.549 25/04/27,00:35:57,04,08,1, 11.9,1,1, 2.910, 10480.363, 436.521, 52864.514 25/04/27,00:35:57,05,08,1, 11.9,1,1, 2.910, 10480.352, 436.540, 52864.561 25/04/27,00:35:57,06,08,1, 11.9,1,1, 2.910, 10480.373, 436.549, 52864.513 25/04/27,00:35:57,07,08,1, 11.9,1,1, 2.910, 10480.357, 436.539, 52864.429 25/04/27,00:35:57,08,08,1, 11.9,1,1, 2.910, 10480.362, 436.537, 52864.456 25/04/27,00:35:57,09,08,1, 11.9,1,1, 2.910, 10480.333, 436.546, 52864.502 25/04/27,00:35:57,10,08,1, 11.9,1,1, 2.910, 10480.383, 436.519, 52864.499 25/04/27,00:35:57,11,08,1, 11.9,1,1, 2.910, 10480.381, 436.545, 52864.486 25/04/27,00:35:57,12,08,1, 11.9,1,1, 2.910, 10480.372, 436.550, 52864.499 25/04/27,00:35:57,13,08,1, 11.9,1,1, 2.910, 10480.377, 436.540, 52864.562 25/04/27,00:35:57,14,08,1, 11.9,1,1, 2.910, 10480.406, 436.557, 52864.504 25/04/27,00:35:57,15,08,1, 11.9,1,1, 2.910, 10480.365, 436.537, 52864.552 25/04/27,00:35:57,16,08,1, 11.9,1,1, 2.910, 10480.397, 436.535, 52864.569 25/04/27,00:35:57,17,08,1, 11.9,1,1, 2.910, 10480.401, 436.559, 52864.621 25/04/27,00:35:57,18,08,1, 11.9,1,1, 2.910, 10480.401, 436.560, 52864.553 25/04/27,00:35:57,19,08,1, 11.9,1,1, 2.910, 10480.394, 436.547, 52864.519 25/04/27,00:35:58,00,08,1, 11.9,1,1, 2.911, 10480.388, 436.547, 52864.519 25/04/27,00:35:58,01,08,1, 11.9,1,1, 2.911, 10480.397, 436.552, 52864.589 25/04/27,00:35:58,02,08,1, 11.9,1,1, 2.911, 10480.411, 436.563, 52864.570 25/04/27,00:35:58,03,08,1, 11.9,1,1, 2.911, 10480.401, 436.562, 52864.631 25/04/27,00:35:58,04,08,1, 11.9,1,1, 2.911, 10480.411, 436.565, 52864.627 25/04/27,00:35:58,05,08,1, 11.9,1,1, 2.911, 10480.411, 436.581, 52864.575 25/04/27,00:35:58,06,08,1, 11.9,1,1, 2.911, 10480.402, 436.573, 52864.621 25/04/27,00:35:58,07,08,1, 11.9,1,1, 2.911, 10480.420, 436.566, 52864.605 25/04/27,00:35:58,08,08,1, 11.9,1,1, 2.911, 10480.408, 436.557, 52864.588 25/04/27,00:35:58,09,08,1, 11.9,1,1, 2.911, 10480.421, 436.580, 52864.638 25/04/27,00:35:58,10,08,1, 11.9,1,1, 2.911, 10480.413, 436.565, 52864.594 25/04/27,00:35:58,11,08,1, 11.9,1,1, 2.911, 10480.442, 436.581, 52864.581 25/04/27,00:35:58,12,08,1, 11.9,1,1, 2.911, 10480.413, 436.548, 52864.517 25/04/27,00:35:58,13,08,1, 11.9,1,1, 2.911, 10480.430, 436.560, 52864.573 25/04/27,00:35:58,14,08,1, 11.9,1,1, 2.911, 10480.430, 436.561, 52864.611 25/04/27,00:35:58,15,08,1, 11.9,1,1, 2.911, 10480.452, 436.575, 52864.567 25/04/27,00:35:58,16,08,1, 11.9,1,1, 2.911, 10480.429, 436.566, 52864.658 25/04/27,00:35:58,17,08,1, 11.9,1,1, 2.911, 10480.437, 436.577, 52864.645 25/04/27,00:35:58,18,08,1, 11.9,1,1, 2.911, 10480.456, 436.566, 52864.579 25/04/27,00:35:58,19,08,1, 11.9,1,1, 2.911, 10480.431, 436.576, 52864.612 25/04/27,00:35:59,00,08,1, 11.9,1,1, 2.908, 10480.430, 436.576, 52864.612 25/04/27,00:35:59,01,08,1, 11.9,1,1, 2.908, 10480.466, 436.579, 52864.609 25/04/27,00:35:59,02,08,1, 11.9,1,1, 2.908, 10480.466, 436.572, 52864.615 25/04/27,00:35:59,03,08,1, 11.9,1,1, 2.908, 10480.438, 436.583, 52864.624 25/04/27,00:35:59,04,08,1, 11.9,1,1, 2.908, 10480.447, 436.580, 52864.560 25/04/27,00:35:59,05,08,1, 11.9,1,1, 2.908, 10480.458, 436.588, 52864.612 25/04/27,00:35:59,06,08,1, 11.9,1,1, 2.908, 10480.417, 436.584, 52864.621 25/04/27,00:35:59,07,08,1, 11.9,1,1, 2.908, 10480.466, 436.582, 52864.539 25/04/27,00:35:59,08,08,1, 11.9,1,1, 2.908, 10480.438, 436.572, 52864.641 25/04/27,00:35:59,09,08,1, 11.9,1,1, 2.908, 10480.456, 436.589, 52864.567 25/04/27,00:35:59,10,08,1, 11.9,1,1, 2.908, 10480.457, 436.556, 52864.641 25/04/27,00:35:59,11,08,1, 11.9,1,1, 2.908, 10480.456, 436.560, 52864.622 25/04/27,00:35:59,12,08,1, 11.9,1,1, 2.908, 10480.448, 436.581, 52864.622 25/04/27,00:35:59,13,08,1, 11.9,1,1, 2.908, 10480.446, 436.578, 52864.680 25/04/27,00:35:59,14,08,1, 11.9,1,1, 2.908, 10480.471, 436.553, 52864.580 25/04/27,00:35:59,15,08,1, 11.9,1,1, 2.908, 10480.460, 436.571, 52864.573 25/04/27,00:35:59,16,08,1, 11.9,1,1, 2.908, 10480.470, 436.554, 52864.671 25/04/27,00:35:59,17,08,1, 11.9,1,1, 2.908, 10480.485, 436.598, 52864.635 25/04/27,00:35:59,18,08,1, 11.9,1,1, 2.908, 10480.473, 436.563, 52864.561 25/04/27,00:35:59,19,08,1, 11.9,1,1, 2.908, 10480.464, 436.595, 52864.648 25/04/27,00:36:00,00,09,1, 11.9,1,1, 2.908, 10480.464, 436.595, 52864.648 25/04/27,00:36:00,01,09,1, 11.9,1,1, 2.908, 10480.477, 436.579, 52864.586 25/04/27,00:36:00,02,09,1, 11.9,1,1, 2.908, 10480.445, 436.545, 52864.434 25/04/27,00:36:00,03,09,1, 11.9,1,1, 2.908, 10480.482, 436.529, 52864.329 25/04/27,00:36:00,04,09,1, 11.9,1,1, 2.908, 10480.460, 436.541, 52864.379 25/04/27,00:36:00,05,09,1, 11.9,1,1, 2.908, 10480.466, 436.547, 52864.389 25/04/27,00:36:00,06,09,1, 11.9,1,1, 2.908, 10480.464, 436.549, 52864.402 25/04/27,00:36:00,07,09,1, 11.9,1,1, 2.908, 10480.489, 436.547, 52864.402 25/04/27,00:36:00,08,09,1, 11.9,1,1, 2.908, 10480.481, 436.559, 52864.384 25/04/27,00:36:00,09,09,1, 11.9,1,1, 2.908, 10480.490, 436.570, 52864.416 25/04/27,00:36:00,10,09,1, 11.9,1,1, 2.908, 10480.451, 436.566, 52864.483 25/04/27,00:36:00,11,09,1, 11.9,1,1, 2.908, 10480.467, 436.572, 52864.392 25/04/27,00:36:00,12,09,1, 11.9,1,1, 2.908, 10480.477, 436.559, 52864.378 25/04/27,00:36:00,13,09,1, 11.9,1,1, 2.908, 10480.487, 436.583, 52864.451 25/04/27,00:36:00,14,09,1, 11.9,1,1, 2.908, 10480.471, 436.575, 52864.452 25/04/27,00:36:00,15,09,1, 11.9,1,1, 2.908, 10480.484, 436.559, 52864.462 25/04/27,00:36:00,16,09,1, 11.9,1,1, 2.908, 10480.503, 436.571, 52864.472 25/04/27,00:36:00,17,09,1, 11.9,1,1, 2.908, 10480.459, 436.552, 52864.442 25/04/27,00:36:00,18,09,1, 11.9,1,1, 2.908, 10480.503, 436.573, 52864.371 25/04/27,00:36:00,19,09,1, 11.9,1,1, 2.908, 10480.483, 436.558, 52864.367 25/04/27,00:36:01,00,09,1, 12.0,1,1, 2.908, 10480.480, 436.558, 52864.367 25/04/27,00:36:01,01,09,1, 12.0,1,1, 2.908, 10480.500, 436.578, 52864.400 25/04/27,00:36:01,02,09,1, 12.0,1,1, 2.908, 10480.483, 436.581, 52864.473 25/04/27,00:36:01,03,09,1, 12.0,1,1, 2.908, 10480.519, 436.583, 52864.395 25/04/27,00:36:01,04,09,1, 12.0,1,1, 2.908, 10480.499, 436.575, 52864.428 25/04/27,00:36:01,05,09,1, 12.0,1,1, 2.908, 10480.503, 436.560, 52864.430 25/04/27,00:36:01,06,09,1, 12.0,1,1, 2.908, 10480.512, 436.561, 52864.449 25/04/27,00:36:01,07,09,1, 12.0,1,1, 2.908, 10480.489, 436.569, 52864.408 25/04/27,00:36:01,08,09,1, 12.0,1,1, 2.908, 10480.490, 436.585, 52864.463 25/04/27,00:36:01,09,09,1, 12.0,1,1, 2.908, 10480.511, 436.575, 52864.369 25/04/27,00:36:01,10,09,1, 12.0,1,1, 2.908, 10480.511, 436.562, 52864.453 25/04/27,00:36:01,11,09,1, 12.0,1,1, 2.908, 10480.538, 436.581, 52864.401 25/04/27,00:36:01,12,09,1, 12.0,1,1, 2.908, 10480.534, 436.589, 52864.431 25/04/27,00:36:01,13,09,1, 12.0,1,1, 2.908, 10480.521, 436.563, 52864.424 25/04/27,00:36:01,14,09,1, 12.0,1,1, 2.908, 10480.521, 436.586, 52864.447 25/04/27,00:36:01,15,09,1, 12.0,1,1, 2.908, 10480.531, 436.565, 52864.421 25/04/27,00:36:01,16,09,1, 12.0,1,1, 2.908, 10480.529, 436.555, 52864.406 25/04/27,00:36:01,17,09,1, 12.0,1,1, 2.908, 10480.525, 436.608, 52864.433 25/04/27,00:36:01,18,09,1, 12.0,1,1, 2.908, 10480.556, 436.580, 52864.389 25/04/27,00:36:01,19,09,1, 12.0,1,1, 2.908, 10480.549, 436.571, 52864.428 25/04/27,00:36:02,00,08,1, 11.9,1,1, 2.907, 10480.547, 436.571, 52864.428 25/04/27,00:36:02,01,08,1, 11.9,1,1, 2.907, 10480.545, 436.593, 52864.403 25/04/27,00:36:02,02,08,1, 11.9,1,1, 2.907, 10480.527, 436.608, 52864.531 25/04/27,00:36:02,03,08,1, 11.9,1,1, 2.907, 10480.546, 436.599, 52864.399 25/04/27,00:36:02,04,08,1, 11.9,1,1, 2.907, 10480.566, 436.607, 52864.483 25/04/27,00:36:02,05,08,1, 11.9,1,1, 2.907, 10480.568, 436.589, 52864.510 25/04/27,00:36:02,06,08,1, 11.9,1,1, 2.907, 10480.600, 436.612, 52864.490 25/04/27,00:36:02,07,08,1, 11.9,1,1, 2.907, 10480.542, 436.631, 52864.542 25/04/27,00:36:02,08,08,1, 11.9,1,1, 2.907, 10480.570, 436.599, 52864.379 25/04/27,00:36:02,09,08,1, 11.9,1,1, 2.907, 10480.551, 436.606, 52864.420 25/04/27,00:36:02,10,08,1, 11.9,1,1, 2.907, 10480.594, 436.603, 52864.434 25/04/27,00:36:02,11,08,1, 11.9,1,1, 2.907, 10480.565, 436.619, 52864.500 25/04/27,00:36:02,12,08,1, 11.9,1,1, 2.907, 10480.590, 436.611, 52864.471 25/04/27,00:36:02,13,08,1, 11.9,1,1, 2.907, 10480.586, 436.625, 52864.507 25/04/27,00:36:02,14,08,1, 11.9,1,1, 2.907, 10480.591, 436.614, 52864.516 25/04/27,00:36:02,15,08,1, 11.9,1,1, 2.907, 10480.609, 436.584, 52864.505 25/04/27,00:36:02,16,08,1, 11.9,1,1, 2.907, 10480.572, 436.611, 52864.486 25/04/27,00:36:02,17,08,1, 11.9,1,1, 2.907, 10480.577, 436.619, 52864.506 25/04/27,00:36:02,18,08,1, 11.9,1,1, 2.907, 10480.583, 436.598, 52864.505 25/04/27,00:36:02,19,08,1, 11.9,1,1, 2.907, 10480.593, 436.587, 52864.482 25/04/27,00:36:03,00,08,1, 11.9,1,1, 2.906, 10480.589, 436.587, 52864.482 25/04/27,00:36:03,01,08,1, 11.9,1,1, 2.906, 10480.589, 436.576, 52864.458 25/04/27,00:36:03,02,08,1, 11.9,1,1, 2.906, 10480.594, 436.594, 52864.512 25/04/27,00:36:03,03,08,1, 11.9,1,1, 2.906, 10480.618, 436.614, 52864.428 25/04/27,00:36:03,04,08,1, 11.9,1,1, 2.906, 10480.584, 436.613, 52864.490 25/04/27,00:36:03,05,08,1, 11.9,1,1, 2.906, 10480.591, 436.592, 52864.506 25/04/27,00:36:03,06,08,1, 11.9,1,1, 2.906, 10480.620, 436.579, 52864.505 25/04/27,00:36:03,07,08,1, 11.9,1,1, 2.906, 10480.591, 436.612, 52864.521 25/04/27,00:36:03,08,08,1, 11.9,1,1, 2.906, 10480.592, 436.586, 52864.418 25/04/27,00:36:03,09,08,1, 11.9,1,1, 2.906, 10480.595, 436.598, 52864.524 25/04/27,00:36:03,10,08,1, 11.9,1,1, 2.906, 10480.638, 436.585, 52864.445 25/04/27,00:36:03,11,08,1, 11.9,1,1, 2.906, 10480.605, 436.586, 52864.500 25/04/27,00:36:03,12,08,1, 11.9,1,1, 2.906, 10480.605, 436.598, 52864.537 25/04/27,00:36:03,13,08,1, 11.9,1,1, 2.906, 10480.610, 436.612, 52864.500 25/04/27,00:36:03,14,08,1, 11.9,1,1, 2.906, 10480.627, 436.607, 52864.530 25/04/27,00:36:03,15,08,1, 11.9,1,1, 2.906, 10480.605, 436.626, 52864.551 25/04/27,00:36:03,16,08,1, 11.9,1,1, 2.906, 10480.622, 436.631, 52864.532 25/04/27,00:36:03,17,08,1, 11.9,1,1, 2.906, 10480.642, 436.610, 52864.524 25/04/27,00:36:03,18,08,1, 11.9,1,1, 2.906, 10480.647, 436.626, 52864.543 25/04/27,00:36:03,19,08,1, 11.9,1,1, 2.906, 10480.636, 436.617, 52864.512 25/04/27,00:36:04,00,08,1, 11.9,1,1, 2.910, 10480.630, 436.617, 52864.512 25/04/27,00:36:04,01,08,1, 11.9,1,1, 2.910, 10480.646, 436.639, 52864.543 25/04/27,00:36:04,02,08,1, 11.9,1,1, 2.910, 10480.645, 436.641, 52864.510 25/04/27,00:36:04,03,08,1, 11.9,1,1, 2.910, 10480.637, 436.638, 52864.536 25/04/27,00:36:04,04,08,1, 11.9,1,1, 2.910, 10480.636, 436.645, 52864.568 25/04/27,00:36:04,05,08,1, 11.9,1,1, 2.910, 10480.668, 436.619, 52864.609 25/04/27,00:36:04,06,08,1, 11.9,1,1, 2.910, 10480.652, 436.620, 52864.551 25/04/27,00:36:04,07,08,1, 11.9,1,1, 2.910, 10480.675, 436.617, 52864.627 25/04/27,00:36:04,08,08,1, 11.9,1,1, 2.910, 10480.683, 436.629, 52864.507 25/04/27,00:36:04,09,08,1, 11.9,1,1, 2.910, 10480.656, 436.642, 52864.588 25/04/27,00:36:04,10,08,1, 11.9,1,1, 2.910, 10480.659, 436.639, 52864.548 25/04/27,00:36:04,11,08,1, 11.9,1,1, 2.910, 10480.679, 436.628, 52864.554 25/04/27,00:36:04,12,08,1, 11.9,1,1, 2.910, 10480.658, 436.629, 52864.563 25/04/27,00:36:04,13,08,1, 11.9,1,1, 2.910, 10480.686, 436.656, 52864.624 25/04/27,00:36:04,14,08,1, 11.9,1,1, 2.910, 10480.677, 436.614, 52864.544 25/04/27,00:36:04,15,08,1, 11.9,1,1, 2.910, 10480.665, 436.638, 52864.657 25/04/27,00:36:04,16,08,1, 11.9,1,1, 2.910, 10480.720, 436.618, 52864.358 25/04/27,00:36:04,17,08,1, 11.9,1,1, 2.910, 10480.748, 436.636, 52864.523 25/04/27,00:36:04,18,08,1, 11.9,1,1, 2.910, 10480.733, 436.641, 52864.516 25/04/27,00:36:04,19,08,1, 11.9,1,1, 2.910, 10480.715, 436.612, 52864.523 25/04/27,00:36:05,00,08,1, 11.9,1,1, 2.910, 10480.714, 436.612, 52864.523 25/04/27,00:36:05,01,08,1, 11.9,1,1, 2.910, 10480.677, 436.630, 52864.488 25/04/27,00:36:05,02,08,1, 11.9,1,1, 2.910, 10480.710, 436.620, 52864.524 25/04/27,00:36:05,03,08,1, 11.9,1,1, 2.910, 10480.694, 436.628, 52864.610 25/04/27,00:36:05,04,08,1, 11.9,1,1, 2.910, 10480.691, 436.631, 52864.552 25/04/27,00:36:05,05,08,1, 11.9,1,1, 2.910, 10480.706, 436.630, 52864.548 25/04/27,00:36:05,06,08,1, 11.9,1,1, 2.910, 10480.733, 436.612, 52864.525 25/04/27,00:36:05,07,08,1, 11.9,1,1, 2.910, 10480.707, 436.631, 52864.575 25/04/27,00:36:05,08,08,1, 11.9,1,1, 2.910, 10480.700, 436.633, 52864.569 25/04/27,00:36:05,09,08,1, 11.9,1,1, 2.910, 10480.732, 436.644, 52864.554 25/04/27,00:36:05,10,08,1, 11.9,1,1, 2.910, 10480.722, 436.664, 52864.612 25/04/27,00:36:05,11,08,1, 11.9,1,1, 2.910, 10480.720, 436.631, 52864.318 25/04/27,00:36:05,12,08,1, 11.9,1,1, 2.910, 10480.753, 436.642, 52864.581 25/04/27,00:36:05,13,08,1, 11.9,1,1, 2.910, 10480.746, 436.636, 52864.553 25/04/27,00:36:05,14,08,1, 11.9,1,1, 2.910, 10480.731, 436.633, 52864.602 25/04/27,00:36:05,15,08,1, 11.9,1,1, 2.910, 10480.720, 436.663, 52864.564 25/04/27,00:36:05,16,08,1, 11.9,1,1, 2.910, 10480.727, 436.643, 52864.581 25/04/27,00:36:05,17,08,1, 11.9,1,1, 2.910, 10480.715, 436.663, 52864.650 25/04/27,00:36:05,18,08,1, 11.9,1,1, 2.910, 10480.719, 436.642, 52864.565 25/04/27,00:36:05,19,08,1, 11.9,1,1, 2.910, 10480.724, 436.657, 52864.600 25/04/27,00:36:06,00,09,1, 12.0,1,1, 2.904, 10480.722, 436.657, 52864.600 25/04/27,00:36:06,01,09,1, 12.0,1,1, 2.904, 10480.748, 436.666, 52864.576 25/04/27,00:36:06,02,09,1, 12.0,1,1, 2.904, 10480.728, 436.655, 52864.631 25/04/27,00:36:06,03,09,1, 12.0,1,1, 2.904, 10480.742, 436.642, 52864.570 25/04/27,00:36:06,04,09,1, 12.0,1,1, 2.904, 10480.729, 436.668, 52864.575 25/04/27,00:36:06,05,09,1, 12.0,1,1, 2.904, 10480.763, 436.653, 52864.567 25/04/27,00:36:06,06,09,1, 12.0,1,1, 2.904, 10480.757, 436.639, 52864.542 25/04/27,00:36:06,07,09,1, 12.0,1,1, 2.904, 10480.756, 436.663, 52864.632 25/04/27,00:36:06,08,09,1, 12.0,1,1, 2.904, 10480.755, 436.644, 52864.581 25/04/27,00:36:06,09,09,1, 12.0,1,1, 2.904, 10480.752, 436.668, 52864.600 25/04/27,00:36:06,10,09,1, 12.0,1,1, 2.904, 10480.752, 436.635, 52864.527 25/04/27,00:36:06,11,09,1, 12.0,1,1, 2.904, 10480.753, 436.662, 52864.617 25/04/27,00:36:06,12,09,1, 12.0,1,1, 2.904, 10480.777, 436.666, 52864.623 25/04/27,00:36:06,13,09,1, 12.0,1,1, 2.904, 10480.760, 436.685, 52864.664 25/04/27,00:36:06,14,09,1, 12.0,1,1, 2.904, 10480.764, 436.646, 52864.608 25/04/27,00:36:06,15,09,1, 12.0,1,1, 2.904, 10480.774, 436.663, 52864.605 25/04/27,00:36:06,16,09,1, 12.0,1,1, 2.904, 10480.791, 436.637, 52864.552 25/04/27,00:36:06,17,09,1, 12.0,1,1, 2.904, 10480.762, 436.677, 52864.667 25/04/27,00:36:06,18,09,1, 12.0,1,1, 2.904, 10480.790, 436.668, 52864.561 25/04/27,00:36:06,19,09,1, 12.0,1,1, 2.904, 10480.801, 436.666, 52864.633 25/04/27,00:36:07,00,09,1, 11.9,1,1, 2.907, 10480.797, 436.666, 52864.633 25/04/27,00:36:07,01,09,1, 11.9,1,1, 2.907, 10480.793, 436.658, 52864.658 25/04/27,00:36:07,02,09,1, 11.9,1,1, 2.907, 10480.787, 436.671, 52864.637 25/04/27,00:36:07,03,09,1, 11.9,1,1, 2.907, 10480.781, 436.643, 52864.641 25/04/27,00:36:07,04,09,1, 11.9,1,1, 2.907, 10480.768, 436.675, 52864.622 25/04/27,00:36:07,05,09,1, 11.9,1,1, 2.907, 10480.812, 436.664, 52864.597 25/04/27,00:36:07,06,09,1, 11.9,1,1, 2.907, 10480.816, 436.665, 52864.618 25/04/27,00:36:07,07,09,1, 11.9,1,1, 2.907, 10480.801, 436.681, 52864.586 25/04/27,00:36:07,08,09,1, 11.9,1,1, 2.907, 10480.806, 436.682, 52864.614 25/04/27,00:36:07,09,09,1, 11.9,1,1, 2.907, 10480.797, 436.703, 52864.588 25/04/27,00:36:07,10,09,1, 11.9,1,1, 2.907, 10480.800, 436.681, 52864.623 25/04/27,00:36:07,11,09,1, 11.9,1,1, 2.907, 10480.809, 436.671, 52864.604 25/04/27,00:36:07,12,09,1, 11.9,1,1, 2.907, 10480.789, 436.676, 52864.330 25/04/27,00:36:07,13,09,1, 11.9,1,1, 2.907, 10480.787, 436.671, 52864.717 25/04/27,00:36:07,14,09,1, 11.9,1,1, 2.907, 10480.803, 436.667, 52864.656 25/04/27,00:36:07,15,09,1, 11.9,1,1, 2.907, 10480.818, 436.653, 52864.611 25/04/27,00:36:07,16,09,1, 11.9,1,1, 2.907, 10480.815, 436.688, 52864.642 25/04/27,00:36:07,17,09,1, 11.9,1,1, 2.907, 10480.830, 436.692, 52864.614 25/04/27,00:36:07,18,09,1, 11.9,1,1, 2.907, 10480.820, 436.683, 52864.608 25/04/27,00:36:07,19,09,1, 11.9,1,1, 2.907, 10480.817, 436.701, 52864.679 25/04/27,00:36:08,00,09,1, 11.9,1,1, 2.911, 10480.814, 436.701, 52864.679 25/04/27,00:36:08,01,09,1, 11.9,1,1, 2.911, 10480.805, 436.644, 52864.585 25/04/27,00:36:08,02,09,1, 11.9,1,1, 2.911, 10480.843, 436.680, 52864.685 25/04/27,00:36:08,03,09,1, 11.9,1,1, 2.911, 10480.838, 436.688, 52864.658 25/04/27,00:36:08,04,09,1, 11.9,1,1, 2.911, 10480.826, 436.695, 52864.604 25/04/27,00:36:08,05,09,1, 11.9,1,1, 2.911, 10480.850, 436.671, 52864.688 25/04/27,00:36:08,06,09,1, 11.9,1,1, 2.911, 10480.828, 436.680, 52864.582 25/04/27,00:36:08,07,09,1, 11.9,1,1, 2.911, 10480.819, 436.701, 52864.592 25/04/27,00:36:08,08,09,1, 11.9,1,1, 2.911, 10480.835, 436.703, 52864.647 25/04/27,00:36:08,09,09,1, 11.9,1,1, 2.911, 10480.848, 436.686, 52864.579 25/04/27,00:36:08,10,09,1, 11.9,1,1, 2.911, 10480.830, 436.667, 52864.632 25/04/27,00:36:08,11,09,1, 11.9,1,1, 2.911, 10480.868, 436.685, 52864.585 25/04/27,00:36:08,12,09,1, 11.9,1,1, 2.911, 10480.855, 436.717, 52864.644 25/04/27,00:36:08,13,09,1, 11.9,1,1, 2.911, 10480.841, 436.715, 52864.700 25/04/27,00:36:08,14,09,1, 11.9,1,1, 2.911, 10480.834, 436.705, 52864.660 25/04/27,00:36:08,15,09,1, 11.9,1,1, 2.911, 10480.850, 436.703, 52864.656 25/04/27,00:36:08,16,09,1, 11.9,1,1, 2.911, 10480.839, 436.725, 52864.707 25/04/27,00:36:08,17,09,1, 11.9,1,1, 2.911, 10480.840, 436.701, 52864.657 25/04/27,00:36:08,18,09,1, 11.9,1,1, 2.911, 10480.847, 436.719, 52864.678 25/04/27,00:36:08,19,09,1, 11.9,1,1, 2.911, 10480.853, 436.718, 52864.654 25/04/27,00:36:09,00,09,1, 11.9,1,1, 2.907, 10480.847, 436.718, 52864.654 25/04/27,00:36:09,01,09,1, 11.9,1,1, 2.907, 10480.849, 436.733, 52864.651 25/04/27,00:36:09,02,09,1, 11.9,1,1, 2.907, 10480.888, 436.717, 52864.654 25/04/27,00:36:09,03,09,1, 11.9,1,1, 2.907, 10480.851, 436.728, 52864.642 25/04/27,00:36:09,04,09,1, 11.9,1,1, 2.907, 10480.883, 436.726, 52864.696 25/04/27,00:36:09,05,09,1, 11.9,1,1, 2.907, 10480.871, 436.735, 52864.677 25/04/27,00:36:09,06,09,1, 11.9,1,1, 2.907, 10480.847, 436.730, 52864.691 25/04/27,00:36:09,07,09,1, 11.9,1,1, 2.907, 10480.932, 436.714, 52864.650 25/04/27,00:36:09,08,09,1, 11.9,1,1, 2.907, 10480.893, 436.719, 52864.644 25/04/27,00:36:09,09,09,1, 11.9,1,1, 2.907, 10480.884, 436.745, 52864.730 25/04/27,00:36:09,10,09,1, 11.9,1,1, 2.907, 10480.869, 436.708, 52864.635 25/04/27,00:36:09,11,09,1, 11.9,1,1, 2.907, 10480.897, 436.714, 52864.618 25/04/27,00:36:09,12,09,1, 11.9,1,1, 2.907, 10480.893, 436.723, 52864.694 25/04/27,00:36:09,13,09,1, 11.9,1,1, 2.907, 10480.890, 436.707, 52864.602 25/04/27,00:36:09,14,09,1, 11.9,1,1, 2.907, 10480.891, 436.739, 52864.705 25/04/27,00:36:09,15,09,1, 11.9,1,1, 2.907, 10480.889, 436.725, 52864.638 25/04/27,00:36:09,16,09,1, 11.9,1,1, 2.907, 10480.908, 436.734, 52864.688 25/04/27,00:36:09,17,09,1, 11.9,1,1, 2.907, 10480.916, 436.729, 52864.687 25/04/27,00:36:09,18,09,1, 11.9,1,1, 2.907, 10480.900, 436.742, 52864.682 25/04/27,00:36:09,19,09,1, 11.9,1,1, 2.907, 10480.896, 436.742, 52864.733 25/04/27,00:36:10,00,09,1, 12.0,1,1, 2.909, 10480.889, 436.742, 52864.733 25/04/27,00:36:10,01,09,1, 12.0,1,1, 2.909, 10480.914, 436.734, 52864.724 25/04/27,00:36:10,02,09,1, 12.0,1,1, 2.909, 10480.886, 436.722, 52864.701 25/04/27,00:36:10,03,09,1, 12.0,1,1, 2.909, 10480.895, 436.721, 52864.738 25/04/27,00:36:10,04,09,1, 12.0,1,1, 2.909, 10480.877, 436.723, 52864.752 25/04/27,00:36:10,05,09,1, 12.0,1,1, 2.909, 10480.916, 436.744, 52864.719 25/04/27,00:36:10,06,09,1, 12.0,1,1, 2.909, 10480.919, 436.745, 52864.719 25/04/27,00:36:10,07,09,1, 12.0,1,1, 2.909, 10480.896, 436.726, 52864.716 25/04/27,00:36:10,08,09,1, 12.0,1,1, 2.909, 10480.883, 436.703, 52864.643 25/04/27,00:36:10,09,09,1, 12.0,1,1, 2.909, 10480.933, 436.739, 52864.608 25/04/27,00:36:10,10,09,1, 12.0,1,1, 2.909, 10480.921, 436.723, 52864.695 25/04/27,00:36:10,11,09,1, 12.0,1,1, 2.909, 10480.927, 436.726, 52864.689 25/04/27,00:36:10,12,09,1, 12.0,1,1, 2.909, 10480.943, 436.713, 52864.639 25/04/27,00:36:10,13,09,1, 12.0,1,1, 2.909, 10480.921, 436.742, 52864.713 25/04/27,00:36:10,14,09,1, 12.0,1,1, 2.909, 10480.939, 436.742, 52864.794 25/04/27,00:36:10,15,09,1, 12.0,1,1, 2.909, 10480.944, 436.733, 52864.756 25/04/27,00:36:10,16,09,1, 12.0,1,1, 2.909, 10480.918, 436.743, 52864.721 25/04/27,00:36:10,17,09,1, 12.0,1,1, 2.909, 10480.938, 436.760, 52864.789 25/04/27,00:36:10,18,09,1, 12.0,1,1, 2.909, 10480.948, 436.761, 52864.723 25/04/27,00:36:10,19,09,1, 12.0,1,1, 2.909, 10480.956, 436.741, 52864.732 25/04/27,00:36:11,00,09,1, 11.9,1,1, 2.911, 10480.956, 436.741, 52864.732 25/04/27,00:36:11,01,09,1, 11.9,1,1, 2.911, 10480.935, 436.768, 52864.776 25/04/27,00:36:11,02,09,1, 11.9,1,1, 2.911, 10480.949, 436.753, 52864.653 25/04/27,00:36:11,03,09,1, 11.9,1,1, 2.911, 10480.939, 436.762, 52864.727 25/04/27,00:36:11,04,09,1, 11.9,1,1, 2.911, 10480.948, 436.751, 52864.791 25/04/27,00:36:11,05,09,1, 11.9,1,1, 2.911, 10480.946, 436.760, 52864.785 25/04/27,00:36:11,06,09,1, 11.9,1,1, 2.911, 10480.938, 436.759, 52864.779 25/04/27,00:36:11,07,09,1, 11.9,1,1, 2.911, 10480.960, 436.785, 52864.770 25/04/27,00:36:11,08,09,1, 11.9,1,1, 2.911, 10480.953, 436.774, 52864.775 25/04/27,00:36:11,09,09,1, 11.9,1,1, 2.911, 10480.943, 436.756, 52864.706 25/04/27,00:36:11,10,09,1, 11.9,1,1, 2.911, 10480.956, 436.752, 52864.774 25/04/27,00:36:11,11,09,1, 11.9,1,1, 2.911, 10480.950, 436.762, 52864.787 25/04/27,00:36:11,12,09,1, 11.9,1,1, 2.911, 10480.990, 436.767, 52864.818 25/04/27,00:36:11,13,09,1, 11.9,1,1, 2.911, 10480.967, 436.761, 52864.784 25/04/27,00:36:11,14,09,1, 11.9,1,1, 2.911, 10480.993, 436.745, 52864.782 25/04/27,00:36:11,15,09,1, 11.9,1,1, 2.911, 10480.988, 436.767, 52864.753 25/04/27,00:36:11,16,09,1, 11.9,1,1, 2.911, 10480.998, 436.758, 52864.823 25/04/27,00:36:11,17,09,1, 11.9,1,1, 2.911, 10480.999, 436.769, 52864.753 25/04/27,00:36:11,18,09,1, 11.9,1,1, 2.911, 10480.992, 436.771, 52864.806 25/04/27,00:36:11,19,09,1, 11.9,1,1, 2.911, 10481.011, 436.760, 52864.828 25/04/27,00:36:12,00,09,1, 11.9,1,1, 2.905, 10481.006, 436.760, 52864.828 25/04/27,00:36:12,01,09,1, 11.9,1,1, 2.905, 10480.993, 436.759, 52864.729 25/04/27,00:36:12,02,09,1, 11.9,1,1, 2.905, 10481.001, 436.757, 52864.778 25/04/27,00:36:12,03,09,1, 11.9,1,1, 2.905, 10480.997, 436.753, 52864.791 25/04/27,00:36:12,04,09,1, 11.9,1,1, 2.905, 10481.004, 436.763, 52864.796 25/04/27,00:36:12,05,09,1, 11.9,1,1, 2.905, 10481.016, 436.764, 52864.770 25/04/27,00:36:12,06,09,1, 11.9,1,1, 2.905, 10481.032, 436.773, 52864.736 25/04/27,00:36:12,07,09,1, 11.9,1,1, 2.905, 10481.027, 436.779, 52864.811 25/04/27,00:36:12,08,09,1, 11.9,1,1, 2.905, 10481.019, 436.756, 52864.764 25/04/27,00:36:12,09,09,1, 11.9,1,1, 2.905, 10481.074, 436.756, 52864.609 25/04/27,00:36:12,10,09,1, 11.9,1,1, 2.905, 10481.061, 436.752, 52864.675 25/04/27,00:36:12,11,09,1, 11.9,1,1, 2.905, 10481.053, 436.750, 52864.730 25/04/27,00:36:12,12,09,1, 11.9,1,1, 2.905, 10481.051, 436.777, 52864.700 25/04/27,00:36:12,13,09,1, 11.9,1,1, 2.905, 10481.043, 436.790, 52864.783 25/04/27,00:36:12,14,09,1, 11.9,1,1, 2.905, 10481.049, 436.773, 52864.768 25/04/27,00:36:12,15,09,1, 11.9,1,1, 2.905, 10481.051, 436.774, 52864.758 25/04/27,00:36:12,16,09,1, 11.9,1,1, 2.905, 10481.042, 436.781, 52864.809 25/04/27,00:36:12,17,09,1, 11.9,1,1, 2.905, 10481.055, 436.792, 52864.792 25/04/27,00:36:12,18,09,1, 11.9,1,1, 2.905, 10481.048, 436.754, 52864.811 25/04/27,00:36:12,19,09,1, 11.9,1,1, 2.905, 10481.047, 436.779, 52864.777 25/04/27,00:36:13,00,09,1, 11.9,1,1, 2.907, 10481.039, 436.779, 52864.777 25/04/27,00:36:13,01,09,1, 11.9,1,1, 2.907, 10481.072, 436.797, 52864.891 25/04/27,00:36:13,02,09,1, 11.9,1,1, 2.907, 10481.070, 436.790, 52864.790 25/04/27,00:36:13,03,09,1, 11.9,1,1, 2.907, 10481.071, 436.805, 52864.828 25/04/27,00:36:13,04,09,1, 11.9,1,1, 2.907, 10481.095, 436.778, 52864.815 25/04/27,00:36:13,05,09,1, 11.9,1,1, 2.907, 10481.071, 436.788, 52864.769 25/04/27,00:36:13,06,09,1, 11.9,1,1, 2.907, 10481.100, 436.766, 52864.885 25/04/27,00:36:13,07,09,1, 11.9,1,1, 2.907, 10481.087, 436.787, 52864.829 25/04/27,00:36:13,08,09,1, 11.9,1,1, 2.907, 10481.077, 436.787, 52864.806 25/04/27,00:36:13,09,09,1, 11.9,1,1, 2.907, 10481.102, 436.788, 52864.811 25/04/27,00:36:13,10,09,1, 11.9,1,1, 2.907, 10481.089, 436.802, 52864.802 25/04/27,00:36:13,11,09,1, 11.9,1,1, 2.907, 10481.066, 436.803, 52864.804 25/04/27,00:36:13,12,09,1, 11.9,1,1, 2.907, 10481.071, 436.811, 52864.786 25/04/27,00:36:13,13,09,1, 11.9,1,1, 2.907, 10481.076, 436.810, 52864.821 25/04/27,00:36:13,14,09,1, 11.9,1,1, 2.907, 10481.066, 436.810, 52864.964 25/04/27,00:36:13,15,09,1, 11.9,1,1, 2.907, 10481.097, 436.817, 52864.899 25/04/27,00:36:13,16,09,1, 11.9,1,1, 2.907, 10481.077, 436.832, 52864.830 25/04/27,00:36:13,17,09,1, 11.9,1,1, 2.907, 10481.077, 436.821, 52864.857 25/04/27,00:36:13,18,09,1, 11.9,1,1, 2.907, 10481.123, 436.835, 52865.013 25/04/27,00:36:13,19,09,1, 11.9,1,1, 2.907, 10481.143, 436.795, 52864.748 25/04/27,00:36:14,00,09,1, 11.8,1,1, 2.905, 10481.139, 436.795, 52864.748 25/04/27,00:36:14,01,09,1, 11.8,1,1, 2.905, 10481.094, 436.812, 52864.862 25/04/27,00:36:14,02,09,1, 11.8,1,1, 2.905, 10481.110, 436.837, 52864.861 25/04/27,00:36:14,03,09,1, 11.8,1,1, 2.905, 10481.133, 436.825, 52864.891 25/04/27,00:36:14,04,09,1, 11.8,1,1, 2.905, 10481.110, 436.818, 52864.872 25/04/27,00:36:14,05,09,1, 11.8,1,1, 2.905, 10481.119, 436.831, 52864.859 25/04/27,00:36:14,06,09,1, 11.8,1,1, 2.905, 10481.131, 436.819, 52864.798 25/04/27,00:36:14,07,09,1, 11.8,1,1, 2.905, 10481.135, 436.822, 52864.918 25/04/27,00:36:14,08,09,1, 11.8,1,1, 2.905, 10481.116, 436.831, 52864.843 25/04/27,00:36:14,09,09,1, 11.8,1,1, 2.905, 10481.130, 436.806, 52864.832 25/04/27,00:36:14,10,09,1, 11.8,1,1, 2.905, 10481.130, 436.814, 52864.884 25/04/27,00:36:14,11,09,1, 11.8,1,1, 2.905, 10481.135, 436.843, 52864.897 25/04/27,00:36:14,12,09,1, 11.8,1,1, 2.905, 10481.161, 436.825, 52864.948 25/04/27,00:36:14,13,09,1, 11.8,1,1, 2.905, 10481.125, 436.834, 52864.812 25/04/27,00:36:14,14,09,1, 11.8,1,1, 2.905, 10481.141, 436.815, 52864.861 25/04/27,00:36:14,15,09,1, 11.8,1,1, 2.905, 10481.133, 436.817, 52864.863 25/04/27,00:36:14,16,09,1, 11.8,1,1, 2.905, 10481.144, 436.814, 52864.890 25/04/27,00:36:14,17,09,1, 11.8,1,1, 2.905, 10481.152, 436.837, 52864.891 25/04/27,00:36:14,18,09,1, 11.8,1,1, 2.905, 10481.166, 436.815, 52864.837 25/04/27,00:36:14,19,09,1, 11.8,1,1, 2.905, 10481.142, 436.831, 52864.838 25/04/27,00:36:15,00,09,1, 11.9,1,1, 2.908, 10481.139, 436.831, 52864.838 25/04/27,00:36:15,01,09,1, 11.9,1,1, 2.908, 10481.155, 436.838, 52864.866 25/04/27,00:36:15,02,09,1, 11.9,1,1, 2.908, 10481.173, 436.827, 52864.850 25/04/27,00:36:15,03,09,1, 11.9,1,1, 2.908, 10481.160, 436.828, 52864.825 25/04/27,00:36:15,04,09,1, 11.9,1,1, 2.908, 10481.181, 436.832, 52864.866 25/04/27,00:36:15,05,09,1, 11.9,1,1, 2.908, 10481.151, 436.846, 52864.832 25/04/27,00:36:15,06,09,1, 11.9,1,1, 2.908, 10481.171, 436.844, 52864.869 25/04/27,00:36:15,07,09,1, 11.9,1,1, 2.908, 10481.185, 436.828, 52864.823 25/04/27,00:36:15,08,09,1, 11.9,1,1, 2.908, 10481.177, 436.836, 52864.809 25/04/27,00:36:15,09,09,1, 11.9,1,1, 2.908, 10481.174, 436.848, 52864.916 25/04/27,00:36:15,10,09,1, 11.9,1,1, 2.908, 10481.197, 436.855, 52864.896 25/04/27,00:36:15,11,09,1, 11.9,1,1, 2.908, 10481.200, 436.859, 52864.871 25/04/27,00:36:15,12,09,1, 11.9,1,1, 2.908, 10481.192, 436.854, 52864.905 25/04/27,00:36:15,13,09,1, 11.9,1,1, 2.908, 10481.204, 436.843, 52864.880 25/04/27,00:36:15,14,09,1, 11.9,1,1, 2.908, 10481.177, 436.864, 52864.841 25/04/27,00:36:15,15,09,1, 11.9,1,1, 2.908, 10481.186, 436.864, 52864.883 25/04/27,00:36:15,16,09,1, 11.9,1,1, 2.908, 10481.198, 436.840, 52864.894 25/04/27,00:36:15,17,09,1, 11.9,1,1, 2.908, 10481.180, 436.856, 52864.880 25/04/27,00:36:15,18,09,1, 11.9,1,1, 2.908, 10481.210, 436.853, 52864.857 25/04/27,00:36:15,19,09,1, 11.9,1,1, 2.908, 10481.186, 436.834, 52864.952 25/04/27,00:36:16,00,09,1, 11.9,1,1, 2.910, 10481.181, 436.834, 52864.952 25/04/27,00:36:16,01,09,1, 11.9,1,1, 2.910, 10481.220, 436.847, 52864.858 25/04/27,00:36:16,02,09,1, 11.9,1,1, 2.910, 10481.215, 436.854, 52864.906 25/04/27,00:36:16,03,09,1, 11.9,1,1, 2.910, 10481.219, 436.856, 52864.881 25/04/27,00:36:16,04,09,1, 11.9,1,1, 2.910, 10481.203, 436.867, 52864.935 25/04/27,00:36:16,05,09,1, 11.9,1,1, 2.910, 10481.229, 436.853, 52864.932 25/04/27,00:36:16,06,09,1, 11.9,1,1, 2.910, 10481.214, 436.872, 52864.932 25/04/27,00:36:16,07,09,1, 11.9,1,1, 2.910, 10481.217, 436.871, 52864.939 25/04/27,00:36:16,08,09,1, 11.9,1,1, 2.910, 10481.214, 436.854, 52864.919 25/04/27,00:36:16,09,09,1, 11.9,1,1, 2.910, 10481.220, 436.878, 52864.911 25/04/27,00:36:16,10,09,1, 11.9,1,1, 2.910, 10481.222, 436.867, 52864.902 25/04/27,00:36:16,11,09,1, 11.9,1,1, 2.910, 10481.236, 436.869, 52864.847 25/04/27,00:36:16,12,09,1, 11.9,1,1, 2.910, 10481.209, 436.878, 52864.952 25/04/27,00:36:16,13,09,1, 11.9,1,1, 2.910, 10481.216, 436.867, 52864.903 25/04/27,00:36:16,14,09,1, 11.9,1,1, 2.910, 10481.255, 436.874, 52864.953 25/04/27,00:36:16,15,09,1, 11.9,1,1, 2.910, 10481.267, 436.868, 52864.930 25/04/27,00:36:16,16,09,1, 11.9,1,1, 2.910, 10481.235, 436.876, 52864.951 25/04/27,00:36:16,17,09,1, 11.9,1,1, 2.910, 10481.252, 436.890, 52864.994 25/04/27,00:36:16,18,09,1, 11.9,1,1, 2.910, 10481.230, 436.866, 52864.886 25/04/27,00:36:16,19,09,1, 11.9,1,1, 2.910, 10481.237, 436.886, 52865.007 25/04/27,00:36:17,00,09,1, 12.0,1,1, 2.907, 10481.231, 436.886, 52865.007 25/04/27,00:36:17,01,09,1, 12.0,1,1, 2.907, 10481.264, 436.878, 52864.877 25/04/27,00:36:17,02,09,1, 12.0,1,1, 2.907, 10481.258, 436.893, 52864.932 25/04/27,00:36:17,03,09,1, 12.0,1,1, 2.907, 10481.244, 436.870, 52864.939 25/04/27,00:36:17,04,09,1, 12.0,1,1, 2.907, 10481.256, 436.882, 52864.978 25/04/27,00:36:17,05,09,1, 12.0,1,1, 2.907, 10481.246, 436.897, 52864.959 25/04/27,00:36:17,06,09,1, 12.0,1,1, 2.907, 10481.246, 436.905, 52864.960 25/04/27,00:36:17,07,09,1, 12.0,1,1, 2.907, 10481.280, 436.881, 52864.965 25/04/27,00:36:17,08,09,1, 12.0,1,1, 2.907, 10481.272, 436.895, 52864.903 25/04/27,00:36:17,09,09,1, 12.0,1,1, 2.907, 10481.255, 436.866, 52864.954 25/04/27,00:36:17,10,09,1, 12.0,1,1, 2.907, 10481.269, 436.896, 52864.968 25/04/27,00:36:17,11,09,1, 12.0,1,1, 2.907, 10481.251, 436.886, 52864.958 25/04/27,00:36:17,12,09,1, 12.0,1,1, 2.907, 10481.255, 436.881, 52864.970 25/04/27,00:36:17,13,09,1, 12.0,1,1, 2.907, 10481.272, 436.877, 52864.866 25/04/27,00:36:17,14,09,1, 12.0,1,1, 2.907, 10481.307, 436.872, 52864.715 25/04/27,00:36:17,15,09,1, 12.0,1,1, 2.907, 10481.254, 436.893, 52864.892 25/04/27,00:36:17,16,09,1, 12.0,1,1, 2.907, 10481.254, 436.886, 52864.958 25/04/27,00:36:17,17,09,1, 12.0,1,1, 2.907, 10481.286, 436.878, 52864.975 25/04/27,00:36:17,18,09,1, 12.0,1,1, 2.907, 10481.275, 436.897, 52864.974 25/04/27,00:36:17,19,09,1, 12.0,1,1, 2.907, 10481.293, 436.882, 52864.967 25/04/27,00:36:18,00,09,1, 12.0,1,1, 2.907, 10481.290, 436.882, 52864.967 25/04/27,00:36:18,01,09,1, 12.0,1,1, 2.907, 10481.285, 436.893, 52865.008 25/04/27,00:36:18,02,09,1, 12.0,1,1, 2.907, 10481.321, 436.884, 52864.946 25/04/27,00:36:18,03,09,1, 12.0,1,1, 2.907, 10481.300, 436.907, 52864.969 25/04/27,00:36:18,04,09,1, 12.0,1,1, 2.907, 10481.313, 436.859, 52864.974 25/04/27,00:36:18,05,09,1, 12.0,1,1, 2.907, 10481.324, 436.889, 52865.025 25/04/27,00:36:18,06,09,1, 12.0,1,1, 2.907, 10481.313, 436.914, 52864.959 25/04/27,00:36:18,07,09,1, 12.0,1,1, 2.907, 10481.304, 436.884, 52864.903 25/04/27,00:36:18,08,09,1, 12.0,1,1, 2.907, 10481.326, 436.888, 52864.916 25/04/27,00:36:18,09,09,1, 12.0,1,1, 2.907, 10481.326, 436.915, 52864.970 25/04/27,00:36:18,10,09,1, 12.0,1,1, 2.907, 10481.305, 436.885, 52864.963 25/04/27,00:36:18,11,09,1, 12.0,1,1, 2.907, 10481.342, 436.920, 52865.005 25/04/27,00:36:18,12,09,1, 12.0,1,1, 2.907, 10481.322, 436.900, 52864.995 25/04/27,00:36:18,13,09,1, 12.0,1,1, 2.907, 10481.299, 436.900, 52864.974 25/04/27,00:36:18,14,09,1, 12.0,1,1, 2.907, 10481.325, 436.905, 52865.064 25/04/27,00:36:18,15,09,1, 12.0,1,1, 2.907, 10481.351, 436.920, 52864.987 25/04/27,00:36:18,16,09,1, 12.0,1,1, 2.907, 10481.327, 436.902, 52864.957 25/04/27,00:36:18,17,09,1, 12.0,1,1, 2.907, 10481.311, 436.912, 52864.999 25/04/27,00:36:18,18,09,1, 12.0,1,1, 2.907, 10481.342, 436.919, 52864.979 25/04/27,00:36:18,19,09,1, 12.0,1,1, 2.907, 10481.361, 436.931, 52864.951 25/04/27,00:36:19,00,09,1, 11.9,1,1, 2.909, 10481.356, 436.931, 52864.951 25/04/27,00:36:19,01,09,1, 11.9,1,1, 2.909, 10481.328, 436.928, 52864.949 25/04/27,00:36:19,02,09,1, 11.9,1,1, 2.909, 10481.359, 436.909, 52864.972 25/04/27,00:36:19,03,09,1, 11.9,1,1, 2.909, 10481.354, 436.918, 52865.031 25/04/27,00:36:19,04,09,1, 11.9,1,1, 2.909, 10481.355, 436.918, 52865.019 25/04/27,00:36:19,05,09,1, 11.9,1,1, 2.909, 10481.340, 436.912, 52864.979 25/04/27,00:36:19,06,09,1, 11.9,1,1, 2.909, 10481.342, 436.910, 52864.937 25/04/27,00:36:19,07,09,1, 11.9,1,1, 2.909, 10481.363, 436.911, 52864.997 25/04/27,00:36:19,08,09,1, 11.9,1,1, 2.909, 10481.379, 436.917, 52865.049 25/04/27,00:36:19,09,09,1, 11.9,1,1, 2.909, 10481.377, 436.919, 52865.048 25/04/27,00:36:19,10,09,1, 11.9,1,1, 2.909, 10481.386, 436.902, 52865.047 25/04/27,00:36:19,11,09,1, 11.9,1,1, 2.909, 10481.377, 436.904, 52865.015 25/04/27,00:36:19,12,09,1, 11.9,1,1, 2.909, 10481.357, 436.897, 52865.025 25/04/27,00:36:19,13,09,1, 11.9,1,1, 2.909, 10481.372, 436.892, 52865.036 25/04/27,00:36:19,14,09,1, 11.9,1,1, 2.909, 10481.359, 436.907, 52865.099 25/04/27,00:36:19,15,09,1, 11.9,1,1, 2.909, 10481.380, 436.905, 52865.054 25/04/27,00:36:19,16,09,1, 11.9,1,1, 2.909, 10481.387, 436.892, 52864.946 25/04/27,00:36:19,17,09,1, 11.9,1,1, 2.909, 10481.389, 436.918, 52865.092 25/04/27,00:36:19,18,09,1, 11.9,1,1, 2.909, 10481.380, 436.891, 52865.001 25/04/27,00:36:19,19,09,1, 11.9,1,1, 2.909, 10481.374, 436.896, 52864.991 25/04/27,00:36:20,00,09,1, 11.9,1,1, 2.907, 10481.373, 436.896, 52864.991 25/04/27,00:36:20,01,09,1, 11.9,1,1, 2.907, 10481.394, 436.892, 52865.050 25/04/27,00:36:20,02,09,1, 11.9,1,1, 2.907, 10481.372, 436.893, 52865.065 25/04/27,00:36:20,03,09,1, 11.9,1,1, 2.907, 10481.394, 436.920, 52865.042 25/04/27,00:36:20,04,09,1, 11.9,1,1, 2.907, 10481.389, 436.912, 52865.076 25/04/27,00:36:20,05,09,1, 11.9,1,1, 2.907, 10481.413, 436.923, 52864.974 25/04/27,00:36:20,06,09,1, 11.9,1,1, 2.907, 10481.415, 436.924, 52865.055 25/04/27,00:36:20,07,09,1, 11.9,1,1, 2.907, 10481.411, 436.920, 52865.001 25/04/27,00:36:20,08,09,1, 11.9,1,1, 2.907, 10481.397, 436.902, 52865.004 25/04/27,00:36:20,09,09,1, 11.9,1,1, 2.907, 10481.384, 436.890, 52865.107 25/04/27,00:36:20,10,09,1, 11.9,1,1, 2.907, 10481.404, 436.898, 52865.021 25/04/27,00:36:20,11,09,1, 11.9,1,1, 2.907, 10481.407, 436.926, 52865.066 25/04/27,00:36:20,12,09,1, 11.9,1,1, 2.907, 10481.439, 436.908, 52865.010 25/04/27,00:36:20,13,09,1, 11.9,1,1, 2.907, 10481.409, 436.932, 52865.110 25/04/27,00:36:20,14,09,1, 11.9,1,1, 2.907, 10481.429, 436.920, 52865.110 25/04/27,00:36:20,15,09,1, 11.9,1,1, 2.907, 10481.431, 436.953, 52865.073 25/04/27,00:36:20,16,09,1, 11.9,1,1, 2.907, 10481.396, 436.938, 52865.055 25/04/27,00:36:20,17,09,1, 11.9,1,1, 2.907, 10481.411, 436.936, 52865.033 25/04/27,00:36:20,18,09,1, 11.9,1,1, 2.907, 10481.427, 436.942, 52865.048 25/04/27,00:36:20,19,09,1, 11.9,1,1, 2.907, 10481.416, 436.938, 52865.060 25/04/27,00:36:21,00,09,1, 11.9,1,1, 2.910, 10481.415, 436.938, 52865.060 25/04/27,00:36:21,01,09,1, 11.9,1,1, 2.910, 10481.427, 436.946, 52865.089 25/04/27,00:36:21,02,09,1, 11.9,1,1, 2.910, 10481.442, 436.937, 52865.033 25/04/27,00:36:21,03,09,1, 11.9,1,1, 2.910, 10481.432, 436.939, 52865.002 25/04/27,00:36:21,04,09,1, 11.9,1,1, 2.910, 10481.439, 436.954, 52865.085 25/04/27,00:36:21,05,09,1, 11.9,1,1, 2.910, 10481.419, 436.951, 52864.977 25/04/27,00:36:21,06,09,1, 11.9,1,1, 2.910, 10481.453, 436.957, 52864.982 25/04/27,00:36:21,07,09,1, 11.9,1,1, 2.910, 10481.425, 436.959, 52865.069 25/04/27,00:36:21,08,09,1, 11.9,1,1, 2.910, 10481.478, 436.954, 52865.038 25/04/27,00:36:21,09,09,1, 11.9,1,1, 2.910, 10481.444, 436.953, 52865.100 25/04/27,00:36:21,10,09,1, 11.9,1,1, 2.910, 10481.436, 436.956, 52865.106 25/04/27,00:36:21,11,09,1, 11.9,1,1, 2.910, 10481.464, 436.947, 52865.084 25/04/27,00:36:21,12,09,1, 11.9,1,1, 2.910, 10481.451, 436.968, 52865.039 25/04/27,00:36:21,13,09,1, 11.9,1,1, 2.910, 10481.458, 436.954, 52865.068 25/04/27,00:36:21,14,09,1, 11.9,1,1, 2.910, 10481.450, 436.961, 52865.122 25/04/27,00:36:21,15,09,1, 11.9,1,1, 2.910, 10481.459, 436.966, 52865.142 25/04/27,00:36:21,16,09,1, 11.9,1,1, 2.910, 10481.480, 436.954, 52865.109 25/04/27,00:36:21,17,09,1, 11.9,1,1, 2.910, 10481.461, 436.937, 52865.052 25/04/27,00:36:21,18,09,1, 11.9,1,1, 2.910, 10481.476, 436.926, 52865.095 25/04/27,00:36:21,19,09,1, 11.9,1,1, 2.910, 10481.460, 436.950, 52865.081 25/04/27,00:36:22,00,09,1, 11.9,1,1, 2.911, 10481.457, 436.950, 52865.081 25/04/27,00:36:22,01,09,1, 11.9,1,1, 2.911, 10481.501, 436.939, 52865.063 25/04/27,00:36:22,02,09,1, 11.9,1,1, 2.911, 10481.490, 436.957, 52865.093 25/04/27,00:36:22,03,09,1, 11.9,1,1, 2.911, 10481.476, 436.956, 52865.143 25/04/27,00:36:22,04,09,1, 11.9,1,1, 2.911, 10481.497, 436.979, 52865.136 25/04/27,00:36:22,05,09,1, 11.9,1,1, 2.911, 10481.493, 436.956, 52865.075 25/04/27,00:36:22,06,09,1, 11.9,1,1, 2.911, 10481.476, 436.956, 52865.065 25/04/27,00:36:22,07,09,1, 11.9,1,1, 2.911, 10481.482, 436.965, 52865.047 25/04/27,00:36:22,08,09,1, 11.9,1,1, 2.911, 10481.489, 436.934, 52865.030 25/04/27,00:36:22,09,09,1, 11.9,1,1, 2.911, 10481.487, 436.964, 52865.068 25/04/27,00:36:22,10,09,1, 11.9,1,1, 2.911, 10481.484, 436.952, 52865.124 25/04/27,00:36:22,11,09,1, 11.9,1,1, 2.911, 10481.489, 436.971, 52865.025 25/04/27,00:36:22,12,09,1, 11.9,1,1, 2.911, 10481.500, 436.953, 52865.092 25/04/27,00:36:22,13,09,1, 11.9,1,1, 2.911, 10481.491, 436.960, 52865.118 25/04/27,00:36:22,14,09,1, 11.9,1,1, 2.911, 10481.493, 436.965, 52865.101 25/04/27,00:36:22,15,09,1, 11.9,1,1, 2.911, 10481.492, 436.967, 52865.142 25/04/27,00:36:22,16,09,1, 11.9,1,1, 2.911, 10481.497, 436.950, 52865.117 25/04/27,00:36:22,17,09,1, 11.9,1,1, 2.911, 10481.533, 436.951, 52865.111 25/04/27,00:36:22,18,09,1, 11.9,1,1, 2.911, 10481.508, 436.952, 52864.969 25/04/27,00:36:22,19,09,1, 11.9,1,1, 2.911, 10481.500, 436.958, 52865.085 25/04/27,00:36:23,00,09,1, 12.0,1,1, 2.907, 10481.498, 436.958, 52865.085 25/04/27,00:36:23,01,09,1, 12.0,1,1, 2.907, 10481.507, 436.979, 52865.162 25/04/27,00:36:23,02,09,1, 12.0,1,1, 2.907, 10481.504, 436.951, 52865.060 25/04/27,00:36:23,03,09,1, 12.0,1,1, 2.907, 10481.512, 436.971, 52865.165 25/04/27,00:36:23,04,09,1, 12.0,1,1, 2.907, 10481.507, 436.981, 52865.090 25/04/27,00:36:23,05,09,1, 12.0,1,1, 2.907, 10481.541, 436.951, 52865.123 25/04/27,00:36:23,06,09,1, 12.0,1,1, 2.907, 10481.506, 436.973, 52865.155 25/04/27,00:36:23,07,09,1, 12.0,1,1, 2.907, 10481.505, 436.973, 52865.074 25/04/27,00:36:23,08,09,1, 12.0,1,1, 2.907, 10481.537, 436.977, 52865.125 25/04/27,00:36:23,09,09,1, 12.0,1,1, 2.907, 10481.521, 436.998, 52865.140 25/04/27,00:36:23,10,09,1, 12.0,1,1, 2.907, 10481.515, 436.973, 52865.089 25/04/27,00:36:23,11,09,1, 12.0,1,1, 2.907, 10481.531, 436.980, 52865.149 25/04/27,00:36:23,12,09,1, 12.0,1,1, 2.907, 10481.561, 436.993, 52865.183 25/04/27,00:36:23,13,09,1, 12.0,1,1, 2.907, 10481.549, 436.978, 52865.142 25/04/27,00:36:23,14,09,1, 12.0,1,1, 2.907, 10481.543, 436.967, 52865.175 25/04/27,00:36:23,15,09,1, 12.0,1,1, 2.907, 10481.549, 436.986, 52865.136 25/04/27,00:36:23,16,09,1, 12.0,1,1, 2.907, 10481.548, 436.987, 52865.131 25/04/27,00:36:23,17,09,1, 12.0,1,1, 2.907, 10481.592, 436.975, 52865.129 25/04/27,00:36:23,18,09,1, 12.0,1,1, 2.907, 10481.529, 437.004, 52865.166 25/04/27,00:36:23,19,09,1, 12.0,1,1, 2.907, 10481.552, 437.012, 52865.178 25/04/27,00:36:24,00,09,1, 11.9,1,1, 2.908, 10481.548, 437.012, 52865.178 25/04/27,00:36:24,01,09,1, 11.9,1,1, 2.908, 10481.559, 436.980, 52865.118 25/04/27,00:36:24,02,09,1, 11.9,1,1, 2.908, 10481.584, 436.992, 52865.152 25/04/27,00:36:24,03,09,1, 11.9,1,1, 2.908, 10481.568, 436.997, 52865.210 25/04/27,00:36:24,04,09,1, 11.9,1,1, 2.908, 10481.561, 436.995, 52865.242 25/04/27,00:36:24,05,09,1, 11.9,1,1, 2.908, 10481.589, 436.975, 52865.090 25/04/27,00:36:24,06,09,1, 11.9,1,1, 2.908, 10481.578, 436.999, 52865.165 25/04/27,00:36:24,07,09,1, 11.9,1,1, 2.908, 10481.593, 437.003, 52865.144 25/04/27,00:36:24,08,09,1, 11.9,1,1, 2.908, 10481.585, 437.007, 52865.146 25/04/27,00:36:24,09,09,1, 11.9,1,1, 2.908, 10481.611, 437.023, 52865.124 25/04/27,00:36:24,10,09,1, 11.9,1,1, 2.908, 10481.603, 436.984, 52865.206 25/04/27,00:36:24,11,09,1, 11.9,1,1, 2.908, 10481.587, 437.002, 52865.211 25/04/27,00:36:24,12,09,1, 11.9,1,1, 2.908, 10481.582, 436.977, 52865.086 25/04/27,00:36:24,13,09,1, 11.9,1,1, 2.908, 10481.595, 436.978, 52865.139 25/04/27,00:36:24,14,09,1, 11.9,1,1, 2.908, 10481.611, 437.004, 52865.137 25/04/27,00:36:24,15,09,1, 11.9,1,1, 2.908, 10481.612, 437.006, 52865.111 25/04/27,00:36:24,16,09,1, 11.9,1,1, 2.908, 10481.603, 437.001, 52865.201 25/04/27,00:36:24,17,09,1, 11.9,1,1, 2.908, 10481.595, 436.981, 52865.129 25/04/27,00:36:24,18,09,1, 11.9,1,1, 2.908, 10481.616, 436.990, 52865.111 25/04/27,00:36:24,19,09,1, 11.9,1,1, 2.908, 10481.603, 436.998, 52865.168 25/04/27,00:36:25,00,09,1, 11.9,1,1, 2.906, 10481.598, 436.998, 52865.168 25/04/27,00:36:25,01,09,1, 11.9,1,1, 2.906, 10481.613, 437.000, 52865.183 25/04/27,00:36:25,02,09,1, 11.9,1,1, 2.906, 10481.595, 436.995, 52865.219 25/04/27,00:36:25,03,09,1, 11.9,1,1, 2.906, 10481.611, 436.992, 52865.203 25/04/27,00:36:25,04,09,1, 11.9,1,1, 2.906, 10481.621, 437.005, 52865.166 25/04/27,00:36:25,05,09,1, 11.9,1,1, 2.906, 10481.651, 436.988, 52865.155 25/04/27,00:36:25,06,09,1, 11.9,1,1, 2.906, 10481.601, 437.013, 52865.180 25/04/27,00:36:25,07,09,1, 11.9,1,1, 2.906, 10481.634, 436.992, 52865.243 25/04/27,00:36:25,08,09,1, 11.9,1,1, 2.906, 10481.620, 437.007, 52865.160 25/04/27,00:36:25,09,09,1, 11.9,1,1, 2.906, 10481.642, 437.008, 52865.151 25/04/27,00:36:25,10,09,1, 11.9,1,1, 2.906, 10481.643, 437.004, 52865.203 25/04/27,00:36:25,11,09,1, 11.9,1,1, 2.906, 10481.657, 437.012, 52865.251 25/04/27,00:36:25,12,09,1, 11.9,1,1, 2.906, 10481.636, 436.998, 52865.218 25/04/27,00:36:25,13,09,1, 11.9,1,1, 2.906, 10481.639, 436.992, 52865.168 25/04/27,00:36:25,14,09,1, 11.9,1,1, 2.906, 10481.647, 437.013, 52865.125 25/04/27,00:36:25,15,09,1, 11.9,1,1, 2.906, 10481.653, 436.998, 52865.194 25/04/27,00:36:25,16,09,1, 11.9,1,1, 2.906, 10481.638, 437.001, 52865.195 25/04/27,00:36:25,17,09,1, 11.9,1,1, 2.906, 10481.662, 437.020, 52865.191 25/04/27,00:36:25,18,09,1, 11.9,1,1, 2.906, 10481.663, 437.035, 52865.210 25/04/27,00:36:25,19,09,1, 11.9,1,1, 2.906, 10481.680, 437.028, 52865.145 25/04/27,00:36:26,00,08,1, 11.9,1,1, 2.907, 10481.673, 437.028, 52865.145 25/04/27,00:36:26,01,08,1, 11.9,1,1, 2.907, 10481.668, 437.006, 52865.188 25/04/27,00:36:26,02,08,1, 11.9,1,1, 2.907, 10481.665, 437.020, 52865.260 25/04/27,00:36:26,03,08,1, 11.9,1,1, 2.907, 10481.677, 437.030, 52865.224 25/04/27,00:36:26,04,08,1, 11.9,1,1, 2.907, 10481.706, 437.040, 52865.251 25/04/27,00:36:26,05,08,1, 11.9,1,1, 2.907, 10481.684, 437.028, 52865.160 25/04/27,00:36:26,06,08,1, 11.9,1,1, 2.907, 10481.713, 437.049, 52865.249 25/04/27,00:36:26,07,08,1, 11.9,1,1, 2.907, 10481.671, 437.060, 52865.227 25/04/27,00:36:26,08,08,1, 11.9,1,1, 2.907, 10481.686, 437.024, 52865.241 25/04/27,00:36:26,09,08,1, 11.9,1,1, 2.907, 10481.692, 437.035, 52865.207 25/04/27,00:36:26,10,08,1, 11.9,1,1, 2.907, 10481.689, 437.051, 52865.221 25/04/27,00:36:26,11,08,1, 11.9,1,1, 2.907, 10481.697, 437.016, 52865.209 25/04/27,00:36:26,12,08,1, 11.9,1,1, 2.907, 10481.687, 437.047, 52865.178 25/04/27,00:36:26,13,08,1, 11.9,1,1, 2.907, 10481.690, 437.044, 52865.245 25/04/27,00:36:26,14,08,1, 11.9,1,1, 2.907, 10481.715, 437.031, 52865.245 25/04/27,00:36:26,15,08,1, 11.9,1,1, 2.907, 10481.711, 437.023, 52865.254 25/04/27,00:36:26,16,08,1, 11.9,1,1, 2.907, 10481.713, 437.048, 52865.301 25/04/27,00:36:26,17,08,1, 11.9,1,1, 2.907, 10481.719, 437.024, 52865.186 25/04/27,00:36:26,18,08,1, 11.9,1,1, 2.907, 10481.715, 437.037, 52865.296 25/04/27,00:36:26,19,08,1, 11.9,1,1, 2.907, 10481.704, 437.026, 52865.208 25/04/27,00:36:27,00,09,1, 11.8,1,1, 2.908, 10481.699, 437.026, 52865.208 25/04/27,00:36:27,01,09,1, 11.8,1,1, 2.908, 10481.707, 437.040, 52865.273 25/04/27,00:36:27,02,09,1, 11.8,1,1, 2.908, 10481.716, 437.040, 52865.210 25/04/27,00:36:27,03,09,1, 11.8,1,1, 2.908, 10481.722, 437.023, 52865.293 25/04/27,00:36:27,04,09,1, 11.8,1,1, 2.908, 10481.735, 437.022, 52865.208 25/04/27,00:36:27,05,09,1, 11.8,1,1, 2.908, 10481.698, 437.048, 52865.307 25/04/27,00:36:27,06,09,1, 11.8,1,1, 2.908, 10481.724, 437.056, 52865.249 25/04/27,00:36:27,07,09,1, 11.8,1,1, 2.908, 10481.715, 437.044, 52865.262 25/04/27,00:36:27,08,09,1, 11.8,1,1, 2.908, 10481.743, 437.016, 52865.252 25/04/27,00:36:27,09,09,1, 11.8,1,1, 2.908, 10481.749, 437.050, 52865.288 25/04/27,00:36:27,10,09,1, 11.8,1,1, 2.908, 10481.732, 437.006, 52865.303 25/04/27,00:36:27,11,09,1, 11.8,1,1, 2.908, 10481.744, 437.051, 52865.309 25/04/27,00:36:27,12,09,1, 11.8,1,1, 2.908, 10481.727, 437.045, 52865.379 25/04/27,00:36:27,13,09,1, 11.8,1,1, 2.908, 10481.755, 437.024, 52865.161 25/04/27,00:36:27,14,09,1, 11.8,1,1, 2.908, 10481.745, 437.066, 52865.207 25/04/27,00:36:27,15,09,1, 11.8,1,1, 2.908, 10481.738, 437.056, 52865.203 25/04/27,00:36:27,16,09,1, 11.8,1,1, 2.908, 10481.757, 437.046, 52865.206 25/04/27,00:36:27,17,09,1, 11.8,1,1, 2.908, 10481.749, 437.035, 52865.230 25/04/27,00:36:27,18,09,1, 11.8,1,1, 2.908, 10481.746, 437.045, 52865.260 25/04/27,00:36:27,19,09,1, 11.8,1,1, 2.908, 10481.770, 437.047, 52865.265 25/04/27,00:36:28,00,08,1, 11.9,1,1, 2.910, 10481.765, 437.047, 52865.265 25/04/27,00:36:28,01,08,1, 11.9,1,1, 2.910, 10481.769, 437.046, 52865.223 25/04/27,00:36:28,02,08,1, 11.9,1,1, 2.910, 10481.766, 437.051, 52865.227 25/04/27,00:36:28,03,08,1, 11.9,1,1, 2.910, 10481.798, 437.058, 52865.387 25/04/27,00:36:28,04,08,1, 11.9,1,1, 2.910, 10481.761, 437.056, 52865.242 25/04/27,00:36:28,05,08,1, 11.9,1,1, 2.910, 10481.745, 437.063, 52865.294 25/04/27,00:36:28,06,08,1, 11.9,1,1, 2.910, 10481.759, 437.062, 52865.306 25/04/27,00:36:28,07,08,1, 11.9,1,1, 2.910, 10481.788, 437.056, 52865.278 25/04/27,00:36:28,08,08,1, 11.9,1,1, 2.910, 10481.784, 437.058, 52865.254 25/04/27,00:36:28,09,08,1, 11.9,1,1, 2.910, 10481.770, 437.067, 52865.282 25/04/27,00:36:28,10,08,1, 11.9,1,1, 2.910, 10481.788, 437.080, 52865.320 25/04/27,00:36:28,11,08,1, 11.9,1,1, 2.910, 10481.806, 437.071, 52865.301 25/04/27,00:36:28,12,08,1, 11.9,1,1, 2.910, 10481.795, 437.084, 52865.237 25/04/27,00:36:28,13,08,1, 11.9,1,1, 2.910, 10481.810, 437.085, 52865.280 25/04/27,00:36:28,14,08,1, 11.9,1,1, 2.910, 10481.796, 437.059, 52865.258 25/04/27,00:36:28,15,08,1, 11.9,1,1, 2.910, 10481.799, 437.066, 52865.252 25/04/27,00:36:28,16,08,1, 11.9,1,1, 2.910, 10481.808, 437.053, 52865.241 25/04/27,00:36:28,17,08,1, 11.9,1,1, 2.910, 10481.817, 437.063, 52865.284 25/04/27,00:36:28,18,08,1, 11.9,1,1, 2.910, 10481.818, 437.080, 52865.311 25/04/27,00:36:28,19,08,1, 11.9,1,1, 2.910, 10481.802, 437.089, 52865.268 25/04/27,00:36:29,00,09,1, 11.9,1,1, 2.909, 10481.799, 437.089, 52865.268 25/04/27,00:36:29,01,09,1, 11.9,1,1, 2.909, 10481.791, 437.055, 52865.280 25/04/27,00:36:29,02,09,1, 11.9,1,1, 2.909, 10481.829, 437.054, 52865.269 25/04/27,00:36:29,03,09,1, 11.9,1,1, 2.909, 10481.835, 437.061, 52865.321 25/04/27,00:36:29,04,09,1, 11.9,1,1, 2.909, 10481.829, 437.078, 52865.346 25/04/27,00:36:29,05,09,1, 11.9,1,1, 2.909, 10481.839, 437.046, 52865.308 25/04/27,00:36:29,06,09,1, 11.9,1,1, 2.909, 10481.817, 437.065, 52865.331 25/04/27,00:36:29,07,09,1, 11.9,1,1, 2.909, 10481.832, 437.077, 52865.289 25/04/27,00:36:29,08,09,1, 11.9,1,1, 2.909, 10481.805, 437.076, 52865.326 25/04/27,00:36:29,09,09,1, 11.9,1,1, 2.909, 10481.823, 437.060, 52865.385 25/04/27,00:36:29,10,09,1, 11.9,1,1, 2.909, 10481.847, 437.048, 52865.259 25/04/27,00:36:29,11,09,1, 11.9,1,1, 2.909, 10481.824, 437.063, 52865.357 25/04/27,00:36:29,12,09,1, 11.9,1,1, 2.909, 10481.854, 437.053, 52865.319 25/04/27,00:36:29,13,09,1, 11.9,1,1, 2.909, 10481.826, 437.098, 52865.389 25/04/27,00:36:29,14,09,1, 11.9,1,1, 2.909, 10481.829, 437.080, 52865.341 25/04/27,00:36:29,15,09,1, 11.9,1,1, 2.909, 10481.842, 437.060, 52865.378 25/04/27,00:36:29,16,09,1, 11.9,1,1, 2.909, 10481.848, 437.078, 52865.301 25/04/27,00:36:29,17,09,1, 11.9,1,1, 2.909, 10481.850, 437.076, 52865.292 25/04/27,00:36:29,18,09,1, 11.9,1,1, 2.909, 10481.842, 437.079, 52865.367 25/04/27,00:36:29,19,09,1, 11.9,1,1, 2.909, 10481.858, 437.065, 52865.288 25/04/27,00:36:30,00,09,1, 11.9,1,1, 2.905, 10481.857, 437.065, 52865.288 25/04/27,00:36:30,01,09,1, 11.9,1,1, 2.905, 10481.874, 437.069, 52865.354 25/04/27,00:36:30,02,09,1, 11.9,1,1, 2.905, 10481.858, 437.071, 52865.378 25/04/27,00:36:30,03,09,1, 11.9,1,1, 2.905, 10481.866, 437.082, 52865.335 25/04/27,00:36:30,04,09,1, 11.9,1,1, 2.905, 10481.854, 437.076, 52865.384 25/04/27,00:36:30,05,09,1, 11.9,1,1, 2.905, 10481.887, 437.072, 52865.321 25/04/27,00:36:30,06,09,1, 11.9,1,1, 2.905, 10481.857, 437.102, 52865.396 25/04/27,00:36:30,07,09,1, 11.9,1,1, 2.905, 10481.880, 437.080, 52865.423 25/04/27,00:36:30,08,09,1, 11.9,1,1, 2.905, 10481.869, 437.105, 52865.399 25/04/27,00:36:30,09,09,1, 11.9,1,1, 2.905, 10481.896, 437.085, 52865.302 25/04/27,00:36:30,10,09,1, 11.9,1,1, 2.905, 10481.896, 437.098, 52865.371 25/04/27,00:36:30,11,09,1, 11.9,1,1, 2.905, 10481.895, 437.085, 52865.400 25/04/27,00:36:30,12,09,1, 11.9,1,1, 2.905, 10481.898, 437.097, 52865.296 25/04/27,00:36:30,13,09,1, 11.9,1,1, 2.905, 10481.883, 437.088, 52865.376 25/04/27,00:36:30,14,09,1, 11.9,1,1, 2.905, 10481.909, 437.098, 52865.381 25/04/27,00:36:30,15,09,1, 11.9,1,1, 2.905, 10481.879, 437.100, 52865.424 25/04/27,00:36:30,16,09,1, 11.9,1,1, 2.905, 10481.892, 437.104, 52865.396 25/04/27,00:36:30,17,09,1, 11.9,1,1, 2.905, 10481.896, 437.099, 52865.414 25/04/27,00:36:30,18,09,1, 11.9,1,1, 2.905, 10481.904, 437.111, 52865.414 25/04/27,00:36:30,19,09,1, 11.9,1,1, 2.905, 10481.917, 437.079, 52865.345 25/04/27,00:36:31,00,09,1, 12.0,1,1, 2.908, 10481.915, 437.079, 52865.345 25/04/27,00:36:31,01,09,1, 12.0,1,1, 2.908, 10481.933, 437.093, 52865.414 25/04/27,00:36:31,02,09,1, 12.0,1,1, 2.908, 10481.906, 437.097, 52865.343 25/04/27,00:36:31,03,09,1, 12.0,1,1, 2.908, 10481.918, 437.114, 52865.368 25/04/27,00:36:31,04,09,1, 12.0,1,1, 2.908, 10481.929, 437.119, 52865.406 25/04/27,00:36:31,05,09,1, 12.0,1,1, 2.908, 10481.931, 437.108, 52865.423 25/04/27,00:36:31,06,09,1, 12.0,1,1, 2.908, 10481.947, 437.128, 52865.391 25/04/27,00:36:31,07,09,1, 12.0,1,1, 2.908, 10481.927, 437.101, 52865.345 25/04/27,00:36:31,08,09,1, 12.0,1,1, 2.908, 10481.934, 437.135, 52865.392 25/04/27,00:36:31,09,09,1, 12.0,1,1, 2.908, 10481.941, 437.086, 52865.362 25/04/27,00:36:31,10,09,1, 12.0,1,1, 2.908, 10481.941, 437.114, 52865.413 25/04/27,00:36:31,11,09,1, 12.0,1,1, 2.908, 10481.965, 437.107, 52865.356 25/04/27,00:36:31,12,09,1, 12.0,1,1, 2.908, 10481.961, 437.113, 52865.360 25/04/27,00:36:31,13,09,1, 12.0,1,1, 2.908, 10481.963, 437.125, 52865.381 25/04/27,00:36:31,14,09,1, 12.0,1,1, 2.908, 10481.963, 437.094, 52865.412 25/04/27,00:36:31,15,09,1, 12.0,1,1, 2.908, 10481.951, 437.085, 52865.316 25/04/27,00:36:31,16,09,1, 12.0,1,1, 2.908, 10481.978, 437.118, 52865.442 25/04/27,00:36:31,17,09,1, 12.0,1,1, 2.908, 10481.977, 437.090, 52865.366 25/04/27,00:36:31,18,09,1, 12.0,1,1, 2.908, 10481.949, 437.084, 52865.303 25/04/27,00:36:31,19,09,1, 12.0,1,1, 2.908, 10481.963, 437.097, 52865.365 25/04/27,00:36:32,00,10,1, 11.9,1,1, 2.909, 10481.957, 437.097, 52865.365 25/04/27,00:36:32,01,10,1, 11.9,1,1, 2.909, 10481.978, 437.080, 52865.327 25/04/27,00:36:32,02,10,1, 11.9,1,1, 2.909, 10481.975, 437.100, 52865.362 25/04/27,00:36:32,03,10,1, 11.9,1,1, 2.909, 10481.947, 437.106, 52865.316 25/04/27,00:36:32,04,10,1, 11.9,1,1, 2.909, 10481.990, 437.115, 52865.458 25/04/27,00:36:32,05,10,1, 11.9,1,1, 2.909, 10481.984, 437.138, 52865.477 25/04/27,00:36:32,06,10,1, 11.9,1,1, 2.909, 10481.997, 437.120, 52865.426 25/04/27,00:36:32,07,10,1, 11.9,1,1, 2.909, 10481.987, 437.124, 52865.491 25/04/27,00:36:32,08,10,1, 11.9,1,1, 2.909, 10482.016, 437.122, 52865.437 25/04/27,00:36:32,09,10,1, 11.9,1,1, 2.909, 10482.024, 437.110, 52865.399 25/04/27,00:36:32,10,10,1, 11.9,1,1, 2.909, 10481.993, 437.110, 52865.439 25/04/27,00:36:32,11,10,1, 11.9,1,1, 2.909, 10482.010, 437.114, 52865.421 25/04/27,00:36:32,12,10,1, 11.9,1,1, 2.909, 10482.001, 437.120, 52865.488 25/04/27,00:36:32,13,10,1, 11.9,1,1, 2.909, 10482.018, 437.128, 52865.434 25/04/27,00:36:32,14,10,1, 11.9,1,1, 2.909, 10482.003, 437.111, 52865.410 25/04/27,00:36:32,15,10,1, 11.9,1,1, 2.909, 10482.015, 437.132, 52865.385 25/04/27,00:36:32,16,10,1, 11.9,1,1, 2.909, 10482.014, 437.128, 52865.467 25/04/27,00:36:32,17,10,1, 11.9,1,1, 2.909, 10482.018, 437.129, 52865.501 25/04/27,00:36:32,18,10,1, 11.9,1,1, 2.909, 10482.014, 437.131, 52865.445 25/04/27,00:36:32,19,10,1, 11.9,1,1, 2.909, 10482.033, 437.123, 52865.441 25/04/27,00:36:33,00,09,1, 11.9,1,1, 2.908, 10482.032, 437.123, 52865.441 25/04/27,00:36:33,01,09,1, 11.9,1,1, 2.908, 10482.035, 437.148, 52865.435 25/04/27,00:36:33,02,09,1, 11.9,1,1, 2.908, 10482.032, 437.144, 52865.477 25/04/27,00:36:33,03,09,1, 11.9,1,1, 2.908, 10482.047, 437.128, 52865.411 25/04/27,00:36:33,04,09,1, 11.9,1,1, 2.908, 10482.032, 437.146, 52865.436 25/04/27,00:36:33,05,09,1, 11.9,1,1, 2.908, 10482.037, 437.139, 52865.415 25/04/27,00:36:33,06,09,1, 11.9,1,1, 2.908, 10482.013, 437.123, 52865.458 25/04/27,00:36:33,07,09,1, 11.9,1,1, 2.908, 10482.055, 437.143, 52865.474 25/04/27,00:36:33,08,09,1, 11.9,1,1, 2.908, 10482.010, 437.124, 52865.495 25/04/27,00:36:33,09,09,1, 11.9,1,1, 2.908, 10482.055, 437.123, 52865.513 25/04/27,00:36:33,10,09,1, 11.9,1,1, 2.908, 10482.050, 437.179, 52865.540 25/04/27,00:36:33,11,09,1, 11.9,1,1, 2.908, 10482.074, 437.132, 52865.442 25/04/27,00:36:33,12,09,1, 11.9,1,1, 2.908, 10482.051, 437.142, 52865.484 25/04/27,00:36:33,13,09,1, 11.9,1,1, 2.908, 10482.058, 437.127, 52865.485 25/04/27,00:36:33,14,09,1, 11.9,1,1, 2.908, 10482.053, 437.124, 52865.473 25/04/27,00:36:33,15,09,1, 11.9,1,1, 2.908, 10482.058, 437.120, 52865.468 25/04/27,00:36:33,16,09,1, 11.9,1,1, 2.908, 10482.096, 437.152, 52865.493 25/04/27,00:36:33,17,09,1, 11.9,1,1, 2.908, 10482.091, 437.151, 52865.440 25/04/27,00:36:33,18,09,1, 11.9,1,1, 2.908, 10482.089, 437.139, 52865.432 25/04/27,00:36:33,19,09,1, 11.9,1,1, 2.908, 10482.120, 437.130, 52865.456 25/04/27,00:36:34,00,08,1, 12.0,1,1, 2.908, 10482.116, 437.130, 52865.456 25/04/27,00:36:34,01,08,1, 12.0,1,1, 2.908, 10482.089, 437.161, 52865.467 25/04/27,00:36:34,02,08,1, 12.0,1,1, 2.908, 10482.092, 437.154, 52865.570 25/04/27,00:36:34,03,08,1, 12.0,1,1, 2.908, 10482.083, 437.142, 52865.452 25/04/27,00:36:34,04,08,1, 12.0,1,1, 2.908, 10482.092, 437.145, 52865.545 25/04/27,00:36:34,05,08,1, 12.0,1,1, 2.908, 10482.099, 437.123, 52865.379 25/04/27,00:36:34,06,08,1, 12.0,1,1, 2.908, 10482.120, 437.142, 52865.425 25/04/27,00:36:34,07,08,1, 12.0,1,1, 2.908, 10482.134, 437.137, 52865.432 25/04/27,00:36:34,08,08,1, 12.0,1,1, 2.908, 10482.126, 437.148, 52865.451 25/04/27,00:36:34,09,08,1, 12.0,1,1, 2.908, 10482.116, 437.124, 52865.401 25/04/27,00:36:34,10,08,1, 12.0,1,1, 2.908, 10482.116, 437.167, 52865.527 25/04/27,00:36:34,11,08,1, 12.0,1,1, 2.908, 10482.103, 437.153, 52865.419 25/04/27,00:36:34,12,08,1, 12.0,1,1, 2.908, 10482.122, 437.150, 52865.491 25/04/27,00:36:34,13,08,1, 12.0,1,1, 2.908, 10482.124, 437.168, 52865.483 25/04/27,00:36:34,14,08,1, 12.0,1,1, 2.908, 10482.129, 437.181, 52865.554 25/04/27,00:36:34,15,08,1, 12.0,1,1, 2.908, 10482.147, 437.144, 52865.436 25/04/27,00:36:34,16,08,1, 12.0,1,1, 2.908, 10482.123, 437.136, 52865.425 25/04/27,00:36:34,17,08,1, 12.0,1,1, 2.908, 10482.142, 437.151, 52865.509 25/04/27,00:36:34,18,08,1, 12.0,1,1, 2.908, 10482.157, 437.137, 52865.501 25/04/27,00:36:34,19,08,1, 12.0,1,1, 2.908, 10482.163, 437.134, 52865.523 25/04/27,00:36:35,00,09,1, 11.8,1,1, 2.909, 10482.157, 437.134, 52865.523 25/04/27,00:36:35,01,09,1, 11.8,1,1, 2.909, 10482.161, 437.151, 52865.484 25/04/27,00:36:35,02,09,1, 11.8,1,1, 2.909, 10482.163, 437.142, 52865.449 25/04/27,00:36:35,03,09,1, 11.8,1,1, 2.909, 10482.161, 437.130, 52865.463 25/04/27,00:36:35,04,09,1, 11.8,1,1, 2.909, 10482.170, 437.157, 52865.503 25/04/27,00:36:35,05,09,1, 11.8,1,1, 2.909, 10482.144, 437.159, 52865.522 25/04/27,00:36:35,06,09,1, 11.8,1,1, 2.909, 10482.150, 437.161, 52865.533 25/04/27,00:36:35,07,09,1, 11.8,1,1, 2.909, 10482.159, 437.164, 52865.607 25/04/27,00:36:35,08,09,1, 11.8,1,1, 2.909, 10482.184, 437.171, 52865.540 25/04/27,00:36:35,09,09,1, 11.8,1,1, 2.909, 10482.170, 437.146, 52865.449 25/04/27,00:36:35,10,09,1, 11.8,1,1, 2.909, 10482.168, 437.173, 52865.707 25/04/27,00:36:35,11,09,1, 11.8,1,1, 2.909, 10482.174, 437.179, 52865.492 25/04/27,00:36:35,12,09,1, 11.8,1,1, 2.909, 10482.158, 437.167, 52865.568 25/04/27,00:36:35,13,09,1, 11.8,1,1, 2.909, 10482.201, 437.161, 52865.509 25/04/27,00:36:35,14,09,1, 11.8,1,1, 2.909, 10482.169, 437.138, 52865.526 25/04/27,00:36:35,15,09,1, 11.8,1,1, 2.909, 10482.191, 437.150, 52865.484 25/04/27,00:36:35,16,09,1, 11.8,1,1, 2.909, 10482.190, 437.162, 52865.544 25/04/27,00:36:35,17,09,1, 11.8,1,1, 2.909, 10482.207, 437.158, 52865.481 25/04/27,00:36:35,18,09,1, 11.8,1,1, 2.909, 10482.198, 437.162, 52865.529 25/04/27,00:36:35,19,09,1, 11.8,1,1, 2.909, 10482.202, 437.152, 52865.520 25/04/27,00:36:36,00,08,1, 12.0,1,1, 2.904, 10482.199, 437.152, 52865.520 25/04/27,00:36:36,01,08,1, 12.0,1,1, 2.904, 10482.191, 437.175, 52865.531 25/04/27,00:36:36,02,08,1, 12.0,1,1, 2.904, 10482.199, 437.160, 52865.571 25/04/27,00:36:36,03,08,1, 12.0,1,1, 2.904, 10482.215, 437.154, 52865.548 25/04/27,00:36:36,04,08,1, 12.0,1,1, 2.904, 10482.228, 437.166, 52865.543 25/04/27,00:36:36,05,08,1, 12.0,1,1, 2.904, 10482.239, 437.148, 52865.531 25/04/27,00:36:36,06,08,1, 12.0,1,1, 2.904, 10482.234, 437.159, 52865.504 25/04/27,00:36:36,07,08,1, 12.0,1,1, 2.904, 10482.222, 437.157, 52865.516 25/04/27,00:36:36,08,08,1, 12.0,1,1, 2.904, 10482.238, 437.147, 52865.531 25/04/27,00:36:36,09,08,1, 12.0,1,1, 2.904, 10482.236, 437.135, 52865.501 25/04/27,00:36:36,10,08,1, 12.0,1,1, 2.904, 10482.216, 437.161, 52865.504 25/04/27,00:36:36,11,08,1, 12.0,1,1, 2.904, 10482.223, 437.151, 52865.589 25/04/27,00:36:36,12,08,1, 12.0,1,1, 2.904, 10482.251, 437.140, 52865.498 25/04/27,00:36:36,13,08,1, 12.0,1,1, 2.904, 10482.232, 437.142, 52865.562 25/04/27,00:36:36,14,08,1, 12.0,1,1, 2.904, 10482.251, 437.134, 52865.494 25/04/27,00:36:36,15,08,1, 12.0,1,1, 2.904, 10482.246, 437.139, 52865.485 25/04/27,00:36:36,16,08,1, 12.0,1,1, 2.904, 10482.267, 437.159, 52865.576 25/04/27,00:36:36,17,08,1, 12.0,1,1, 2.904, 10482.235, 437.162, 52865.549 25/04/27,00:36:36,18,08,1, 12.0,1,1, 2.904, 10482.270, 437.152, 52865.582 25/04/27,00:36:36,19,08,1, 12.0,1,1, 2.904, 10482.259, 437.159, 52865.581 25/04/27,00:36:37,00,08,1, 11.9,1,1, 2.906, 10482.258, 437.159, 52865.581 25/04/27,00:36:37,01,08,1, 11.9,1,1, 2.906, 10482.247, 437.169, 52865.571 25/04/27,00:36:37,02,08,1, 11.9,1,1, 2.906, 10482.274, 437.160, 52865.523 25/04/27,00:36:37,03,08,1, 11.9,1,1, 2.906, 10482.265, 437.176, 52865.451 25/04/27,00:36:37,04,08,1, 11.9,1,1, 2.906, 10482.270, 437.159, 52865.493 25/04/27,00:36:37,05,08,1, 11.9,1,1, 2.906, 10482.282, 437.178, 52865.564 25/04/27,00:36:37,06,08,1, 11.9,1,1, 2.906, 10482.291, 437.148, 52865.579 25/04/27,00:36:37,07,08,1, 11.9,1,1, 2.906, 10482.291, 437.168, 52865.550 25/04/27,00:36:37,08,08,1, 11.9,1,1, 2.906, 10482.289, 437.173, 52865.584 25/04/27,00:36:37,09,08,1, 11.9,1,1, 2.906, 10482.301, 437.202, 52865.581 25/04/27,00:36:37,10,08,1, 11.9,1,1, 2.906, 10482.288, 437.170, 52865.574 25/04/27,00:36:37,11,08,1, 11.9,1,1, 2.906, 10482.294, 437.169, 52865.545 25/04/27,00:36:37,12,08,1, 11.9,1,1, 2.906, 10482.286, 437.175, 52865.598 25/04/27,00:36:37,13,08,1, 11.9,1,1, 2.906, 10482.296, 437.146, 52865.531 25/04/27,00:36:37,14,08,1, 11.9,1,1, 2.906, 10482.305, 437.180, 52865.589 25/04/27,00:36:37,15,08,1, 11.9,1,1, 2.906, 10482.298, 437.166, 52865.554 25/04/27,00:36:37,16,08,1, 11.9,1,1, 2.906, 10482.230, 437.154, 52865.508 25/04/27,00:36:37,17,08,1, 11.9,1,1, 2.906, 10482.328, 437.166, 52865.634 25/04/27,00:36:37,18,08,1, 11.9,1,1, 2.906, 10482.355, 437.163, 52865.560 25/04/27,00:36:37,19,08,1, 11.9,1,1, 2.906, 10482.319, 437.194, 52865.621 25/04/27,00:36:38,00,09,1, 11.9,1,1, 2.910, 10482.316, 437.194, 52865.621 25/04/27,00:36:38,01,09,1, 11.9,1,1, 2.910, 10482.325, 437.171, 52865.555 25/04/27,00:36:38,02,09,1, 11.9,1,1, 2.910, 10482.327, 437.194, 52865.649 25/04/27,00:36:38,03,09,1, 11.9,1,1, 2.910, 10482.297, 437.170, 52865.598 25/04/27,00:36:38,04,09,1, 11.9,1,1, 2.910, 10482.329, 437.180, 52865.610 25/04/27,00:36:38,05,09,1, 11.9,1,1, 2.910, 10482.317, 437.175, 52865.562 25/04/27,00:36:38,06,09,1, 11.9,1,1, 2.910, 10482.345, 437.180, 52865.528 25/04/27,00:36:38,07,09,1, 11.9,1,1, 2.910, 10482.316, 437.185, 52865.517 25/04/27,00:36:38,08,09,1, 11.9,1,1, 2.910, 10482.354, 437.168, 52865.542 25/04/27,00:36:38,09,09,1, 11.9,1,1, 2.910, 10482.352, 437.192, 52865.536 25/04/27,00:36:38,10,09,1, 11.9,1,1, 2.910, 10482.323, 437.172, 52865.598 25/04/27,00:36:38,11,09,1, 11.9,1,1, 2.910, 10482.322, 437.185, 52865.630 25/04/27,00:36:38,12,09,1, 11.9,1,1, 2.910, 10482.359, 437.154, 52865.633 25/04/27,00:36:38,13,09,1, 11.9,1,1, 2.910, 10482.338, 437.160, 52865.549 25/04/27,00:36:38,14,09,1, 11.9,1,1, 2.910, 10482.352, 437.180, 52865.634 25/04/27,00:36:38,15,09,1, 11.9,1,1, 2.910, 10482.329, 437.177, 52865.589 25/04/27,00:36:38,16,09,1, 11.9,1,1, 2.910, 10482.359, 437.181, 52865.582 25/04/27,00:36:38,17,09,1, 11.9,1,1, 2.910, 10482.361, 437.180, 52865.616 25/04/27,00:36:38,18,09,1, 11.9,1,1, 2.910, 10482.360, 437.185, 52865.536 25/04/27,00:36:38,19,09,1, 11.9,1,1, 2.910, 10482.356, 437.180, 52865.580 25/04/27,00:36:39,00,09,1, 12.0,1,1, 2.906, 10482.349, 437.180, 52865.580 25/04/27,00:36:39,01,09,1, 12.0,1,1, 2.906, 10482.360, 437.201, 52865.646 25/04/27,00:36:39,02,09,1, 12.0,1,1, 2.906, 10482.375, 437.193, 52865.670 25/04/27,00:36:39,03,09,1, 12.0,1,1, 2.906, 10482.375, 437.188, 52865.611 25/04/27,00:36:39,04,09,1, 12.0,1,1, 2.906, 10482.380, 437.186, 52865.615 25/04/27,00:36:39,05,09,1, 12.0,1,1, 2.906, 10482.368, 437.195, 52865.579 25/04/27,00:36:39,06,09,1, 12.0,1,1, 2.906, 10482.392, 437.194, 52865.610 25/04/27,00:36:39,07,09,1, 12.0,1,1, 2.906, 10482.381, 437.202, 52865.670 25/04/27,00:36:39,08,09,1, 12.0,1,1, 2.906, 10482.370, 437.196, 52865.637 25/04/27,00:36:39,09,09,1, 12.0,1,1, 2.906, 10482.401, 437.204, 52865.594 25/04/27,00:36:39,10,09,1, 12.0,1,1, 2.906, 10482.388, 437.199, 52865.577 25/04/27,00:36:39,11,09,1, 12.0,1,1, 2.906, 10482.397, 437.182, 52865.656 25/04/27,00:36:39,12,09,1, 12.0,1,1, 2.906, 10482.400, 437.201, 52865.616 25/04/27,00:36:39,13,09,1, 12.0,1,1, 2.906, 10482.408, 437.203, 52865.632 25/04/27,00:36:39,14,09,1, 12.0,1,1, 2.906, 10482.403, 437.181, 52865.634 25/04/27,00:36:39,15,09,1, 12.0,1,1, 2.906, 10482.391, 437.182, 52865.621 25/04/27,00:36:39,16,09,1, 12.0,1,1, 2.906, 10482.394, 437.212, 52865.548 25/04/27,00:36:39,17,09,1, 12.0,1,1, 2.906, 10482.398, 437.213, 52865.650 25/04/27,00:36:39,18,09,1, 12.0,1,1, 2.906, 10482.403, 437.205, 52865.599 25/04/27,00:36:39,19,09,1, 12.0,1,1, 2.906, 10482.398, 437.225, 52865.578 25/04/27,00:36:40,00,09,1, 12.0,1,1, 2.910, 10482.391, 437.225, 52865.578 25/04/27,00:36:40,01,09,1, 12.0,1,1, 2.910, 10482.393, 437.212, 52865.581 25/04/27,00:36:40,02,09,1, 12.0,1,1, 2.910, 10482.401, 437.221, 52865.585 25/04/27,00:36:40,03,09,1, 12.0,1,1, 2.910, 10482.401, 437.201, 52865.598 25/04/27,00:36:40,04,09,1, 12.0,1,1, 2.910, 10482.419, 437.211, 52865.641 25/04/27,00:36:40,05,09,1, 12.0,1,1, 2.910, 10482.424, 437.227, 52865.647 25/04/27,00:36:40,06,09,1, 12.0,1,1, 2.910, 10482.411, 437.199, 52865.619 25/04/27,00:36:40,07,09,1, 12.0,1,1, 2.910, 10482.411, 437.197, 52865.654 25/04/27,00:36:40,08,09,1, 12.0,1,1, 2.910, 10482.408, 437.216, 52865.620 25/04/27,00:36:40,09,09,1, 12.0,1,1, 2.910, 10482.422, 437.226, 52865.584 25/04/27,00:36:40,10,09,1, 12.0,1,1, 2.910, 10482.424, 437.204, 52865.577 25/04/27,00:36:40,11,09,1, 12.0,1,1, 2.910, 10482.424, 437.198, 52865.629 25/04/27,00:36:40,12,09,1, 12.0,1,1, 2.910, 10482.417, 437.194, 52865.632 25/04/27,00:36:40,13,09,1, 12.0,1,1, 2.910, 10482.432, 437.194, 52865.642 25/04/27,00:36:40,14,09,1, 12.0,1,1, 2.910, 10482.435, 437.214, 52865.567 25/04/27,00:36:40,15,09,1, 12.0,1,1, 2.910, 10482.459, 437.206, 52865.568 25/04/27,00:36:40,16,09,1, 12.0,1,1, 2.910, 10482.426, 437.211, 52865.623 25/04/27,00:36:40,17,09,1, 12.0,1,1, 2.910, 10482.452, 437.201, 52865.571 25/04/27,00:36:40,18,09,1, 12.0,1,1, 2.910, 10482.459, 437.203, 52865.590 25/04/27,00:36:40,19,09,1, 12.0,1,1, 2.910, 10482.436, 437.232, 52865.621 25/04/27,00:36:41,00,09,1, 11.9,1,1, 2.908, 10482.433, 437.232, 52865.621 25/04/27,00:36:41,01,09,1, 11.9,1,1, 2.908, 10482.466, 437.218, 52865.582 25/04/27,00:36:41,02,09,1, 11.9,1,1, 2.908, 10482.474, 437.227, 52865.720 25/04/27,00:36:41,03,09,1, 11.9,1,1, 2.908, 10482.452, 437.224, 52865.641 25/04/27,00:36:41,04,09,1, 11.9,1,1, 2.908, 10482.463, 437.224, 52865.697 25/04/27,00:36:41,05,09,1, 11.9,1,1, 2.908, 10482.476, 437.207, 52865.662 25/04/27,00:36:41,06,09,1, 11.9,1,1, 2.908, 10482.499, 437.245, 52865.674 25/04/27,00:36:41,07,09,1, 11.9,1,1, 2.908, 10482.466, 437.208, 52865.675 25/04/27,00:36:41,08,09,1, 11.9,1,1, 2.908, 10482.488, 437.256, 52865.705 25/04/27,00:36:41,09,09,1, 11.9,1,1, 2.908, 10482.481, 437.224, 52865.679 25/04/27,00:36:41,10,09,1, 11.9,1,1, 2.908, 10482.468, 437.247, 52865.679 25/04/27,00:36:41,11,09,1, 11.9,1,1, 2.908, 10482.488, 437.240, 52865.655 25/04/27,00:36:41,12,09,1, 11.9,1,1, 2.908, 10482.487, 437.246, 52865.594 25/04/27,00:36:41,13,09,1, 11.9,1,1, 2.908, 10482.487, 437.244, 52865.655 25/04/27,00:36:41,14,09,1, 11.9,1,1, 2.908, 10482.494, 437.236, 52865.623 25/04/27,00:36:41,15,09,1, 11.9,1,1, 2.908, 10482.491, 437.218, 52865.634 25/04/27,00:36:41,16,09,1, 11.9,1,1, 2.908, 10482.519, 437.235, 52865.730 25/04/27,00:36:41,17,09,1, 11.9,1,1, 2.908, 10482.491, 437.232, 52865.650 25/04/27,00:36:41,18,09,1, 11.9,1,1, 2.908, 10482.503, 437.256, 52865.739 25/04/27,00:36:41,19,09,1, 11.9,1,1, 2.908, 10482.497, 437.244, 52865.692 25/04/27,00:36:42,00,09,1, 11.9,1,1, 2.906, 10482.491, 437.244, 52865.692 25/04/27,00:36:42,01,09,1, 11.9,1,1, 2.906, 10482.512, 437.259, 52865.642 25/04/27,00:36:42,02,09,1, 11.9,1,1, 2.906, 10482.519, 437.250, 52865.644 25/04/27,00:36:42,03,09,1, 11.9,1,1, 2.906, 10482.490, 437.217, 52865.650 25/04/27,00:36:42,04,09,1, 11.9,1,1, 2.906, 10482.497, 437.245, 52865.715 25/04/27,00:36:42,05,09,1, 11.9,1,1, 2.906, 10482.548, 437.240, 52865.516 25/04/27,00:36:42,06,09,1, 11.9,1,1, 2.906, 10482.474, 437.256, 52865.720 25/04/27,00:36:42,07,09,1, 11.9,1,1, 2.906, 10482.527, 437.237, 52865.674 25/04/27,00:36:42,08,09,1, 11.9,1,1, 2.906, 10482.536, 437.227, 52865.668 25/04/27,00:36:42,09,09,1, 11.9,1,1, 2.906, 10482.510, 437.234, 52865.663 25/04/27,00:36:42,10,09,1, 11.9,1,1, 2.906, 10482.524, 437.259, 52865.683 25/04/27,00:36:42,11,09,1, 11.9,1,1, 2.906, 10482.543, 437.255, 52865.727 25/04/27,00:36:42,12,09,1, 11.9,1,1, 2.906, 10482.539, 437.246, 52865.725 25/04/27,00:36:42,13,09,1, 11.9,1,1, 2.906, 10482.528, 437.219, 52865.660 25/04/27,00:36:42,14,09,1, 11.9,1,1, 2.906, 10482.533, 437.238, 52865.673 25/04/27,00:36:42,15,09,1, 11.9,1,1, 2.906, 10482.546, 437.234, 52865.659 25/04/27,00:36:42,16,09,1, 11.9,1,1, 2.906, 10482.567, 437.233, 52865.663 25/04/27,00:36:42,17,09,1, 11.9,1,1, 2.906, 10482.518, 437.245, 52865.690 25/04/27,00:36:42,18,09,1, 11.9,1,1, 2.906, 10482.570, 437.238, 52865.650 25/04/27,00:36:42,19,09,1, 11.9,1,1, 2.906, 10482.545, 437.235, 52865.697 25/04/27,00:36:43,00,08,1, 11.9,1,1, 2.905, 10482.541, 437.235, 52865.697 25/04/27,00:36:43,01,08,1, 11.9,1,1, 2.905, 10482.559, 437.239, 52865.675 25/04/27,00:36:43,02,08,1, 11.9,1,1, 2.905, 10482.557, 437.248, 52865.676 25/04/27,00:36:43,03,08,1, 11.9,1,1, 2.905, 10482.576, 437.245, 52865.703 25/04/27,00:36:43,04,08,1, 11.9,1,1, 2.905, 10482.560, 437.231, 52865.553 25/04/27,00:36:43,05,08,1, 11.9,1,1, 2.905, 10482.573, 437.245, 52865.817 25/04/27,00:36:43,06,08,1, 11.9,1,1, 2.905, 10482.582, 437.238, 52865.709 25/04/27,00:36:43,07,08,1, 11.9,1,1, 2.905, 10482.588, 437.251, 52865.698 25/04/27,00:36:43,08,08,1, 11.9,1,1, 2.905, 10482.593, 437.266, 52865.725 25/04/27,00:36:43,09,08,1, 11.9,1,1, 2.905, 10482.612, 437.266, 52865.710 25/04/27,00:36:43,10,08,1, 11.9,1,1, 2.905, 10482.606, 437.249, 52865.686 25/04/27,00:36:43,11,08,1, 11.9,1,1, 2.905, 10482.647, 437.257, 52865.689 25/04/27,00:36:43,12,08,1, 11.9,1,1, 2.905, 10482.639, 437.244, 52865.717 25/04/27,00:36:43,13,08,1, 11.9,1,1, 2.905, 10482.604, 437.264, 52865.708 25/04/27,00:36:43,14,08,1, 11.9,1,1, 2.905, 10482.651, 437.259, 52865.628 25/04/27,00:36:43,15,08,1, 11.9,1,1, 2.905, 10482.614, 437.284, 52865.688 25/04/27,00:36:43,16,08,1, 11.9,1,1, 2.905, 10482.609, 437.272, 52865.644 25/04/27,00:36:43,17,08,1, 11.9,1,1, 2.905, 10482.617, 437.276, 52865.653 25/04/27,00:36:43,18,08,1, 11.9,1,1, 2.905, 10482.633, 437.273, 52865.710 25/04/27,00:36:43,19,08,1, 11.9,1,1, 2.905, 10482.585, 437.278, 52865.691 25/04/27,00:36:44,00,08,1, 11.9,1,1, 2.904, 10482.583, 437.278, 52865.691 25/04/27,00:36:44,01,08,1, 11.9,1,1, 2.904, 10482.612, 437.264, 52865.771 25/04/27,00:36:44,02,08,1, 11.9,1,1, 2.904, 10482.613, 437.262, 52865.714 25/04/27,00:36:44,03,08,1, 11.9,1,1, 2.904, 10482.624, 437.281, 52865.663 25/04/27,00:36:44,04,08,1, 11.9,1,1, 2.904, 10482.622, 437.244, 52865.735 25/04/27,00:36:44,05,08,1, 11.9,1,1, 2.904, 10482.602, 437.275, 52865.699 25/04/27,00:36:44,06,08,1, 11.9,1,1, 2.904, 10482.598, 437.285, 52865.698 25/04/27,00:36:44,07,08,1, 11.9,1,1, 2.904, 10482.627, 437.241, 52865.760 25/04/27,00:36:44,08,08,1, 11.9,1,1, 2.904, 10482.636, 437.267, 52865.770 25/04/27,00:36:44,09,08,1, 11.9,1,1, 2.904, 10482.649, 437.260, 52865.725 25/04/27,00:36:44,10,08,1, 11.9,1,1, 2.904, 10482.642, 437.260, 52865.808 25/04/27,00:36:44,11,08,1, 11.9,1,1, 2.904, 10482.649, 437.259, 52865.690 25/04/27,00:36:44,12,08,1, 11.9,1,1, 2.904, 10482.661, 437.271, 52865.723 25/04/27,00:36:44,13,08,1, 11.9,1,1, 2.904, 10482.656, 437.250, 52865.670 25/04/27,00:36:44,14,08,1, 11.9,1,1, 2.904, 10482.643, 437.245, 52865.741 25/04/27,00:36:44,15,08,1, 11.9,1,1, 2.904, 10482.641, 437.247, 52865.662 25/04/27,00:36:44,16,08,1, 11.9,1,1, 2.904, 10482.648, 437.251, 52865.663 25/04/27,00:36:44,17,08,1, 11.9,1,1, 2.904, 10482.658, 437.256, 52865.694 25/04/27,00:36:44,18,08,1, 11.9,1,1, 2.904, 10482.662, 437.241, 52865.728 25/04/27,00:36:44,19,08,1, 11.9,1,1, 2.904, 10482.679, 437.242, 52865.703 25/04/27,00:36:45,00,09,1, 11.9,1,1, 2.908, 10482.675, 437.242, 52865.703 25/04/27,00:36:45,01,09,1, 11.9,1,1, 2.908, 10482.675, 437.273, 52865.685 25/04/27,00:36:45,02,09,1, 11.9,1,1, 2.908, 10482.694, 437.277, 52865.714 25/04/27,00:36:45,03,09,1, 11.9,1,1, 2.908, 10482.701, 437.269, 52865.675 25/04/27,00:36:45,04,09,1, 11.9,1,1, 2.908, 10482.704, 437.257, 52865.732 25/04/27,00:36:45,05,09,1, 11.9,1,1, 2.908, 10482.688, 437.247, 52865.690 25/04/27,00:36:45,06,09,1, 11.9,1,1, 2.908, 10482.702, 437.274, 52865.740 25/04/27,00:36:45,07,09,1, 11.9,1,1, 2.908, 10482.707, 437.271, 52865.768 25/04/27,00:36:45,08,09,1, 11.9,1,1, 2.908, 10482.700, 437.275, 52865.688 25/04/27,00:36:45,09,09,1, 11.9,1,1, 2.908, 10482.696, 437.294, 52865.781 25/04/27,00:36:45,10,09,1, 11.9,1,1, 2.908, 10482.705, 437.293, 52865.797 25/04/27,00:36:45,11,09,1, 11.9,1,1, 2.908, 10482.717, 437.278, 52865.690 25/04/27,00:36:45,12,09,1, 11.9,1,1, 2.908, 10482.701, 437.294, 52865.773 25/04/27,00:36:45,13,09,1, 11.9,1,1, 2.908, 10482.703, 437.310, 52865.855 25/04/27,00:36:45,14,09,1, 11.9,1,1, 2.908, 10482.731, 437.276, 52865.744 25/04/27,00:36:45,15,09,1, 11.9,1,1, 2.908, 10482.725, 437.282, 52865.743 25/04/27,00:36:45,16,09,1, 11.9,1,1, 2.908, 10482.707, 437.279, 52865.784 25/04/27,00:36:45,17,09,1, 11.9,1,1, 2.908, 10482.705, 437.289, 52865.771 25/04/27,00:36:45,18,09,1, 11.9,1,1, 2.908, 10482.720, 437.271, 52865.777 25/04/27,00:36:45,19,09,1, 11.9,1,1, 2.908, 10482.719, 437.295, 52865.771 25/04/27,00:36:46,00,08,1, 12.0,1,1, 2.908, 10482.717, 437.295, 52865.771 25/04/27,00:36:46,01,08,1, 12.0,1,1, 2.908, 10482.733, 437.285, 52865.739 25/04/27,00:36:46,02,08,1, 12.0,1,1, 2.908, 10482.735, 437.276, 52865.751 25/04/27,00:36:46,03,08,1, 12.0,1,1, 2.908, 10482.732, 437.273, 52865.723 25/04/27,00:36:46,04,08,1, 12.0,1,1, 2.908, 10482.731, 437.275, 52865.823 25/04/27,00:36:46,05,08,1, 12.0,1,1, 2.908, 10482.742, 437.289, 52865.830 25/04/27,00:36:46,06,08,1, 12.0,1,1, 2.908, 10482.736, 437.281, 52865.828 25/04/27,00:36:46,07,08,1, 12.0,1,1, 2.908, 10482.731, 437.260, 52865.747 25/04/27,00:36:46,08,08,1, 12.0,1,1, 2.908, 10482.764, 437.292, 52865.802 25/04/27,00:36:46,09,08,1, 12.0,1,1, 2.908, 10482.739, 437.277, 52865.935 25/04/27,00:36:46,10,08,1, 12.0,1,1, 2.908, 10482.777, 437.298, 52865.862 25/04/27,00:36:46,11,08,1, 12.0,1,1, 2.908, 10482.753, 437.291, 52865.723 25/04/27,00:36:46,12,08,1, 12.0,1,1, 2.908, 10482.762, 437.288, 52865.822 25/04/27,00:36:46,13,08,1, 12.0,1,1, 2.908, 10482.763, 437.292, 52865.732 25/04/27,00:36:46,14,08,1, 12.0,1,1, 2.908, 10482.773, 437.290, 52865.817 25/04/27,00:36:46,15,08,1, 12.0,1,1, 2.908, 10482.723, 437.299, 52865.793 25/04/27,00:36:46,16,08,1, 12.0,1,1, 2.908, 10482.735, 437.290, 52865.828 25/04/27,00:36:46,17,08,1, 12.0,1,1, 2.908, 10482.763, 437.298, 52865.837 25/04/27,00:36:46,18,08,1, 12.0,1,1, 2.908, 10482.730, 437.280, 52865.619 25/04/27,00:36:46,19,08,1, 12.0,1,1, 2.908, 10482.790, 437.282, 52865.773 25/04/27,00:36:47,00,08,1, 11.9,1,1, 2.908, 10482.783, 437.282, 52865.773 25/04/27,00:36:47,01,08,1, 11.9,1,1, 2.908, 10482.802, 437.300, 52865.792 25/04/27,00:36:47,02,08,1, 11.9,1,1, 2.908, 10482.793, 437.287, 52865.722 25/04/27,00:36:47,03,08,1, 11.9,1,1, 2.908, 10482.803, 437.318, 52865.785 25/04/27,00:36:47,04,08,1, 11.9,1,1, 2.908, 10482.788, 437.299, 52865.792 25/04/27,00:36:47,05,08,1, 11.9,1,1, 2.908, 10482.789, 437.306, 52865.861 25/04/27,00:36:47,06,08,1, 11.9,1,1, 2.908, 10482.819, 437.291, 52865.809 25/04/27,00:36:47,07,08,1, 11.9,1,1, 2.908, 10482.813, 437.283, 52865.804 25/04/27,00:36:47,08,08,1, 11.9,1,1, 2.908, 10482.810, 437.307, 52865.870 25/04/27,00:36:47,09,08,1, 11.9,1,1, 2.908, 10482.809, 437.301, 52865.869 25/04/27,00:36:47,10,08,1, 11.9,1,1, 2.908, 10482.808, 437.308, 52865.872 25/04/27,00:36:47,11,08,1, 11.9,1,1, 2.908, 10482.793, 437.318, 52865.836 25/04/27,00:36:47,12,08,1, 11.9,1,1, 2.908, 10482.825, 437.293, 52865.790 25/04/27,00:36:47,13,08,1, 11.9,1,1, 2.908, 10482.850, 437.292, 52865.794 25/04/27,00:36:47,14,08,1, 11.9,1,1, 2.908, 10482.795, 437.323, 52865.907 25/04/27,00:36:47,15,08,1, 11.9,1,1, 2.908, 10482.860, 437.314, 52865.824 25/04/27,00:36:47,16,08,1, 11.9,1,1, 2.908, 10482.859, 437.298, 52865.775 25/04/27,00:36:47,17,08,1, 11.9,1,1, 2.908, 10482.832, 437.305, 52865.861 25/04/27,00:36:47,18,08,1, 11.9,1,1, 2.908, 10482.832, 437.314, 52865.771 25/04/27,00:36:47,19,08,1, 11.9,1,1, 2.908, 10482.840, 437.301, 52865.744 25/04/27,00:36:48,00,08,1, 11.9,1,1, 2.905, 10482.833, 437.301, 52865.744 25/04/27,00:36:48,01,08,1, 11.9,1,1, 2.905, 10482.844, 437.321, 52865.839 25/04/27,00:36:48,02,08,1, 11.9,1,1, 2.905, 10482.803, 437.295, 52865.785 25/04/27,00:36:48,03,08,1, 11.9,1,1, 2.905, 10482.833, 437.305, 52865.775 25/04/27,00:36:48,04,08,1, 11.9,1,1, 2.905, 10482.840, 437.294, 52865.832 25/04/27,00:36:48,05,08,1, 11.9,1,1, 2.905, 10482.817, 437.294, 52865.663 25/04/27,00:36:48,06,08,1, 11.9,1,1, 2.905, 10482.882, 437.301, 52865.845 25/04/27,00:36:48,07,08,1, 11.9,1,1, 2.905, 10482.878, 437.304, 52865.855 25/04/27,00:36:48,08,08,1, 11.9,1,1, 2.905, 10482.866, 437.310, 52865.794 25/04/27,00:36:48,09,08,1, 11.9,1,1, 2.905, 10482.868, 437.308, 52865.819 25/04/27,00:36:48,10,08,1, 11.9,1,1, 2.905, 10482.860, 437.316, 52865.828 25/04/27,00:36:48,11,08,1, 11.9,1,1, 2.905, 10482.866, 437.314, 52865.864 25/04/27,00:36:48,12,08,1, 11.9,1,1, 2.905, 10482.837, 437.299, 52865.866 25/04/27,00:36:48,13,08,1, 11.9,1,1, 2.905, 10482.887, 437.309, 52865.825 25/04/27,00:36:48,14,08,1, 11.9,1,1, 2.905, 10482.856, 437.333, 52865.786 25/04/27,00:36:48,15,08,1, 11.9,1,1, 2.905, 10482.864, 437.313, 52865.849 25/04/27,00:36:48,16,08,1, 11.9,1,1, 2.905, 10482.875, 437.308, 52865.852 25/04/27,00:36:48,17,08,1, 11.9,1,1, 2.905, 10482.885, 437.321, 52865.847 25/04/27,00:36:48,18,08,1, 11.9,1,1, 2.905, 10482.884, 437.308, 52865.849 25/04/27,00:36:48,19,08,1, 11.9,1,1, 2.905, 10482.897, 437.323, 52865.847 25/04/27,00:36:49,00,08,1, 12.0,1,1, 2.907, 10482.892, 437.323, 52865.847 25/04/27,00:36:49,01,08,1, 12.0,1,1, 2.907, 10482.914, 437.316, 52865.803 25/04/27,00:36:49,02,08,1, 12.0,1,1, 2.907, 10482.911, 437.325, 52865.845 25/04/27,00:36:49,03,08,1, 12.0,1,1, 2.907, 10482.899, 437.304, 52865.789 25/04/27,00:36:49,04,08,1, 12.0,1,1, 2.907, 10482.904, 437.313, 52865.862 25/04/27,00:36:49,05,08,1, 12.0,1,1, 2.907, 10482.922, 437.305, 52865.806 25/04/27,00:36:49,06,08,1, 12.0,1,1, 2.907, 10482.895, 437.308, 52865.834 25/04/27,00:36:49,07,08,1, 12.0,1,1, 2.907, 10482.941, 437.313, 52865.862 25/04/27,00:36:49,08,08,1, 12.0,1,1, 2.907, 10482.899, 437.322, 52865.839 25/04/27,00:36:49,09,08,1, 12.0,1,1, 2.907, 10482.911, 437.326, 52865.785 25/04/27,00:36:49,10,08,1, 12.0,1,1, 2.907, 10482.922, 437.314, 52865.825 25/04/27,00:36:49,11,08,1, 12.0,1,1, 2.907, 10482.924, 437.323, 52865.790 25/04/27,00:36:49,12,08,1, 12.0,1,1, 2.907, 10482.925, 437.320, 52865.835 25/04/27,00:36:49,13,08,1, 12.0,1,1, 2.907, 10482.938, 437.335, 52865.845 25/04/27,00:36:49,14,08,1, 12.0,1,1, 2.907, 10482.909, 437.335, 52865.781 25/04/27,00:36:49,15,08,1, 12.0,1,1, 2.907, 10482.918, 437.325, 52865.888 25/04/27,00:36:49,16,08,1, 12.0,1,1, 2.907, 10482.955, 437.324, 52865.778 25/04/27,00:36:49,17,08,1, 12.0,1,1, 2.907, 10482.942, 437.339, 52865.827 25/04/27,00:36:49,18,08,1, 12.0,1,1, 2.907, 10482.936, 437.322, 52865.860 25/04/27,00:36:49,19,08,1, 12.0,1,1, 2.907, 10482.952, 437.321, 52865.802 25/04/27,00:36:50,00,09,1, 11.9,1,1, 2.908, 10482.950, 437.321, 52865.802 25/04/27,00:36:50,01,09,1, 11.9,1,1, 2.908, 10482.951, 437.335, 52865.868 25/04/27,00:36:50,02,09,1, 11.9,1,1, 2.908, 10482.960, 437.334, 52865.898 25/04/27,00:36:50,03,09,1, 11.9,1,1, 2.908, 10482.982, 437.307, 52865.899 25/04/27,00:36:50,04,09,1, 11.9,1,1, 2.908, 10482.977, 437.331, 52865.906 25/04/27,00:36:50,05,09,1, 11.9,1,1, 2.908, 10482.995, 437.313, 52865.897 25/04/27,00:36:50,06,09,1, 11.9,1,1, 2.908, 10482.968, 437.324, 52865.848 25/04/27,00:36:50,07,09,1, 11.9,1,1, 2.908, 10482.984, 437.319, 52865.922 25/04/27,00:36:50,08,09,1, 11.9,1,1, 2.908, 10482.974, 437.292, 52865.891 25/04/27,00:36:50,09,09,1, 11.9,1,1, 2.908, 10482.983, 437.338, 52865.865 25/04/27,00:36:50,10,09,1, 11.9,1,1, 2.908, 10482.986, 437.353, 52865.891 25/04/27,00:36:50,11,09,1, 11.9,1,1, 2.908, 10482.981, 437.352, 52865.877 25/04/27,00:36:50,12,09,1, 11.9,1,1, 2.908, 10482.987, 437.317, 52865.903 25/04/27,00:36:50,13,09,1, 11.9,1,1, 2.908, 10482.995, 437.320, 52865.949 25/04/27,00:36:50,14,09,1, 11.9,1,1, 2.908, 10483.010, 437.333, 52865.920 25/04/27,00:36:50,15,09,1, 11.9,1,1, 2.908, 10482.992, 437.350, 52865.893 25/04/27,00:36:50,16,09,1, 11.9,1,1, 2.908, 10482.994, 437.345, 52865.944 25/04/27,00:36:50,17,09,1, 11.9,1,1, 2.908, 10482.990, 437.323, 52865.960 25/04/27,00:36:50,18,09,1, 11.9,1,1, 2.908, 10482.995, 437.337, 52865.959 25/04/27,00:36:50,19,09,1, 11.9,1,1, 2.908, 10483.018, 437.320, 52865.912 25/04/27,00:36:51,00,08,1, 11.9,1,1, 2.906, 10483.017, 437.320, 52865.912 25/04/27,00:36:51,01,08,1, 11.9,1,1, 2.906, 10482.986, 437.354, 52865.977 25/04/27,00:36:51,02,08,1, 11.9,1,1, 2.906, 10483.000, 437.340, 52865.881 25/04/27,00:36:51,03,08,1, 11.9,1,1, 2.906, 10483.051, 437.341, 52865.848 25/04/27,00:36:51,04,08,1, 11.9,1,1, 2.906, 10482.999, 437.351, 52865.904 25/04/27,00:36:51,05,08,1, 11.9,1,1, 2.906, 10483.007, 437.358, 52865.971 25/04/27,00:36:51,06,08,1, 11.9,1,1, 2.906, 10482.979, 437.352, 52865.910 25/04/27,00:36:51,07,08,1, 11.9,1,1, 2.906, 10483.000, 437.350, 52865.903 25/04/27,00:36:51,08,08,1, 11.9,1,1, 2.906, 10483.014, 437.353, 52865.970 25/04/27,00:36:51,09,08,1, 11.9,1,1, 2.906, 10483.023, 437.340, 52865.972 25/04/27,00:36:51,10,08,1, 11.9,1,1, 2.906, 10483.027, 437.352, 52865.975 25/04/27,00:36:51,11,08,1, 11.9,1,1, 2.906, 10483.048, 437.339, 52865.897 25/04/27,00:36:51,12,08,1, 11.9,1,1, 2.906, 10483.039, 437.339, 52865.905 25/04/27,00:36:51,13,08,1, 11.9,1,1, 2.906, 10483.060, 437.330, 52865.894 25/04/27,00:36:51,14,08,1, 11.9,1,1, 2.906, 10483.039, 437.336, 52865.856 25/04/27,00:36:51,15,08,1, 11.9,1,1, 2.906, 10483.053, 437.320, 52865.951 25/04/27,00:36:51,16,08,1, 11.9,1,1, 2.906, 10483.066, 437.360, 52865.938 25/04/27,00:36:51,17,08,1, 11.9,1,1, 2.906, 10483.067, 437.364, 52865.954 25/04/27,00:36:51,18,08,1, 11.9,1,1, 2.906, 10483.053, 437.349, 52865.896 25/04/27,00:36:51,19,08,1, 11.9,1,1, 2.906, 10483.064, 437.342, 52865.903 25/04/27,00:36:52,00,08,1, 12.0,1,1, 2.908, 10483.059, 437.342, 52865.903 25/04/27,00:36:52,01,08,1, 12.0,1,1, 2.908, 10483.076, 437.337, 52865.940 25/04/27,00:36:52,02,08,1, 12.0,1,1, 2.908, 10483.073, 437.344, 52865.893 25/04/27,00:36:52,03,08,1, 12.0,1,1, 2.908, 10483.079, 437.344, 52865.915 25/04/27,00:36:52,04,08,1, 12.0,1,1, 2.908, 10483.067, 437.354, 52865.940 25/04/27,00:36:52,05,08,1, 12.0,1,1, 2.908, 10483.068, 437.341, 52865.918 25/04/27,00:36:52,06,08,1, 12.0,1,1, 2.908, 10483.084, 437.339, 52865.942 25/04/27,00:36:52,07,08,1, 12.0,1,1, 2.908, 10483.055, 437.331, 52865.977 25/04/27,00:36:52,08,08,1, 12.0,1,1, 2.908, 10483.100, 437.353, 52866.010 25/04/27,00:36:52,09,08,1, 12.0,1,1, 2.908, 10483.059, 437.331, 52865.952 25/04/27,00:36:52,10,08,1, 12.0,1,1, 2.908, 10483.084, 437.339, 52865.969 25/04/27,00:36:52,11,08,1, 12.0,1,1, 2.908, 10483.082, 437.340, 52865.893 25/04/27,00:36:52,12,08,1, 12.0,1,1, 2.908, 10483.083, 437.359, 52865.970 25/04/27,00:36:52,13,08,1, 12.0,1,1, 2.908, 10483.092, 437.341, 52865.867 25/04/27,00:36:52,14,08,1, 12.0,1,1, 2.908, 10483.099, 437.371, 52865.943 25/04/27,00:36:52,15,08,1, 12.0,1,1, 2.908, 10483.105, 437.355, 52865.914 25/04/27,00:36:52,16,08,1, 12.0,1,1, 2.908, 10483.103, 437.347, 52865.936 25/04/27,00:36:52,17,08,1, 12.0,1,1, 2.908, 10483.105, 437.379, 52865.963 25/04/27,00:36:52,18,08,1, 12.0,1,1, 2.908, 10483.103, 437.367, 52865.964 25/04/27,00:36:52,19,08,1, 12.0,1,1, 2.908, 10483.117, 437.363, 52866.071 25/04/27,00:36:53,00,08,1, 11.9,1,1, 2.909, 10483.117, 437.363, 52866.071 25/04/27,00:36:53,01,08,1, 11.9,1,1, 2.909, 10483.145, 437.358, 52865.918 25/04/27,00:36:53,02,08,1, 11.9,1,1, 2.909, 10483.147, 437.388, 52866.041 25/04/27,00:36:53,03,08,1, 11.9,1,1, 2.909, 10483.175, 437.357, 52865.980 25/04/27,00:36:53,04,08,1, 11.9,1,1, 2.909, 10483.135, 437.357, 52865.917 25/04/27,00:36:53,05,08,1, 11.9,1,1, 2.909, 10483.145, 437.363, 52866.040 25/04/27,00:36:53,06,08,1, 11.9,1,1, 2.909, 10483.146, 437.353, 52865.781 25/04/27,00:36:53,07,08,1, 11.9,1,1, 2.909, 10483.176, 437.395, 52866.037 25/04/27,00:36:53,08,08,1, 11.9,1,1, 2.909, 10483.203, 437.364, 52865.896 25/04/27,00:36:53,09,08,1, 11.9,1,1, 2.909, 10483.182, 437.372, 52865.988 25/04/27,00:36:53,10,08,1, 11.9,1,1, 2.909, 10483.185, 437.362, 52865.968 25/04/27,00:36:53,11,08,1, 11.9,1,1, 2.909, 10483.173, 437.397, 52865.973 25/04/27,00:36:53,12,08,1, 11.9,1,1, 2.909, 10483.179, 437.371, 52865.961 25/04/27,00:36:53,13,08,1, 11.9,1,1, 2.909, 10483.172, 437.377, 52865.993 25/04/27,00:36:53,14,08,1, 11.9,1,1, 2.909, 10483.171, 437.355, 52866.020 25/04/27,00:36:53,15,08,1, 11.9,1,1, 2.909, 10483.180, 437.364, 52866.041 25/04/27,00:36:53,16,08,1, 11.9,1,1, 2.909, 10483.175, 437.356, 52865.924 25/04/27,00:36:53,17,08,1, 11.9,1,1, 2.909, 10483.195, 437.361, 52865.926 25/04/27,00:36:53,18,08,1, 11.9,1,1, 2.909, 10483.193, 437.389, 52865.990 25/04/27,00:36:53,19,08,1, 11.9,1,1, 2.909, 10483.194, 437.360, 52865.977 25/04/27,00:36:54,00,09,1, 11.9,1,1, 2.904, 10483.192, 437.360, 52865.977 25/04/27,00:36:54,01,09,1, 11.9,1,1, 2.904, 10483.220, 437.375, 52866.047 25/04/27,00:36:54,02,09,1, 11.9,1,1, 2.904, 10483.168, 437.379, 52865.982 25/04/27,00:36:54,03,09,1, 11.9,1,1, 2.904, 10483.230, 437.362, 52865.974 25/04/27,00:36:54,04,09,1, 11.9,1,1, 2.904, 10483.203, 437.356, 52865.919 25/04/27,00:36:54,05,09,1, 11.9,1,1, 2.904, 10483.205, 437.398, 52866.082 25/04/27,00:36:54,06,09,1, 11.9,1,1, 2.904, 10483.219, 437.380, 52865.944 25/04/27,00:36:54,07,09,1, 11.9,1,1, 2.904, 10483.227, 437.374, 52865.992 25/04/27,00:36:54,08,09,1, 11.9,1,1, 2.904, 10483.224, 437.378, 52865.922 25/04/27,00:36:54,09,09,1, 11.9,1,1, 2.904, 10483.218, 437.368, 52865.998 25/04/27,00:36:54,10,09,1, 11.9,1,1, 2.904, 10483.212, 437.387, 52866.047 25/04/27,00:36:54,11,09,1, 11.9,1,1, 2.904, 10483.241, 437.384, 52866.013 25/04/27,00:36:54,12,09,1, 11.9,1,1, 2.904, 10483.205, 437.388, 52865.924 25/04/27,00:36:54,13,09,1, 11.9,1,1, 2.904, 10483.247, 437.395, 52865.927 25/04/27,00:36:54,14,09,1, 11.9,1,1, 2.904, 10483.233, 437.405, 52866.061 25/04/27,00:36:54,15,09,1, 11.9,1,1, 2.904, 10483.280, 437.399, 52865.964 25/04/27,00:36:54,16,09,1, 11.9,1,1, 2.904, 10483.239, 437.407, 52865.950 25/04/27,00:36:54,17,09,1, 11.9,1,1, 2.904, 10483.269, 437.409, 52865.973 25/04/27,00:36:54,18,09,1, 11.9,1,1, 2.904, 10483.261, 437.426, 52866.023 25/04/27,00:36:54,19,09,1, 11.9,1,1, 2.904, 10483.261, 437.408, 52865.983 25/04/27,00:36:55,00,08,1, 11.9,1,1, 2.907, 10483.259, 437.408, 52865.983 25/04/27,00:36:55,01,08,1, 11.9,1,1, 2.907, 10483.304, 437.424, 52866.025 25/04/27,00:36:55,02,08,1, 11.9,1,1, 2.907, 10483.307, 437.422, 52866.000 25/04/27,00:36:55,03,08,1, 11.9,1,1, 2.907, 10483.273, 437.416, 52866.016 25/04/27,00:36:55,04,08,1, 11.9,1,1, 2.907, 10483.277, 437.403, 52866.052 25/04/27,00:36:55,05,08,1, 11.9,1,1, 2.907, 10483.305, 437.412, 52866.021 25/04/27,00:36:55,06,08,1, 11.9,1,1, 2.907, 10483.291, 437.407, 52865.965 25/04/27,00:36:55,07,08,1, 11.9,1,1, 2.907, 10483.282, 437.420, 52865.922 25/04/27,00:36:55,08,08,1, 11.9,1,1, 2.907, 10483.306, 437.416, 52866.024 25/04/27,00:36:55,09,08,1, 11.9,1,1, 2.907, 10483.294, 437.417, 52866.072 25/04/27,00:36:55,10,08,1, 11.9,1,1, 2.907, 10483.296, 437.395, 52865.985 25/04/27,00:36:55,11,08,1, 11.9,1,1, 2.907, 10483.319, 437.419, 52865.992 25/04/27,00:36:55,12,08,1, 11.9,1,1, 2.907, 10483.317, 437.382, 52866.025 25/04/27,00:36:55,13,08,1, 11.9,1,1, 2.907, 10483.323, 437.412, 52866.059 25/04/27,00:36:55,14,08,1, 11.9,1,1, 2.907, 10483.322, 437.401, 52866.075 25/04/27,00:36:55,15,08,1, 11.9,1,1, 2.907, 10483.334, 437.418, 52865.998 25/04/27,00:36:55,16,08,1, 11.9,1,1, 2.907, 10483.296, 437.404, 52865.973 25/04/27,00:36:55,17,08,1, 11.9,1,1, 2.907, 10483.334, 437.387, 52865.982 25/04/27,00:36:55,18,08,1, 11.9,1,1, 2.907, 10483.310, 437.410, 52865.978 25/04/27,00:36:55,19,08,1, 11.9,1,1, 2.907, 10483.348, 437.410, 52866.075 25/04/27,00:36:56,00,08,1, 12.0,1,1, 2.903, 10483.342, 437.410, 52866.075 25/04/27,00:36:56,01,08,1, 12.0,1,1, 2.903, 10483.322, 437.412, 52866.003 25/04/27,00:36:56,02,08,1, 12.0,1,1, 2.903, 10483.353, 437.409, 52866.030 25/04/27,00:36:56,03,08,1, 12.0,1,1, 2.903, 10483.342, 437.400, 52866.008 25/04/27,00:36:56,04,08,1, 12.0,1,1, 2.903, 10483.352, 437.410, 52866.083 25/04/27,00:36:56,05,08,1, 12.0,1,1, 2.903, 10483.351, 437.412, 52866.172 25/04/27,00:36:56,06,08,1, 12.0,1,1, 2.903, 10483.362, 437.402, 52865.943 25/04/27,00:36:56,07,08,1, 12.0,1,1, 2.903, 10483.364, 437.390, 52865.971 25/04/27,00:36:56,08,08,1, 12.0,1,1, 2.903, 10483.347, 437.411, 52866.046 25/04/27,00:36:56,09,08,1, 12.0,1,1, 2.903, 10483.361, 437.423, 52866.025 25/04/27,00:36:56,10,08,1, 12.0,1,1, 2.903, 10483.356, 437.399, 52866.002 25/04/27,00:36:56,11,08,1, 12.0,1,1, 2.903, 10483.364, 437.406, 52866.020 25/04/27,00:36:56,12,08,1, 12.0,1,1, 2.903, 10483.347, 437.411, 52866.033 25/04/27,00:36:56,13,08,1, 12.0,1,1, 2.903, 10483.372, 437.420, 52866.013 25/04/27,00:36:56,14,08,1, 12.0,1,1, 2.903, 10483.375, 437.403, 52865.999 25/04/27,00:36:56,15,08,1, 12.0,1,1, 2.903, 10483.399, 437.393, 52866.043 25/04/27,00:36:56,16,08,1, 12.0,1,1, 2.903, 10483.393, 437.390, 52866.033 25/04/27,00:36:56,17,08,1, 12.0,1,1, 2.903, 10483.371, 437.395, 52866.069 25/04/27,00:36:56,18,08,1, 12.0,1,1, 2.903, 10483.364, 437.398, 52865.960 25/04/27,00:36:56,19,08,1, 12.0,1,1, 2.903, 10483.393, 437.414, 52866.061 25/04/27,00:36:57,00,08,1, 11.9,1,1, 2.906, 10483.392, 437.414, 52866.061 25/04/27,00:36:57,01,08,1, 11.9,1,1, 2.906, 10483.394, 437.413, 52865.967 25/04/27,00:36:57,02,08,1, 11.9,1,1, 2.906, 10483.429, 437.442, 52866.261 25/04/27,00:36:57,03,08,1, 11.9,1,1, 2.906, 10483.421, 437.444, 52866.298 25/04/27,00:36:57,04,08,1, 11.9,1,1, 2.906, 10483.443, 437.437, 52866.224 25/04/27,00:36:57,05,08,1, 11.9,1,1, 2.906, 10483.417, 437.447, 52866.285 25/04/27,00:36:57,06,08,1, 11.9,1,1, 2.906, 10483.425, 437.452, 52866.357 25/04/27,00:36:57,07,08,1, 11.9,1,1, 2.906, 10483.431, 437.467, 52866.333 25/04/27,00:36:57,08,08,1, 11.9,1,1, 2.906, 10483.425, 437.438, 52866.215 25/04/27,00:36:57,09,08,1, 11.9,1,1, 2.906, 10483.439, 437.421, 52866.310 25/04/27,00:36:57,10,08,1, 11.9,1,1, 2.906, 10483.447, 437.442, 52866.264 25/04/27,00:36:57,11,08,1, 11.9,1,1, 2.906, 10483.452, 437.452, 52866.323 25/04/27,00:36:57,12,08,1, 11.9,1,1, 2.906, 10483.471, 437.449, 52866.329 25/04/27,00:36:57,13,08,1, 11.9,1,1, 2.906, 10483.459, 437.458, 52866.361 25/04/27,00:36:57,14,08,1, 11.9,1,1, 2.906, 10483.424, 437.461, 52866.274 25/04/27,00:36:57,15,08,1, 11.9,1,1, 2.906, 10483.464, 437.471, 52866.314 25/04/27,00:36:57,16,08,1, 11.9,1,1, 2.906, 10483.467, 437.431, 52866.321 25/04/27,00:36:57,17,08,1, 11.9,1,1, 2.906, 10483.466, 437.440, 52866.312 25/04/27,00:36:57,18,08,1, 11.9,1,1, 2.906, 10483.469, 437.434, 52866.315 25/04/27,00:36:57,19,08,1, 11.9,1,1, 2.906, 10483.465, 437.441, 52866.328 25/04/27,00:36:58,00,08,1, 11.9,1,1, 2.907, 10483.459, 437.441, 52866.328 25/04/27,00:36:58,01,08,1, 11.9,1,1, 2.907, 10483.495, 437.436, 52866.396 25/04/27,00:36:58,02,08,1, 11.9,1,1, 2.907, 10483.438, 437.444, 52866.325 25/04/27,00:36:58,03,08,1, 11.9,1,1, 2.907, 10483.471, 437.468, 52866.385 25/04/27,00:36:58,04,08,1, 11.9,1,1, 2.907, 10483.462, 437.435, 52866.340 25/04/27,00:36:58,05,08,1, 11.9,1,1, 2.907, 10483.462, 437.438, 52866.270 25/04/27,00:36:58,06,08,1, 11.9,1,1, 2.907, 10483.476, 437.441, 52866.355 25/04/27,00:36:58,07,08,1, 11.9,1,1, 2.907, 10483.493, 437.470, 52866.320 25/04/27,00:36:58,08,08,1, 11.9,1,1, 2.907, 10483.503, 437.452, 52866.233 25/04/27,00:36:58,09,08,1, 11.9,1,1, 2.907, 10483.494, 437.444, 52866.244 25/04/27,00:36:58,10,08,1, 11.9,1,1, 2.907, 10483.507, 437.445, 52866.272 25/04/27,00:36:58,11,08,1, 11.9,1,1, 2.907, 10483.492, 437.447, 52866.305 25/04/27,00:36:58,12,08,1, 11.9,1,1, 2.907, 10483.518, 437.456, 52866.317 25/04/27,00:36:58,13,08,1, 11.9,1,1, 2.907, 10483.522, 437.449, 52866.341 25/04/27,00:36:58,14,08,1, 11.9,1,1, 2.907, 10483.511, 437.453, 52866.352 25/04/27,00:36:58,15,08,1, 11.9,1,1, 2.907, 10483.489, 437.439, 52866.284 25/04/27,00:36:58,16,08,1, 11.9,1,1, 2.907, 10483.505, 437.451, 52866.295 25/04/27,00:36:58,17,08,1, 11.9,1,1, 2.907, 10483.517, 437.450, 52866.306 25/04/27,00:36:58,18,08,1, 11.9,1,1, 2.907, 10483.524, 437.461, 52866.372 25/04/27,00:36:58,19,08,1, 11.9,1,1, 2.907, 10483.508, 437.452, 52866.295 25/04/27,00:36:59,00,08,1, 12.0,1,1, 2.904, 10483.501, 437.452, 52866.295 25/04/27,00:36:59,01,08,1, 12.0,1,1, 2.904, 10483.520, 437.443, 52866.349 25/04/27,00:36:59,02,08,1, 12.0,1,1, 2.904, 10483.527, 437.446, 52866.284 25/04/27,00:36:59,03,08,1, 12.0,1,1, 2.904, 10483.534, 437.468, 52866.344 25/04/27,00:36:59,04,08,1, 12.0,1,1, 2.904, 10483.533, 437.452, 52866.301 25/04/27,00:36:59,05,08,1, 12.0,1,1, 2.904, 10483.567, 437.447, 52866.097 25/04/27,00:36:59,06,08,1, 12.0,1,1, 2.904, 10483.510, 437.473, 52866.378 25/04/27,00:36:59,07,08,1, 12.0,1,1, 2.904, 10483.538, 437.450, 52866.393 25/04/27,00:36:59,08,08,1, 12.0,1,1, 2.904, 10483.543, 437.460, 52866.363 25/04/27,00:36:59,09,08,1, 12.0,1,1, 2.904, 10483.548, 437.478, 52866.382 25/04/27,00:36:59,10,08,1, 12.0,1,1, 2.904, 10483.560, 437.460, 52866.324 25/04/27,00:36:59,11,08,1, 12.0,1,1, 2.904, 10483.559, 437.477, 52866.358 25/04/27,00:36:59,12,08,1, 12.0,1,1, 2.904, 10483.579, 437.456, 52866.360 25/04/27,00:36:59,13,08,1, 12.0,1,1, 2.904, 10483.553, 437.445, 52866.345 25/04/27,00:36:59,14,08,1, 12.0,1,1, 2.904, 10483.571, 437.466, 52866.345 25/04/27,00:36:59,15,08,1, 12.0,1,1, 2.904, 10483.581, 437.447, 52866.343 25/04/27,00:36:59,16,08,1, 12.0,1,1, 2.904, 10483.571, 437.479, 52866.391 25/04/27,00:36:59,17,08,1, 12.0,1,1, 2.904, 10483.565, 437.480, 52866.325 25/04/27,00:36:59,18,08,1, 12.0,1,1, 2.904, 10483.569, 437.481, 52866.334 25/04/27,00:36:59,19,08,1, 12.0,1,1, 2.904, 10483.590, 437.480, 52866.368 25/04/27,00:37:00,00,08,1, 12.0,1,1, 2.909, 10483.584, 437.480, 52866.368 25/04/27,00:37:00,01,08,1, 12.0,1,1, 2.909, 10483.578, 437.468, 52866.379 25/04/27,00:37:00,02,08,1, 12.0,1,1, 2.909, 10483.573, 437.420, 52866.098 25/04/27,00:37:00,03,08,1, 12.0,1,1, 2.909, 10483.595, 437.413, 52866.078 25/04/27,00:37:00,04,08,1, 12.0,1,1, 2.909, 10483.582, 437.445, 52866.087 25/04/27,00:37:00,05,08,1, 12.0,1,1, 2.909, 10483.558, 437.422, 52866.155 25/04/27,00:37:00,06,08,1, 12.0,1,1, 2.909, 10483.583, 437.423, 52866.101 25/04/27,00:37:00,07,08,1, 12.0,1,1, 2.909, 10483.577, 437.441, 52866.085 25/04/27,00:37:00,08,08,1, 12.0,1,1, 2.909, 10483.583, 437.438, 52866.089 25/04/27,00:37:00,09,08,1, 12.0,1,1, 2.909, 10483.575, 437.434, 52866.109 25/04/27,00:37:00,10,08,1, 12.0,1,1, 2.909, 10483.596, 437.431, 52866.161 25/04/27,00:37:00,11,08,1, 12.0,1,1, 2.909, 10483.596, 437.439, 52866.113 25/04/27,00:37:00,12,08,1, 12.0,1,1, 2.909, 10483.612, 437.417, 52866.043 25/04/27,00:37:00,13,08,1, 12.0,1,1, 2.909, 10483.602, 437.441, 52866.156 25/04/27,00:37:00,14,08,1, 12.0,1,1, 2.909, 10483.584, 437.460, 52866.123 25/04/27,00:37:00,15,08,1, 12.0,1,1, 2.909, 10483.613, 437.444, 52866.104 25/04/27,00:37:00,16,08,1, 12.0,1,1, 2.909, 10483.616, 437.456, 52866.189 25/04/27,00:37:00,17,08,1, 12.0,1,1, 2.909, 10483.620, 437.437, 52866.101 25/04/27,00:37:00,18,08,1, 12.0,1,1, 2.909, 10483.596, 437.461, 52866.208 25/04/27,00:37:00,19,08,1, 12.0,1,1, 2.909, 10483.621, 437.452, 52866.190 25/04/27,00:37:01,00,08,1, 11.9,1,1, 2.907, 10483.618, 437.452, 52866.190 25/04/27,00:37:01,01,08,1, 11.9,1,1, 2.907, 10483.611, 437.444, 52866.152 25/04/27,00:37:01,02,08,1, 11.9,1,1, 2.907, 10483.625, 437.449, 52866.170 25/04/27,00:37:01,03,08,1, 11.9,1,1, 2.907, 10483.631, 437.455, 52866.195 25/04/27,00:37:01,04,08,1, 11.9,1,1, 2.907, 10483.649, 437.461, 52866.161 25/04/27,00:37:01,05,08,1, 11.9,1,1, 2.907, 10483.626, 437.461, 52866.212 25/04/27,00:37:01,06,08,1, 11.9,1,1, 2.907, 10483.612, 437.451, 52866.141 25/04/27,00:37:01,07,08,1, 11.9,1,1, 2.907, 10483.631, 437.448, 52866.222 25/04/27,00:37:01,08,08,1, 11.9,1,1, 2.907, 10483.646, 437.469, 52866.160 25/04/27,00:37:01,09,08,1, 11.9,1,1, 2.907, 10483.657, 437.458, 52866.172 25/04/27,00:37:01,10,08,1, 11.9,1,1, 2.907, 10483.647, 437.469, 52866.219 25/04/27,00:37:01,11,08,1, 11.9,1,1, 2.907, 10483.661, 437.430, 52866.150 25/04/27,00:37:01,12,08,1, 11.9,1,1, 2.907, 10483.640, 437.458, 52866.197 25/04/27,00:37:01,13,08,1, 11.9,1,1, 2.907, 10483.647, 437.473, 52866.118 25/04/27,00:37:01,14,08,1, 11.9,1,1, 2.907, 10483.646, 437.438, 52866.139 25/04/27,00:37:01,15,08,1, 11.9,1,1, 2.907, 10483.667, 437.430, 52866.175 25/04/27,00:37:01,16,08,1, 11.9,1,1, 2.907, 10483.639, 437.467, 52866.209 25/04/27,00:37:01,17,08,1, 11.9,1,1, 2.907, 10483.659, 437.452, 52866.154 25/04/27,00:37:01,18,08,1, 11.9,1,1, 2.907, 10483.667, 437.450, 52866.146 25/04/27,00:37:01,19,08,1, 11.9,1,1, 2.907, 10483.662, 437.453, 52866.156 25/04/27,00:37:02,00,08,1, 11.9,1,1, 2.908, 10483.660, 437.453, 52866.156 25/04/27,00:37:02,01,08,1, 11.9,1,1, 2.908, 10483.679, 437.445, 52866.199 25/04/27,00:37:02,02,08,1, 11.9,1,1, 2.908, 10483.663, 437.443, 52866.218 25/04/27,00:37:02,03,08,1, 11.9,1,1, 2.908, 10483.671, 437.439, 52866.204 25/04/27,00:37:02,04,08,1, 11.9,1,1, 2.908, 10483.669, 437.443, 52866.187 25/04/27,00:37:02,05,08,1, 11.9,1,1, 2.908, 10483.687, 437.453, 52866.218 25/04/27,00:37:02,06,08,1, 11.9,1,1, 2.908, 10483.702, 437.444, 52866.192 25/04/27,00:37:02,07,08,1, 11.9,1,1, 2.908, 10483.690, 437.474, 52866.179 25/04/27,00:37:02,08,08,1, 11.9,1,1, 2.908, 10483.697, 437.460, 52866.179 25/04/27,00:37:02,09,08,1, 11.9,1,1, 2.908, 10483.678, 437.460, 52866.161 25/04/27,00:37:02,10,08,1, 11.9,1,1, 2.908, 10483.721, 437.456, 52866.171 25/04/27,00:37:02,11,08,1, 11.9,1,1, 2.908, 10483.713, 437.483, 52866.223 25/04/27,00:37:02,12,08,1, 11.9,1,1, 2.908, 10483.718, 437.484, 52866.227 25/04/27,00:37:02,13,08,1, 11.9,1,1, 2.908, 10483.719, 437.447, 52866.228 25/04/27,00:37:02,14,08,1, 11.9,1,1, 2.908, 10483.720, 437.487, 52866.218 25/04/27,00:37:02,15,08,1, 11.9,1,1, 2.908, 10483.702, 437.449, 52866.192 25/04/27,00:37:02,16,08,1, 11.9,1,1, 2.908, 10483.733, 437.499, 52866.248 25/04/27,00:37:02,17,08,1, 11.9,1,1, 2.908, 10483.750, 437.472, 52866.190 25/04/27,00:37:02,18,08,1, 11.9,1,1, 2.908, 10483.720, 437.494, 52866.146 25/04/27,00:37:02,19,08,1, 11.9,1,1, 2.908, 10483.718, 437.480, 52866.200 25/04/27,00:37:03,00,08,1, 11.9,1,1, 2.907, 10483.718, 437.480, 52866.200 25/04/27,00:37:03,01,08,1, 11.9,1,1, 2.907, 10483.720, 437.458, 52866.207 25/04/27,00:37:03,02,08,1, 11.9,1,1, 2.907, 10483.741, 437.478, 52866.179 25/04/27,00:37:03,03,08,1, 11.9,1,1, 2.907, 10483.755, 437.482, 52866.195 25/04/27,00:37:03,04,08,1, 11.9,1,1, 2.907, 10483.769, 437.478, 52866.188 25/04/27,00:37:03,05,08,1, 11.9,1,1, 2.907, 10483.745, 437.462, 52866.152 25/04/27,00:37:03,06,08,1, 11.9,1,1, 2.907, 10483.757, 437.469, 52866.182 25/04/27,00:37:03,07,08,1, 11.9,1,1, 2.907, 10483.765, 437.483, 52866.232 25/04/27,00:37:03,08,08,1, 11.9,1,1, 2.907, 10483.759, 437.447, 52866.233 25/04/27,00:37:03,09,08,1, 11.9,1,1, 2.907, 10483.787, 437.463, 52866.233 25/04/27,00:37:03,10,08,1, 11.9,1,1, 2.907, 10483.795, 437.454, 52866.216 25/04/27,00:37:03,11,08,1, 11.9,1,1, 2.907, 10483.775, 437.444, 52866.207 25/04/27,00:37:03,12,08,1, 11.9,1,1, 2.907, 10483.808, 437.462, 52866.166 25/04/27,00:37:03,13,08,1, 11.9,1,1, 2.907, 10483.780, 437.440, 52866.195 25/04/27,00:37:03,14,08,1, 11.9,1,1, 2.907, 10483.781, 437.446, 52866.265 25/04/27,00:37:03,15,08,1, 11.9,1,1, 2.907, 10483.797, 437.455, 52866.193 25/04/27,00:37:03,16,08,1, 11.9,1,1, 2.907, 10483.803, 437.457, 52866.209 25/04/27,00:37:03,17,08,1, 11.9,1,1, 2.907, 10483.812, 437.440, 52866.225 25/04/27,00:37:03,18,08,1, 11.9,1,1, 2.907, 10483.813, 437.470, 52866.251 25/04/27,00:37:03,19,08,1, 11.9,1,1, 2.907, 10483.825, 437.466, 52866.208 25/04/27,00:37:04,00,08,1, 11.9,1,1, 2.904, 10483.818, 437.466, 52866.208 25/04/27,00:37:04,01,08,1, 11.9,1,1, 2.904, 10483.812, 437.465, 52866.189 25/04/27,00:37:04,02,08,1, 11.9,1,1, 2.904, 10483.813, 437.466, 52866.172 25/04/27,00:37:04,03,08,1, 11.9,1,1, 2.904, 10483.822, 437.450, 52866.185 25/04/27,00:37:04,04,08,1, 11.9,1,1, 2.904, 10483.839, 437.454, 52866.227 25/04/27,00:37:04,05,08,1, 11.9,1,1, 2.904, 10483.808, 437.474, 52866.244 25/04/27,00:37:04,06,08,1, 11.9,1,1, 2.904, 10483.825, 437.470, 52866.250 25/04/27,00:37:04,07,08,1, 11.9,1,1, 2.904, 10483.855, 437.470, 52866.216 25/04/27,00:37:04,08,08,1, 11.9,1,1, 2.904, 10483.826, 437.488, 52866.243 25/04/27,00:37:04,09,08,1, 11.9,1,1, 2.904, 10483.852, 437.480, 52866.239 25/04/27,00:37:04,10,08,1, 11.9,1,1, 2.904, 10483.846, 437.473, 52866.268 25/04/27,00:37:04,11,08,1, 11.9,1,1, 2.904, 10483.843, 437.491, 52866.269 25/04/27,00:37:04,12,08,1, 11.9,1,1, 2.904, 10483.856, 437.464, 52866.195 25/04/27,00:37:04,13,08,1, 11.9,1,1, 2.904, 10483.858, 437.473, 52866.214 25/04/27,00:37:04,14,08,1, 11.9,1,1, 2.904, 10483.864, 437.489, 52866.285 25/04/27,00:37:04,15,08,1, 11.9,1,1, 2.904, 10483.863, 437.468, 52866.202 25/04/27,00:37:04,16,08,1, 11.9,1,1, 2.904, 10483.870, 437.484, 52866.233 25/04/27,00:37:04,17,08,1, 11.9,1,1, 2.904, 10483.863, 437.486, 52866.238 25/04/27,00:37:04,18,08,1, 11.9,1,1, 2.904, 10483.892, 437.505, 52866.244 25/04/27,00:37:04,19,08,1, 11.9,1,1, 2.904, 10483.909, 437.469, 52866.215 25/04/27,00:37:05,00,09,1, 12.0,1,1, 2.904, 10483.902, 437.469, 52866.215 25/04/27,00:37:05,01,09,1, 12.0,1,1, 2.904, 10483.874, 437.504, 52866.211 25/04/27,00:37:05,02,09,1, 12.0,1,1, 2.904, 10483.877, 437.500, 52866.184 25/04/27,00:37:05,03,09,1, 12.0,1,1, 2.904, 10483.907, 437.483, 52866.272 25/04/27,00:37:05,04,09,1, 12.0,1,1, 2.904, 10483.921, 437.476, 52866.211 25/04/27,00:37:05,05,09,1, 12.0,1,1, 2.904, 10483.906, 437.473, 52866.240 25/04/27,00:37:05,06,09,1, 12.0,1,1, 2.904, 10483.906, 437.497, 52866.202 25/04/27,00:37:05,07,09,1, 12.0,1,1, 2.904, 10483.896, 437.488, 52866.296 25/04/27,00:37:05,08,09,1, 12.0,1,1, 2.904, 10483.924, 437.491, 52866.291 25/04/27,00:37:05,09,09,1, 12.0,1,1, 2.904, 10483.919, 437.495, 52866.211 25/04/27,00:37:05,10,09,1, 12.0,1,1, 2.904, 10483.927, 437.469, 52866.235 25/04/27,00:37:05,11,09,1, 12.0,1,1, 2.904, 10483.925, 437.503, 52866.261 25/04/27,00:37:05,12,09,1, 12.0,1,1, 2.904, 10483.928, 437.493, 52866.263 25/04/27,00:37:05,13,09,1, 12.0,1,1, 2.904, 10483.956, 437.498, 52866.272 25/04/27,00:37:05,14,09,1, 12.0,1,1, 2.904, 10483.934, 437.486, 52866.268 25/04/27,00:37:05,15,09,1, 12.0,1,1, 2.904, 10483.941, 437.481, 52866.221 25/04/27,00:37:05,16,09,1, 12.0,1,1, 2.904, 10483.935, 437.512, 52866.289 25/04/27,00:37:05,17,09,1, 12.0,1,1, 2.904, 10483.915, 437.493, 52866.216 25/04/27,00:37:05,18,09,1, 12.0,1,1, 2.904, 10483.949, 437.500, 52866.219 25/04/27,00:37:05,19,09,1, 12.0,1,1, 2.904, 10483.932, 437.509, 52866.195 25/04/27,00:37:06,00,09,1, 11.9,1,1, 2.910, 10483.927, 437.509, 52866.195 25/04/27,00:37:06,01,09,1, 11.9,1,1, 2.910, 10483.957, 437.497, 52866.255 25/04/27,00:37:06,02,09,1, 11.9,1,1, 2.910, 10483.931, 437.508, 52866.268 25/04/27,00:37:06,03,09,1, 11.9,1,1, 2.910, 10483.948, 437.487, 52866.279 25/04/27,00:37:06,04,09,1, 11.9,1,1, 2.910, 10483.951, 437.503, 52866.268 25/04/27,00:37:06,05,09,1, 11.9,1,1, 2.910, 10483.952, 437.495, 52866.308 25/04/27,00:37:06,06,09,1, 11.9,1,1, 2.910, 10483.962, 437.505, 52866.249 25/04/27,00:37:06,07,09,1, 11.9,1,1, 2.910, 10483.993, 437.485, 52866.220 25/04/27,00:37:06,08,09,1, 11.9,1,1, 2.910, 10483.981, 437.498, 52866.316 25/04/27,00:37:06,09,09,1, 11.9,1,1, 2.910, 10483.986, 437.492, 52866.328 25/04/27,00:37:06,10,09,1, 11.9,1,1, 2.910, 10483.977, 437.487, 52866.281 25/04/27,00:37:06,11,09,1, 11.9,1,1, 2.910, 10483.985, 437.480, 52866.201 25/04/27,00:37:06,12,09,1, 11.9,1,1, 2.910, 10483.982, 437.478, 52866.173 25/04/27,00:37:06,13,09,1, 11.9,1,1, 2.910, 10483.994, 437.496, 52866.320 25/04/27,00:37:06,14,09,1, 11.9,1,1, 2.910, 10484.007, 437.482, 52866.233 25/04/27,00:37:06,15,09,1, 11.9,1,1, 2.910, 10484.029, 437.478, 52866.216 25/04/27,00:37:06,16,09,1, 11.9,1,1, 2.910, 10484.020, 437.502, 52866.300 25/04/27,00:37:06,17,09,1, 11.9,1,1, 2.910, 10484.002, 437.486, 52866.291 25/04/27,00:37:06,18,09,1, 11.9,1,1, 2.910, 10484.007, 437.495, 52866.250 25/04/27,00:37:06,19,09,1, 11.9,1,1, 2.910, 10484.003, 437.482, 52866.247 25/04/27,00:37:07,00,09,1, 11.9,1,1, 2.906, 10484.002, 437.482, 52866.247 25/04/27,00:37:07,01,09,1, 11.9,1,1, 2.906, 10484.017, 437.486, 52866.316 25/04/27,00:37:07,02,09,1, 11.9,1,1, 2.906, 10484.001, 437.465, 52866.259 25/04/27,00:37:07,03,09,1, 11.9,1,1, 2.906, 10484.033, 437.459, 52866.211 25/04/27,00:37:07,04,09,1, 11.9,1,1, 2.906, 10484.024, 437.497, 52866.220 25/04/27,00:37:07,05,09,1, 11.9,1,1, 2.906, 10484.013, 437.487, 52866.218 25/04/27,00:37:07,06,09,1, 11.9,1,1, 2.906, 10484.038, 437.516, 52866.220 25/04/27,00:37:07,07,09,1, 11.9,1,1, 2.906, 10484.042, 437.486, 52866.280 25/04/27,00:37:07,08,09,1, 11.9,1,1, 2.906, 10484.030, 437.506, 52866.239 25/04/27,00:37:07,09,09,1, 11.9,1,1, 2.906, 10484.038, 437.481, 52866.208 25/04/27,00:37:07,10,09,1, 11.9,1,1, 2.906, 10484.046, 437.482, 52866.289 25/04/27,00:37:07,11,09,1, 11.9,1,1, 2.906, 10484.048, 437.507, 52866.221 25/04/27,00:37:07,12,09,1, 11.9,1,1, 2.906, 10484.045, 437.510, 52866.290 25/04/27,00:37:07,13,09,1, 11.9,1,1, 2.906, 10484.072, 437.501, 52866.290 25/04/27,00:37:07,14,09,1, 11.9,1,1, 2.906, 10484.093, 437.501, 52866.291 25/04/27,00:37:07,15,09,1, 11.9,1,1, 2.906, 10484.062, 437.516, 52866.195 25/04/27,00:37:07,16,09,1, 11.9,1,1, 2.906, 10484.068, 437.504, 52866.189 25/04/27,00:37:07,17,09,1, 11.9,1,1, 2.906, 10484.086, 437.511, 52866.325 25/04/27,00:37:07,18,09,1, 11.9,1,1, 2.906, 10484.075, 437.512, 52866.278 25/04/27,00:37:07,19,09,1, 11.9,1,1, 2.906, 10484.049, 437.515, 52866.307 25/04/27,00:37:08,00,08,1, 11.9,1,1, 2.907, 10484.043, 437.515, 52866.307 25/04/27,00:37:08,01,08,1, 11.9,1,1, 2.907, 10484.080, 437.508, 52866.243 25/04/27,00:37:08,02,08,1, 11.9,1,1, 2.907, 10484.075, 437.524, 52866.283 25/04/27,00:37:08,03,08,1, 11.9,1,1, 2.907, 10484.094, 437.514, 52866.333 25/04/27,00:37:08,04,08,1, 11.9,1,1, 2.907, 10484.108, 437.496, 52866.230 25/04/27,00:37:08,05,08,1, 11.9,1,1, 2.907, 10484.091, 437.489, 52866.293 25/04/27,00:37:08,06,08,1, 11.9,1,1, 2.907, 10484.097, 437.495, 52866.263 25/04/27,00:37:08,07,08,1, 11.9,1,1, 2.907, 10484.094, 437.495, 52866.311 25/04/27,00:37:08,08,08,1, 11.9,1,1, 2.907, 10484.089, 437.494, 52866.250 25/04/27,00:37:08,09,08,1, 11.9,1,1, 2.907, 10484.107, 437.504, 52866.239 25/04/27,00:37:08,10,08,1, 11.9,1,1, 2.907, 10484.102, 437.500, 52866.317 25/04/27,00:37:08,11,08,1, 11.9,1,1, 2.907, 10484.122, 437.485, 52866.222 25/04/27,00:37:08,12,08,1, 11.9,1,1, 2.907, 10484.125, 437.507, 52866.250 25/04/27,00:37:08,13,08,1, 11.9,1,1, 2.907, 10484.116, 437.516, 52866.317 25/04/27,00:37:08,14,08,1, 11.9,1,1, 2.907, 10484.127, 437.508, 52866.350 25/04/27,00:37:08,15,08,1, 11.9,1,1, 2.907, 10484.148, 437.512, 52866.339 25/04/27,00:37:08,16,08,1, 11.9,1,1, 2.907, 10484.129, 437.477, 52866.267 25/04/27,00:37:08,17,08,1, 11.9,1,1, 2.907, 10484.136, 437.492, 52866.300 25/04/27,00:37:08,18,08,1, 11.9,1,1, 2.907, 10484.137, 437.487, 52866.296 25/04/27,00:37:08,19,08,1, 11.9,1,1, 2.907, 10484.146, 437.498, 52866.291 25/04/27,00:37:09,00,09,1, 11.9,1,1, 2.907, 10484.143, 437.498, 52866.291 25/04/27,00:37:09,01,09,1, 11.9,1,1, 2.907, 10484.160, 437.506, 52866.292 25/04/27,00:37:09,02,09,1, 11.9,1,1, 2.907, 10484.137, 437.521, 52866.329 25/04/27,00:37:09,03,09,1, 11.9,1,1, 2.907, 10484.135, 437.510, 52866.308 25/04/27,00:37:09,04,09,1, 11.9,1,1, 2.907, 10484.157, 437.514, 52866.319 25/04/27,00:37:09,05,09,1, 11.9,1,1, 2.907, 10484.143, 437.496, 52866.272 25/04/27,00:37:09,06,09,1, 11.9,1,1, 2.907, 10484.147, 437.522, 52866.268 25/04/27,00:37:09,07,09,1, 11.9,1,1, 2.907, 10484.162, 437.510, 52866.269 25/04/27,00:37:09,08,09,1, 11.9,1,1, 2.907, 10484.179, 437.525, 52866.378 25/04/27,00:37:09,09,09,1, 11.9,1,1, 2.907, 10484.166, 437.533, 52866.276 25/04/27,00:37:09,10,09,1, 11.9,1,1, 2.907, 10484.157, 437.522, 52866.304 25/04/27,00:37:09,11,09,1, 11.9,1,1, 2.907, 10484.170, 437.523, 52866.362 25/04/27,00:37:09,12,09,1, 11.9,1,1, 2.907, 10484.192, 437.528, 52866.321 25/04/27,00:37:09,13,09,1, 11.9,1,1, 2.907, 10484.181, 437.522, 52866.315 25/04/27,00:37:09,14,09,1, 11.9,1,1, 2.907, 10484.185, 437.528, 52866.353 25/04/27,00:37:09,15,09,1, 11.9,1,1, 2.907, 10484.189, 437.495, 52866.318 25/04/27,00:37:09,16,09,1, 11.9,1,1, 2.907, 10484.157, 437.523, 52866.368 25/04/27,00:37:09,17,09,1, 11.9,1,1, 2.907, 10484.193, 437.518, 52866.317 25/04/27,00:37:09,18,09,1, 11.9,1,1, 2.907, 10484.232, 437.504, 52866.369 25/04/27,00:37:09,19,09,1, 11.9,1,1, 2.907, 10484.208, 437.516, 52866.286 25/04/27,00:37:10,00,09,1, 11.8,1,1, 2.906, 10484.202, 437.516, 52866.286 25/04/27,00:37:10,01,09,1, 11.8,1,1, 2.906, 10484.213, 437.532, 52866.328 25/04/27,00:37:10,02,09,1, 11.8,1,1, 2.906, 10484.194, 437.510, 52866.370 25/04/27,00:37:10,03,09,1, 11.8,1,1, 2.906, 10484.205, 437.510, 52866.339 25/04/27,00:37:10,04,09,1, 11.8,1,1, 2.906, 10484.203, 437.502, 52866.356 25/04/27,00:37:10,05,09,1, 11.8,1,1, 2.906, 10484.222, 437.504, 52866.317 25/04/27,00:37:10,06,09,1, 11.8,1,1, 2.906, 10484.202, 437.514, 52866.335 25/04/27,00:37:10,07,09,1, 11.8,1,1, 2.906, 10484.200, 437.516, 52866.279 25/04/27,00:37:10,08,09,1, 11.8,1,1, 2.906, 10484.211, 437.518, 52866.346 25/04/27,00:37:10,09,09,1, 11.8,1,1, 2.906, 10484.226, 437.515, 52866.366 25/04/27,00:37:10,10,09,1, 11.8,1,1, 2.906, 10484.205, 437.506, 52866.302 25/04/27,00:37:10,11,09,1, 11.8,1,1, 2.906, 10484.212, 437.525, 52866.245 25/04/27,00:37:10,12,09,1, 11.8,1,1, 2.906, 10484.249, 437.522, 52866.279 25/04/27,00:37:10,13,09,1, 11.8,1,1, 2.906, 10484.237, 437.530, 52866.357 25/04/27,00:37:10,14,09,1, 11.8,1,1, 2.906, 10484.250, 437.521, 52866.277 25/04/27,00:37:10,15,09,1, 11.8,1,1, 2.906, 10484.247, 437.523, 52866.439 25/04/27,00:37:10,16,09,1, 11.8,1,1, 2.906, 10484.269, 437.517, 52866.376 25/04/27,00:37:10,17,09,1, 11.8,1,1, 2.906, 10484.219, 437.549, 52866.554 25/04/27,00:37:10,18,09,1, 11.8,1,1, 2.906, 10484.257, 437.522, 52866.244 25/04/27,00:37:10,19,09,1, 11.8,1,1, 2.906, 10484.264, 437.513, 52866.449 25/04/27,00:37:11,00,09,1, 11.9,1,1, 2.905, 10484.260, 437.513, 52866.449 25/04/27,00:37:11,01,09,1, 11.9,1,1, 2.905, 10484.269, 437.522, 52866.322 25/04/27,00:37:11,02,09,1, 11.9,1,1, 2.905, 10484.264, 437.520, 52866.270 25/04/27,00:37:11,03,09,1, 11.9,1,1, 2.905, 10484.298, 437.528, 52866.355 25/04/27,00:37:11,04,09,1, 11.9,1,1, 2.905, 10484.277, 437.540, 52866.290 25/04/27,00:37:11,05,09,1, 11.9,1,1, 2.905, 10484.288, 437.542, 52866.413 25/04/27,00:37:11,06,09,1, 11.9,1,1, 2.905, 10484.285, 437.525, 52866.325 25/04/27,00:37:11,07,09,1, 11.9,1,1, 2.905, 10484.317, 437.520, 52866.338 25/04/27,00:37:11,08,09,1, 11.9,1,1, 2.905, 10484.280, 437.530, 52866.416 25/04/27,00:37:11,09,09,1, 11.9,1,1, 2.905, 10484.319, 437.545, 52866.357 25/04/27,00:37:11,10,09,1, 11.9,1,1, 2.905, 10484.282, 437.528, 52866.378 25/04/27,00:37:11,11,09,1, 11.9,1,1, 2.905, 10484.306, 437.536, 52866.313 25/04/27,00:37:11,12,09,1, 11.9,1,1, 2.905, 10484.288, 437.525, 52866.404 25/04/27,00:37:11,13,09,1, 11.9,1,1, 2.905, 10484.293, 437.524, 52866.335 25/04/27,00:37:11,14,09,1, 11.9,1,1, 2.905, 10484.319, 437.521, 52866.332 25/04/27,00:37:11,15,09,1, 11.9,1,1, 2.905, 10484.290, 437.521, 52866.364 25/04/27,00:37:11,16,09,1, 11.9,1,1, 2.905, 10484.307, 437.525, 52866.376 25/04/27,00:37:11,17,09,1, 11.9,1,1, 2.905, 10484.303, 437.519, 52866.363 25/04/27,00:37:11,18,09,1, 11.9,1,1, 2.905, 10484.305, 437.540, 52866.309 25/04/27,00:37:11,19,09,1, 11.9,1,1, 2.905, 10484.275, 437.535, 52866.410 25/04/27,00:37:12,00,09,1, 11.9,1,1, 2.910, 10484.269, 437.535, 52866.410 25/04/27,00:37:12,01,09,1, 11.9,1,1, 2.910, 10484.325, 437.551, 52866.401 25/04/27,00:37:12,02,09,1, 11.9,1,1, 2.910, 10484.312, 437.553, 52866.402 25/04/27,00:37:12,03,09,1, 11.9,1,1, 2.910, 10484.305, 437.555, 52866.293 25/04/27,00:37:12,04,09,1, 11.9,1,1, 2.910, 10484.319, 437.546, 52866.350 25/04/27,00:37:12,05,09,1, 11.9,1,1, 2.910, 10484.312, 437.568, 52866.329 25/04/27,00:37:12,06,09,1, 11.9,1,1, 2.910, 10484.327, 437.536, 52866.376 25/04/27,00:37:12,07,09,1, 11.9,1,1, 2.910, 10484.333, 437.553, 52866.362 25/04/27,00:37:12,08,09,1, 11.9,1,1, 2.910, 10484.310, 437.537, 52866.416 25/04/27,00:37:12,09,09,1, 11.9,1,1, 2.910, 10484.328, 437.554, 52866.378 25/04/27,00:37:12,10,09,1, 11.9,1,1, 2.910, 10484.322, 437.569, 52866.411 25/04/27,00:37:12,11,09,1, 11.9,1,1, 2.910, 10484.338, 437.552, 52866.379 25/04/27,00:37:12,12,09,1, 11.9,1,1, 2.910, 10484.343, 437.538, 52866.406 25/04/27,00:37:12,13,09,1, 11.9,1,1, 2.910, 10484.332, 437.543, 52866.372 25/04/27,00:37:12,14,09,1, 11.9,1,1, 2.910, 10484.346, 437.558, 52866.405 25/04/27,00:37:12,15,09,1, 11.9,1,1, 2.910, 10484.331, 437.566, 52866.396 25/04/27,00:37:12,16,09,1, 11.9,1,1, 2.910, 10484.318, 437.587, 52866.377 25/04/27,00:37:12,17,09,1, 11.9,1,1, 2.910, 10484.345, 437.563, 52866.362 25/04/27,00:37:12,18,09,1, 11.9,1,1, 2.910, 10484.351, 437.567, 52866.353 25/04/27,00:37:12,19,09,1, 11.9,1,1, 2.910, 10484.332, 437.554, 52866.378 25/04/27,00:37:13,00,10,1, 11.9,1,1, 2.907, 10484.327, 437.554, 52866.378 25/04/27,00:37:13,01,10,1, 11.9,1,1, 2.907, 10484.320, 437.556, 52866.390 25/04/27,00:37:13,02,10,1, 11.9,1,1, 2.907, 10484.362, 437.549, 52866.381 25/04/27,00:37:13,03,10,1, 11.9,1,1, 2.907, 10484.323, 437.570, 52866.386 25/04/27,00:37:13,04,10,1, 11.9,1,1, 2.907, 10484.346, 437.543, 52866.356 25/04/27,00:37:13,05,10,1, 11.9,1,1, 2.907, 10484.348, 437.573, 52866.341 25/04/27,00:37:13,06,10,1, 11.9,1,1, 2.907, 10484.357, 437.543, 52866.366 25/04/27,00:37:13,07,10,1, 11.9,1,1, 2.907, 10484.357, 437.552, 52866.432 25/04/27,00:37:13,08,10,1, 11.9,1,1, 2.907, 10484.354, 437.565, 52866.393 25/04/27,00:37:13,09,10,1, 11.9,1,1, 2.907, 10484.353, 437.565, 52866.416 25/04/27,00:37:13,10,10,1, 11.9,1,1, 2.907, 10484.364, 437.555, 52866.408 25/04/27,00:37:13,11,10,1, 11.9,1,1, 2.907, 10484.379, 437.538, 52866.412 25/04/27,00:37:13,12,10,1, 11.9,1,1, 2.907, 10484.367, 437.544, 52866.371 25/04/27,00:37:13,13,10,1, 11.9,1,1, 2.907, 10484.366, 437.563, 52866.386 25/04/27,00:37:13,14,10,1, 11.9,1,1, 2.907, 10484.383, 437.547, 52866.343 25/04/27,00:37:13,15,10,1, 11.9,1,1, 2.907, 10484.370, 437.566, 52866.388 25/04/27,00:37:13,16,10,1, 11.9,1,1, 2.907, 10484.369, 437.548, 52866.368 25/04/27,00:37:13,17,10,1, 11.9,1,1, 2.907, 10484.369, 437.559, 52866.359 25/04/27,00:37:13,18,10,1, 11.9,1,1, 2.907, 10484.376, 437.566, 52866.396 25/04/27,00:37:13,19,10,1, 11.9,1,1, 2.907, 10484.376, 437.564, 52866.356 25/04/27,00:37:14,00,09,1, 11.8,1,1, 2.902, 10484.369, 437.564, 52866.356 25/04/27,00:37:14,01,09,1, 11.8,1,1, 2.902, 10484.387, 437.582, 52866.456 25/04/27,00:37:14,02,09,1, 11.8,1,1, 2.902, 10484.393, 437.558, 52866.405 25/04/27,00:37:14,03,09,1, 11.8,1,1, 2.902, 10484.392, 437.562, 52866.434 25/04/27,00:37:14,04,09,1, 11.8,1,1, 2.902, 10484.388, 437.571, 52866.408 25/04/27,00:37:14,05,09,1, 11.8,1,1, 2.902, 10484.396, 437.584, 52866.419 25/04/27,00:37:14,06,09,1, 11.8,1,1, 2.902, 10484.396, 437.568, 52866.394 25/04/27,00:37:14,07,09,1, 11.8,1,1, 2.902, 10484.390, 437.578, 52866.394 25/04/27,00:37:14,08,09,1, 11.8,1,1, 2.902, 10484.393, 437.582, 52866.335 25/04/27,00:37:14,09,09,1, 11.8,1,1, 2.902, 10484.415, 437.592, 52866.394 25/04/27,00:37:14,10,09,1, 11.8,1,1, 2.902, 10484.407, 437.565, 52866.417 25/04/27,00:37:14,11,09,1, 11.8,1,1, 2.902, 10484.393, 437.572, 52866.395 25/04/27,00:37:14,12,09,1, 11.8,1,1, 2.902, 10484.408, 437.579, 52866.500 25/04/27,00:37:14,13,09,1, 11.8,1,1, 2.902, 10484.416, 437.573, 52866.388 25/04/27,00:37:14,14,09,1, 11.8,1,1, 2.902, 10484.419, 437.572, 52866.436 25/04/27,00:37:14,15,09,1, 11.8,1,1, 2.902, 10484.405, 437.588, 52866.434 25/04/27,00:37:14,16,09,1, 11.8,1,1, 2.902, 10484.416, 437.578, 52866.400 25/04/27,00:37:14,17,09,1, 11.8,1,1, 2.902, 10484.406, 437.583, 52866.408 25/04/27,00:37:14,18,09,1, 11.8,1,1, 2.902, 10484.427, 437.595, 52866.401 25/04/27,00:37:14,19,09,1, 11.8,1,1, 2.902, 10484.417, 437.577, 52866.424 25/04/27,00:37:15,00,09,1, 11.9,1,1, 2.905, 10484.411, 437.577, 52866.424 25/04/27,00:37:15,01,09,1, 11.9,1,1, 2.905, 10484.421, 437.583, 52866.412 25/04/27,00:37:15,02,09,1, 11.9,1,1, 2.905, 10484.441, 437.573, 52866.529 25/04/27,00:37:15,03,09,1, 11.9,1,1, 2.905, 10484.427, 437.586, 52866.443 25/04/27,00:37:15,04,09,1, 11.9,1,1, 2.905, 10484.411, 437.566, 52866.420 25/04/27,00:37:15,05,09,1, 11.9,1,1, 2.905, 10484.448, 437.560, 52866.394 25/04/27,00:37:15,06,09,1, 11.9,1,1, 2.905, 10484.458, 437.566, 52866.378 25/04/27,00:37:15,07,09,1, 11.9,1,1, 2.905, 10484.447, 437.591, 52866.471 25/04/27,00:37:15,08,09,1, 11.9,1,1, 2.905, 10484.412, 437.593, 52866.399 25/04/27,00:37:15,09,09,1, 11.9,1,1, 2.905, 10484.441, 437.595, 52866.472 25/04/27,00:37:15,10,09,1, 11.9,1,1, 2.905, 10484.437, 437.579, 52866.415 25/04/27,00:37:15,11,09,1, 11.9,1,1, 2.905, 10484.452, 437.573, 52866.381 25/04/27,00:37:15,12,09,1, 11.9,1,1, 2.905, 10484.475, 437.572, 52866.431 25/04/27,00:37:15,13,09,1, 11.9,1,1, 2.905, 10484.453, 437.583, 52866.417 25/04/27,00:37:15,14,09,1, 11.9,1,1, 2.905, 10484.464, 437.606, 52866.414 25/04/27,00:37:15,15,09,1, 11.9,1,1, 2.905, 10484.463, 437.590, 52866.413 25/04/27,00:37:15,16,09,1, 11.9,1,1, 2.905, 10484.469, 437.608, 52866.443 25/04/27,00:37:15,17,09,1, 11.9,1,1, 2.905, 10484.463, 437.592, 52866.414 25/04/27,00:37:15,18,09,1, 11.9,1,1, 2.905, 10484.463, 437.598, 52866.458 25/04/27,00:37:15,19,09,1, 11.9,1,1, 2.905, 10484.443, 437.574, 52866.151 25/04/27,00:37:16,00,09,1, 11.9,1,1, 2.907, 10484.436, 437.574, 52866.151 25/04/27,00:37:16,01,09,1, 11.9,1,1, 2.907, 10484.489, 437.614, 52866.537 25/04/27,00:37:16,02,09,1, 11.9,1,1, 2.907, 10484.491, 437.589, 52866.537 25/04/27,00:37:16,03,09,1, 11.9,1,1, 2.907, 10484.474, 437.616, 52866.469 25/04/27,00:37:16,04,09,1, 11.9,1,1, 2.907, 10484.464, 437.587, 52866.469 25/04/27,00:37:16,05,09,1, 11.9,1,1, 2.907, 10484.478, 437.616, 52866.563 25/04/27,00:37:16,06,09,1, 11.9,1,1, 2.907, 10484.461, 437.599, 52866.465 25/04/27,00:37:16,07,09,1, 11.9,1,1, 2.907, 10484.474, 437.589, 52866.444 25/04/27,00:37:16,08,09,1, 11.9,1,1, 2.907, 10484.494, 437.593, 52866.458 25/04/27,00:37:16,09,09,1, 11.9,1,1, 2.907, 10484.492, 437.614, 52866.452 25/04/27,00:37:16,10,09,1, 11.9,1,1, 2.907, 10484.491, 437.592, 52866.422 25/04/27,00:37:16,11,09,1, 11.9,1,1, 2.907, 10484.490, 437.578, 52866.446 25/04/27,00:37:16,12,09,1, 11.9,1,1, 2.907, 10484.476, 437.591, 52866.438 25/04/27,00:37:16,13,09,1, 11.9,1,1, 2.907, 10484.499, 437.576, 52866.401 25/04/27,00:37:16,14,09,1, 11.9,1,1, 2.907, 10484.475, 437.566, 52866.435 25/04/27,00:37:16,15,09,1, 11.9,1,1, 2.907, 10484.493, 437.567, 52866.448 25/04/27,00:37:16,16,09,1, 11.9,1,1, 2.907, 10484.512, 437.587, 52866.478 25/04/27,00:37:16,17,09,1, 11.9,1,1, 2.907, 10484.503, 437.593, 52866.468 25/04/27,00:37:16,18,09,1, 11.9,1,1, 2.907, 10484.501, 437.586, 52866.421 25/04/27,00:37:16,19,09,1, 11.9,1,1, 2.907, 10484.520, 437.598, 52866.482 25/04/27,00:37:17,00,08,1, 12.0,1,1, 2.903, 10484.519, 437.598, 52866.482 25/04/27,00:37:17,01,08,1, 12.0,1,1, 2.903, 10484.530, 437.579, 52866.435 25/04/27,00:37:17,02,08,1, 12.0,1,1, 2.903, 10484.535, 437.614, 52866.487 25/04/27,00:37:17,03,08,1, 12.0,1,1, 2.903, 10484.530, 437.585, 52866.541 25/04/27,00:37:17,04,08,1, 12.0,1,1, 2.903, 10484.519, 437.626, 52866.512 25/04/27,00:37:17,05,08,1, 12.0,1,1, 2.903, 10484.531, 437.623, 52866.519 25/04/27,00:37:17,06,08,1, 12.0,1,1, 2.903, 10484.535, 437.600, 52866.540 25/04/27,00:37:17,07,08,1, 12.0,1,1, 2.903, 10484.543, 437.594, 52866.416 25/04/27,00:37:17,08,08,1, 12.0,1,1, 2.903, 10484.527, 437.606, 52866.542 25/04/27,00:37:17,09,08,1, 12.0,1,1, 2.903, 10484.520, 437.624, 52866.517 25/04/27,00:37:17,10,08,1, 12.0,1,1, 2.903, 10484.554, 437.603, 52866.438 25/04/27,00:37:17,11,08,1, 12.0,1,1, 2.903, 10484.535, 437.613, 52866.515 25/04/27,00:37:17,12,08,1, 12.0,1,1, 2.903, 10484.530, 437.626, 52866.538 25/04/27,00:37:17,13,08,1, 12.0,1,1, 2.903, 10484.558, 437.604, 52866.492 25/04/27,00:37:17,14,08,1, 12.0,1,1, 2.903, 10484.553, 437.626, 52866.489 25/04/27,00:37:17,15,08,1, 12.0,1,1, 2.903, 10484.556, 437.606, 52866.533 25/04/27,00:37:17,16,08,1, 12.0,1,1, 2.903, 10484.567, 437.581, 52866.449 25/04/27,00:37:17,17,08,1, 12.0,1,1, 2.903, 10484.559, 437.622, 52866.476 25/04/27,00:37:17,18,08,1, 12.0,1,1, 2.903, 10484.551, 437.601, 52866.470 25/04/27,00:37:17,19,08,1, 12.0,1,1, 2.903, 10484.561, 437.630, 52866.446 25/04/27,00:37:18,00,07,1, 11.9,1,1, 2.909, 10484.552, 437.630, 52866.446 25/04/27,00:37:18,01,07,1, 11.9,1,1, 2.909, 10484.564, 437.600, 52866.453 25/04/27,00:37:18,02,07,1, 11.9,1,1, 2.909, 10484.562, 437.613, 52866.467 25/04/27,00:37:18,03,07,1, 11.9,1,1, 2.909, 10484.554, 437.610, 52866.474 25/04/27,00:37:18,04,07,1, 11.9,1,1, 2.909, 10484.557, 437.619, 52866.508 25/04/27,00:37:18,05,07,1, 11.9,1,1, 2.909, 10484.548, 437.618, 52866.488 25/04/27,00:37:18,06,07,1, 11.9,1,1, 2.909, 10484.561, 437.606, 52866.413 25/04/27,00:37:18,07,07,1, 11.9,1,1, 2.909, 10484.582, 437.606, 52866.436 25/04/27,00:37:18,08,07,1, 11.9,1,1, 2.909, 10484.563, 437.602, 52866.414 25/04/27,00:37:18,09,07,1, 11.9,1,1, 2.909, 10484.583, 437.598, 52866.419 25/04/27,00:37:18,10,07,1, 11.9,1,1, 2.909, 10484.580, 437.597, 52866.419 25/04/27,00:37:18,11,07,1, 11.9,1,1, 2.909, 10484.563, 437.609, 52866.492 25/04/27,00:37:18,12,07,1, 11.9,1,1, 2.909, 10484.589, 437.614, 52866.483 25/04/27,00:37:18,13,07,1, 11.9,1,1, 2.909, 10484.592, 437.597, 52866.435 25/04/27,00:37:18,14,07,1, 11.9,1,1, 2.909, 10484.561, 437.621, 52866.481 25/04/27,00:37:18,15,07,1, 11.9,1,1, 2.909, 10484.587, 437.622, 52866.499 25/04/27,00:37:18,16,07,1, 11.9,1,1, 2.909, 10484.582, 437.613, 52866.478 25/04/27,00:37:18,17,07,1, 11.9,1,1, 2.909, 10484.603, 437.626, 52866.382 25/04/27,00:37:18,18,07,1, 11.9,1,1, 2.909, 10484.598, 437.622, 52866.577 25/04/27,00:37:18,19,07,1, 11.9,1,1, 2.909, 10484.614, 437.624, 52866.530 25/04/27,00:37:19,00,09,1, 11.9,1,1, 2.904, 10484.611, 437.624, 52866.530 25/04/27,00:37:19,01,09,1, 11.9,1,1, 2.904, 10484.601, 437.617, 52866.550 25/04/27,00:37:19,02,09,1, 11.9,1,1, 2.904, 10484.608, 437.627, 52866.529 25/04/27,00:37:19,03,09,1, 11.9,1,1, 2.904, 10484.606, 437.634, 52866.517 25/04/27,00:37:19,04,09,1, 11.9,1,1, 2.904, 10484.622, 437.623, 52866.553 25/04/27,00:37:19,05,09,1, 11.9,1,1, 2.904, 10484.614, 437.627, 52866.471 25/04/27,00:37:19,06,09,1, 11.9,1,1, 2.904, 10484.605, 437.632, 52866.488 25/04/27,00:37:19,07,09,1, 11.9,1,1, 2.904, 10484.630, 437.614, 52866.463 25/04/27,00:37:19,08,09,1, 11.9,1,1, 2.904, 10484.613, 437.617, 52866.556 25/04/27,00:37:19,09,09,1, 11.9,1,1, 2.904, 10484.645, 437.633, 52866.428 25/04/27,00:37:19,10,09,1, 11.9,1,1, 2.904, 10484.619, 437.603, 52866.471 25/04/27,00:37:19,11,09,1, 11.9,1,1, 2.904, 10484.621, 437.637, 52866.477 25/04/27,00:37:19,12,09,1, 11.9,1,1, 2.904, 10484.654, 437.629, 52866.482 25/04/27,00:37:19,13,09,1, 11.9,1,1, 2.904, 10484.618, 437.632, 52866.540 25/04/27,00:37:19,14,09,1, 11.9,1,1, 2.904, 10484.645, 437.633, 52866.479 25/04/27,00:37:19,15,09,1, 11.9,1,1, 2.904, 10484.636, 437.635, 52866.485 25/04/27,00:37:19,16,09,1, 11.9,1,1, 2.904, 10484.621, 437.616, 52866.505 25/04/27,00:37:19,17,09,1, 11.9,1,1, 2.904, 10484.652, 437.626, 52866.467 25/04/27,00:37:19,18,09,1, 11.9,1,1, 2.904, 10484.618, 437.610, 52866.543 25/04/27,00:37:19,19,09,1, 11.9,1,1, 2.904, 10484.624, 437.631, 52866.826 25/04/27,00:37:20,00,09,1, 12.0,1,1, 2.907, 10484.619, 437.631, 52866.826 25/04/27,00:37:20,01,09,1, 12.0,1,1, 2.907, 10484.631, 437.605, 52866.448 25/04/27,00:37:20,02,09,1, 12.0,1,1, 2.907, 10484.633, 437.622, 52866.586 25/04/27,00:37:20,03,09,1, 12.0,1,1, 2.907, 10484.652, 437.608, 52866.550 25/04/27,00:37:20,04,09,1, 12.0,1,1, 2.907, 10484.658, 437.637, 52866.592 25/04/27,00:37:20,05,09,1, 12.0,1,1, 2.907, 10484.626, 437.620, 52866.577 25/04/27,00:37:20,06,09,1, 12.0,1,1, 2.907, 10484.658, 437.612, 52866.526 25/04/27,00:37:20,07,09,1, 12.0,1,1, 2.907, 10484.656, 437.616, 52866.555 25/04/27,00:37:20,08,09,1, 12.0,1,1, 2.907, 10484.672, 437.627, 52866.533 25/04/27,00:37:20,09,09,1, 12.0,1,1, 2.907, 10484.660, 437.649, 52866.531 25/04/27,00:37:20,10,09,1, 12.0,1,1, 2.907, 10484.669, 437.626, 52866.499 25/04/27,00:37:20,11,09,1, 12.0,1,1, 2.907, 10484.668, 437.630, 52866.577 25/04/27,00:37:20,12,09,1, 12.0,1,1, 2.907, 10484.655, 437.627, 52866.524 25/04/27,00:37:20,13,09,1, 12.0,1,1, 2.907, 10484.655, 437.620, 52866.480 25/04/27,00:37:20,14,09,1, 12.0,1,1, 2.907, 10484.648, 437.641, 52866.545 25/04/27,00:37:20,15,09,1, 12.0,1,1, 2.907, 10484.685, 437.652, 52866.539 25/04/27,00:37:20,16,09,1, 12.0,1,1, 2.907, 10484.670, 437.644, 52866.572 25/04/27,00:37:20,17,09,1, 12.0,1,1, 2.907, 10484.658, 437.642, 52866.454 25/04/27,00:37:20,18,09,1, 12.0,1,1, 2.907, 10484.689, 437.654, 52866.598 25/04/27,00:37:20,19,09,1, 12.0,1,1, 2.907, 10484.666, 437.675, 52866.590 25/04/27,00:37:21,00,09,1, 12.0,1,1, 2.908, 10484.661, 437.675, 52866.590 25/04/27,00:37:21,01,09,1, 12.0,1,1, 2.908, 10484.701, 437.655, 52866.519 25/04/27,00:37:21,02,09,1, 12.0,1,1, 2.908, 10484.670, 437.649, 52866.545 25/04/27,00:37:21,03,09,1, 12.0,1,1, 2.908, 10484.683, 437.641, 52866.548 25/04/27,00:37:21,04,09,1, 12.0,1,1, 2.908, 10484.695, 437.661, 52866.594 25/04/27,00:37:21,05,09,1, 12.0,1,1, 2.908, 10484.682, 437.646, 52866.550 25/04/27,00:37:21,06,09,1, 12.0,1,1, 2.908, 10484.675, 437.649, 52866.516 25/04/27,00:37:21,07,09,1, 12.0,1,1, 2.908, 10484.709, 437.631, 52866.497 25/04/27,00:37:21,08,09,1, 12.0,1,1, 2.908, 10484.667, 437.648, 52866.457 25/04/27,00:37:21,09,09,1, 12.0,1,1, 2.908, 10484.717, 437.628, 52866.635 25/04/27,00:37:21,10,09,1, 12.0,1,1, 2.908, 10484.700, 437.621, 52866.432 25/04/27,00:37:21,11,09,1, 12.0,1,1, 2.908, 10484.667, 437.634, 52866.527 25/04/27,00:37:21,12,09,1, 12.0,1,1, 2.908, 10484.685, 437.642, 52866.510 25/04/27,00:37:21,13,09,1, 12.0,1,1, 2.908, 10484.697, 437.638, 52866.493 25/04/27,00:37:21,14,09,1, 12.0,1,1, 2.908, 10484.700, 437.631, 52866.550 25/04/27,00:37:21,15,09,1, 12.0,1,1, 2.908, 10484.700, 437.653, 52866.566 25/04/27,00:37:21,16,09,1, 12.0,1,1, 2.908, 10484.692, 437.641, 52866.524 25/04/27,00:37:21,17,09,1, 12.0,1,1, 2.908, 10484.726, 437.646, 52866.549 25/04/27,00:37:21,18,09,1, 12.0,1,1, 2.908, 10484.731, 437.640, 52866.578 25/04/27,00:37:21,19,09,1, 12.0,1,1, 2.908, 10484.724, 437.643, 52866.577 25/04/27,00:37:22,00,09,1, 11.9,1,1, 2.908, 10484.719, 437.643, 52866.577 25/04/27,00:37:22,01,09,1, 11.9,1,1, 2.908, 10484.698, 437.665, 52866.589 25/04/27,00:37:22,02,09,1, 11.9,1,1, 2.908, 10484.712, 437.656, 52866.609 25/04/27,00:37:22,03,09,1, 11.9,1,1, 2.908, 10484.709, 437.656, 52866.597 25/04/27,00:37:22,04,09,1, 11.9,1,1, 2.908, 10484.713, 437.676, 52866.526 25/04/27,00:37:22,05,09,1, 11.9,1,1, 2.908, 10484.747, 437.651, 52866.540 25/04/27,00:37:22,06,09,1, 11.9,1,1, 2.908, 10484.716, 437.663, 52866.508 25/04/27,00:37:22,07,09,1, 11.9,1,1, 2.908, 10484.758, 437.660, 52866.501 25/04/27,00:37:22,08,09,1, 11.9,1,1, 2.908, 10484.749, 437.688, 52866.644 25/04/27,00:37:22,09,09,1, 11.9,1,1, 2.908, 10484.756, 437.686, 52866.577 25/04/27,00:37:22,10,09,1, 11.9,1,1, 2.908, 10484.725, 437.659, 52866.493 25/04/27,00:37:22,11,09,1, 11.9,1,1, 2.908, 10484.709, 437.678, 52866.625 25/04/27,00:37:22,12,09,1, 11.9,1,1, 2.908, 10484.750, 437.670, 52866.527 25/04/27,00:37:22,13,09,1, 11.9,1,1, 2.908, 10484.738, 437.676, 52866.573 25/04/27,00:37:22,14,09,1, 11.9,1,1, 2.908, 10484.776, 437.675, 52866.530 25/04/27,00:37:22,15,09,1, 11.9,1,1, 2.908, 10484.742, 437.661, 52866.527 25/04/27,00:37:22,16,09,1, 11.9,1,1, 2.908, 10484.757, 437.678, 52866.591 25/04/27,00:37:22,17,09,1, 11.9,1,1, 2.908, 10484.765, 437.681, 52866.617 25/04/27,00:37:22,18,09,1, 11.9,1,1, 2.908, 10484.768, 437.688, 52866.563 25/04/27,00:37:22,19,09,1, 11.9,1,1, 2.908, 10484.762, 437.671, 52866.584 25/04/27,00:37:23,00,08,1, 11.9,1,1, 2.906, 10484.761, 437.671, 52866.584 25/04/27,00:37:23,01,08,1, 11.9,1,1, 2.906, 10484.779, 437.669, 52866.530 25/04/27,00:37:23,02,08,1, 11.9,1,1, 2.906, 10484.782, 437.677, 52866.586 25/04/27,00:37:23,03,08,1, 11.9,1,1, 2.906, 10484.786, 437.649, 52866.519 25/04/27,00:37:23,04,08,1, 11.9,1,1, 2.906, 10484.789, 437.672, 52866.528 25/04/27,00:37:23,05,08,1, 11.9,1,1, 2.906, 10484.789, 437.702, 52866.560 25/04/27,00:37:23,06,08,1, 11.9,1,1, 2.906, 10484.774, 437.696, 52866.596 25/04/27,00:37:23,07,08,1, 11.9,1,1, 2.906, 10484.801, 437.692, 52866.546 25/04/27,00:37:23,08,08,1, 11.9,1,1, 2.906, 10484.785, 437.698, 52866.648 25/04/27,00:37:23,09,08,1, 11.9,1,1, 2.906, 10484.788, 437.706, 52866.533 25/04/27,00:37:23,10,08,1, 11.9,1,1, 2.906, 10484.770, 437.688, 52866.589 25/04/27,00:37:23,11,08,1, 11.9,1,1, 2.906, 10484.781, 437.679, 52866.619 25/04/27,00:37:23,12,08,1, 11.9,1,1, 2.906, 10484.804, 437.693, 52866.599 25/04/27,00:37:23,13,08,1, 11.9,1,1, 2.906, 10484.795, 437.698, 52866.536 25/04/27,00:37:23,14,08,1, 11.9,1,1, 2.906, 10484.793, 437.682, 52866.628 25/04/27,00:37:23,15,08,1, 11.9,1,1, 2.906, 10484.781, 437.670, 52866.579 25/04/27,00:37:23,16,08,1, 11.9,1,1, 2.906, 10484.798, 437.694, 52866.599 25/04/27,00:37:23,17,08,1, 11.9,1,1, 2.906, 10484.820, 437.704, 52866.590 25/04/27,00:37:23,18,08,1, 11.9,1,1, 2.906, 10484.832, 437.709, 52866.579 25/04/27,00:37:23,19,08,1, 11.9,1,1, 2.906, 10484.810, 437.718, 52866.608 25/04/27,00:37:24,00,08,1, 11.9,1,1, 2.903, 10484.803, 437.718, 52866.608 25/04/27,00:37:24,01,08,1, 11.9,1,1, 2.903, 10484.825, 437.707, 52866.528 25/04/27,00:37:24,02,08,1, 11.9,1,1, 2.903, 10484.855, 437.696, 52866.708 25/04/27,00:37:24,03,08,1, 11.9,1,1, 2.903, 10484.822, 437.700, 52866.596 25/04/27,00:37:24,04,08,1, 11.9,1,1, 2.903, 10484.834, 437.696, 52866.622 25/04/27,00:37:24,05,08,1, 11.9,1,1, 2.903, 10484.797, 437.702, 52866.611 25/04/27,00:37:24,06,08,1, 11.9,1,1, 2.903, 10484.822, 437.711, 52866.627 25/04/27,00:37:24,07,08,1, 11.9,1,1, 2.903, 10484.822, 437.693, 52866.542 25/04/27,00:37:24,08,08,1, 11.9,1,1, 2.903, 10484.839, 437.720, 52866.561 25/04/27,00:37:24,09,08,1, 11.9,1,1, 2.903, 10484.856, 437.705, 52866.581 25/04/27,00:37:24,10,08,1, 11.9,1,1, 2.903, 10484.839, 437.702, 52866.620 25/04/27,00:37:24,11,08,1, 11.9,1,1, 2.903, 10484.829, 437.705, 52866.612 25/04/27,00:37:24,12,08,1, 11.9,1,1, 2.903, 10484.833, 437.708, 52866.638 25/04/27,00:37:24,13,08,1, 11.9,1,1, 2.903, 10484.838, 437.702, 52866.572 25/04/27,00:37:24,14,08,1, 11.9,1,1, 2.903, 10484.851, 437.711, 52866.670 25/04/27,00:37:24,15,08,1, 11.9,1,1, 2.903, 10484.833, 437.678, 52866.589 25/04/27,00:37:24,16,08,1, 11.9,1,1, 2.903, 10484.840, 437.704, 52866.619 25/04/27,00:37:24,17,08,1, 11.9,1,1, 2.903, 10484.862, 437.688, 52866.599 25/04/27,00:37:24,18,08,1, 11.9,1,1, 2.903, 10484.824, 437.688, 52866.603 25/04/27,00:37:24,19,08,1, 11.9,1,1, 2.903, 10484.848, 437.685, 52866.576 25/04/27,00:37:25,00,08,1, 11.9,1,1, 2.906, 10484.844, 437.685, 52866.576 25/04/27,00:37:25,01,08,1, 11.9,1,1, 2.906, 10484.861, 437.697, 52866.642 25/04/27,00:37:25,02,08,1, 11.9,1,1, 2.906, 10484.854, 437.707, 52866.619 25/04/27,00:37:25,03,08,1, 11.9,1,1, 2.906, 10484.852, 437.701, 52866.626 25/04/27,00:37:25,04,08,1, 11.9,1,1, 2.906, 10484.841, 437.697, 52866.505 25/04/27,00:37:25,05,08,1, 11.9,1,1, 2.906, 10484.862, 437.680, 52866.566 25/04/27,00:37:25,06,08,1, 11.9,1,1, 2.906, 10484.868, 437.697, 52866.618 25/04/27,00:37:25,07,08,1, 11.9,1,1, 2.906, 10484.872, 437.704, 52866.639 25/04/27,00:37:25,08,08,1, 11.9,1,1, 2.906, 10484.859, 437.712, 52866.635 25/04/27,00:37:25,09,08,1, 11.9,1,1, 2.906, 10484.867, 437.707, 52866.614 25/04/27,00:37:25,10,08,1, 11.9,1,1, 2.906, 10484.854, 437.702, 52866.547 25/04/27,00:37:25,11,08,1, 11.9,1,1, 2.906, 10484.874, 437.698, 52866.590 25/04/27,00:37:25,12,08,1, 11.9,1,1, 2.906, 10484.898, 437.708, 52866.668 25/04/27,00:37:25,13,08,1, 11.9,1,1, 2.906, 10484.849, 437.730, 52866.662 25/04/27,00:37:25,14,08,1, 11.9,1,1, 2.906, 10484.892, 437.717, 52866.591 25/04/27,00:37:25,15,08,1, 11.9,1,1, 2.906, 10484.871, 437.724, 52866.580 25/04/27,00:37:25,16,08,1, 11.9,1,1, 2.906, 10484.858, 437.723, 52866.605 25/04/27,00:37:25,17,08,1, 11.9,1,1, 2.906, 10484.887, 437.705, 52866.580 25/04/27,00:37:25,18,08,1, 11.9,1,1, 2.906, 10484.867, 437.728, 52866.655 25/04/27,00:37:25,19,08,1, 11.9,1,1, 2.906, 10484.872, 437.695, 52866.563 25/04/27,00:37:26,00,08,1, 12.0,1,1, 2.904, 10484.869, 437.695, 52866.563 25/04/27,00:37:26,01,08,1, 12.0,1,1, 2.904, 10484.873, 437.732, 52866.562 25/04/27,00:37:26,02,08,1, 12.0,1,1, 2.904, 10484.884, 437.720, 52866.656 25/04/27,00:37:26,03,08,1, 12.0,1,1, 2.904, 10484.885, 437.730, 52866.603 25/04/27,00:37:26,04,08,1, 12.0,1,1, 2.904, 10484.892, 437.722, 52866.554 25/04/27,00:37:26,05,08,1, 12.0,1,1, 2.904, 10484.883, 437.718, 52866.581 25/04/27,00:37:26,06,08,1, 12.0,1,1, 2.904, 10484.913, 437.706, 52866.601 25/04/27,00:37:26,07,08,1, 12.0,1,1, 2.904, 10484.893, 437.723, 52866.627 25/04/27,00:37:26,08,08,1, 12.0,1,1, 2.904, 10484.909, 437.715, 52866.677 25/04/27,00:37:26,09,08,1, 12.0,1,1, 2.904, 10484.915, 437.689, 52866.635 25/04/27,00:37:26,10,08,1, 12.0,1,1, 2.904, 10484.923, 437.723, 52866.587 25/04/27,00:37:26,11,08,1, 12.0,1,1, 2.904, 10484.894, 437.712, 52866.690 25/04/27,00:37:26,12,08,1, 12.0,1,1, 2.904, 10484.909, 437.696, 52866.629 25/04/27,00:37:26,13,08,1, 12.0,1,1, 2.904, 10484.925, 437.704, 52866.576 25/04/27,00:37:26,14,08,1, 12.0,1,1, 2.904, 10484.920, 437.679, 52866.537 25/04/27,00:37:26,15,08,1, 12.0,1,1, 2.904, 10484.912, 437.708, 52866.622 25/04/27,00:37:26,16,08,1, 12.0,1,1, 2.904, 10484.913, 437.700, 52866.643 25/04/27,00:37:26,17,08,1, 12.0,1,1, 2.904, 10484.924, 437.720, 52866.648 25/04/27,00:37:26,18,08,1, 12.0,1,1, 2.904, 10484.912, 437.725, 52866.607 25/04/27,00:37:26,19,08,1, 12.0,1,1, 2.904, 10484.938, 437.725, 52866.682 25/04/27,00:37:27,00,08,1, 11.9,1,1, 2.907, 10484.936, 437.725, 52866.682 25/04/27,00:37:27,01,08,1, 11.9,1,1, 2.907, 10484.941, 437.726, 52866.635 25/04/27,00:37:27,02,08,1, 11.9,1,1, 2.907, 10484.940, 437.703, 52866.620 25/04/27,00:37:27,03,08,1, 11.9,1,1, 2.907, 10484.944, 437.742, 52866.652 25/04/27,00:37:27,04,08,1, 11.9,1,1, 2.907, 10484.968, 437.727, 52866.613 25/04/27,00:37:27,05,08,1, 11.9,1,1, 2.907, 10484.911, 437.727, 52866.676 25/04/27,00:37:27,06,08,1, 11.9,1,1, 2.907, 10484.940, 437.748, 52866.670 25/04/27,00:37:27,07,08,1, 11.9,1,1, 2.907, 10484.941, 437.721, 52866.591 25/04/27,00:37:27,08,08,1, 11.9,1,1, 2.907, 10484.940, 437.731, 52866.721 25/04/27,00:37:27,09,08,1, 11.9,1,1, 2.907, 10484.972, 437.724, 52866.667 25/04/27,00:37:27,10,08,1, 11.9,1,1, 2.907, 10484.968, 437.715, 52866.584 25/04/27,00:37:27,11,08,1, 11.9,1,1, 2.907, 10484.958, 437.720, 52866.615 25/04/27,00:37:27,12,08,1, 11.9,1,1, 2.907, 10484.954, 437.715, 52866.628 25/04/27,00:37:27,13,08,1, 11.9,1,1, 2.907, 10484.962, 437.713, 52866.598 25/04/27,00:37:27,14,08,1, 11.9,1,1, 2.907, 10484.950, 437.736, 52866.716 25/04/27,00:37:27,15,08,1, 11.9,1,1, 2.907, 10484.980, 437.735, 52866.627 25/04/27,00:37:27,16,08,1, 11.9,1,1, 2.907, 10484.971, 437.712, 52866.574 25/04/27,00:37:27,17,08,1, 11.9,1,1, 2.907, 10484.972, 437.734, 52866.684 25/04/27,00:37:27,18,08,1, 11.9,1,1, 2.907, 10484.997, 437.718, 52866.683 25/04/27,00:37:27,19,08,1, 11.9,1,1, 2.907, 10484.967, 437.712, 52866.573 25/04/27,00:37:28,00,08,1, 11.9,1,1, 2.905, 10484.961, 437.712, 52866.573 25/04/27,00:37:28,01,08,1, 11.9,1,1, 2.905, 10484.975, 437.711, 52866.697 25/04/27,00:37:28,02,08,1, 11.9,1,1, 2.905, 10484.958, 437.729, 52866.658 25/04/27,00:37:28,03,08,1, 11.9,1,1, 2.905, 10485.000, 437.716, 52866.704 25/04/27,00:37:28,04,08,1, 11.9,1,1, 2.905, 10484.997, 437.719, 52866.638 25/04/27,00:37:28,05,08,1, 11.9,1,1, 2.905, 10484.980, 437.741, 52866.685 25/04/27,00:37:28,06,08,1, 11.9,1,1, 2.905, 10484.989, 437.742, 52866.645 25/04/27,00:37:28,07,08,1, 11.9,1,1, 2.905, 10485.004, 437.739, 52866.651 25/04/27,00:37:28,08,08,1, 11.9,1,1, 2.905, 10485.007, 437.738, 52866.650 25/04/27,00:37:28,09,08,1, 11.9,1,1, 2.905, 10484.989, 437.751, 52866.655 25/04/27,00:37:28,10,08,1, 11.9,1,1, 2.905, 10484.997, 437.742, 52866.701 25/04/27,00:37:28,11,08,1, 11.9,1,1, 2.905, 10484.968, 437.748, 52866.716 25/04/27,00:37:28,12,08,1, 11.9,1,1, 2.905, 10485.001, 437.759, 52866.785 25/04/27,00:37:28,13,08,1, 11.9,1,1, 2.905, 10484.999, 437.745, 52866.558 25/04/27,00:37:28,14,08,1, 11.9,1,1, 2.905, 10484.951, 437.757, 52866.691 25/04/27,00:37:28,15,08,1, 11.9,1,1, 2.905, 10484.991, 437.743, 52866.627 25/04/27,00:37:28,16,08,1, 11.9,1,1, 2.905, 10484.983, 437.770, 52866.633 25/04/27,00:37:28,17,08,1, 11.9,1,1, 2.905, 10484.980, 437.734, 52866.626 25/04/27,00:37:28,18,08,1, 11.9,1,1, 2.905, 10484.995, 437.759, 52866.731 25/04/27,00:37:28,19,08,1, 11.9,1,1, 2.905, 10484.990, 437.756, 52866.719 25/04/27,00:37:29,00,09,1, 11.9,1,1, 2.906, 10484.986, 437.756, 52866.719 25/04/27,00:37:29,01,09,1, 11.9,1,1, 2.906, 10485.018, 437.748, 52866.683 25/04/27,00:37:29,02,09,1, 11.9,1,1, 2.906, 10485.017, 437.739, 52866.671 25/04/27,00:37:29,03,09,1, 11.9,1,1, 2.906, 10485.021, 437.735, 52866.696 25/04/27,00:37:29,04,09,1, 11.9,1,1, 2.906, 10485.020, 437.736, 52866.663 25/04/27,00:37:29,05,09,1, 11.9,1,1, 2.906, 10485.036, 437.753, 52866.812 25/04/27,00:37:29,06,09,1, 11.9,1,1, 2.906, 10485.015, 437.751, 52866.535 25/04/27,00:37:29,07,09,1, 11.9,1,1, 2.906, 10485.022, 437.765, 52866.751 25/04/27,00:37:29,08,09,1, 11.9,1,1, 2.906, 10485.002, 437.749, 52866.612 25/04/27,00:37:29,09,09,1, 11.9,1,1, 2.906, 10485.021, 437.732, 52866.656 25/04/27,00:37:29,10,09,1, 11.9,1,1, 2.906, 10485.021, 437.753, 52866.644 25/04/27,00:37:29,11,09,1, 11.9,1,1, 2.906, 10485.033, 437.738, 52866.664 25/04/27,00:37:29,12,09,1, 11.9,1,1, 2.906, 10485.039, 437.749, 52866.686 25/04/27,00:37:29,13,09,1, 11.9,1,1, 2.906, 10485.073, 437.753, 52866.646 25/04/27,00:37:29,14,09,1, 11.9,1,1, 2.906, 10485.052, 437.749, 52866.679 25/04/27,00:37:29,15,09,1, 11.9,1,1, 2.906, 10485.043, 437.756, 52866.738 25/04/27,00:37:29,16,09,1, 11.9,1,1, 2.906, 10485.067, 437.772, 52866.660 25/04/27,00:37:29,17,09,1, 11.9,1,1, 2.906, 10485.066, 437.753, 52866.744 25/04/27,00:37:29,18,09,1, 11.9,1,1, 2.906, 10485.065, 437.775, 52866.700 25/04/27,00:37:29,19,09,1, 11.9,1,1, 2.906, 10485.054, 437.780, 52866.649 25/04/27,00:37:30,00,08,1, 11.9,1,1, 2.904, 10485.053, 437.780, 52866.649 25/04/27,00:37:30,01,08,1, 11.9,1,1, 2.904, 10485.083, 437.783, 52866.632 25/04/27,00:37:30,02,08,1, 11.9,1,1, 2.904, 10485.081, 437.778, 52866.655 25/04/27,00:37:30,03,08,1, 11.9,1,1, 2.904, 10485.096, 437.762, 52866.722 25/04/27,00:37:30,04,08,1, 11.9,1,1, 2.904, 10485.092, 437.756, 52866.638 25/04/27,00:37:30,05,08,1, 11.9,1,1, 2.904, 10485.072, 437.762, 52866.752 25/04/27,00:37:30,06,08,1, 11.9,1,1, 2.904, 10485.097, 437.762, 52866.684 25/04/27,00:37:30,07,08,1, 11.9,1,1, 2.904, 10485.104, 437.766, 52866.805 25/04/27,00:37:30,08,08,1, 11.9,1,1, 2.904, 10485.114, 437.772, 52866.661 25/04/27,00:37:30,09,08,1, 11.9,1,1, 2.904, 10485.094, 437.768, 52866.690 25/04/27,00:37:30,10,08,1, 11.9,1,1, 2.904, 10485.107, 437.751, 52866.738 25/04/27,00:37:30,11,08,1, 11.9,1,1, 2.904, 10485.095, 437.757, 52866.711 25/04/27,00:37:30,12,08,1, 11.9,1,1, 2.904, 10485.111, 437.773, 52866.706 25/04/27,00:37:30,13,08,1, 11.9,1,1, 2.904, 10485.116, 437.755, 52866.693 25/04/27,00:37:30,14,08,1, 11.9,1,1, 2.904, 10485.088, 437.777, 52866.747 25/04/27,00:37:30,15,08,1, 11.9,1,1, 2.904, 10485.106, 437.774, 52866.732 25/04/27,00:37:30,16,08,1, 11.9,1,1, 2.904, 10485.107, 437.779, 52866.744 25/04/27,00:37:30,17,08,1, 11.9,1,1, 2.904, 10485.098, 437.775, 52866.764 25/04/27,00:37:30,18,08,1, 11.9,1,1, 2.904, 10485.113, 437.776, 52866.674 25/04/27,00:37:30,19,08,1, 11.9,1,1, 2.904, 10485.121, 437.771, 52866.709 25/04/27,00:37:31,00,09,1, 11.9,1,1, 2.902, 10485.120, 437.771, 52866.709 25/04/27,00:37:31,01,09,1, 11.9,1,1, 2.902, 10485.122, 437.786, 52866.759 25/04/27,00:37:31,02,09,1, 11.9,1,1, 2.902, 10485.136, 437.804, 52866.768 25/04/27,00:37:31,03,09,1, 11.9,1,1, 2.902, 10485.132, 437.782, 52866.655 25/04/27,00:37:31,04,09,1, 11.9,1,1, 2.902, 10485.135, 437.795, 52866.739 25/04/27,00:37:31,05,09,1, 11.9,1,1, 2.902, 10485.145, 437.806, 52866.689 25/04/27,00:37:31,06,09,1, 11.9,1,1, 2.902, 10485.133, 437.775, 52866.751 25/04/27,00:37:31,07,09,1, 11.9,1,1, 2.902, 10485.134, 437.792, 52866.752 25/04/27,00:37:31,08,09,1, 11.9,1,1, 2.902, 10485.154, 437.810, 52866.769 25/04/27,00:37:31,09,09,1, 11.9,1,1, 2.902, 10485.123, 437.778, 52866.643 25/04/27,00:37:31,10,09,1, 11.9,1,1, 2.902, 10485.117, 437.803, 52866.782 25/04/27,00:37:31,11,09,1, 11.9,1,1, 2.902, 10485.150, 437.818, 52866.771 25/04/27,00:37:31,12,09,1, 11.9,1,1, 2.902, 10485.114, 437.796, 52866.741 25/04/27,00:37:31,13,09,1, 11.9,1,1, 2.902, 10485.137, 437.795, 52866.714 25/04/27,00:37:31,14,09,1, 11.9,1,1, 2.902, 10485.143, 437.779, 52866.753 25/04/27,00:37:31,15,09,1, 11.9,1,1, 2.902, 10485.143, 437.799, 52866.748 25/04/27,00:37:31,16,09,1, 11.9,1,1, 2.902, 10485.136, 437.784, 52866.769 25/04/27,00:37:31,17,09,1, 11.9,1,1, 2.902, 10485.152, 437.795, 52866.720 25/04/27,00:37:31,18,09,1, 11.9,1,1, 2.902, 10485.140, 437.770, 52866.623 25/04/27,00:37:31,19,09,1, 11.9,1,1, 2.902, 10485.154, 437.768, 52866.775 25/04/27,00:37:32,00,08,1, 11.9,1,1, 2.907, 10485.153, 437.768, 52866.775 25/04/27,00:37:32,01,08,1, 11.9,1,1, 2.907, 10485.149, 437.793, 52866.716 25/04/27,00:37:32,02,08,1, 11.9,1,1, 2.907, 10485.140, 437.790, 52866.696 25/04/27,00:37:32,03,08,1, 11.9,1,1, 2.907, 10485.154, 437.782, 52866.693 25/04/27,00:37:32,04,08,1, 11.9,1,1, 2.907, 10485.160, 437.787, 52866.706 25/04/27,00:37:32,05,08,1, 11.9,1,1, 2.907, 10485.157, 437.777, 52866.670 25/04/27,00:37:32,06,08,1, 11.9,1,1, 2.907, 10485.171, 437.783, 52866.639 25/04/27,00:37:32,07,08,1, 11.9,1,1, 2.907, 10485.152, 437.779, 52866.732 25/04/27,00:37:32,08,08,1, 11.9,1,1, 2.907, 10485.185, 437.803, 52866.704 25/04/27,00:37:32,09,08,1, 11.9,1,1, 2.907, 10485.157, 437.786, 52866.697 25/04/27,00:37:32,10,08,1, 11.9,1,1, 2.907, 10485.162, 437.793, 52866.741 25/04/27,00:37:32,11,08,1, 11.9,1,1, 2.907, 10485.180, 437.780, 52866.687 25/04/27,00:37:32,12,08,1, 11.9,1,1, 2.907, 10485.166, 437.791, 52866.758 25/04/27,00:37:32,13,08,1, 11.9,1,1, 2.907, 10485.165, 437.796, 52866.731 25/04/27,00:37:32,14,08,1, 11.9,1,1, 2.907, 10485.183, 437.786, 52866.758 25/04/27,00:37:32,15,08,1, 11.9,1,1, 2.907, 10485.169, 437.818, 52866.766 25/04/27,00:37:32,16,08,1, 11.9,1,1, 2.907, 10485.204, 437.808, 52866.682 25/04/27,00:37:32,17,08,1, 11.9,1,1, 2.907, 10485.186, 437.815, 52866.819 25/04/27,00:37:32,18,08,1, 11.9,1,1, 2.907, 10485.176, 437.821, 52866.753 25/04/27,00:37:32,19,08,1, 11.9,1,1, 2.907, 10485.182, 437.799, 52866.720 25/04/27,00:37:33,00,09,1, 12.0,1,1, 2.906, 10485.178, 437.799, 52866.720 25/04/27,00:37:33,01,09,1, 12.0,1,1, 2.906, 10485.206, 437.792, 52866.682 25/04/27,00:37:33,02,09,1, 12.0,1,1, 2.906, 10485.180, 437.822, 52866.772 25/04/27,00:37:33,03,09,1, 12.0,1,1, 2.906, 10485.192, 437.798, 52866.757 25/04/27,00:37:33,04,09,1, 12.0,1,1, 2.906, 10485.200, 437.799, 52866.707 25/04/27,00:37:33,05,09,1, 12.0,1,1, 2.906, 10485.204, 437.809, 52866.745 25/04/27,00:37:33,06,09,1, 12.0,1,1, 2.906, 10485.203, 437.802, 52866.762 25/04/27,00:37:33,07,09,1, 12.0,1,1, 2.906, 10485.205, 437.815, 52866.789 25/04/27,00:37:33,08,09,1, 12.0,1,1, 2.906, 10485.202, 437.780, 52866.752 25/04/27,00:37:33,09,09,1, 12.0,1,1, 2.906, 10485.187, 437.787, 52866.767 25/04/27,00:37:33,10,09,1, 12.0,1,1, 2.906, 10485.233, 437.810, 52866.731 25/04/27,00:37:33,11,09,1, 12.0,1,1, 2.906, 10485.218, 437.803, 52866.785 25/04/27,00:37:33,12,09,1, 12.0,1,1, 2.906, 10485.236, 437.817, 52866.803 25/04/27,00:37:33,13,09,1, 12.0,1,1, 2.906, 10485.236, 437.843, 52866.727 25/04/27,00:37:33,14,09,1, 12.0,1,1, 2.906, 10485.233, 437.811, 52866.706 25/04/27,00:37:33,15,09,1, 12.0,1,1, 2.906, 10485.245, 437.835, 52866.819 25/04/27,00:37:33,16,09,1, 12.0,1,1, 2.906, 10485.239, 437.830, 52866.779 25/04/27,00:37:33,17,09,1, 12.0,1,1, 2.906, 10485.229, 437.828, 52866.801 25/04/27,00:37:33,18,09,1, 12.0,1,1, 2.906, 10485.241, 437.830, 52866.789 25/04/27,00:37:33,19,09,1, 12.0,1,1, 2.906, 10485.246, 437.825, 52866.804 25/04/27,00:37:34,00,09,1, 11.9,1,1, 2.907, 10485.245, 437.825, 52866.804 25/04/27,00:37:34,01,09,1, 11.9,1,1, 2.907, 10485.261, 437.808, 52866.780 25/04/27,00:37:34,02,09,1, 11.9,1,1, 2.907, 10485.247, 437.820, 52866.783 25/04/27,00:37:34,03,09,1, 11.9,1,1, 2.907, 10485.240, 437.816, 52866.781 25/04/27,00:37:34,04,09,1, 11.9,1,1, 2.907, 10485.260, 437.834, 52866.784 25/04/27,00:37:34,05,09,1, 11.9,1,1, 2.907, 10485.251, 437.831, 52866.863 25/04/27,00:37:34,06,09,1, 11.9,1,1, 2.907, 10485.241, 437.838, 52866.748 25/04/27,00:37:34,07,09,1, 11.9,1,1, 2.907, 10485.253, 437.811, 52866.801 25/04/27,00:37:34,08,09,1, 11.9,1,1, 2.907, 10485.264, 437.823, 52866.835 25/04/27,00:37:34,09,09,1, 11.9,1,1, 2.907, 10485.280, 437.810, 52866.807 25/04/27,00:37:34,10,09,1, 11.9,1,1, 2.907, 10485.277, 437.820, 52866.730 25/04/27,00:37:34,11,09,1, 11.9,1,1, 2.907, 10485.267, 437.829, 52866.798 25/04/27,00:37:34,12,09,1, 11.9,1,1, 2.907, 10485.287, 437.828, 52866.802 25/04/27,00:37:34,13,09,1, 11.9,1,1, 2.907, 10485.273, 437.826, 52866.722 25/04/27,00:37:34,14,09,1, 11.9,1,1, 2.907, 10485.281, 437.841, 52866.817 25/04/27,00:37:34,15,09,1, 11.9,1,1, 2.907, 10485.315, 437.823, 52866.810 25/04/27,00:37:34,16,09,1, 11.9,1,1, 2.907, 10485.280, 437.819, 52866.728 25/04/27,00:37:34,17,09,1, 11.9,1,1, 2.907, 10485.268, 437.825, 52866.778 25/04/27,00:37:34,18,09,1, 11.9,1,1, 2.907, 10485.284, 437.838, 52866.735 25/04/27,00:37:34,19,09,1, 11.9,1,1, 2.907, 10485.274, 437.829, 52866.798 25/04/27,00:37:35,00,09,1, 11.9,1,1, 2.904, 10485.270, 437.829, 52866.798 25/04/27,00:37:35,01,09,1, 11.9,1,1, 2.904, 10485.283, 437.832, 52866.770 25/04/27,00:37:35,02,09,1, 11.9,1,1, 2.904, 10485.294, 437.836, 52866.793 25/04/27,00:37:35,03,09,1, 11.9,1,1, 2.904, 10485.290, 437.817, 52866.823 25/04/27,00:37:35,04,09,1, 11.9,1,1, 2.904, 10485.293, 437.830, 52866.808 25/04/27,00:37:35,05,09,1, 11.9,1,1, 2.904, 10485.297, 437.841, 52866.778 25/04/27,00:37:35,06,09,1, 11.9,1,1, 2.904, 10485.299, 437.833, 52866.807 25/04/27,00:37:35,07,09,1, 11.9,1,1, 2.904, 10485.302, 437.857, 52866.824 25/04/27,00:37:35,08,09,1, 11.9,1,1, 2.904, 10485.311, 437.851, 52866.828 25/04/27,00:37:35,09,09,1, 11.9,1,1, 2.904, 10485.293, 437.844, 52866.851 25/04/27,00:37:35,10,09,1, 11.9,1,1, 2.904, 10485.323, 437.856, 52866.801 25/04/27,00:37:35,11,09,1, 11.9,1,1, 2.904, 10485.323, 437.856, 52866.761 25/04/27,00:37:35,12,09,1, 11.9,1,1, 2.904, 10485.307, 437.848, 52866.831 25/04/27,00:37:35,13,09,1, 11.9,1,1, 2.904, 10485.340, 437.866, 52866.809 25/04/27,00:37:35,14,09,1, 11.9,1,1, 2.904, 10485.308, 437.846, 52866.835 25/04/27,00:37:35,15,09,1, 11.9,1,1, 2.904, 10485.329, 437.844, 52866.805 25/04/27,00:37:35,16,09,1, 11.9,1,1, 2.904, 10485.341, 437.841, 52866.771 25/04/27,00:37:35,17,09,1, 11.9,1,1, 2.904, 10485.337, 437.840, 52866.840 25/04/27,00:37:35,18,09,1, 11.9,1,1, 2.904, 10485.333, 437.856, 52866.845 25/04/27,00:37:35,19,09,1, 11.9,1,1, 2.904, 10485.331, 437.850, 52866.775 25/04/27,00:37:36,00,09,1, 11.9,1,1, 2.908, 10485.328, 437.850, 52866.775 25/04/27,00:37:36,01,09,1, 11.9,1,1, 2.908, 10485.342, 437.865, 52866.776 25/04/27,00:37:36,02,09,1, 11.9,1,1, 2.908, 10485.345, 437.837, 52866.768 25/04/27,00:37:36,03,09,1, 11.9,1,1, 2.908, 10485.343, 437.840, 52866.865 25/04/27,00:37:36,04,09,1, 11.9,1,1, 2.908, 10485.349, 437.839, 52866.837 25/04/27,00:37:36,05,09,1, 11.9,1,1, 2.908, 10485.360, 437.833, 52866.824 25/04/27,00:37:36,06,09,1, 11.9,1,1, 2.908, 10485.365, 437.848, 52866.767 25/04/27,00:37:36,07,09,1, 11.9,1,1, 2.908, 10485.359, 437.841, 52866.779 25/04/27,00:37:36,08,09,1, 11.9,1,1, 2.908, 10485.368, 437.855, 52866.766 25/04/27,00:37:36,09,09,1, 11.9,1,1, 2.908, 10485.384, 437.853, 52866.826 25/04/27,00:37:36,10,09,1, 11.9,1,1, 2.908, 10485.406, 437.852, 52866.864 25/04/27,00:37:36,11,09,1, 11.9,1,1, 2.908, 10485.404, 437.834, 52866.512 25/04/27,00:37:36,12,09,1, 11.9,1,1, 2.908, 10485.361, 437.864, 52866.796 25/04/27,00:37:36,13,09,1, 11.9,1,1, 2.908, 10485.384, 437.866, 52866.824 25/04/27,00:37:36,14,09,1, 11.9,1,1, 2.908, 10485.380, 437.892, 52866.812 25/04/27,00:37:36,15,09,1, 11.9,1,1, 2.908, 10485.393, 437.867, 52866.833 25/04/27,00:37:36,16,09,1, 11.9,1,1, 2.908, 10485.396, 437.868, 52866.869 25/04/27,00:37:36,17,09,1, 11.9,1,1, 2.908, 10485.406, 437.862, 52866.866 25/04/27,00:37:36,18,09,1, 11.9,1,1, 2.908, 10485.378, 437.876, 52866.851 25/04/27,00:37:36,19,09,1, 11.9,1,1, 2.908, 10485.401, 437.868, 52866.889 25/04/27,00:37:37,00,09,1, 11.9,1,1, 2.906, 10485.395, 437.868, 52866.889 25/04/27,00:37:37,01,09,1, 11.9,1,1, 2.906, 10485.410, 437.864, 52866.892 25/04/27,00:37:37,02,09,1, 11.9,1,1, 2.906, 10485.385, 437.858, 52866.780 25/04/27,00:37:37,03,09,1, 11.9,1,1, 2.906, 10485.404, 437.860, 52866.770 25/04/27,00:37:37,04,09,1, 11.9,1,1, 2.906, 10485.398, 437.848, 52866.771 25/04/27,00:37:37,05,09,1, 11.9,1,1, 2.906, 10485.382, 437.868, 52866.777 25/04/27,00:37:37,06,09,1, 11.9,1,1, 2.906, 10485.383, 437.841, 52866.821 25/04/27,00:37:37,07,09,1, 11.9,1,1, 2.906, 10485.423, 437.895, 52866.811 25/04/27,00:37:37,08,09,1, 11.9,1,1, 2.906, 10485.395, 437.871, 52866.822 25/04/27,00:37:37,09,09,1, 11.9,1,1, 2.906, 10485.438, 437.881, 52866.840 25/04/27,00:37:37,10,09,1, 11.9,1,1, 2.906, 10485.417, 437.884, 52866.819 25/04/27,00:37:37,11,09,1, 11.9,1,1, 2.906, 10485.425, 437.864, 52866.820 25/04/27,00:37:37,12,09,1, 11.9,1,1, 2.906, 10485.400, 437.880, 52866.760 25/04/27,00:37:37,13,09,1, 11.9,1,1, 2.906, 10485.410, 437.865, 52866.753 25/04/27,00:37:37,14,09,1, 11.9,1,1, 2.906, 10485.422, 437.876, 52866.752 25/04/27,00:37:37,15,09,1, 11.9,1,1, 2.906, 10485.421, 437.858, 52866.770 25/04/27,00:37:37,16,09,1, 11.9,1,1, 2.906, 10485.446, 437.869, 52866.797 25/04/27,00:37:37,17,09,1, 11.9,1,1, 2.906, 10485.425, 437.888, 52866.831 25/04/27,00:37:37,18,09,1, 11.9,1,1, 2.906, 10485.408, 437.863, 52866.739 25/04/27,00:37:37,19,09,1, 11.9,1,1, 2.906, 10485.432, 437.881, 52866.850 25/04/27,00:37:38,00,09,1, 12.0,1,1, 2.906, 10485.429, 437.881, 52866.850 25/04/27,00:37:38,01,09,1, 12.0,1,1, 2.906, 10485.445, 437.896, 52866.828 25/04/27,00:37:38,02,09,1, 12.0,1,1, 2.906, 10485.435, 437.880, 52866.826 25/04/27,00:37:38,03,09,1, 12.0,1,1, 2.906, 10485.447, 437.878, 52866.813 25/04/27,00:37:38,04,09,1, 12.0,1,1, 2.906, 10485.437, 437.875, 52866.848 25/04/27,00:37:38,05,09,1, 12.0,1,1, 2.906, 10485.458, 437.888, 52866.802 25/04/27,00:37:38,06,09,1, 12.0,1,1, 2.906, 10485.440, 437.858, 52866.836 25/04/27,00:37:38,07,09,1, 12.0,1,1, 2.906, 10485.444, 437.899, 52866.872 25/04/27,00:37:38,08,09,1, 12.0,1,1, 2.906, 10485.459, 437.880, 52866.820 25/04/27,00:37:38,09,09,1, 12.0,1,1, 2.906, 10485.429, 437.882, 52866.869 25/04/27,00:37:38,10,09,1, 12.0,1,1, 2.906, 10485.446, 437.880, 52866.874 25/04/27,00:37:38,11,09,1, 12.0,1,1, 2.906, 10485.456, 437.897, 52866.835 25/04/27,00:37:38,12,09,1, 12.0,1,1, 2.906, 10485.442, 437.862, 52866.837 25/04/27,00:37:38,13,09,1, 12.0,1,1, 2.906, 10485.459, 437.866, 52866.815 25/04/27,00:37:38,14,09,1, 12.0,1,1, 2.906, 10485.487, 437.876, 52866.818 25/04/27,00:37:38,15,09,1, 12.0,1,1, 2.906, 10485.469, 437.878, 52866.840 25/04/27,00:37:38,16,09,1, 12.0,1,1, 2.906, 10485.472, 437.867, 52866.834 25/04/27,00:37:38,17,09,1, 12.0,1,1, 2.906, 10485.460, 437.872, 52866.817 25/04/27,00:37:38,18,09,1, 12.0,1,1, 2.906, 10485.479, 437.876, 52866.814 25/04/27,00:37:38,19,09,1, 12.0,1,1, 2.906, 10485.492, 437.880, 52866.849 25/04/27,00:37:39,00,09,1, 12.0,1,1, 2.907, 10485.487, 437.880, 52866.849 25/04/27,00:37:39,01,09,1, 12.0,1,1, 2.907, 10485.438, 437.884, 52866.824 25/04/27,00:37:39,02,09,1, 12.0,1,1, 2.907, 10485.463, 437.890, 52866.869 25/04/27,00:37:39,03,09,1, 12.0,1,1, 2.907, 10485.493, 437.870, 52866.784 25/04/27,00:37:39,04,09,1, 12.0,1,1, 2.907, 10485.478, 437.888, 52866.775 25/04/27,00:37:39,05,09,1, 12.0,1,1, 2.907, 10485.501, 437.899, 52866.885 25/04/27,00:37:39,06,09,1, 12.0,1,1, 2.907, 10485.496, 437.904, 52866.828 25/04/27,00:37:39,07,09,1, 12.0,1,1, 2.907, 10485.496, 437.884, 52866.910 25/04/27,00:37:39,08,09,1, 12.0,1,1, 2.907, 10485.502, 437.909, 52866.862 25/04/27,00:37:39,09,09,1, 12.0,1,1, 2.907, 10485.487, 437.917, 52866.786 25/04/27,00:37:39,10,09,1, 12.0,1,1, 2.907, 10485.501, 437.924, 52866.843 25/04/27,00:37:39,11,09,1, 12.0,1,1, 2.907, 10485.514, 437.902, 52866.865 25/04/27,00:37:39,12,09,1, 12.0,1,1, 2.907, 10485.509, 437.924, 52866.842 25/04/27,00:37:39,13,09,1, 12.0,1,1, 2.907, 10485.507, 437.895, 52866.853 25/04/27,00:37:39,14,09,1, 12.0,1,1, 2.907, 10485.512, 437.913, 52866.873 25/04/27,00:37:39,15,09,1, 12.0,1,1, 2.907, 10485.513, 437.913, 52866.830 25/04/27,00:37:39,16,09,1, 12.0,1,1, 2.907, 10485.501, 437.898, 52866.901 25/04/27,00:37:39,17,09,1, 12.0,1,1, 2.907, 10485.520, 437.911, 52866.845 25/04/27,00:37:39,18,09,1, 12.0,1,1, 2.907, 10485.495, 437.916, 52866.881 25/04/27,00:37:39,19,09,1, 12.0,1,1, 2.907, 10485.531, 437.909, 52866.836 25/04/27,00:37:40,00,08,1, 11.9,1,1, 2.910, 10485.529, 437.909, 52866.836 25/04/27,00:37:40,01,08,1, 11.9,1,1, 2.910, 10485.527, 437.925, 52866.849 25/04/27,00:37:40,02,08,1, 11.9,1,1, 2.910, 10485.522, 437.907, 52866.876 25/04/27,00:37:40,03,08,1, 11.9,1,1, 2.910, 10485.519, 437.909, 52866.794 25/04/27,00:37:40,04,08,1, 11.9,1,1, 2.910, 10485.539, 437.899, 52866.815 25/04/27,00:37:40,05,08,1, 11.9,1,1, 2.910, 10485.520, 437.896, 52866.816 25/04/27,00:37:40,06,08,1, 11.9,1,1, 2.910, 10485.534, 437.908, 52866.808 25/04/27,00:37:40,07,08,1, 11.9,1,1, 2.910, 10485.543, 437.934, 52866.831 25/04/27,00:37:40,08,08,1, 11.9,1,1, 2.910, 10485.506, 437.895, 52866.835 25/04/27,00:37:40,09,08,1, 11.9,1,1, 2.910, 10485.533, 437.913, 52866.843 25/04/27,00:37:40,10,08,1, 11.9,1,1, 2.910, 10485.538, 437.933, 52866.860 25/04/27,00:37:40,11,08,1, 11.9,1,1, 2.910, 10485.532, 437.883, 52866.855 25/04/27,00:37:40,12,08,1, 11.9,1,1, 2.910, 10485.542, 437.910, 52866.806 25/04/27,00:37:40,13,08,1, 11.9,1,1, 2.910, 10485.546, 437.923, 52866.853 25/04/27,00:37:40,14,08,1, 11.9,1,1, 2.910, 10485.553, 437.915, 52866.849 25/04/27,00:37:40,15,08,1, 11.9,1,1, 2.910, 10485.549, 437.879, 52866.797 25/04/27,00:37:40,16,08,1, 11.9,1,1, 2.910, 10485.590, 437.913, 52866.871 25/04/27,00:37:40,17,08,1, 11.9,1,1, 2.910, 10485.562, 437.914, 52866.829 25/04/27,00:37:40,18,08,1, 11.9,1,1, 2.910, 10485.598, 437.910, 52866.890 25/04/27,00:37:40,19,08,1, 11.9,1,1, 2.910, 10485.577, 437.884, 52866.805 25/04/27,00:37:41,00,08,1, 11.9,1,1, 2.907, 10485.570, 437.884, 52866.805 25/04/27,00:37:41,01,08,1, 11.9,1,1, 2.907, 10485.567, 437.920, 52866.903 25/04/27,00:37:41,02,08,1, 11.9,1,1, 2.907, 10485.555, 437.894, 52866.908 25/04/27,00:37:41,03,08,1, 11.9,1,1, 2.907, 10485.567, 437.914, 52866.877 25/04/27,00:37:41,04,08,1, 11.9,1,1, 2.907, 10485.588, 437.936, 52866.864 25/04/27,00:37:41,05,08,1, 11.9,1,1, 2.907, 10485.564, 437.919, 52866.870 25/04/27,00:37:41,06,08,1, 11.9,1,1, 2.907, 10485.576, 437.917, 52866.879 25/04/27,00:37:41,07,08,1, 11.9,1,1, 2.907, 10485.577, 437.904, 52866.853 25/04/27,00:37:41,08,08,1, 11.9,1,1, 2.907, 10485.577, 437.897, 52866.809 25/04/27,00:37:41,09,08,1, 11.9,1,1, 2.907, 10485.575, 437.938, 52866.953 25/04/27,00:37:41,10,08,1, 11.9,1,1, 2.907, 10485.578, 437.935, 52866.928 25/04/27,00:37:41,11,08,1, 11.9,1,1, 2.907, 10485.571, 437.941, 52866.928 25/04/27,00:37:41,12,08,1, 11.9,1,1, 2.907, 10485.587, 437.915, 52866.887 25/04/27,00:37:41,13,08,1, 11.9,1,1, 2.907, 10485.581, 437.936, 52866.953 25/04/27,00:37:41,14,08,1, 11.9,1,1, 2.907, 10485.589, 437.920, 52866.888 25/04/27,00:37:41,15,08,1, 11.9,1,1, 2.907, 10485.575, 437.928, 52866.908 25/04/27,00:37:41,16,08,1, 11.9,1,1, 2.907, 10485.604, 437.930, 52866.900 25/04/27,00:37:41,17,08,1, 11.9,1,1, 2.907, 10485.595, 437.920, 52866.869 25/04/27,00:37:41,18,08,1, 11.9,1,1, 2.907, 10485.593, 437.898, 52866.884 25/04/27,00:37:41,19,08,1, 11.9,1,1, 2.907, 10485.601, 437.946, 52866.884 25/04/27,00:37:42,00,08,1, 11.9,1,1, 2.905, 10485.595, 437.946, 52866.884 25/04/27,00:37:42,01,08,1, 11.9,1,1, 2.905, 10485.603, 437.913, 52866.932 25/04/27,00:37:42,02,08,1, 11.9,1,1, 2.905, 10485.624, 437.911, 52866.868 25/04/27,00:37:42,03,08,1, 11.9,1,1, 2.905, 10485.626, 437.924, 52866.902 25/04/27,00:37:42,04,08,1, 11.9,1,1, 2.905, 10485.608, 437.930, 52866.923 25/04/27,00:37:42,05,08,1, 11.9,1,1, 2.905, 10485.599, 437.917, 52866.944 25/04/27,00:37:42,06,08,1, 11.9,1,1, 2.905, 10485.618, 437.948, 52866.875 25/04/27,00:37:42,07,08,1, 11.9,1,1, 2.905, 10485.612, 437.932, 52866.885 25/04/27,00:37:42,08,08,1, 11.9,1,1, 2.905, 10485.592, 437.945, 52866.896 25/04/27,00:37:42,09,08,1, 11.9,1,1, 2.905, 10485.609, 437.898, 52866.941 25/04/27,00:37:42,10,08,1, 11.9,1,1, 2.905, 10485.608, 437.919, 52866.895 25/04/27,00:37:42,11,08,1, 11.9,1,1, 2.905, 10485.646, 437.932, 52866.936 25/04/27,00:37:42,12,08,1, 11.9,1,1, 2.905, 10485.622, 437.938, 52866.920 25/04/27,00:37:42,13,08,1, 11.9,1,1, 2.905, 10485.618, 437.927, 52866.904 25/04/27,00:37:42,14,08,1, 11.9,1,1, 2.905, 10485.597, 437.921, 52866.935 25/04/27,00:37:42,15,08,1, 11.9,1,1, 2.905, 10485.619, 437.938, 52866.984 25/04/27,00:37:42,16,08,1, 11.9,1,1, 2.905, 10485.637, 437.933, 52866.899 25/04/27,00:37:42,17,08,1, 11.9,1,1, 2.905, 10485.635, 437.908, 52866.895 25/04/27,00:37:42,18,08,1, 11.9,1,1, 2.905, 10485.625, 437.923, 52866.938 25/04/27,00:37:42,19,08,1, 11.9,1,1, 2.905, 10485.641, 437.932, 52866.887 25/04/27,00:37:43,00,09,1, 11.9,1,1, 2.902, 10485.637, 437.932, 52866.887 25/04/27,00:37:43,01,09,1, 11.9,1,1, 2.902, 10485.629, 437.900, 52866.928 25/04/27,00:37:43,02,09,1, 11.9,1,1, 2.902, 10485.640, 437.910, 52866.915 25/04/27,00:37:43,03,09,1, 11.9,1,1, 2.902, 10485.620, 437.938, 52866.920 25/04/27,00:37:43,04,09,1, 11.9,1,1, 2.902, 10485.631, 437.908, 52866.941 25/04/27,00:37:43,05,09,1, 11.9,1,1, 2.902, 10485.640, 437.925, 52866.909 25/04/27,00:37:43,06,09,1, 11.9,1,1, 2.902, 10485.623, 437.910, 52866.934 25/04/27,00:37:43,07,09,1, 11.9,1,1, 2.902, 10485.614, 437.925, 52866.926 25/04/27,00:37:43,08,09,1, 11.9,1,1, 2.902, 10485.628, 437.943, 52866.977 25/04/27,00:37:43,09,09,1, 11.9,1,1, 2.902, 10485.623, 437.923, 52866.864 25/04/27,00:37:43,10,09,1, 11.9,1,1, 2.902, 10485.631, 437.949, 52866.900 25/04/27,00:37:43,11,09,1, 11.9,1,1, 2.902, 10485.629, 437.900, 52866.936 25/04/27,00:37:43,12,09,1, 11.9,1,1, 2.902, 10485.662, 437.950, 52866.954 25/04/27,00:37:43,13,09,1, 11.9,1,1, 2.902, 10485.634, 437.952, 52866.933 25/04/27,00:37:43,14,09,1, 11.9,1,1, 2.902, 10485.635, 437.934, 52866.958 25/04/27,00:37:43,15,09,1, 11.9,1,1, 2.902, 10485.649, 437.936, 52866.876 25/04/27,00:37:43,16,09,1, 11.9,1,1, 2.902, 10485.667, 437.967, 52866.957 25/04/27,00:37:43,17,09,1, 11.9,1,1, 2.902, 10485.621, 437.908, 52866.890 25/04/27,00:37:43,18,09,1, 11.9,1,1, 2.902, 10485.636, 437.898, 52866.935 25/04/27,00:37:43,19,09,1, 11.9,1,1, 2.902, 10485.643, 437.940, 52866.980 25/04/27,00:37:44,00,08,1, 11.9,1,1, 2.904, 10485.637, 437.940, 52866.980 25/04/27,00:37:44,01,08,1, 11.9,1,1, 2.904, 10485.632, 437.935, 52866.934 25/04/27,00:37:44,02,08,1, 11.9,1,1, 2.904, 10485.644, 437.935, 52867.094 25/04/27,00:37:44,03,08,1, 11.9,1,1, 2.904, 10485.655, 437.916, 52866.655 25/04/27,00:37:44,04,08,1, 11.9,1,1, 2.904, 10485.688, 437.930, 52866.784 25/04/27,00:37:44,05,08,1, 11.9,1,1, 2.904, 10485.645, 437.911, 52866.866 25/04/27,00:37:44,06,08,1, 11.9,1,1, 2.904, 10485.642, 437.912, 52866.905 25/04/27,00:37:44,07,08,1, 11.9,1,1, 2.904, 10485.649, 437.934, 52866.817 25/04/27,00:37:44,08,08,1, 11.9,1,1, 2.904, 10485.653, 437.919, 52866.901 25/04/27,00:37:44,09,08,1, 11.9,1,1, 2.904, 10485.652, 437.930, 52866.968 25/04/27,00:37:44,10,08,1, 11.9,1,1, 2.904, 10485.654, 437.942, 52866.896 25/04/27,00:37:44,11,08,1, 11.9,1,1, 2.904, 10485.642, 437.934, 52866.986 25/04/27,00:37:44,12,08,1, 11.9,1,1, 2.904, 10485.645, 437.937, 52866.952 25/04/27,00:37:44,13,08,1, 11.9,1,1, 2.904, 10485.638, 437.951, 52866.921 25/04/27,00:37:44,14,08,1, 11.9,1,1, 2.904, 10485.665, 437.933, 52866.889 25/04/27,00:37:44,15,08,1, 11.9,1,1, 2.904, 10485.668, 437.911, 52866.917 25/04/27,00:37:44,16,08,1, 11.9,1,1, 2.904, 10485.678, 437.935, 52866.890 25/04/27,00:37:44,17,08,1, 11.9,1,1, 2.904, 10485.660, 437.929, 52866.958 25/04/27,00:37:44,18,08,1, 11.9,1,1, 2.904, 10485.661, 437.934, 52866.886 25/04/27,00:37:44,19,08,1, 11.9,1,1, 2.904, 10485.660, 437.947, 52866.912 25/04/27,00:37:45,00,08,1, 11.9,1,1, 2.906, 10485.654, 437.947, 52866.912 25/04/27,00:37:45,01,08,1, 11.9,1,1, 2.906, 10485.675, 437.959, 52867.006 25/04/27,00:37:45,02,08,1, 11.9,1,1, 2.906, 10485.660, 437.928, 52866.950 25/04/27,00:37:45,03,08,1, 11.9,1,1, 2.906, 10485.659, 437.928, 52866.937 25/04/27,00:37:45,04,08,1, 11.9,1,1, 2.906, 10485.674, 437.964, 52866.958 25/04/27,00:37:45,05,08,1, 11.9,1,1, 2.906, 10485.684, 437.946, 52866.954 25/04/27,00:37:45,06,08,1, 11.9,1,1, 2.906, 10485.698, 437.942, 52866.947 25/04/27,00:37:45,07,08,1, 11.9,1,1, 2.906, 10485.687, 437.950, 52866.926 25/04/27,00:37:45,08,08,1, 11.9,1,1, 2.906, 10485.686, 437.950, 52866.977 25/04/27,00:37:45,09,08,1, 11.9,1,1, 2.906, 10485.695, 437.945, 52866.901 25/04/27,00:37:45,10,08,1, 11.9,1,1, 2.906, 10485.663, 437.936, 52866.927 25/04/27,00:37:45,11,08,1, 11.9,1,1, 2.906, 10485.695, 437.966, 52866.957 25/04/27,00:37:45,12,08,1, 11.9,1,1, 2.906, 10485.693, 437.927, 52866.903 25/04/27,00:37:45,13,08,1, 11.9,1,1, 2.906, 10485.685, 437.942, 52866.926 25/04/27,00:37:45,14,08,1, 11.9,1,1, 2.906, 10485.679, 437.946, 52866.886 25/04/27,00:37:45,15,08,1, 11.9,1,1, 2.906, 10485.677, 437.953, 52866.932 25/04/27,00:37:45,16,08,1, 11.9,1,1, 2.906, 10485.646, 437.967, 52867.166 25/04/27,00:37:45,17,08,1, 11.9,1,1, 2.906, 10485.703, 437.947, 52867.024 25/04/27,00:37:45,18,08,1, 11.9,1,1, 2.906, 10485.678, 437.958, 52866.905 25/04/27,00:37:45,19,08,1, 11.9,1,1, 2.906, 10485.701, 437.950, 52866.956 25/04/27,00:37:46,00,07,1, 11.9,1,1, 2.905, 10485.696, 437.950, 52866.956 25/04/27,00:37:46,01,07,1, 11.9,1,1, 2.905, 10485.681, 437.949, 52866.866 25/04/27,00:37:46,02,07,1, 11.9,1,1, 2.905, 10485.702, 437.970, 52866.988 25/04/27,00:37:46,03,07,1, 11.9,1,1, 2.905, 10485.666, 437.946, 52866.922 25/04/27,00:37:46,04,07,1, 11.9,1,1, 2.905, 10485.693, 437.960, 52866.956 25/04/27,00:37:46,05,07,1, 11.9,1,1, 2.905, 10485.690, 437.978, 52866.976 25/04/27,00:37:46,06,07,1, 11.9,1,1, 2.905, 10485.686, 437.941, 52866.950 25/04/27,00:37:46,07,07,1, 11.9,1,1, 2.905, 10485.704, 437.935, 52866.864 25/04/27,00:37:46,08,07,1, 11.9,1,1, 2.905, 10485.688, 437.971, 52866.972 25/04/27,00:37:46,09,07,1, 11.9,1,1, 2.905, 10485.697, 437.951, 52867.012 25/04/27,00:37:46,10,07,1, 11.9,1,1, 2.905, 10485.693, 437.975, 52866.890 25/04/27,00:37:46,11,07,1, 11.9,1,1, 2.905, 10485.716, 437.974, 52866.938 25/04/27,00:37:46,12,07,1, 11.9,1,1, 2.905, 10485.704, 437.974, 52866.908 25/04/27,00:37:46,13,07,1, 11.9,1,1, 2.905, 10485.705, 437.992, 52866.986 25/04/27,00:37:46,14,07,1, 11.9,1,1, 2.905, 10485.721, 437.976, 52866.948 25/04/27,00:37:46,15,07,1, 11.9,1,1, 2.905, 10485.694, 437.973, 52866.959 25/04/27,00:37:46,16,07,1, 11.9,1,1, 2.905, 10485.710, 437.945, 52866.929 25/04/27,00:37:46,17,07,1, 11.9,1,1, 2.905, 10485.709, 437.933, 52866.919 25/04/27,00:37:46,18,07,1, 11.9,1,1, 2.905, 10485.709, 437.944, 52866.954 25/04/27,00:37:46,19,07,1, 11.9,1,1, 2.905, 10485.683, 437.935, 52866.972 25/04/27,00:37:47,00,07,1, 11.9,1,1, 2.905, 10485.679, 437.935, 52866.972 25/04/27,00:37:47,01,07,1, 11.9,1,1, 2.905, 10485.721, 437.931, 52866.944 25/04/27,00:37:47,02,07,1, 11.9,1,1, 2.905, 10485.709, 437.959, 52866.991 25/04/27,00:37:47,03,07,1, 11.9,1,1, 2.905, 10485.696, 437.951, 52866.989 25/04/27,00:37:47,04,07,1, 11.9,1,1, 2.905, 10485.741, 437.958, 52866.958 25/04/27,00:37:47,05,07,1, 11.9,1,1, 2.905, 10485.726, 437.964, 52866.963 25/04/27,00:37:47,06,07,1, 11.9,1,1, 2.905, 10485.724, 437.956, 52866.888 25/04/27,00:37:47,07,07,1, 11.9,1,1, 2.905, 10485.738, 437.927, 52866.910 25/04/27,00:37:47,08,07,1, 11.9,1,1, 2.905, 10485.746, 437.957, 52866.918 25/04/27,00:37:47,09,07,1, 11.9,1,1, 2.905, 10485.725, 437.959, 52866.979 25/04/27,00:37:47,10,07,1, 11.9,1,1, 2.905, 10485.738, 437.996, 52866.989 25/04/27,00:37:47,11,07,1, 11.9,1,1, 2.905, 10485.734, 437.956, 52866.942 25/04/27,00:37:47,12,07,1, 11.9,1,1, 2.905, 10485.733, 437.990, 52866.995 25/04/27,00:37:47,13,07,1, 11.9,1,1, 2.905, 10485.747, 437.982, 52866.986 25/04/27,00:37:47,14,07,1, 11.9,1,1, 2.905, 10485.721, 437.971, 52866.964 25/04/27,00:37:47,15,07,1, 11.9,1,1, 2.905, 10485.733, 437.983, 52866.996 25/04/27,00:37:47,16,07,1, 11.9,1,1, 2.905, 10485.732, 437.963, 52866.968 25/04/27,00:37:47,17,07,1, 11.9,1,1, 2.905, 10485.738, 437.976, 52867.003 25/04/27,00:37:47,18,07,1, 11.9,1,1, 2.905, 10485.759, 437.974, 52867.025 25/04/27,00:37:47,19,07,1, 11.9,1,1, 2.905, 10485.753, 437.989, 52866.969 25/04/27,00:37:48,00,07,1, 11.9,1,1, 2.907, 10485.746, 437.989, 52866.969 25/04/27,00:37:48,01,07,1, 11.9,1,1, 2.907, 10485.745, 437.956, 52866.934 25/04/27,00:37:48,02,07,1, 11.9,1,1, 2.907, 10485.745, 437.976, 52867.015 25/04/27,00:37:48,03,07,1, 11.9,1,1, 2.907, 10485.748, 437.962, 52866.976 25/04/27,00:37:48,04,07,1, 11.9,1,1, 2.907, 10485.731, 437.967, 52866.907 25/04/27,00:37:48,05,07,1, 11.9,1,1, 2.907, 10485.759, 437.985, 52866.931 25/04/27,00:37:48,06,07,1, 11.9,1,1, 2.907, 10485.755, 437.971, 52866.997 25/04/27,00:37:48,07,07,1, 11.9,1,1, 2.907, 10485.735, 437.956, 52866.904 25/04/27,00:37:48,08,07,1, 11.9,1,1, 2.907, 10485.779, 437.968, 52866.938 25/04/27,00:37:48,09,07,1, 11.9,1,1, 2.907, 10485.781, 437.968, 52866.951 25/04/27,00:37:48,10,07,1, 11.9,1,1, 2.907, 10485.783, 437.946, 52866.708 25/04/27,00:37:48,11,07,1, 11.9,1,1, 2.907, 10485.740, 437.961, 52866.894 25/04/27,00:37:48,12,07,1, 11.9,1,1, 2.907, 10485.760, 437.983, 52866.935 25/04/27,00:37:48,13,07,1, 11.9,1,1, 2.907, 10485.769, 437.967, 52866.998 25/04/27,00:37:48,14,07,1, 11.9,1,1, 2.907, 10485.761, 437.985, 52866.956 25/04/27,00:37:48,15,07,1, 11.9,1,1, 2.907, 10485.796, 437.963, 52866.996 25/04/27,00:37:48,16,07,1, 11.9,1,1, 2.907, 10485.788, 437.996, 52866.970 25/04/27,00:37:48,17,07,1, 11.9,1,1, 2.907, 10485.804, 437.969, 52866.991 25/04/27,00:37:48,18,07,1, 11.9,1,1, 2.907, 10485.791, 437.976, 52866.926 25/04/27,00:37:48,19,07,1, 11.9,1,1, 2.907, 10485.759, 437.971, 52867.027 25/04/27,00:37:49,00,08,1, 11.9,1,1, 2.910, 10485.754, 437.971, 52867.027 25/04/27,00:37:49,01,08,1, 11.9,1,1, 2.910, 10485.772, 437.949, 52867.027 25/04/27,00:37:49,02,08,1, 11.9,1,1, 2.910, 10485.787, 437.960, 52867.017 25/04/27,00:37:49,03,08,1, 11.9,1,1, 2.910, 10485.777, 437.977, 52867.024 25/04/27,00:37:49,04,08,1, 11.9,1,1, 2.910, 10485.764, 437.967, 52866.988 25/04/27,00:37:49,05,08,1, 11.9,1,1, 2.910, 10485.783, 437.950, 52867.052 25/04/27,00:37:49,06,08,1, 11.9,1,1, 2.910, 10485.782, 437.960, 52867.013 25/04/27,00:37:49,07,08,1, 11.9,1,1, 2.910, 10485.800, 437.969, 52866.993 25/04/27,00:37:49,08,08,1, 11.9,1,1, 2.910, 10485.754, 437.957, 52866.815 25/04/27,00:37:49,09,08,1, 11.9,1,1, 2.910, 10485.800, 437.945, 52866.991 25/04/27,00:37:49,10,08,1, 11.9,1,1, 2.910, 10485.816, 437.955, 52867.038 25/04/27,00:37:49,11,08,1, 11.9,1,1, 2.910, 10485.807, 437.936, 52866.903 25/04/27,00:37:49,12,08,1, 11.9,1,1, 2.910, 10485.778, 437.966, 52866.965 25/04/27,00:37:49,13,08,1, 11.9,1,1, 2.910, 10485.780, 437.963, 52866.987 25/04/27,00:37:49,14,08,1, 11.9,1,1, 2.910, 10485.775, 437.956, 52866.953 25/04/27,00:37:49,15,08,1, 11.9,1,1, 2.910, 10485.818, 437.957, 52866.996 25/04/27,00:37:49,16,08,1, 11.9,1,1, 2.910, 10485.796, 438.003, 52867.023 25/04/27,00:37:49,17,08,1, 11.9,1,1, 2.910, 10485.807, 437.991, 52866.993 25/04/27,00:37:49,18,08,1, 11.9,1,1, 2.910, 10485.786, 437.992, 52867.015 25/04/27,00:37:49,19,08,1, 11.9,1,1, 2.910, 10485.790, 437.972, 52867.014 25/04/27,00:37:50,00,08,1, 12.0,1,1, 2.904, 10485.787, 437.972, 52867.014 25/04/27,00:37:50,01,08,1, 12.0,1,1, 2.904, 10485.779, 437.978, 52866.955 25/04/27,00:37:50,02,08,1, 12.0,1,1, 2.904, 10485.778, 438.004, 52866.970 25/04/27,00:37:50,03,08,1, 12.0,1,1, 2.904, 10485.811, 437.982, 52867.043 25/04/27,00:37:50,04,08,1, 12.0,1,1, 2.904, 10485.793, 438.002, 52866.959 25/04/27,00:37:50,05,08,1, 12.0,1,1, 2.904, 10485.808, 438.005, 52866.996 25/04/27,00:37:50,06,08,1, 12.0,1,1, 2.904, 10485.800, 438.022, 52867.016 25/04/27,00:37:50,07,08,1, 12.0,1,1, 2.904, 10485.807, 437.990, 52866.991 25/04/27,00:37:50,08,08,1, 12.0,1,1, 2.904, 10485.832, 438.014, 52867.049 25/04/27,00:37:50,09,08,1, 12.0,1,1, 2.904, 10485.813, 437.990, 52867.020 25/04/27,00:37:50,10,08,1, 12.0,1,1, 2.904, 10485.820, 438.001, 52867.005 25/04/27,00:37:50,11,08,1, 12.0,1,1, 2.904, 10485.806, 438.018, 52867.020 25/04/27,00:37:50,12,08,1, 12.0,1,1, 2.904, 10485.797, 438.002, 52867.034 25/04/27,00:37:50,13,08,1, 12.0,1,1, 2.904, 10485.815, 437.995, 52867.003 25/04/27,00:37:50,14,08,1, 12.0,1,1, 2.904, 10485.825, 437.985, 52867.036 25/04/27,00:37:50,15,08,1, 12.0,1,1, 2.904, 10485.850, 437.997, 52867.016 25/04/27,00:37:50,16,08,1, 12.0,1,1, 2.904, 10485.818, 438.001, 52867.016 25/04/27,00:37:50,17,08,1, 12.0,1,1, 2.904, 10485.804, 438.002, 52867.021 25/04/27,00:37:50,18,08,1, 12.0,1,1, 2.904, 10485.838, 437.993, 52867.008 25/04/27,00:37:50,19,08,1, 12.0,1,1, 2.904, 10485.809, 437.987, 52866.972 25/04/27,00:37:51,00,07,1, 11.9,1,1, 2.905, 10485.804, 437.987, 52866.972 25/04/27,00:37:51,01,07,1, 11.9,1,1, 2.905, 10485.811, 437.995, 52867.070 25/04/27,00:37:51,02,07,1, 11.9,1,1, 2.905, 10485.809, 437.981, 52867.088 25/04/27,00:37:51,03,07,1, 11.9,1,1, 2.905, 10485.801, 437.994, 52867.001 25/04/27,00:37:51,04,07,1, 11.9,1,1, 2.905, 10485.829, 437.992, 52867.049 25/04/27,00:37:51,05,07,1, 11.9,1,1, 2.905, 10485.861, 437.994, 52867.062 25/04/27,00:37:51,06,07,1, 11.9,1,1, 2.905, 10485.825, 438.004, 52867.013 25/04/27,00:37:51,07,07,1, 11.9,1,1, 2.905, 10485.851, 438.026, 52867.073 25/04/27,00:37:51,08,07,1, 11.9,1,1, 2.905, 10485.825, 438.005, 52867.029 25/04/27,00:37:51,09,07,1, 11.9,1,1, 2.905, 10485.832, 437.987, 52866.998 25/04/27,00:37:51,10,07,1, 11.9,1,1, 2.905, 10485.830, 438.017, 52867.042 25/04/27,00:37:51,11,07,1, 11.9,1,1, 2.905, 10485.843, 438.023, 52867.071 25/04/27,00:37:51,12,07,1, 11.9,1,1, 2.905, 10485.844, 438.004, 52867.069 25/04/27,00:37:51,13,07,1, 11.9,1,1, 2.905, 10485.830, 438.000, 52866.973 25/04/27,00:37:51,14,07,1, 11.9,1,1, 2.905, 10485.834, 438.021, 52867.029 25/04/27,00:37:51,15,07,1, 11.9,1,1, 2.905, 10485.837, 438.032, 52867.017 25/04/27,00:37:51,16,07,1, 11.9,1,1, 2.905, 10485.859, 438.000, 52867.000 25/04/27,00:37:51,17,07,1, 11.9,1,1, 2.905, 10485.824, 438.017, 52867.033 25/04/27,00:37:51,18,07,1, 11.9,1,1, 2.905, 10485.839, 438.021, 52867.070 25/04/27,00:37:51,19,07,1, 11.9,1,1, 2.905, 10485.829, 438.009, 52867.001 25/04/27,00:37:52,00,07,1, 12.0,1,1, 2.911, 10485.821, 438.009, 52867.001 25/04/27,00:37:52,01,07,1, 12.0,1,1, 2.911, 10485.836, 437.997, 52867.056 25/04/27,00:37:52,02,07,1, 12.0,1,1, 2.911, 10485.858, 437.982, 52867.024 25/04/27,00:37:52,03,07,1, 12.0,1,1, 2.911, 10485.855, 437.993, 52867.044 25/04/27,00:37:52,04,07,1, 12.0,1,1, 2.911, 10485.854, 437.999, 52867.076 25/04/27,00:37:52,05,07,1, 12.0,1,1, 2.911, 10485.863, 438.023, 52867.077 25/04/27,00:37:52,06,07,1, 12.0,1,1, 2.911, 10485.869, 437.990, 52866.984 25/04/27,00:37:52,07,07,1, 12.0,1,1, 2.911, 10485.848, 437.986, 52867.071 25/04/27,00:37:52,08,07,1, 12.0,1,1, 2.911, 10485.859, 438.022, 52867.079 25/04/27,00:37:52,09,07,1, 12.0,1,1, 2.911, 10485.861, 438.003, 52867.026 25/04/27,00:37:52,10,07,1, 12.0,1,1, 2.911, 10485.853, 437.998, 52867.046 25/04/27,00:37:52,11,07,1, 12.0,1,1, 2.911, 10485.847, 438.006, 52866.998 25/04/27,00:37:52,12,07,1, 12.0,1,1, 2.911, 10485.899, 438.009, 52867.013 25/04/27,00:37:52,13,07,1, 12.0,1,1, 2.911, 10485.875, 438.012, 52867.015 25/04/27,00:37:52,14,07,1, 12.0,1,1, 2.911, 10485.881, 437.991, 52867.030 25/04/27,00:37:52,15,07,1, 12.0,1,1, 2.911, 10485.861, 437.998, 52867.053 25/04/27,00:37:52,16,07,1, 12.0,1,1, 2.911, 10485.879, 438.009, 52867.011 25/04/27,00:37:52,17,07,1, 12.0,1,1, 2.911, 10485.892, 438.031, 52867.067 25/04/27,00:37:52,18,07,1, 12.0,1,1, 2.911, 10485.884, 438.011, 52867.087 25/04/27,00:37:52,19,07,1, 12.0,1,1, 2.911, 10485.878, 438.033, 52866.988 25/04/27,00:37:53,00,07,1, 11.9,1,1, 2.906, 10485.871, 438.033, 52866.988 25/04/27,00:37:53,01,07,1, 11.9,1,1, 2.906, 10485.870, 438.017, 52866.969 25/04/27,00:37:53,02,07,1, 11.9,1,1, 2.906, 10485.872, 438.016, 52866.999 25/04/27,00:37:53,03,07,1, 11.9,1,1, 2.906, 10485.869, 438.009, 52867.037 25/04/27,00:37:53,04,07,1, 11.9,1,1, 2.906, 10485.872, 438.009, 52867.006 25/04/27,00:37:53,05,07,1, 11.9,1,1, 2.906, 10485.835, 438.008, 52867.027 25/04/27,00:37:53,06,07,1, 11.9,1,1, 2.906, 10485.874, 438.001, 52867.010 25/04/27,00:37:53,07,07,1, 11.9,1,1, 2.906, 10485.867, 438.013, 52867.077 25/04/27,00:37:53,08,07,1, 11.9,1,1, 2.906, 10485.878, 438.028, 52866.995 25/04/27,00:37:53,09,07,1, 11.9,1,1, 2.906, 10485.884, 438.027, 52867.038 25/04/27,00:37:53,10,07,1, 11.9,1,1, 2.906, 10485.894, 438.025, 52867.050 25/04/27,00:37:53,11,07,1, 11.9,1,1, 2.906, 10485.904, 438.034, 52867.020 25/04/27,00:37:53,12,07,1, 11.9,1,1, 2.906, 10485.891, 438.031, 52867.143 25/04/27,00:37:53,13,07,1, 11.9,1,1, 2.906, 10485.895, 438.029, 52867.127 25/04/27,00:37:53,14,07,1, 11.9,1,1, 2.906, 10485.902, 438.045, 52867.034 25/04/27,00:37:53,15,07,1, 11.9,1,1, 2.906, 10485.894, 438.048, 52867.084 25/04/27,00:37:53,16,07,1, 11.9,1,1, 2.906, 10485.898, 438.031, 52867.033 25/04/27,00:37:53,17,07,1, 11.9,1,1, 2.906, 10485.882, 438.044, 52867.049 25/04/27,00:37:53,18,07,1, 11.9,1,1, 2.906, 10485.911, 438.038, 52867.075 25/04/27,00:37:53,19,07,1, 11.9,1,1, 2.906, 10485.905, 438.055, 52867.078 25/04/27,00:37:54,00,07,1, 12.0,1,1, 2.906, 10485.904, 438.055, 52867.078 25/04/27,00:37:54,01,07,1, 12.0,1,1, 2.906, 10485.906, 438.060, 52867.049 25/04/27,00:37:54,02,07,1, 12.0,1,1, 2.906, 10485.915, 438.070, 52867.147 25/04/27,00:37:54,03,07,1, 12.0,1,1, 2.906, 10485.920, 438.036, 52867.088 25/04/27,00:37:54,04,07,1, 12.0,1,1, 2.906, 10485.901, 438.054, 52867.089 25/04/27,00:37:54,05,07,1, 12.0,1,1, 2.906, 10485.889, 438.035, 52867.103 25/04/27,00:37:54,06,07,1, 12.0,1,1, 2.906, 10485.872, 438.062, 52867.104 25/04/27,00:37:54,07,07,1, 12.0,1,1, 2.906, 10485.902, 438.066, 52867.051 25/04/27,00:37:54,08,07,1, 12.0,1,1, 2.906, 10485.903, 438.057, 52867.149 25/04/27,00:37:54,09,07,1, 12.0,1,1, 2.906, 10485.895, 438.062, 52867.069 25/04/27,00:37:54,10,07,1, 12.0,1,1, 2.906, 10485.882, 438.040, 52867.052 25/04/27,00:37:54,11,07,1, 12.0,1,1, 2.906, 10485.903, 438.067, 52867.012 25/04/27,00:37:54,12,07,1, 12.0,1,1, 2.906, 10485.888, 438.052, 52867.030 25/04/27,00:37:54,13,07,1, 12.0,1,1, 2.906, 10485.893, 438.062, 52867.053 25/04/27,00:37:54,14,07,1, 12.0,1,1, 2.906, 10485.885, 438.069, 52867.125 25/04/27,00:37:54,15,07,1, 12.0,1,1, 2.906, 10485.873, 438.069, 52867.088 25/04/27,00:37:54,16,07,1, 12.0,1,1, 2.906, 10485.883, 438.052, 52867.055 25/04/27,00:37:54,17,07,1, 12.0,1,1, 2.906, 10485.907, 438.077, 52867.104 25/04/27,00:37:54,18,07,1, 12.0,1,1, 2.906, 10485.897, 438.102, 52867.148 25/04/27,00:37:54,19,07,1, 12.0,1,1, 2.906, 10485.893, 438.081, 52867.052 25/04/27,00:37:55,00,07,1, 11.9,1,1, 2.910, 10485.888, 438.081, 52867.052 25/04/27,00:37:55,01,07,1, 11.9,1,1, 2.910, 10485.915, 438.045, 52867.041 25/04/27,00:37:55,02,07,1, 11.9,1,1, 2.910, 10485.905, 438.084, 52867.066 25/04/27,00:37:55,03,07,1, 11.9,1,1, 2.910, 10485.900, 438.095, 52867.124 25/04/27,00:37:55,04,07,1, 11.9,1,1, 2.910, 10485.900, 438.084, 52867.087 25/04/27,00:37:55,05,07,1, 11.9,1,1, 2.910, 10485.863, 438.066, 52867.193 25/04/27,00:37:55,06,07,1, 11.9,1,1, 2.910, 10485.919, 438.071, 52867.105 25/04/27,00:37:55,07,07,1, 11.9,1,1, 2.910, 10485.931, 438.076, 52867.021 25/04/27,00:37:55,08,07,1, 11.9,1,1, 2.910, 10485.917, 438.080, 52867.106 25/04/27,00:37:55,09,07,1, 11.9,1,1, 2.910, 10485.900, 438.076, 52867.042 25/04/27,00:37:55,10,07,1, 11.9,1,1, 2.910, 10485.905, 438.079, 52867.123 25/04/27,00:37:55,11,07,1, 11.9,1,1, 2.910, 10485.911, 438.076, 52867.133 25/04/27,00:37:55,12,07,1, 11.9,1,1, 2.910, 10485.909, 438.085, 52867.041 25/04/27,00:37:55,13,07,1, 11.9,1,1, 2.910, 10485.889, 438.091, 52867.114 25/04/27,00:37:55,14,07,1, 11.9,1,1, 2.910, 10485.930, 438.070, 52867.066 25/04/27,00:37:55,15,07,1, 11.9,1,1, 2.910, 10485.914, 438.094, 52867.095 25/04/27,00:37:55,16,07,1, 11.9,1,1, 2.910, 10485.918, 438.065, 52867.147 25/04/27,00:37:55,17,07,1, 11.9,1,1, 2.910, 10485.904, 438.092, 52867.116 25/04/27,00:37:55,18,07,1, 11.9,1,1, 2.910, 10485.920, 438.088, 52867.149 25/04/27,00:37:55,19,07,1, 11.9,1,1, 2.910, 10485.925, 438.081, 52867.081 25/04/27,00:37:56,00,07,1, 11.9,1,1, 2.906, 10485.921, 438.081, 52867.081 25/04/27,00:37:56,01,07,1, 11.9,1,1, 2.906, 10485.916, 438.108, 52867.137 25/04/27,00:37:56,02,07,1, 11.9,1,1, 2.906, 10485.970, 438.090, 52867.137 25/04/27,00:37:56,03,07,1, 11.9,1,1, 2.906, 10485.957, 438.089, 52867.097 25/04/27,00:37:56,04,07,1, 11.9,1,1, 2.906, 10485.928, 438.096, 52867.182 25/04/27,00:37:56,05,07,1, 11.9,1,1, 2.906, 10485.929, 438.110, 52867.108 25/04/27,00:37:56,06,07,1, 11.9,1,1, 2.906, 10485.938, 438.112, 52867.095 25/04/27,00:37:56,07,07,1, 11.9,1,1, 2.906, 10485.923, 438.091, 52867.178 25/04/27,00:37:56,08,07,1, 11.9,1,1, 2.906, 10485.927, 438.073, 52867.122 25/04/27,00:37:56,09,07,1, 11.9,1,1, 2.906, 10485.936, 438.089, 52867.068 25/04/27,00:37:56,10,07,1, 11.9,1,1, 2.906, 10485.950, 438.099, 52867.174 25/04/27,00:37:56,11,07,1, 11.9,1,1, 2.906, 10485.951, 438.112, 52867.099 25/04/27,00:37:56,12,07,1, 11.9,1,1, 2.906, 10485.948, 438.096, 52867.130 25/04/27,00:37:56,13,07,1, 11.9,1,1, 2.906, 10485.924, 438.121, 52867.153 25/04/27,00:37:56,14,07,1, 11.9,1,1, 2.906, 10485.928, 438.113, 52867.127 25/04/27,00:37:56,15,07,1, 11.9,1,1, 2.906, 10485.947, 438.107, 52867.147 25/04/27,00:37:56,16,07,1, 11.9,1,1, 2.906, 10485.946, 438.093, 52867.158 25/04/27,00:37:56,17,07,1, 11.9,1,1, 2.906, 10485.953, 438.090, 52867.176 25/04/27,00:37:56,18,07,1, 11.9,1,1, 2.906, 10485.954, 438.066, 52867.110 25/04/27,00:37:56,19,07,1, 11.9,1,1, 2.906, 10485.957, 438.094, 52867.097 25/04/27,00:37:57,00,08,1, 12.0,1,1, 2.907, 10485.954, 438.094, 52867.097 25/04/27,00:37:57,01,08,1, 12.0,1,1, 2.907, 10485.967, 438.088, 52867.120 25/04/27,00:37:57,02,08,1, 12.0,1,1, 2.907, 10485.961, 438.156, 52867.363 25/04/27,00:37:57,03,08,1, 12.0,1,1, 2.907, 10485.992, 438.131, 52867.364 25/04/27,00:37:57,04,08,1, 12.0,1,1, 2.907, 10485.975, 438.134, 52867.405 25/04/27,00:37:57,05,08,1, 12.0,1,1, 2.907, 10485.963, 438.129, 52867.324 25/04/27,00:37:57,06,08,1, 12.0,1,1, 2.907, 10485.987, 438.133, 52867.335 25/04/27,00:37:57,07,08,1, 12.0,1,1, 2.907, 10485.996, 438.136, 52867.341 25/04/27,00:37:57,08,08,1, 12.0,1,1, 2.907, 10485.989, 438.134, 52867.314 25/04/27,00:37:57,09,08,1, 12.0,1,1, 2.907, 10486.011, 438.147, 52867.338 25/04/27,00:37:57,10,08,1, 12.0,1,1, 2.907, 10485.982, 438.138, 52867.308 25/04/27,00:37:57,11,08,1, 12.0,1,1, 2.907, 10485.979, 438.141, 52867.308 25/04/27,00:37:57,12,08,1, 12.0,1,1, 2.907, 10485.998, 438.159, 52867.288 25/04/27,00:37:57,13,08,1, 12.0,1,1, 2.907, 10486.001, 438.140, 52867.413 25/04/27,00:37:57,14,08,1, 12.0,1,1, 2.907, 10485.995, 438.147, 52867.337 25/04/27,00:37:57,15,08,1, 12.0,1,1, 2.907, 10486.002, 438.135, 52867.350 25/04/27,00:37:57,16,08,1, 12.0,1,1, 2.907, 10485.986, 438.135, 52867.427 25/04/27,00:37:57,17,08,1, 12.0,1,1, 2.907, 10485.993, 438.147, 52867.424 25/04/27,00:37:57,18,08,1, 12.0,1,1, 2.907, 10485.981, 438.114, 52867.320 25/04/27,00:37:57,19,08,1, 12.0,1,1, 2.907, 10485.993, 438.139, 52867.429 25/04/27,00:37:58,00,07,1, 11.9,1,1, 2.908, 10485.988, 438.139, 52867.429 25/04/27,00:37:58,01,07,1, 11.9,1,1, 2.908, 10485.987, 438.149, 52867.436 25/04/27,00:37:58,02,07,1, 11.9,1,1, 2.908, 10485.991, 438.146, 52867.319 25/04/27,00:37:58,03,07,1, 11.9,1,1, 2.908, 10486.010, 438.139, 52867.310 25/04/27,00:37:58,04,07,1, 11.9,1,1, 2.908, 10486.005, 438.157, 52867.454 25/04/27,00:37:58,05,07,1, 11.9,1,1, 2.908, 10486.025, 438.142, 52867.331 25/04/27,00:37:58,06,07,1, 11.9,1,1, 2.908, 10486.011, 438.136, 52867.332 25/04/27,00:37:58,07,07,1, 11.9,1,1, 2.908, 10486.018, 438.133, 52867.355 25/04/27,00:37:58,08,07,1, 11.9,1,1, 2.908, 10486.017, 438.139, 52867.362 25/04/27,00:37:58,09,07,1, 11.9,1,1, 2.908, 10486.039, 438.141, 52867.374 25/04/27,00:37:58,10,07,1, 11.9,1,1, 2.908, 10486.005, 438.123, 52867.376 25/04/27,00:37:58,11,07,1, 11.9,1,1, 2.908, 10486.028, 438.154, 52867.373 25/04/27,00:37:58,12,07,1, 11.9,1,1, 2.908, 10486.045, 438.152, 52867.477 25/04/27,00:37:58,13,07,1, 11.9,1,1, 2.908, 10486.027, 438.125, 52867.330 25/04/27,00:37:58,14,07,1, 11.9,1,1, 2.908, 10486.050, 438.131, 52867.436 25/04/27,00:37:58,15,07,1, 11.9,1,1, 2.908, 10486.032, 438.127, 52867.365 25/04/27,00:37:58,16,07,1, 11.9,1,1, 2.908, 10486.019, 438.108, 52867.396 25/04/27,00:37:58,17,07,1, 11.9,1,1, 2.908, 10486.017, 438.118, 52867.399 25/04/27,00:37:58,18,07,1, 11.9,1,1, 2.908, 10486.017, 438.112, 52867.397 25/04/27,00:37:58,19,07,1, 11.9,1,1, 2.908, 10485.997, 438.140, 52867.385 25/04/27,00:37:59,00,08,1, 11.9,1,1, 2.910, 10485.996, 438.140, 52867.385 25/04/27,00:37:59,01,08,1, 11.9,1,1, 2.910, 10486.018, 438.119, 52867.400 25/04/27,00:37:59,02,08,1, 11.9,1,1, 2.910, 10486.023, 438.114, 52867.409 25/04/27,00:37:59,03,08,1, 11.9,1,1, 2.910, 10486.026, 438.110, 52867.337 25/04/27,00:37:59,04,08,1, 11.9,1,1, 2.910, 10486.016, 438.133, 52867.440 25/04/27,00:37:59,05,08,1, 11.9,1,1, 2.910, 10485.994, 438.111, 52867.530 25/04/27,00:37:59,06,08,1, 11.9,1,1, 2.910, 10486.011, 438.116, 52867.368 25/04/27,00:37:59,07,08,1, 11.9,1,1, 2.910, 10486.013, 438.125, 52867.410 25/04/27,00:37:59,08,08,1, 11.9,1,1, 2.910, 10486.011, 438.102, 52867.378 25/04/27,00:37:59,09,08,1, 11.9,1,1, 2.910, 10486.039, 438.111, 52867.371 25/04/27,00:37:59,10,08,1, 11.9,1,1, 2.910, 10486.032, 438.120, 52867.431 25/04/27,00:37:59,11,08,1, 11.9,1,1, 2.910, 10486.020, 438.104, 52867.337 25/04/27,00:37:59,12,08,1, 11.9,1,1, 2.910, 10486.027, 438.122, 52867.368 25/04/27,00:37:59,13,08,1, 11.9,1,1, 2.910, 10486.041, 438.144, 52867.378 25/04/27,00:37:59,14,08,1, 11.9,1,1, 2.910, 10486.034, 438.138, 52867.397 25/04/27,00:37:59,15,08,1, 11.9,1,1, 2.910, 10486.058, 438.131, 52867.374 25/04/27,00:37:59,16,08,1, 11.9,1,1, 2.910, 10486.040, 438.156, 52867.383 25/04/27,00:37:59,17,08,1, 11.9,1,1, 2.910, 10486.022, 438.156, 52867.402 25/04/27,00:37:59,18,08,1, 11.9,1,1, 2.910, 10486.050, 438.135, 52867.451 25/04/27,00:37:59,19,08,1, 11.9,1,1, 2.910, 10486.039, 438.127, 52867.460 25/04/27,00:38:00,00,08,1, 11.9,1,1, 2.907, 10486.038, 438.127, 52867.460 25/04/27,00:38:00,01,08,1, 11.9,1,1, 2.907, 10486.033, 438.150, 52867.477 25/04/27,00:38:00,02,08,1, 11.9,1,1, 2.907, 10486.027, 438.103, 52867.179 25/04/27,00:38:00,03,08,1, 11.9,1,1, 2.907, 10486.035, 438.089, 52867.139 25/04/27,00:38:00,04,08,1, 11.9,1,1, 2.907, 10486.027, 438.105, 52867.206 25/04/27,00:38:00,05,08,1, 11.9,1,1, 2.907, 10486.018, 438.103, 52867.193 25/04/27,00:38:00,06,08,1, 11.9,1,1, 2.907, 10486.042, 438.087, 52867.134 25/04/27,00:38:00,07,08,1, 11.9,1,1, 2.907, 10486.051, 438.119, 52867.164 25/04/27,00:38:00,08,08,1, 11.9,1,1, 2.907, 10486.051, 438.118, 52867.198 25/04/27,00:38:00,09,08,1, 11.9,1,1, 2.907, 10486.068, 438.107, 52867.211 25/04/27,00:38:00,10,08,1, 11.9,1,1, 2.907, 10486.031, 438.124, 52867.150 25/04/27,00:38:00,11,08,1, 11.9,1,1, 2.907, 10486.033, 438.120, 52867.205 25/04/27,00:38:00,12,08,1, 11.9,1,1, 2.907, 10486.029, 438.141, 52867.222 25/04/27,00:38:00,13,08,1, 11.9,1,1, 2.907, 10486.076, 438.101, 52867.111 25/04/27,00:38:00,14,08,1, 11.9,1,1, 2.907, 10486.059, 438.102, 52867.125 25/04/27,00:38:00,15,08,1, 11.9,1,1, 2.907, 10486.056, 438.110, 52867.162 25/04/27,00:38:00,16,08,1, 11.9,1,1, 2.907, 10486.027, 438.091, 52867.183 25/04/27,00:38:00,17,08,1, 11.9,1,1, 2.907, 10486.033, 438.105, 52867.196 25/04/27,00:38:00,18,08,1, 11.9,1,1, 2.907, 10486.065, 438.097, 52867.214 25/04/27,00:38:00,19,08,1, 11.9,1,1, 2.907, 10486.044, 438.131, 52867.207 25/04/27,00:38:01,00,08,1, 11.9,1,1, 2.908, 10486.038, 438.131, 52867.207 25/04/27,00:38:01,01,08,1, 11.9,1,1, 2.908, 10486.043, 438.120, 52867.223 25/04/27,00:38:01,02,08,1, 11.9,1,1, 2.908, 10486.045, 438.101, 52867.224 25/04/27,00:38:01,03,08,1, 11.9,1,1, 2.908, 10486.037, 438.115, 52867.180 25/04/27,00:38:01,04,08,1, 11.9,1,1, 2.908, 10486.037, 438.110, 52867.210 25/04/27,00:38:01,05,08,1, 11.9,1,1, 2.908, 10486.016, 438.113, 52867.116 25/04/27,00:38:01,06,08,1, 11.9,1,1, 2.908, 10486.043, 438.148, 52867.211 25/04/27,00:38:01,07,08,1, 11.9,1,1, 2.908, 10486.053, 438.123, 52867.164 25/04/27,00:38:01,08,08,1, 11.9,1,1, 2.908, 10486.028, 438.139, 52867.204 25/04/27,00:38:01,09,08,1, 11.9,1,1, 2.908, 10486.071, 438.136, 52867.212 25/04/27,00:38:01,10,08,1, 11.9,1,1, 2.908, 10486.046, 438.140, 52867.169 25/04/27,00:38:01,11,08,1, 11.9,1,1, 2.908, 10486.063, 438.131, 52867.185 25/04/27,00:38:01,12,08,1, 11.9,1,1, 2.908, 10486.060, 438.143, 52867.186 25/04/27,00:38:01,13,08,1, 11.9,1,1, 2.908, 10486.057, 438.138, 52867.229 25/04/27,00:38:01,14,08,1, 11.9,1,1, 2.908, 10486.076, 438.137, 52867.200 25/04/27,00:38:01,15,08,1, 11.9,1,1, 2.908, 10486.064, 438.131, 52867.058 25/04/27,00:38:01,16,08,1, 11.9,1,1, 2.908, 10486.058, 438.148, 52867.126 25/04/27,00:38:01,17,08,1, 11.9,1,1, 2.908, 10486.080, 438.143, 52867.124 25/04/27,00:38:01,18,08,1, 11.9,1,1, 2.908, 10486.043, 438.122, 52867.207 25/04/27,00:38:01,19,08,1, 11.9,1,1, 2.908, 10486.067, 438.116, 52867.139 25/04/27,00:38:02,00,09,1, 12.0,1,1, 2.905, 10486.063, 438.116, 52867.139 25/04/27,00:38:02,01,09,1, 12.0,1,1, 2.905, 10486.085, 438.128, 52867.151 25/04/27,00:38:02,02,09,1, 12.0,1,1, 2.905, 10486.061, 438.147, 52867.205 25/04/27,00:38:02,03,09,1, 12.0,1,1, 2.905, 10486.077, 438.130, 52867.205 25/04/27,00:38:02,04,09,1, 12.0,1,1, 2.905, 10486.061, 438.157, 52867.170 25/04/27,00:38:02,05,09,1, 12.0,1,1, 2.905, 10486.059, 438.140, 52867.178 25/04/27,00:38:02,06,09,1, 12.0,1,1, 2.905, 10486.078, 438.154, 52867.207 25/04/27,00:38:02,07,09,1, 12.0,1,1, 2.905, 10486.069, 438.149, 52867.157 25/04/27,00:38:02,08,09,1, 12.0,1,1, 2.905, 10486.074, 438.116, 52867.119 25/04/27,00:38:02,09,09,1, 12.0,1,1, 2.905, 10486.068, 438.131, 52867.247 25/04/27,00:38:02,10,09,1, 12.0,1,1, 2.905, 10486.078, 438.149, 52867.226 25/04/27,00:38:02,11,09,1, 12.0,1,1, 2.905, 10486.089, 438.134, 52867.233 25/04/27,00:38:02,12,09,1, 12.0,1,1, 2.905, 10486.064, 438.146, 52867.223 25/04/27,00:38:02,13,09,1, 12.0,1,1, 2.905, 10486.073, 438.154, 52867.124 25/04/27,00:38:02,14,09,1, 12.0,1,1, 2.905, 10486.078, 438.149, 52867.253 25/04/27,00:38:02,15,09,1, 12.0,1,1, 2.905, 10486.086, 438.141, 52867.195 25/04/27,00:38:02,16,09,1, 12.0,1,1, 2.905, 10486.072, 438.160, 52867.228 25/04/27,00:38:02,17,09,1, 12.0,1,1, 2.905, 10486.084, 438.162, 52867.273 25/04/27,00:38:02,18,09,1, 12.0,1,1, 2.905, 10486.094, 438.143, 52867.172 25/04/27,00:38:02,19,09,1, 12.0,1,1, 2.905, 10486.117, 438.151, 52867.150 25/04/27,00:38:03,00,09,1, 11.9,1,1, 2.908, 10486.113, 438.151, 52867.150 25/04/27,00:38:03,01,09,1, 11.9,1,1, 2.908, 10486.098, 438.143, 52867.135 25/04/27,00:38:03,02,09,1, 11.9,1,1, 2.908, 10486.086, 438.143, 52867.153 25/04/27,00:38:03,03,09,1, 11.9,1,1, 2.908, 10486.122, 438.176, 52867.199 25/04/27,00:38:03,04,09,1, 11.9,1,1, 2.908, 10486.080, 438.156, 52867.144 25/04/27,00:38:03,05,09,1, 11.9,1,1, 2.908, 10486.096, 438.168, 52867.243 25/04/27,00:38:03,06,09,1, 11.9,1,1, 2.908, 10486.097, 438.128, 52867.171 25/04/27,00:38:03,07,09,1, 11.9,1,1, 2.908, 10486.109, 438.156, 52867.265 25/04/27,00:38:03,08,09,1, 11.9,1,1, 2.908, 10486.116, 438.148, 52867.202 25/04/27,00:38:03,09,09,1, 11.9,1,1, 2.908, 10486.070, 438.137, 52867.258 25/04/27,00:38:03,10,09,1, 11.9,1,1, 2.908, 10486.115, 438.154, 52867.197 25/04/27,00:38:03,11,09,1, 11.9,1,1, 2.908, 10486.060, 438.163, 52867.371 25/04/27,00:38:03,12,09,1, 11.9,1,1, 2.908, 10486.129, 438.142, 52867.272 25/04/27,00:38:03,13,09,1, 11.9,1,1, 2.908, 10486.102, 438.159, 52867.217 25/04/27,00:38:03,14,09,1, 11.9,1,1, 2.908, 10486.087, 438.133, 52867.030 25/04/27,00:38:03,15,09,1, 11.9,1,1, 2.908, 10486.071, 438.196, 52867.346 25/04/27,00:38:03,16,09,1, 11.9,1,1, 2.908, 10486.112, 438.181, 52867.229 25/04/27,00:38:03,17,09,1, 11.9,1,1, 2.908, 10486.085, 438.171, 52867.163 25/04/27,00:38:03,18,09,1, 11.9,1,1, 2.908, 10486.091, 438.193, 52867.251 25/04/27,00:38:03,19,09,1, 11.9,1,1, 2.908, 10486.112, 438.177, 52867.168 25/04/27,00:38:04,00,09,1, 11.9,1,1, 2.905, 10486.104, 438.177, 52867.168 25/04/27,00:38:04,01,09,1, 11.9,1,1, 2.905, 10486.095, 438.165, 52867.237 25/04/27,00:38:04,02,09,1, 11.9,1,1, 2.905, 10486.100, 438.153, 52867.196 25/04/27,00:38:04,03,09,1, 11.9,1,1, 2.905, 10486.088, 438.184, 52867.206 25/04/27,00:38:04,04,09,1, 11.9,1,1, 2.905, 10486.107, 438.160, 52867.193 25/04/27,00:38:04,05,09,1, 11.9,1,1, 2.905, 10486.079, 438.150, 52867.208 25/04/27,00:38:04,06,09,1, 11.9,1,1, 2.905, 10486.100, 438.174, 52867.214 25/04/27,00:38:04,07,09,1, 11.9,1,1, 2.905, 10486.110, 438.181, 52867.149 25/04/27,00:38:04,08,09,1, 11.9,1,1, 2.905, 10486.104, 438.178, 52867.203 25/04/27,00:38:04,09,09,1, 11.9,1,1, 2.905, 10486.095, 438.140, 52867.189 25/04/27,00:38:04,10,09,1, 11.9,1,1, 2.905, 10486.104, 438.178, 52867.234 25/04/27,00:38:04,11,09,1, 11.9,1,1, 2.905, 10486.111, 438.167, 52867.224 25/04/27,00:38:04,12,09,1, 11.9,1,1, 2.905, 10486.106, 438.191, 52867.177 25/04/27,00:38:04,13,09,1, 11.9,1,1, 2.905, 10486.105, 438.168, 52867.173 25/04/27,00:38:04,14,09,1, 11.9,1,1, 2.905, 10486.092, 438.192, 52867.186 25/04/27,00:38:04,15,09,1, 11.9,1,1, 2.905, 10486.112, 438.186, 52867.243 25/04/27,00:38:04,16,09,1, 11.9,1,1, 2.905, 10486.100, 438.218, 52867.233 25/04/27,00:38:04,17,09,1, 11.9,1,1, 2.905, 10486.126, 438.196, 52867.280 25/04/27,00:38:04,18,09,1, 11.9,1,1, 2.905, 10486.125, 438.193, 52867.186 25/04/27,00:38:04,19,09,1, 11.9,1,1, 2.905, 10486.109, 438.173, 52867.232 25/04/27,00:38:05,00,09,1, 12.0,1,1, 2.907, 10486.104, 438.173, 52867.232 25/04/27,00:38:05,01,09,1, 12.0,1,1, 2.907, 10486.133, 438.206, 52867.206 25/04/27,00:38:05,02,09,1, 12.0,1,1, 2.907, 10486.092, 438.195, 52867.225 25/04/27,00:38:05,03,09,1, 12.0,1,1, 2.907, 10486.108, 438.211, 52867.283 25/04/27,00:38:05,04,09,1, 12.0,1,1, 2.907, 10486.112, 438.207, 52867.224 25/04/27,00:38:05,05,09,1, 12.0,1,1, 2.907, 10486.091, 438.198, 52867.252 25/04/27,00:38:05,06,09,1, 12.0,1,1, 2.907, 10486.109, 438.192, 52867.236 25/04/27,00:38:05,07,09,1, 12.0,1,1, 2.907, 10486.120, 438.193, 52867.272 25/04/27,00:38:05,08,09,1, 12.0,1,1, 2.907, 10486.104, 438.175, 52867.254 25/04/27,00:38:05,09,09,1, 12.0,1,1, 2.907, 10486.124, 438.198, 52867.203 25/04/27,00:38:05,10,09,1, 12.0,1,1, 2.907, 10486.105, 438.182, 52867.247 25/04/27,00:38:05,11,09,1, 12.0,1,1, 2.907, 10486.099, 438.186, 52867.249 25/04/27,00:38:05,12,09,1, 12.0,1,1, 2.907, 10486.109, 438.206, 52867.263 25/04/27,00:38:05,13,09,1, 12.0,1,1, 2.907, 10486.105, 438.207, 52867.252 25/04/27,00:38:05,14,09,1, 12.0,1,1, 2.907, 10486.115, 438.198, 52867.274 25/04/27,00:38:05,15,09,1, 12.0,1,1, 2.907, 10486.107, 438.197, 52867.237 25/04/27,00:38:05,16,09,1, 12.0,1,1, 2.907, 10486.121, 438.221, 52867.295 25/04/27,00:38:05,17,09,1, 12.0,1,1, 2.907, 10486.121, 438.216, 52867.299 25/04/27,00:38:05,18,09,1, 12.0,1,1, 2.907, 10486.123, 438.209, 52867.283 25/04/27,00:38:05,19,09,1, 12.0,1,1, 2.907, 10486.127, 438.199, 52867.242 25/04/27,00:38:06,00,08,1, 11.9,1,1, 2.904, 10486.121, 438.199, 52867.242 25/04/27,00:38:06,01,08,1, 11.9,1,1, 2.904, 10486.139, 438.235, 52867.271 25/04/27,00:38:06,02,08,1, 11.9,1,1, 2.904, 10486.169, 438.206, 52867.312 25/04/27,00:38:06,03,08,1, 11.9,1,1, 2.904, 10486.147, 438.206, 52867.246 25/04/27,00:38:06,04,08,1, 11.9,1,1, 2.904, 10486.148, 438.232, 52867.291 25/04/27,00:38:06,05,08,1, 11.9,1,1, 2.904, 10486.131, 438.213, 52867.261 25/04/27,00:38:06,06,08,1, 11.9,1,1, 2.904, 10486.141, 438.222, 52867.259 25/04/27,00:38:06,07,08,1, 11.9,1,1, 2.904, 10486.150, 438.214, 52867.273 25/04/27,00:38:06,08,08,1, 11.9,1,1, 2.904, 10486.122, 438.223, 52867.290 25/04/27,00:38:06,09,08,1, 11.9,1,1, 2.904, 10486.112, 438.210, 52867.220 25/04/27,00:38:06,10,08,1, 11.9,1,1, 2.904, 10486.118, 438.212, 52867.262 25/04/27,00:38:06,11,08,1, 11.9,1,1, 2.904, 10486.120, 438.236, 52867.264 25/04/27,00:38:06,12,08,1, 11.9,1,1, 2.904, 10486.134, 438.225, 52867.279 25/04/27,00:38:06,13,08,1, 11.9,1,1, 2.904, 10486.142, 438.231, 52867.232 25/04/27,00:38:06,14,08,1, 11.9,1,1, 2.904, 10486.138, 438.229, 52867.264 25/04/27,00:38:06,15,08,1, 11.9,1,1, 2.904, 10486.155, 438.221, 52867.309 25/04/27,00:38:06,16,08,1, 11.9,1,1, 2.904, 10486.112, 438.237, 52867.306 25/04/27,00:38:06,17,08,1, 11.9,1,1, 2.904, 10486.125, 438.230, 52867.305 25/04/27,00:38:06,18,08,1, 11.9,1,1, 2.904, 10486.143, 438.240, 52867.342 25/04/27,00:38:06,19,08,1, 11.9,1,1, 2.904, 10486.151, 438.241, 52867.232 25/04/27,00:38:07,00,08,1, 11.9,1,1, 2.905, 10486.146, 438.241, 52867.232 25/04/27,00:38:07,01,08,1, 11.9,1,1, 2.905, 10486.165, 438.240, 52867.312 25/04/27,00:38:07,02,08,1, 11.9,1,1, 2.905, 10486.135, 438.236, 52867.203 25/04/27,00:38:07,03,08,1, 11.9,1,1, 2.905, 10486.139, 438.240, 52867.328 25/04/27,00:38:07,04,08,1, 11.9,1,1, 2.905, 10486.138, 438.239, 52867.272 25/04/27,00:38:07,05,08,1, 11.9,1,1, 2.905, 10486.136, 438.230, 52867.277 25/04/27,00:38:07,06,08,1, 11.9,1,1, 2.905, 10486.135, 438.233, 52867.330 25/04/27,00:38:07,07,08,1, 11.9,1,1, 2.905, 10486.125, 438.234, 52867.292 25/04/27,00:38:07,08,08,1, 11.9,1,1, 2.905, 10486.122, 438.237, 52867.264 25/04/27,00:38:07,09,08,1, 11.9,1,1, 2.905, 10486.167, 438.245, 52867.330 25/04/27,00:38:07,10,08,1, 11.9,1,1, 2.905, 10486.129, 438.226, 52867.289 25/04/27,00:38:07,11,08,1, 11.9,1,1, 2.905, 10486.141, 438.232, 52867.260 25/04/27,00:38:07,12,08,1, 11.9,1,1, 2.905, 10486.127, 438.226, 52867.297 25/04/27,00:38:07,13,08,1, 11.9,1,1, 2.905, 10486.135, 438.231, 52867.261 25/04/27,00:38:07,14,08,1, 11.9,1,1, 2.905, 10486.128, 438.270, 52867.274 25/04/27,00:38:07,15,08,1, 11.9,1,1, 2.905, 10486.133, 438.264, 52867.271 25/04/27,00:38:07,16,08,1, 11.9,1,1, 2.905, 10486.141, 438.240, 52867.282 25/04/27,00:38:07,17,08,1, 11.9,1,1, 2.905, 10486.145, 438.238, 52867.281 25/04/27,00:38:07,18,08,1, 11.9,1,1, 2.905, 10486.158, 438.249, 52867.225 25/04/27,00:38:07,19,08,1, 11.9,1,1, 2.905, 10486.149, 438.240, 52867.255 25/04/27,00:38:08,00,09,1, 12.0,1,1, 2.907, 10486.146, 438.240, 52867.255 25/04/27,00:38:08,01,09,1, 12.0,1,1, 2.907, 10486.147, 438.248, 52867.218 25/04/27,00:38:08,02,09,1, 12.0,1,1, 2.907, 10486.125, 438.291, 52867.334 25/04/27,00:38:08,03,09,1, 12.0,1,1, 2.907, 10486.151, 438.254, 52867.238 25/04/27,00:38:08,04,09,1, 12.0,1,1, 2.907, 10486.150, 438.255, 52867.238 25/04/27,00:38:08,05,09,1, 12.0,1,1, 2.907, 10486.173, 438.236, 52867.205 25/04/27,00:38:08,06,09,1, 12.0,1,1, 2.907, 10486.139, 438.259, 52867.273 25/04/27,00:38:08,07,09,1, 12.0,1,1, 2.907, 10486.135, 438.259, 52867.270 25/04/27,00:38:08,08,09,1, 12.0,1,1, 2.907, 10486.167, 438.258, 52867.245 25/04/27,00:38:08,09,09,1, 12.0,1,1, 2.907, 10486.160, 438.258, 52867.200 25/04/27,00:38:08,10,09,1, 12.0,1,1, 2.907, 10486.176, 438.258, 52867.221 25/04/27,00:38:08,11,09,1, 12.0,1,1, 2.907, 10486.155, 438.252, 52867.233 25/04/27,00:38:08,12,09,1, 12.0,1,1, 2.907, 10486.160, 438.262, 52867.260 25/04/27,00:38:08,13,09,1, 12.0,1,1, 2.907, 10486.147, 438.265, 52867.257 25/04/27,00:38:08,14,09,1, 12.0,1,1, 2.907, 10486.151, 438.244, 52867.275 25/04/27,00:38:08,15,09,1, 12.0,1,1, 2.907, 10486.152, 438.256, 52867.291 25/04/27,00:38:08,16,09,1, 12.0,1,1, 2.907, 10486.154, 438.227, 52867.272 25/04/27,00:38:08,17,09,1, 12.0,1,1, 2.907, 10486.154, 438.248, 52867.307 25/04/27,00:38:08,18,09,1, 12.0,1,1, 2.907, 10486.167, 438.251, 52867.295 25/04/27,00:38:08,19,09,1, 12.0,1,1, 2.907, 10486.149, 438.269, 52867.233 25/04/27,00:38:09,00,08,1, 11.8,1,1, 2.906, 10486.146, 438.269, 52867.233 25/04/27,00:38:09,01,08,1, 11.8,1,1, 2.906, 10486.152, 438.274, 52867.333 25/04/27,00:38:09,02,08,1, 11.8,1,1, 2.906, 10486.185, 438.261, 52867.287 25/04/27,00:38:09,03,08,1, 11.8,1,1, 2.906, 10486.161, 438.277, 52867.248 25/04/27,00:38:09,04,08,1, 11.8,1,1, 2.906, 10486.155, 438.260, 52867.282 25/04/27,00:38:09,05,08,1, 11.8,1,1, 2.906, 10486.150, 438.274, 52867.307 25/04/27,00:38:09,06,08,1, 11.8,1,1, 2.906, 10486.163, 438.293, 52867.301 25/04/27,00:38:09,07,08,1, 11.8,1,1, 2.906, 10486.177, 438.291, 52867.290 25/04/27,00:38:09,08,08,1, 11.8,1,1, 2.906, 10486.166, 438.263, 52867.311 25/04/27,00:38:09,09,08,1, 11.8,1,1, 2.906, 10486.176, 438.281, 52867.266 25/04/27,00:38:09,10,08,1, 11.8,1,1, 2.906, 10486.199, 438.265, 52867.332 25/04/27,00:38:09,11,08,1, 11.8,1,1, 2.906, 10486.156, 438.267, 52867.397 25/04/27,00:38:09,12,08,1, 11.8,1,1, 2.906, 10486.182, 438.288, 52867.337 25/04/27,00:38:09,13,08,1, 11.8,1,1, 2.906, 10486.168, 438.264, 52867.344 25/04/27,00:38:09,14,08,1, 11.8,1,1, 2.906, 10486.164, 438.257, 52867.360 25/04/27,00:38:09,15,08,1, 11.8,1,1, 2.906, 10486.174, 438.269, 52867.364 25/04/27,00:38:09,16,08,1, 11.8,1,1, 2.906, 10486.173, 438.275, 52867.282 25/04/27,00:38:09,17,08,1, 11.8,1,1, 2.906, 10486.170, 438.254, 52867.264 25/04/27,00:38:09,18,08,1, 11.8,1,1, 2.906, 10486.204, 438.274, 52867.316 25/04/27,00:38:09,19,08,1, 11.8,1,1, 2.906, 10486.178, 438.281, 52867.275 25/04/27,00:38:10,00,09,1, 11.9,1,1, 2.903, 10486.171, 438.281, 52867.275 25/04/27,00:38:10,01,09,1, 11.9,1,1, 2.903, 10486.144, 438.265, 52867.264 25/04/27,00:38:10,02,09,1, 11.9,1,1, 2.903, 10486.195, 438.273, 52867.263 25/04/27,00:38:10,03,09,1, 11.9,1,1, 2.903, 10486.206, 438.255, 52867.288 25/04/27,00:38:10,04,09,1, 11.9,1,1, 2.903, 10486.193, 438.283, 52867.305 25/04/27,00:38:10,05,09,1, 11.9,1,1, 2.903, 10486.186, 438.276, 52867.267 25/04/27,00:38:10,06,09,1, 11.9,1,1, 2.903, 10486.190, 438.267, 52867.290 25/04/27,00:38:10,07,09,1, 11.9,1,1, 2.903, 10486.205, 438.291, 52867.283 25/04/27,00:38:10,08,09,1, 11.9,1,1, 2.903, 10486.182, 438.285, 52867.262 25/04/27,00:38:10,09,09,1, 11.9,1,1, 2.903, 10486.199, 438.286, 52867.333 25/04/27,00:38:10,10,09,1, 11.9,1,1, 2.903, 10486.184, 438.280, 52867.320 25/04/27,00:38:10,11,09,1, 11.9,1,1, 2.903, 10486.175, 438.278, 52867.326 25/04/27,00:38:10,12,09,1, 11.9,1,1, 2.903, 10486.183, 438.271, 52867.335 25/04/27,00:38:10,13,09,1, 11.9,1,1, 2.903, 10486.196, 438.285, 52867.290 25/04/27,00:38:10,14,09,1, 11.9,1,1, 2.903, 10486.174, 438.273, 52867.283 25/04/27,00:38:10,15,09,1, 11.9,1,1, 2.903, 10486.202, 438.277, 52867.290 25/04/27,00:38:10,16,09,1, 11.9,1,1, 2.903, 10486.172, 438.257, 52867.328 25/04/27,00:38:10,17,09,1, 11.9,1,1, 2.903, 10486.203, 438.296, 52867.316 25/04/27,00:38:10,18,09,1, 11.9,1,1, 2.903, 10486.212, 438.289, 52867.247 25/04/27,00:38:10,19,09,1, 11.9,1,1, 2.903, 10486.215, 438.289, 52867.266 25/04/27,00:38:11,00,08,1, 11.9,1,1, 2.907, 10486.213, 438.289, 52867.266 25/04/27,00:38:11,01,08,1, 11.9,1,1, 2.907, 10486.225, 438.295, 52867.345 25/04/27,00:38:11,02,08,1, 11.9,1,1, 2.907, 10486.182, 438.305, 52867.396 25/04/27,00:38:11,03,08,1, 11.9,1,1, 2.907, 10486.233, 438.298, 52867.291 25/04/27,00:38:11,04,08,1, 11.9,1,1, 2.907, 10486.210, 438.306, 52867.375 25/04/27,00:38:11,05,08,1, 11.9,1,1, 2.907, 10486.212, 438.310, 52867.365 25/04/27,00:38:11,06,08,1, 11.9,1,1, 2.907, 10486.215, 438.310, 52867.336 25/04/27,00:38:11,07,08,1, 11.9,1,1, 2.907, 10486.233, 438.312, 52867.342 25/04/27,00:38:11,08,08,1, 11.9,1,1, 2.907, 10486.192, 438.309, 52867.341 25/04/27,00:38:11,09,08,1, 11.9,1,1, 2.907, 10486.201, 438.322, 52867.347 25/04/27,00:38:11,10,08,1, 11.9,1,1, 2.907, 10486.203, 438.283, 52867.355 25/04/27,00:38:11,11,08,1, 11.9,1,1, 2.907, 10486.193, 438.317, 52867.391 25/04/27,00:38:11,12,08,1, 11.9,1,1, 2.907, 10486.205, 438.315, 52867.455 25/04/27,00:38:11,13,08,1, 11.9,1,1, 2.907, 10486.215, 438.295, 52867.231 25/04/27,00:38:11,14,08,1, 11.9,1,1, 2.907, 10486.209, 438.300, 52867.428 25/04/27,00:38:11,15,08,1, 11.9,1,1, 2.907, 10486.187, 438.287, 52867.307 25/04/27,00:38:11,16,08,1, 11.9,1,1, 2.907, 10486.210, 438.309, 52867.346 25/04/27,00:38:11,17,08,1, 11.9,1,1, 2.907, 10486.216, 438.304, 52867.294 25/04/27,00:38:11,18,08,1, 11.9,1,1, 2.907, 10486.221, 438.306, 52867.311 25/04/27,00:38:11,19,08,1, 11.9,1,1, 2.907, 10486.219, 438.306, 52867.382 25/04/27,00:38:12,00,08,1, 12.0,1,1, 2.906, 10486.213, 438.306, 52867.382 25/04/27,00:38:12,01,08,1, 12.0,1,1, 2.906, 10486.226, 438.284, 52867.358 25/04/27,00:38:12,02,08,1, 12.0,1,1, 2.906, 10486.232, 438.322, 52867.340 25/04/27,00:38:12,03,08,1, 12.0,1,1, 2.906, 10486.230, 438.318, 52867.302 25/04/27,00:38:12,04,08,1, 12.0,1,1, 2.906, 10486.220, 438.336, 52867.308 25/04/27,00:38:12,05,08,1, 12.0,1,1, 2.906, 10486.215, 438.310, 52867.302 25/04/27,00:38:12,06,08,1, 12.0,1,1, 2.906, 10486.229, 438.332, 52867.367 25/04/27,00:38:12,07,08,1, 12.0,1,1, 2.906, 10486.219, 438.339, 52867.319 25/04/27,00:38:12,08,08,1, 12.0,1,1, 2.906, 10486.214, 438.318, 52867.336 25/04/27,00:38:12,09,08,1, 12.0,1,1, 2.906, 10486.210, 438.341, 52867.393 25/04/27,00:38:12,10,08,1, 12.0,1,1, 2.906, 10486.242, 438.318, 52867.316 25/04/27,00:38:12,11,08,1, 12.0,1,1, 2.906, 10486.229, 438.333, 52867.364 25/04/27,00:38:12,12,08,1, 12.0,1,1, 2.906, 10486.216, 438.330, 52867.343 25/04/27,00:38:12,13,08,1, 12.0,1,1, 2.906, 10486.227, 438.323, 52867.297 25/04/27,00:38:12,14,08,1, 12.0,1,1, 2.906, 10486.228, 438.333, 52867.328 25/04/27,00:38:12,15,08,1, 12.0,1,1, 2.906, 10486.191, 438.322, 52867.347 25/04/27,00:38:12,16,08,1, 12.0,1,1, 2.906, 10486.243, 438.333, 52867.344 25/04/27,00:38:12,17,08,1, 12.0,1,1, 2.906, 10486.216, 438.305, 52867.415 25/04/27,00:38:12,18,08,1, 12.0,1,1, 2.906, 10486.224, 438.308, 52867.395 25/04/27,00:38:12,19,08,1, 12.0,1,1, 2.906, 10486.232, 438.314, 52867.314 25/04/27,00:38:13,00,08,1, 11.9,1,1, 2.903, 10486.230, 438.314, 52867.314 25/04/27,00:38:13,01,08,1, 11.9,1,1, 2.903, 10486.237, 438.338, 52867.380 25/04/27,00:38:13,02,08,1, 11.9,1,1, 2.903, 10486.230, 438.315, 52867.377 25/04/27,00:38:13,03,08,1, 11.9,1,1, 2.903, 10486.258, 438.324, 52867.240 25/04/27,00:38:13,04,08,1, 11.9,1,1, 2.903, 10486.192, 438.330, 52867.387 25/04/27,00:38:13,05,08,1, 11.9,1,1, 2.903, 10486.211, 438.336, 52867.413 25/04/27,00:38:13,06,08,1, 11.9,1,1, 2.903, 10486.220, 438.335, 52867.373 25/04/27,00:38:13,07,08,1, 11.9,1,1, 2.903, 10486.216, 438.324, 52867.351 25/04/27,00:38:13,08,08,1, 11.9,1,1, 2.903, 10486.218, 438.346, 52867.446 25/04/27,00:38:13,09,08,1, 11.9,1,1, 2.903, 10486.217, 438.357, 52867.355 25/04/27,00:38:13,10,08,1, 11.9,1,1, 2.903, 10486.228, 438.340, 52867.394 25/04/27,00:38:13,11,08,1, 11.9,1,1, 2.903, 10486.246, 438.335, 52867.383 25/04/27,00:38:13,12,08,1, 11.9,1,1, 2.903, 10486.229, 438.332, 52867.344 25/04/27,00:38:13,13,08,1, 11.9,1,1, 2.903, 10486.229, 438.346, 52867.382 25/04/27,00:38:13,14,08,1, 11.9,1,1, 2.903, 10486.204, 438.347, 52867.399 25/04/27,00:38:13,15,08,1, 11.9,1,1, 2.903, 10486.244, 438.351, 52867.393 25/04/27,00:38:13,16,08,1, 11.9,1,1, 2.903, 10486.236, 438.340, 52867.399 25/04/27,00:38:13,17,08,1, 11.9,1,1, 2.903, 10486.240, 438.353, 52867.378 25/04/27,00:38:13,18,08,1, 11.9,1,1, 2.903, 10486.230, 438.361, 52867.410 25/04/27,00:38:13,19,08,1, 11.9,1,1, 2.903, 10486.228, 438.348, 52867.394 25/04/27,00:38:14,00,08,1, 11.9,1,1, 2.903, 10486.221, 438.348, 52867.394 25/04/27,00:38:14,01,08,1, 11.9,1,1, 2.903, 10486.230, 438.360, 52867.401 25/04/27,00:38:14,02,08,1, 11.9,1,1, 2.903, 10486.263, 438.345, 52867.335 25/04/27,00:38:14,03,08,1, 11.9,1,1, 2.903, 10486.237, 438.357, 52867.402 25/04/27,00:38:14,04,08,1, 11.9,1,1, 2.903, 10486.237, 438.369, 52867.436 25/04/27,00:38:14,05,08,1, 11.9,1,1, 2.903, 10486.221, 438.348, 52867.398 25/04/27,00:38:14,06,08,1, 11.9,1,1, 2.903, 10486.237, 438.364, 52867.405 25/04/27,00:38:14,07,08,1, 11.9,1,1, 2.903, 10486.234, 438.359, 52867.359 25/04/27,00:38:14,08,08,1, 11.9,1,1, 2.903, 10486.231, 438.371, 52867.394 25/04/27,00:38:14,09,08,1, 11.9,1,1, 2.903, 10486.221, 438.372, 52867.388 25/04/27,00:38:14,10,08,1, 11.9,1,1, 2.903, 10486.243, 438.386, 52867.410 25/04/27,00:38:14,11,08,1, 11.9,1,1, 2.903, 10486.241, 438.387, 52867.383 25/04/27,00:38:14,12,08,1, 11.9,1,1, 2.903, 10486.231, 438.351, 52867.368 25/04/27,00:38:14,13,08,1, 11.9,1,1, 2.903, 10486.242, 438.368, 52867.395 25/04/27,00:38:14,14,08,1, 11.9,1,1, 2.903, 10486.237, 438.393, 52867.400 25/04/27,00:38:14,15,08,1, 11.9,1,1, 2.903, 10486.238, 438.375, 52867.342 25/04/27,00:38:14,16,08,1, 11.9,1,1, 2.903, 10486.218, 438.366, 52867.354 25/04/27,00:38:14,17,08,1, 11.9,1,1, 2.903, 10486.235, 438.363, 52867.381 25/04/27,00:38:14,18,08,1, 11.9,1,1, 2.903, 10486.227, 438.370, 52867.386 25/04/27,00:38:14,19,08,1, 11.9,1,1, 2.903, 10486.227, 438.374, 52867.428 25/04/27,00:38:15,00,09,1, 11.9,1,1, 2.904, 10486.221, 438.374, 52867.428 25/04/27,00:38:15,01,09,1, 11.9,1,1, 2.904, 10486.241, 438.369, 52867.412 25/04/27,00:38:15,02,09,1, 11.9,1,1, 2.904, 10486.243, 438.373, 52867.365 25/04/27,00:38:15,03,09,1, 11.9,1,1, 2.904, 10486.225, 438.364, 52867.468 25/04/27,00:38:15,04,09,1, 11.9,1,1, 2.904, 10486.219, 438.391, 52867.368 25/04/27,00:38:15,05,09,1, 11.9,1,1, 2.904, 10486.245, 438.356, 52867.423 25/04/27,00:38:15,06,09,1, 11.9,1,1, 2.904, 10486.200, 438.377, 52867.401 25/04/27,00:38:15,07,09,1, 11.9,1,1, 2.904, 10486.239, 438.362, 52867.320 25/04/27,00:38:15,08,09,1, 11.9,1,1, 2.904, 10486.222, 438.371, 52867.364 25/04/27,00:38:15,09,09,1, 11.9,1,1, 2.904, 10486.230, 438.379, 52867.392 25/04/27,00:38:15,10,09,1, 11.9,1,1, 2.904, 10486.212, 438.395, 52867.370 25/04/27,00:38:15,11,09,1, 11.9,1,1, 2.904, 10486.248, 438.386, 52867.439 25/04/27,00:38:15,12,09,1, 11.9,1,1, 2.904, 10486.244, 438.392, 52867.322 25/04/27,00:38:15,13,09,1, 11.9,1,1, 2.904, 10486.225, 438.409, 52867.480 25/04/27,00:38:15,14,09,1, 11.9,1,1, 2.904, 10486.237, 438.368, 52867.373 25/04/27,00:38:15,15,09,1, 11.9,1,1, 2.904, 10486.225, 438.384, 52867.435 25/04/27,00:38:15,16,09,1, 11.9,1,1, 2.904, 10486.212, 438.379, 52867.467 25/04/27,00:38:15,17,09,1, 11.9,1,1, 2.904, 10486.228, 438.378, 52867.395 25/04/27,00:38:15,18,09,1, 11.9,1,1, 2.904, 10486.223, 438.382, 52867.460 25/04/27,00:38:15,19,09,1, 11.9,1,1, 2.904, 10486.233, 438.400, 52867.436 25/04/27,00:38:16,00,08,1, 11.9,1,1, 2.904, 10486.230, 438.400, 52867.436 25/04/27,00:38:16,01,08,1, 11.9,1,1, 2.904, 10486.240, 438.390, 52867.452 25/04/27,00:38:16,02,08,1, 11.9,1,1, 2.904, 10486.234, 438.384, 52867.364 25/04/27,00:38:16,03,08,1, 11.9,1,1, 2.904, 10486.221, 438.371, 52867.440 25/04/27,00:38:16,04,08,1, 11.9,1,1, 2.904, 10486.241, 438.398, 52867.404 25/04/27,00:38:16,05,08,1, 11.9,1,1, 2.904, 10486.236, 438.414, 52867.345 25/04/27,00:38:16,06,08,1, 11.9,1,1, 2.904, 10486.233, 438.403, 52867.383 25/04/27,00:38:16,07,08,1, 11.9,1,1, 2.904, 10486.237, 438.410, 52867.347 25/04/27,00:38:16,08,08,1, 11.9,1,1, 2.904, 10486.250, 438.393, 52867.411 25/04/27,00:38:16,09,08,1, 11.9,1,1, 2.904, 10486.220, 438.398, 52867.385 25/04/27,00:38:16,10,08,1, 11.9,1,1, 2.904, 10486.229, 438.414, 52867.406 25/04/27,00:38:16,11,08,1, 11.9,1,1, 2.904, 10486.225, 438.397, 52867.413 25/04/27,00:38:16,12,08,1, 11.9,1,1, 2.904, 10486.222, 438.400, 52867.415 25/04/27,00:38:16,13,08,1, 11.9,1,1, 2.904, 10486.202, 438.401, 52867.440 25/04/27,00:38:16,14,08,1, 11.9,1,1, 2.904, 10486.224, 438.411, 52867.352 25/04/27,00:38:16,15,08,1, 11.9,1,1, 2.904, 10486.212, 438.434, 52867.412 25/04/27,00:38:16,16,08,1, 11.9,1,1, 2.904, 10486.238, 438.391, 52867.386 25/04/27,00:38:16,17,08,1, 11.9,1,1, 2.904, 10486.226, 438.393, 52867.404 25/04/27,00:38:16,18,08,1, 11.9,1,1, 2.904, 10486.229, 438.415, 52867.461 25/04/27,00:38:16,19,08,1, 11.9,1,1, 2.904, 10486.219, 438.408, 52867.415 25/04/27,00:38:17,00,09,1, 11.9,1,1, 2.906, 10486.213, 438.408, 52867.415 25/04/27,00:38:17,01,09,1, 11.9,1,1, 2.906, 10486.219, 438.420, 52867.376 25/04/27,00:38:17,02,09,1, 11.9,1,1, 2.906, 10486.257, 438.420, 52867.440 25/04/27,00:38:17,03,09,1, 11.9,1,1, 2.906, 10486.190, 438.388, 52867.173 25/04/27,00:38:17,04,09,1, 11.9,1,1, 2.906, 10486.169, 438.438, 52867.566 25/04/27,00:38:17,05,09,1, 11.9,1,1, 2.906, 10486.205, 438.426, 52867.539 25/04/27,00:38:17,06,09,1, 11.9,1,1, 2.906, 10486.221, 438.432, 52867.449 25/04/27,00:38:17,07,09,1, 11.9,1,1, 2.906, 10486.218, 438.431, 52867.397 25/04/27,00:38:17,08,09,1, 11.9,1,1, 2.906, 10486.214, 438.407, 52867.430 25/04/27,00:38:17,09,09,1, 11.9,1,1, 2.906, 10486.210, 438.440, 52867.455 25/04/27,00:38:17,10,09,1, 11.9,1,1, 2.906, 10486.228, 438.436, 52867.416 25/04/27,00:38:17,11,09,1, 11.9,1,1, 2.906, 10486.218, 438.418, 52867.349 25/04/27,00:38:17,12,09,1, 11.9,1,1, 2.906, 10486.223, 438.414, 52867.401 25/04/27,00:38:17,13,09,1, 11.9,1,1, 2.906, 10486.223, 438.443, 52867.383 25/04/27,00:38:17,14,09,1, 11.9,1,1, 2.906, 10486.203, 438.437, 52867.394 25/04/27,00:38:17,15,09,1, 11.9,1,1, 2.906, 10486.223, 438.433, 52867.405 25/04/27,00:38:17,16,09,1, 11.9,1,1, 2.906, 10486.226, 438.431, 52867.443 25/04/27,00:38:17,17,09,1, 11.9,1,1, 2.906, 10486.219, 438.431, 52867.450 25/04/27,00:38:17,18,09,1, 11.9,1,1, 2.906, 10486.236, 438.439, 52867.443 25/04/27,00:38:17,19,09,1, 11.9,1,1, 2.906, 10486.188, 438.441, 52867.445 25/04/27,00:38:18,00,08,1, 11.9,1,1, 2.906, 10486.180, 438.441, 52867.445 25/04/27,00:38:18,01,08,1, 11.9,1,1, 2.906, 10486.245, 438.420, 52867.436 25/04/27,00:38:18,02,08,1, 11.9,1,1, 2.906, 10486.253, 438.422, 52867.420 25/04/27,00:38:18,03,08,1, 11.9,1,1, 2.906, 10486.232, 438.450, 52867.505 25/04/27,00:38:18,04,08,1, 11.9,1,1, 2.906, 10486.213, 438.441, 52867.459 25/04/27,00:38:18,05,08,1, 11.9,1,1, 2.906, 10486.237, 438.443, 52867.409 25/04/27,00:38:18,06,08,1, 11.9,1,1, 2.906, 10486.197, 438.476, 52867.445 25/04/27,00:38:18,07,08,1, 11.9,1,1, 2.906, 10486.217, 438.461, 52867.488 25/04/27,00:38:18,08,08,1, 11.9,1,1, 2.906, 10486.252, 438.450, 52867.444 25/04/27,00:38:18,09,08,1, 11.9,1,1, 2.906, 10486.235, 438.462, 52867.423 25/04/27,00:38:18,10,08,1, 11.9,1,1, 2.906, 10486.230, 438.460, 52867.402 25/04/27,00:38:18,11,08,1, 11.9,1,1, 2.906, 10486.250, 438.462, 52867.405 25/04/27,00:38:18,12,08,1, 11.9,1,1, 2.906, 10486.219, 438.469, 52867.402 25/04/27,00:38:18,13,08,1, 11.9,1,1, 2.906, 10486.240, 438.460, 52867.458 25/04/27,00:38:18,14,08,1, 11.9,1,1, 2.906, 10486.233, 438.446, 52867.488 25/04/27,00:38:18,15,08,1, 11.9,1,1, 2.906, 10486.228, 438.474, 52867.422 25/04/27,00:38:18,16,08,1, 11.9,1,1, 2.906, 10486.211, 438.454, 52867.419 25/04/27,00:38:18,17,08,1, 11.9,1,1, 2.906, 10486.243, 438.464, 52867.441 25/04/27,00:38:18,18,08,1, 11.9,1,1, 2.906, 10486.219, 438.474, 52867.465 25/04/27,00:38:18,19,08,1, 11.9,1,1, 2.906, 10486.219, 438.450, 52867.491 25/04/27,00:38:19,00,09,1, 12.0,1,1, 2.903, 10486.213, 438.450, 52867.491 25/04/27,00:38:19,01,09,1, 12.0,1,1, 2.903, 10486.232, 438.470, 52867.410 25/04/27,00:38:19,02,09,1, 12.0,1,1, 2.903, 10486.239, 438.462, 52867.390 25/04/27,00:38:19,03,09,1, 12.0,1,1, 2.903, 10486.210, 438.476, 52867.391 25/04/27,00:38:19,04,09,1, 12.0,1,1, 2.903, 10486.228, 438.469, 52867.469 25/04/27,00:38:19,05,09,1, 12.0,1,1, 2.903, 10486.242, 438.466, 52867.459 25/04/27,00:38:19,06,09,1, 12.0,1,1, 2.903, 10486.261, 438.471, 52867.391 25/04/27,00:38:19,07,09,1, 12.0,1,1, 2.903, 10486.248, 438.481, 52867.482 25/04/27,00:38:19,08,09,1, 12.0,1,1, 2.903, 10486.234, 438.482, 52867.458 25/04/27,00:38:19,09,09,1, 12.0,1,1, 2.903, 10486.244, 438.491, 52867.436 25/04/27,00:38:19,10,09,1, 12.0,1,1, 2.903, 10486.249, 438.500, 52867.470 25/04/27,00:38:19,11,09,1, 12.0,1,1, 2.903, 10486.238, 438.481, 52867.433 25/04/27,00:38:19,12,09,1, 12.0,1,1, 2.903, 10486.254, 438.485, 52867.426 25/04/27,00:38:19,13,09,1, 12.0,1,1, 2.903, 10486.242, 438.483, 52867.496 25/04/27,00:38:19,14,09,1, 12.0,1,1, 2.903, 10486.251, 438.480, 52867.528 25/04/27,00:38:19,15,09,1, 12.0,1,1, 2.903, 10486.244, 438.475, 52867.500 25/04/27,00:38:19,16,09,1, 12.0,1,1, 2.903, 10486.229, 438.475, 52867.429 25/04/27,00:38:19,17,09,1, 12.0,1,1, 2.903, 10486.254, 438.486, 52867.532 25/04/27,00:38:19,18,09,1, 12.0,1,1, 2.903, 10486.232, 438.493, 52867.525 25/04/27,00:38:19,19,09,1, 12.0,1,1, 2.903, 10486.240, 438.463, 52867.419 25/04/27,00:38:20,00,08,1, 11.9,1,1, 2.906, 10486.238, 438.463, 52867.419 25/04/27,00:38:20,01,08,1, 11.9,1,1, 2.906, 10486.228, 438.503, 52867.586 25/04/27,00:38:20,02,08,1, 11.9,1,1, 2.906, 10486.276, 438.480, 52867.498 25/04/27,00:38:20,03,08,1, 11.9,1,1, 2.906, 10486.259, 438.511, 52867.505 25/04/27,00:38:20,04,08,1, 11.9,1,1, 2.906, 10486.242, 438.515, 52867.443 25/04/27,00:38:20,05,08,1, 11.9,1,1, 2.906, 10486.235, 438.508, 52867.582 25/04/27,00:38:20,06,08,1, 11.9,1,1, 2.906, 10486.272, 438.523, 52867.520 25/04/27,00:38:20,07,08,1, 11.9,1,1, 2.906, 10486.244, 438.507, 52867.431 25/04/27,00:38:20,08,08,1, 11.9,1,1, 2.906, 10486.257, 438.531, 52867.480 25/04/27,00:38:20,09,08,1, 11.9,1,1, 2.906, 10486.254, 438.508, 52867.459 25/04/27,00:38:20,10,08,1, 11.9,1,1, 2.906, 10486.256, 438.506, 52867.406 25/04/27,00:38:20,11,08,1, 11.9,1,1, 2.906, 10486.259, 438.527, 52867.470 25/04/27,00:38:20,12,08,1, 11.9,1,1, 2.906, 10486.264, 438.518, 52867.548 25/04/27,00:38:20,13,08,1, 11.9,1,1, 2.906, 10486.261, 438.515, 52867.463 25/04/27,00:38:20,14,08,1, 11.9,1,1, 2.906, 10486.283, 438.526, 52867.474 25/04/27,00:38:20,15,08,1, 11.9,1,1, 2.906, 10486.248, 438.505, 52867.457 25/04/27,00:38:20,16,08,1, 11.9,1,1, 2.906, 10486.272, 438.508, 52867.514 25/04/27,00:38:20,17,08,1, 11.9,1,1, 2.906, 10486.279, 438.512, 52867.474 25/04/27,00:38:20,18,08,1, 11.9,1,1, 2.906, 10486.263, 438.495, 52867.440 25/04/27,00:38:20,19,08,1, 11.9,1,1, 2.906, 10486.245, 438.502, 52867.497 25/04/27,00:38:21,00,09,1, 11.9,1,1, 2.905, 10486.238, 438.502, 52867.497 25/04/27,00:38:21,01,09,1, 11.9,1,1, 2.905, 10486.256, 438.528, 52867.540 25/04/27,00:38:21,02,09,1, 11.9,1,1, 2.905, 10486.256, 438.501, 52867.456 25/04/27,00:38:21,03,09,1, 11.9,1,1, 2.905, 10486.249, 438.519, 52867.385 25/04/27,00:38:21,04,09,1, 11.9,1,1, 2.905, 10486.261, 438.502, 52867.443 25/04/27,00:38:21,05,09,1, 11.9,1,1, 2.905, 10486.255, 438.501, 52867.480 25/04/27,00:38:21,06,09,1, 11.9,1,1, 2.905, 10486.239, 438.528, 52867.518 25/04/27,00:38:21,07,09,1, 11.9,1,1, 2.905, 10486.254, 438.519, 52867.449 25/04/27,00:38:21,08,09,1, 11.9,1,1, 2.905, 10486.245, 438.505, 52867.491 25/04/27,00:38:21,09,09,1, 11.9,1,1, 2.905, 10486.247, 438.521, 52867.414 25/04/27,00:38:21,10,09,1, 11.9,1,1, 2.905, 10486.273, 438.547, 52867.385 25/04/27,00:38:21,11,09,1, 11.9,1,1, 2.905, 10486.230, 438.552, 52867.509 25/04/27,00:38:21,12,09,1, 11.9,1,1, 2.905, 10486.243, 438.543, 52867.533 25/04/27,00:38:21,13,09,1, 11.9,1,1, 2.905, 10486.238, 438.534, 52867.546 25/04/27,00:38:21,14,09,1, 11.9,1,1, 2.905, 10486.247, 438.515, 52867.531 25/04/27,00:38:21,15,09,1, 11.9,1,1, 2.905, 10486.250, 438.527, 52867.439 25/04/27,00:38:21,16,09,1, 11.9,1,1, 2.905, 10486.276, 438.519, 52867.532 25/04/27,00:38:21,17,09,1, 11.9,1,1, 2.905, 10486.242, 438.540, 52867.524 25/04/27,00:38:21,18,09,1, 11.9,1,1, 2.905, 10486.245, 438.542, 52867.497 25/04/27,00:38:21,19,09,1, 11.9,1,1, 2.905, 10486.251, 438.522, 52867.406 25/04/27,00:38:22,00,08,1, 11.9,1,1, 2.903, 10486.246, 438.522, 52867.406 25/04/27,00:38:22,01,08,1, 11.9,1,1, 2.903, 10486.278, 438.540, 52867.444 25/04/27,00:38:22,02,08,1, 11.9,1,1, 2.903, 10486.252, 438.518, 52867.480 25/04/27,00:38:22,03,08,1, 11.9,1,1, 2.903, 10486.249, 438.525, 52867.512 25/04/27,00:38:22,04,08,1, 11.9,1,1, 2.903, 10486.251, 438.532, 52867.438 25/04/27,00:38:22,05,08,1, 11.9,1,1, 2.903, 10486.261, 438.554, 52867.514 25/04/27,00:38:22,06,08,1, 11.9,1,1, 2.903, 10486.222, 438.534, 52867.296 25/04/27,00:38:22,07,08,1, 11.9,1,1, 2.903, 10486.261, 438.538, 52867.655 25/04/27,00:38:22,08,08,1, 11.9,1,1, 2.903, 10486.274, 438.549, 52867.488 25/04/27,00:38:22,09,08,1, 11.9,1,1, 2.903, 10486.244, 438.556, 52867.505 25/04/27,00:38:22,10,08,1, 11.9,1,1, 2.903, 10486.270, 438.522, 52867.552 25/04/27,00:38:22,11,08,1, 11.9,1,1, 2.903, 10486.252, 438.540, 52867.528 25/04/27,00:38:22,12,08,1, 11.9,1,1, 2.903, 10486.241, 438.567, 52867.526 25/04/27,00:38:22,13,08,1, 11.9,1,1, 2.903, 10486.266, 438.545, 52867.483 25/04/27,00:38:22,14,08,1, 11.9,1,1, 2.903, 10486.269, 438.558, 52867.485 25/04/27,00:38:22,15,08,1, 11.9,1,1, 2.903, 10486.244, 438.539, 52867.524 25/04/27,00:38:22,16,08,1, 11.9,1,1, 2.903, 10486.259, 438.547, 52867.501 25/04/27,00:38:22,17,08,1, 11.9,1,1, 2.903, 10486.236, 438.560, 52867.557 25/04/27,00:38:22,18,08,1, 11.9,1,1, 2.903, 10486.249, 438.558, 52867.552 25/04/27,00:38:22,19,08,1, 11.9,1,1, 2.903, 10486.247, 438.557, 52867.591 25/04/27,00:38:23,00,07,1, 11.8,1,1, 2.906, 10486.246, 438.557, 52867.591 25/04/27,00:38:23,01,07,1, 11.8,1,1, 2.906, 10486.236, 438.568, 52867.577 25/04/27,00:38:23,02,07,1, 11.8,1,1, 2.906, 10486.265, 438.562, 52867.524 25/04/27,00:38:23,03,07,1, 11.8,1,1, 2.906, 10486.252, 438.546, 52867.500 25/04/27,00:38:23,04,07,1, 11.8,1,1, 2.906, 10486.233, 438.561, 52867.563 25/04/27,00:38:23,05,07,1, 11.8,1,1, 2.906, 10486.250, 438.585, 52867.517 25/04/27,00:38:23,06,07,1, 11.8,1,1, 2.906, 10486.257, 438.551, 52867.550 25/04/27,00:38:23,07,07,1, 11.8,1,1, 2.906, 10486.268, 438.555, 52867.482 25/04/27,00:38:23,08,07,1, 11.8,1,1, 2.906, 10486.271, 438.575, 52867.524 25/04/27,00:38:23,09,07,1, 11.8,1,1, 2.906, 10486.236, 438.580, 52867.538 25/04/27,00:38:23,10,07,1, 11.8,1,1, 2.906, 10486.250, 438.574, 52867.611 25/04/27,00:38:23,11,07,1, 11.8,1,1, 2.906, 10486.247, 438.568, 52867.416 25/04/27,00:38:23,12,07,1, 11.8,1,1, 2.906, 10486.242, 438.579, 52867.544 25/04/27,00:38:23,13,07,1, 11.8,1,1, 2.906, 10486.253, 438.550, 52867.575 25/04/27,00:38:23,14,07,1, 11.8,1,1, 2.906, 10486.249, 438.572, 52867.501 25/04/27,00:38:23,15,07,1, 11.8,1,1, 2.906, 10486.246, 438.568, 52867.573 25/04/27,00:38:23,16,07,1, 11.8,1,1, 2.906, 10486.243, 438.573, 52867.506 25/04/27,00:38:23,17,07,1, 11.8,1,1, 2.906, 10486.249, 438.574, 52867.514 25/04/27,00:38:23,18,07,1, 11.8,1,1, 2.906, 10486.237, 438.578, 52867.511 25/04/27,00:38:23,19,07,1, 11.8,1,1, 2.906, 10486.258, 438.571, 52867.499 25/04/27,00:38:24,00,07,1, 11.9,1,1, 2.906, 10486.255, 438.571, 52867.499 25/04/27,00:38:24,01,07,1, 11.9,1,1, 2.906, 10486.226, 438.574, 52867.500 25/04/27,00:38:24,02,07,1, 11.9,1,1, 2.906, 10486.250, 438.577, 52867.522 25/04/27,00:38:24,03,07,1, 11.9,1,1, 2.906, 10486.239, 438.567, 52867.473 25/04/27,00:38:24,04,07,1, 11.9,1,1, 2.906, 10486.235, 438.585, 52867.560 25/04/27,00:38:24,05,07,1, 11.9,1,1, 2.906, 10486.245, 438.604, 52867.597 25/04/27,00:38:24,06,07,1, 11.9,1,1, 2.906, 10486.246, 438.598, 52867.497 25/04/27,00:38:24,07,07,1, 11.9,1,1, 2.906, 10486.236, 438.598, 52867.550 25/04/27,00:38:24,08,07,1, 11.9,1,1, 2.906, 10486.245, 438.605, 52867.573 25/04/27,00:38:24,09,07,1, 11.9,1,1, 2.906, 10486.232, 438.614, 52867.520 25/04/27,00:38:24,10,07,1, 11.9,1,1, 2.906, 10486.248, 438.592, 52867.522 25/04/27,00:38:24,11,07,1, 11.9,1,1, 2.906, 10486.251, 438.576, 52867.468 25/04/27,00:38:24,12,07,1, 11.9,1,1, 2.906, 10486.250, 438.600, 52867.573 25/04/27,00:38:24,13,07,1, 11.9,1,1, 2.906, 10486.217, 438.606, 52867.548 25/04/27,00:38:24,14,07,1, 11.9,1,1, 2.906, 10486.269, 438.587, 52867.393 25/04/27,00:38:24,15,07,1, 11.9,1,1, 2.906, 10486.213, 438.602, 52867.607 25/04/27,00:38:24,16,07,1, 11.9,1,1, 2.906, 10486.255, 438.584, 52867.548 25/04/27,00:38:24,17,07,1, 11.9,1,1, 2.906, 10486.238, 438.633, 52867.602 25/04/27,00:38:24,18,07,1, 11.9,1,1, 2.906, 10486.257, 438.607, 52867.514 25/04/27,00:38:24,19,07,1, 11.9,1,1, 2.906, 10486.238, 438.598, 52867.509 25/04/27,00:38:25,00,08,1, 11.9,1,1, 2.903, 10486.230, 438.598, 52867.509 25/04/27,00:38:25,01,08,1, 11.9,1,1, 2.903, 10486.219, 438.611, 52867.528 25/04/27,00:38:25,02,08,1, 11.9,1,1, 2.903, 10486.251, 438.607, 52867.600 25/04/27,00:38:25,03,08,1, 11.9,1,1, 2.903, 10486.237, 438.614, 52867.513 25/04/27,00:38:25,04,08,1, 11.9,1,1, 2.903, 10486.206, 438.587, 52867.519 25/04/27,00:38:25,05,08,1, 11.9,1,1, 2.903, 10486.238, 438.613, 52867.558 25/04/27,00:38:25,06,08,1, 11.9,1,1, 2.903, 10486.240, 438.605, 52867.540 25/04/27,00:38:25,07,08,1, 11.9,1,1, 2.903, 10486.254, 438.623, 52867.636 25/04/27,00:38:25,08,08,1, 11.9,1,1, 2.903, 10486.226, 438.612, 52867.534 25/04/27,00:38:25,09,08,1, 11.9,1,1, 2.903, 10486.257, 438.604, 52867.592 25/04/27,00:38:25,10,08,1, 11.9,1,1, 2.903, 10486.253, 438.615, 52867.561 25/04/27,00:38:25,11,08,1, 11.9,1,1, 2.903, 10486.217, 438.596, 52867.598 25/04/27,00:38:25,12,08,1, 11.9,1,1, 2.903, 10486.233, 438.622, 52867.583 25/04/27,00:38:25,13,08,1, 11.9,1,1, 2.903, 10486.250, 438.629, 52867.554 25/04/27,00:38:25,14,08,1, 11.9,1,1, 2.903, 10486.247, 438.613, 52867.495 25/04/27,00:38:25,15,08,1, 11.9,1,1, 2.903, 10486.248, 438.639, 52867.577 25/04/27,00:38:25,16,08,1, 11.9,1,1, 2.903, 10486.231, 438.624, 52867.520 25/04/27,00:38:25,17,08,1, 11.9,1,1, 2.903, 10486.246, 438.615, 52867.610 25/04/27,00:38:25,18,08,1, 11.9,1,1, 2.903, 10486.252, 438.612, 52867.595 25/04/27,00:38:25,19,08,1, 11.9,1,1, 2.903, 10486.231, 438.647, 52867.603 25/04/27,00:38:26,00,08,1, 11.9,1,1, 2.903, 10486.230, 438.647, 52867.603 25/04/27,00:38:26,01,08,1, 11.9,1,1, 2.903, 10486.241, 438.639, 52867.544 25/04/27,00:38:26,02,08,1, 11.9,1,1, 2.903, 10486.260, 438.637, 52867.556 25/04/27,00:38:26,03,08,1, 11.9,1,1, 2.903, 10486.250, 438.645, 52867.579 25/04/27,00:38:26,04,08,1, 11.9,1,1, 2.903, 10486.260, 438.666, 52867.569 25/04/27,00:38:26,05,08,1, 11.9,1,1, 2.903, 10486.234, 438.656, 52867.712 25/04/27,00:38:26,06,08,1, 11.9,1,1, 2.903, 10486.222, 438.663, 52867.574 25/04/27,00:38:26,07,08,1, 11.9,1,1, 2.903, 10486.237, 438.640, 52867.688 25/04/27,00:38:26,08,08,1, 11.9,1,1, 2.903, 10486.245, 438.653, 52867.539 25/04/27,00:38:26,09,08,1, 11.9,1,1, 2.903, 10486.222, 438.620, 52867.552 25/04/27,00:38:26,10,08,1, 11.9,1,1, 2.903, 10486.248, 438.614, 52867.500 25/04/27,00:38:26,11,08,1, 11.9,1,1, 2.903, 10486.254, 438.642, 52867.531 25/04/27,00:38:26,12,08,1, 11.9,1,1, 2.903, 10486.265, 438.635, 52867.572 25/04/27,00:38:26,13,08,1, 11.9,1,1, 2.903, 10486.241, 438.628, 52867.590 25/04/27,00:38:26,14,08,1, 11.9,1,1, 2.903, 10486.253, 438.655, 52867.589 25/04/27,00:38:26,15,08,1, 11.9,1,1, 2.903, 10486.252, 438.638, 52867.506 25/04/27,00:38:26,16,08,1, 11.9,1,1, 2.903, 10486.249, 438.636, 52867.572 25/04/27,00:38:26,17,08,1, 11.9,1,1, 2.903, 10486.267, 438.654, 52867.601 25/04/27,00:38:26,18,08,1, 11.9,1,1, 2.903, 10486.264, 438.635, 52867.550 25/04/27,00:38:26,19,08,1, 11.9,1,1, 2.903, 10486.251, 438.637, 52867.565 25/04/27,00:38:27,00,09,1, 11.8,1,1, 2.908, 10486.246, 438.637, 52867.565 25/04/27,00:38:27,01,09,1, 11.8,1,1, 2.908, 10486.270, 438.667, 52867.634 25/04/27,00:38:27,02,09,1, 11.8,1,1, 2.908, 10486.252, 438.655, 52867.604 25/04/27,00:38:27,03,09,1, 11.8,1,1, 2.908, 10486.269, 438.651, 52867.617 25/04/27,00:38:27,04,09,1, 11.8,1,1, 2.908, 10486.259, 438.643, 52867.567 25/04/27,00:38:27,05,09,1, 11.8,1,1, 2.908, 10486.257, 438.655, 52867.593 25/04/27,00:38:27,06,09,1, 11.8,1,1, 2.908, 10486.269, 438.663, 52867.641 25/04/27,00:38:27,07,09,1, 11.8,1,1, 2.908, 10486.247, 438.669, 52867.535 25/04/27,00:38:27,08,09,1, 11.8,1,1, 2.908, 10486.245, 438.648, 52867.608 25/04/27,00:38:27,09,09,1, 11.8,1,1, 2.908, 10486.257, 438.631, 52867.580 25/04/27,00:38:27,10,09,1, 11.8,1,1, 2.908, 10486.241, 438.635, 52867.562 25/04/27,00:38:27,11,09,1, 11.8,1,1, 2.908, 10486.263, 438.652, 52867.579 25/04/27,00:38:27,12,09,1, 11.8,1,1, 2.908, 10486.276, 438.676, 52867.646 25/04/27,00:38:27,13,09,1, 11.8,1,1, 2.908, 10486.256, 438.663, 52867.593 25/04/27,00:38:27,14,09,1, 11.8,1,1, 2.908, 10486.247, 438.659, 52867.616 25/04/27,00:38:27,15,09,1, 11.8,1,1, 2.908, 10486.261, 438.647, 52867.647 25/04/27,00:38:27,16,09,1, 11.8,1,1, 2.908, 10486.260, 438.663, 52867.584 25/04/27,00:38:27,17,09,1, 11.8,1,1, 2.908, 10486.268, 438.658, 52867.554 25/04/27,00:38:27,18,09,1, 11.8,1,1, 2.908, 10486.268, 438.654, 52867.626 25/04/27,00:38:27,19,09,1, 11.8,1,1, 2.908, 10486.269, 438.661, 52867.643 25/04/27,00:38:28,00,08,1, 11.9,1,1, 2.906, 10486.263, 438.661, 52867.643 25/04/27,00:38:28,01,08,1, 11.9,1,1, 2.906, 10486.263, 438.695, 52867.639 25/04/27,00:38:28,02,08,1, 11.9,1,1, 2.906, 10486.284, 438.670, 52867.639 25/04/27,00:38:28,03,08,1, 11.9,1,1, 2.906, 10486.265, 438.684, 52867.646 25/04/27,00:38:28,04,08,1, 11.9,1,1, 2.906, 10486.274, 438.679, 52867.634 25/04/27,00:38:28,05,08,1, 11.9,1,1, 2.906, 10486.271, 438.660, 52867.557 25/04/27,00:38:28,06,08,1, 11.9,1,1, 2.906, 10486.267, 438.660, 52867.574 25/04/27,00:38:28,07,08,1, 11.9,1,1, 2.906, 10486.260, 438.659, 52867.674 25/04/27,00:38:28,08,08,1, 11.9,1,1, 2.906, 10486.276, 438.693, 52867.629 25/04/27,00:38:28,09,08,1, 11.9,1,1, 2.906, 10486.270, 438.674, 52867.589 25/04/27,00:38:28,10,08,1, 11.9,1,1, 2.906, 10486.256, 438.666, 52867.696 25/04/27,00:38:28,11,08,1, 11.9,1,1, 2.906, 10486.278, 438.669, 52867.476 25/04/27,00:38:28,12,08,1, 11.9,1,1, 2.906, 10486.309, 438.668, 52867.577 25/04/27,00:38:28,13,08,1, 11.9,1,1, 2.906, 10486.278, 438.669, 52867.391 25/04/27,00:38:28,14,08,1, 11.9,1,1, 2.906, 10486.317, 438.656, 52867.556 25/04/27,00:38:28,15,08,1, 11.9,1,1, 2.906, 10486.260, 438.711, 52867.625 25/04/27,00:38:28,16,08,1, 11.9,1,1, 2.906, 10486.283, 438.676, 52867.653 25/04/27,00:38:28,17,08,1, 11.9,1,1, 2.906, 10486.290, 438.692, 52867.643 25/04/27,00:38:28,18,08,1, 11.9,1,1, 2.906, 10486.268, 438.690, 52867.644 25/04/27,00:38:28,19,08,1, 11.9,1,1, 2.906, 10486.282, 438.728, 52867.830 25/04/27,00:38:29,00,09,1, 11.9,1,1, 2.906, 10486.280, 438.728, 52867.830 25/04/27,00:38:29,01,09,1, 11.9,1,1, 2.906, 10486.242, 438.701, 52867.616 25/04/27,00:38:29,02,09,1, 11.9,1,1, 2.906, 10486.277, 438.700, 52867.649 25/04/27,00:38:29,03,09,1, 11.9,1,1, 2.906, 10486.279, 438.725, 52867.596 25/04/27,00:38:29,04,09,1, 11.9,1,1, 2.906, 10486.289, 438.715, 52867.607 25/04/27,00:38:29,05,09,1, 11.9,1,1, 2.906, 10486.261, 438.709, 52867.685 25/04/27,00:38:29,06,09,1, 11.9,1,1, 2.906, 10486.281, 438.709, 52867.616 25/04/27,00:38:29,07,09,1, 11.9,1,1, 2.906, 10486.268, 438.708, 52867.588 25/04/27,00:38:29,08,09,1, 11.9,1,1, 2.906, 10486.292, 438.702, 52867.571 25/04/27,00:38:29,09,09,1, 11.9,1,1, 2.906, 10486.271, 438.696, 52867.672 25/04/27,00:38:29,10,09,1, 11.9,1,1, 2.906, 10486.280, 438.716, 52867.581 25/04/27,00:38:29,11,09,1, 11.9,1,1, 2.906, 10486.280, 438.712, 52867.688 25/04/27,00:38:29,12,09,1, 11.9,1,1, 2.906, 10486.267, 438.709, 52867.617 25/04/27,00:38:29,13,09,1, 11.9,1,1, 2.906, 10486.285, 438.699, 52867.547 25/04/27,00:38:29,14,09,1, 11.9,1,1, 2.906, 10486.297, 438.726, 52867.688 25/04/27,00:38:29,15,09,1, 11.9,1,1, 2.906, 10486.317, 438.699, 52867.661 25/04/27,00:38:29,16,09,1, 11.9,1,1, 2.906, 10486.242, 438.740, 52867.730 25/04/27,00:38:29,17,09,1, 11.9,1,1, 2.906, 10486.314, 438.718, 52867.678 25/04/27,00:38:29,18,09,1, 11.9,1,1, 2.906, 10486.304, 438.732, 52867.638 25/04/27,00:38:29,19,09,1, 11.9,1,1, 2.906, 10486.287, 438.722, 52867.622 25/04/27,00:38:30,00,08,1, 11.9,1,1, 2.902, 10486.280, 438.722, 52867.622 25/04/27,00:38:30,01,08,1, 11.9,1,1, 2.902, 10486.253, 438.735, 52867.663 25/04/27,00:38:30,02,08,1, 11.9,1,1, 2.902, 10486.297, 438.733, 52867.697 25/04/27,00:38:30,03,08,1, 11.9,1,1, 2.902, 10486.266, 438.685, 52867.685 25/04/27,00:38:30,04,08,1, 11.9,1,1, 2.902, 10486.300, 438.719, 52867.646 25/04/27,00:38:30,05,08,1, 11.9,1,1, 2.902, 10486.277, 438.728, 52867.606 25/04/27,00:38:30,06,08,1, 11.9,1,1, 2.902, 10486.286, 438.729, 52867.670 25/04/27,00:38:30,07,08,1, 11.9,1,1, 2.902, 10486.284, 438.716, 52867.653 25/04/27,00:38:30,08,08,1, 11.9,1,1, 2.902, 10486.265, 438.719, 52867.631 25/04/27,00:38:30,09,08,1, 11.9,1,1, 2.902, 10486.280, 438.722, 52867.710 25/04/27,00:38:30,10,08,1, 11.9,1,1, 2.902, 10486.284, 438.721, 52867.709 25/04/27,00:38:30,11,08,1, 11.9,1,1, 2.902, 10486.293, 438.729, 52867.633 25/04/27,00:38:30,12,08,1, 11.9,1,1, 2.902, 10486.272, 438.727, 52867.622 25/04/27,00:38:30,13,08,1, 11.9,1,1, 2.902, 10486.255, 438.732, 52867.677 25/04/27,00:38:30,14,08,1, 11.9,1,1, 2.902, 10486.270, 438.737, 52867.672 25/04/27,00:38:30,15,08,1, 11.9,1,1, 2.902, 10486.270, 438.728, 52867.663 25/04/27,00:38:30,16,08,1, 11.9,1,1, 2.902, 10486.271, 438.736, 52867.677 25/04/27,00:38:30,17,08,1, 11.9,1,1, 2.902, 10486.259, 438.741, 52867.664 25/04/27,00:38:30,18,08,1, 11.9,1,1, 2.902, 10486.299, 438.754, 52867.651 25/04/27,00:38:30,19,08,1, 11.9,1,1, 2.902, 10486.310, 438.761, 52867.639 25/04/27,00:38:31,00,08,1, 11.9,1,1, 2.904, 10486.305, 438.761, 52867.639 25/04/27,00:38:31,01,08,1, 11.9,1,1, 2.904, 10486.272, 438.734, 52867.648 25/04/27,00:38:31,02,08,1, 11.9,1,1, 2.904, 10486.295, 438.772, 52867.684 25/04/27,00:38:31,03,08,1, 11.9,1,1, 2.904, 10486.287, 438.754, 52867.668 25/04/27,00:38:31,04,08,1, 11.9,1,1, 2.904, 10486.273, 438.730, 52867.694 25/04/27,00:38:31,05,08,1, 11.9,1,1, 2.904, 10486.288, 438.724, 52867.671 25/04/27,00:38:31,06,08,1, 11.9,1,1, 2.904, 10486.303, 438.733, 52867.646 25/04/27,00:38:31,07,08,1, 11.9,1,1, 2.904, 10486.290, 438.715, 52867.663 25/04/27,00:38:31,08,08,1, 11.9,1,1, 2.904, 10486.297, 438.742, 52867.654 25/04/27,00:38:31,09,08,1, 11.9,1,1, 2.904, 10486.288, 438.749, 52867.679 25/04/27,00:38:31,10,08,1, 11.9,1,1, 2.904, 10486.286, 438.734, 52867.610 25/04/27,00:38:31,11,08,1, 11.9,1,1, 2.904, 10486.282, 438.752, 52867.648 25/04/27,00:38:31,12,08,1, 11.9,1,1, 2.904, 10486.316, 438.751, 52867.634 25/04/27,00:38:31,13,08,1, 11.9,1,1, 2.904, 10486.269, 438.770, 52867.691 25/04/27,00:38:31,14,08,1, 11.9,1,1, 2.904, 10486.298, 438.746, 52867.631 25/04/27,00:38:31,15,08,1, 11.9,1,1, 2.904, 10486.290, 438.774, 52867.626 25/04/27,00:38:31,16,08,1, 11.9,1,1, 2.904, 10486.310, 438.773, 52867.580 25/04/27,00:38:31,17,08,1, 11.9,1,1, 2.904, 10486.295, 438.782, 52867.631 25/04/27,00:38:31,18,08,1, 11.9,1,1, 2.904, 10486.303, 438.755, 52867.646 25/04/27,00:38:31,19,08,1, 11.9,1,1, 2.904, 10486.287, 438.751, 52867.682 25/04/27,00:38:32,00,08,1, 11.9,1,1, 2.906, 10486.280, 438.751, 52867.682 25/04/27,00:38:32,01,08,1, 11.9,1,1, 2.906, 10486.295, 438.763, 52867.597 25/04/27,00:38:32,02,08,1, 11.9,1,1, 2.906, 10486.311, 438.782, 52867.705 25/04/27,00:38:32,03,08,1, 11.9,1,1, 2.906, 10486.297, 438.768, 52867.637 25/04/27,00:38:32,04,08,1, 11.9,1,1, 2.906, 10486.300, 438.775, 52867.719 25/04/27,00:38:32,05,08,1, 11.9,1,1, 2.906, 10486.276, 438.771, 52867.694 25/04/27,00:38:32,06,08,1, 11.9,1,1, 2.906, 10486.285, 438.749, 52867.598 25/04/27,00:38:32,07,08,1, 11.9,1,1, 2.906, 10486.296, 438.774, 52867.650 25/04/27,00:38:32,08,08,1, 11.9,1,1, 2.906, 10486.300, 438.791, 52867.639 25/04/27,00:38:32,09,08,1, 11.9,1,1, 2.906, 10486.274, 438.767, 52867.653 25/04/27,00:38:32,10,08,1, 11.9,1,1, 2.906, 10486.294, 438.771, 52867.648 25/04/27,00:38:32,11,08,1, 11.9,1,1, 2.906, 10486.266, 438.808, 52867.635 25/04/27,00:38:32,12,08,1, 11.9,1,1, 2.906, 10486.293, 438.786, 52867.670 25/04/27,00:38:32,13,08,1, 11.9,1,1, 2.906, 10486.317, 438.786, 52867.678 25/04/27,00:38:32,14,08,1, 11.9,1,1, 2.906, 10486.284, 438.790, 52867.666 25/04/27,00:38:32,15,08,1, 11.9,1,1, 2.906, 10486.284, 438.770, 52867.628 25/04/27,00:38:32,16,08,1, 11.9,1,1, 2.906, 10486.305, 438.775, 52867.653 25/04/27,00:38:32,17,08,1, 11.9,1,1, 2.906, 10486.296, 438.780, 52867.688 25/04/27,00:38:32,18,08,1, 11.9,1,1, 2.906, 10486.290, 438.796, 52867.641 25/04/27,00:38:32,19,08,1, 11.9,1,1, 2.906, 10486.290, 438.783, 52867.662 25/04/27,00:38:33,00,08,1, 12.0,1,1, 2.905, 10486.288, 438.783, 52867.662 25/04/27,00:38:33,01,08,1, 12.0,1,1, 2.905, 10486.300, 438.804, 52867.603 25/04/27,00:38:33,02,08,1, 12.0,1,1, 2.905, 10486.290, 438.791, 52867.752 25/04/27,00:38:33,03,08,1, 12.0,1,1, 2.905, 10486.316, 438.787, 52867.709 25/04/27,00:38:33,04,08,1, 12.0,1,1, 2.905, 10486.307, 438.780, 52867.730 25/04/27,00:38:33,05,08,1, 12.0,1,1, 2.905, 10486.295, 438.785, 52867.636 25/04/27,00:38:33,06,08,1, 12.0,1,1, 2.905, 10486.280, 438.804, 52867.709 25/04/27,00:38:33,07,08,1, 12.0,1,1, 2.905, 10486.284, 438.795, 52867.672 25/04/27,00:38:33,08,08,1, 12.0,1,1, 2.905, 10486.285, 438.788, 52867.730 25/04/27,00:38:33,09,08,1, 12.0,1,1, 2.905, 10486.284, 438.799, 52867.723 25/04/27,00:38:33,10,08,1, 12.0,1,1, 2.905, 10486.268, 438.815, 52867.654 25/04/27,00:38:33,11,08,1, 12.0,1,1, 2.905, 10486.276, 438.801, 52867.687 25/04/27,00:38:33,12,08,1, 12.0,1,1, 2.905, 10486.272, 438.823, 52867.628 25/04/27,00:38:33,13,08,1, 12.0,1,1, 2.905, 10486.276, 438.828, 52867.710 25/04/27,00:38:33,14,08,1, 12.0,1,1, 2.905, 10486.262, 438.821, 52867.681 25/04/27,00:38:33,15,08,1, 12.0,1,1, 2.905, 10486.284, 438.807, 52867.683 25/04/27,00:38:33,16,08,1, 12.0,1,1, 2.905, 10486.274, 438.820, 52867.705 25/04/27,00:38:33,17,08,1, 12.0,1,1, 2.905, 10486.286, 438.803, 52867.678 25/04/27,00:38:33,18,08,1, 12.0,1,1, 2.905, 10486.252, 438.845, 52867.711 25/04/27,00:38:33,19,08,1, 12.0,1,1, 2.905, 10486.248, 438.808, 52867.678 25/04/27,00:38:34,00,09,1, 11.8,1,1, 2.902, 10486.246, 438.808, 52867.678 25/04/27,00:38:34,01,09,1, 11.8,1,1, 2.902, 10486.243, 438.829, 52867.696 25/04/27,00:38:34,02,09,1, 11.8,1,1, 2.902, 10486.271, 438.837, 52867.641 25/04/27,00:38:34,03,09,1, 11.8,1,1, 2.902, 10486.249, 438.833, 52867.643 25/04/27,00:38:34,04,09,1, 11.8,1,1, 2.902, 10486.271, 438.823, 52867.738 25/04/27,00:38:34,05,09,1, 11.8,1,1, 2.902, 10486.265, 438.828, 52867.641 25/04/27,00:38:34,06,09,1, 11.8,1,1, 2.902, 10486.249, 438.837, 52867.676 25/04/27,00:38:34,07,09,1, 11.8,1,1, 2.902, 10486.254, 438.849, 52867.777 25/04/27,00:38:34,08,09,1, 11.8,1,1, 2.902, 10486.256, 438.843, 52867.714 25/04/27,00:38:34,09,09,1, 11.8,1,1, 2.902, 10486.260, 438.865, 52867.719 25/04/27,00:38:34,10,09,1, 11.8,1,1, 2.902, 10486.250, 438.838, 52867.679 25/04/27,00:38:34,11,09,1, 11.8,1,1, 2.902, 10486.281, 438.831, 52867.684 25/04/27,00:38:34,12,09,1, 11.8,1,1, 2.902, 10486.242, 438.846, 52867.715 25/04/27,00:38:34,13,09,1, 11.8,1,1, 2.902, 10486.257, 438.880, 52867.655 25/04/27,00:38:34,14,09,1, 11.8,1,1, 2.902, 10486.256, 438.849, 52867.683 25/04/27,00:38:34,15,09,1, 11.8,1,1, 2.902, 10486.256, 438.867, 52867.755 25/04/27,00:38:34,16,09,1, 11.8,1,1, 2.902, 10486.268, 438.869, 52867.763 25/04/27,00:38:34,17,09,1, 11.8,1,1, 2.902, 10486.251, 438.862, 52867.728 25/04/27,00:38:34,18,09,1, 11.8,1,1, 2.902, 10486.251, 438.857, 52867.711 25/04/27,00:38:34,19,09,1, 11.8,1,1, 2.902, 10486.267, 438.839, 52867.682 25/04/27,00:38:35,00,08,1, 11.8,1,1, 2.904, 10486.263, 438.839, 52867.682 25/04/27,00:38:35,01,08,1, 11.8,1,1, 2.904, 10486.254, 438.872, 52867.639 25/04/27,00:38:35,02,08,1, 11.8,1,1, 2.904, 10486.245, 438.851, 52867.751 25/04/27,00:38:35,03,08,1, 11.8,1,1, 2.904, 10486.255, 438.860, 52867.671 25/04/27,00:38:35,04,08,1, 11.8,1,1, 2.904, 10486.272, 438.885, 52867.699 25/04/27,00:38:35,05,08,1, 11.8,1,1, 2.904, 10486.274, 438.857, 52867.728 25/04/27,00:38:35,06,08,1, 11.8,1,1, 2.904, 10486.282, 438.878, 52867.740 25/04/27,00:38:35,07,08,1, 11.8,1,1, 2.904, 10486.268, 438.875, 52867.756 25/04/27,00:38:35,08,08,1, 11.8,1,1, 2.904, 10486.275, 438.878, 52867.710 25/04/27,00:38:35,09,08,1, 11.8,1,1, 2.904, 10486.254, 438.858, 52867.719 25/04/27,00:38:35,10,08,1, 11.8,1,1, 2.904, 10486.254, 438.874, 52867.719 25/04/27,00:38:35,11,08,1, 11.8,1,1, 2.904, 10486.268, 438.888, 52867.778 25/04/27,00:38:35,12,08,1, 11.8,1,1, 2.904, 10486.263, 438.906, 52867.768 25/04/27,00:38:35,13,08,1, 11.8,1,1, 2.904, 10486.251, 438.876, 52867.650 25/04/27,00:38:35,14,08,1, 11.8,1,1, 2.904, 10486.275, 438.903, 52867.725 25/04/27,00:38:35,15,08,1, 11.8,1,1, 2.904, 10486.273, 438.897, 52867.715 25/04/27,00:38:35,16,08,1, 11.8,1,1, 2.904, 10486.266, 438.874, 52867.741 25/04/27,00:38:35,17,08,1, 11.8,1,1, 2.904, 10486.275, 438.890, 52867.704 25/04/27,00:38:35,18,08,1, 11.8,1,1, 2.904, 10486.257, 438.880, 52867.782 25/04/27,00:38:35,19,08,1, 11.8,1,1, 2.904, 10486.277, 438.902, 52867.703 25/04/27,00:38:36,00,08,1, 11.9,1,1, 2.904, 10486.271, 438.902, 52867.703 25/04/27,00:38:36,01,08,1, 11.9,1,1, 2.904, 10486.241, 438.877, 52867.650 25/04/27,00:38:36,02,08,1, 11.9,1,1, 2.904, 10486.267, 438.891, 52867.712 25/04/27,00:38:36,03,08,1, 11.9,1,1, 2.904, 10486.260, 438.886, 52867.727 25/04/27,00:38:36,04,08,1, 11.9,1,1, 2.904, 10486.270, 438.885, 52867.700 25/04/27,00:38:36,05,08,1, 11.9,1,1, 2.904, 10486.254, 438.897, 52867.695 25/04/27,00:38:36,06,08,1, 11.9,1,1, 2.904, 10486.266, 438.893, 52867.756 25/04/27,00:38:36,07,08,1, 11.9,1,1, 2.904, 10486.263, 438.883, 52867.714 25/04/27,00:38:36,08,08,1, 11.9,1,1, 2.904, 10486.261, 438.895, 52867.674 25/04/27,00:38:36,09,08,1, 11.9,1,1, 2.904, 10486.260, 438.909, 52867.767 25/04/27,00:38:36,10,08,1, 11.9,1,1, 2.904, 10486.244, 438.921, 52867.791 25/04/27,00:38:36,11,08,1, 11.9,1,1, 2.904, 10486.269, 438.916, 52867.709 25/04/27,00:38:36,12,08,1, 11.9,1,1, 2.904, 10486.276, 438.920, 52867.744 25/04/27,00:38:36,13,08,1, 11.9,1,1, 2.904, 10486.267, 438.917, 52867.761 25/04/27,00:38:36,14,08,1, 11.9,1,1, 2.904, 10486.260, 438.917, 52867.707 25/04/27,00:38:36,15,08,1, 11.9,1,1, 2.904, 10486.289, 438.915, 52867.706 25/04/27,00:38:36,16,08,1, 11.9,1,1, 2.904, 10486.245, 438.926, 52867.677 25/04/27,00:38:36,17,08,1, 11.9,1,1, 2.904, 10486.277, 438.901, 52867.747 25/04/27,00:38:36,18,08,1, 11.9,1,1, 2.904, 10486.260, 438.909, 52867.708 25/04/27,00:38:36,19,08,1, 11.9,1,1, 2.904, 10486.281, 438.896, 52867.742 25/04/27,00:38:37,00,09,1, 11.7,1,1, 2.905, 10486.280, 438.896, 52867.742 25/04/27,00:38:37,01,09,1, 11.7,1,1, 2.905, 10486.261, 438.936, 52867.733 25/04/27,00:38:37,02,09,1, 11.7,1,1, 2.905, 10486.272, 438.918, 52867.712 25/04/27,00:38:37,03,09,1, 11.7,1,1, 2.905, 10486.279, 438.907, 52867.789 25/04/27,00:38:37,04,09,1, 11.7,1,1, 2.905, 10486.246, 438.922, 52867.820 25/04/27,00:38:37,05,09,1, 11.7,1,1, 2.905, 10486.244, 438.902, 52867.727 25/04/27,00:38:37,06,09,1, 11.7,1,1, 2.905, 10486.276, 438.931, 52867.771 25/04/27,00:38:37,07,09,1, 11.7,1,1, 2.905, 10486.231, 438.910, 52867.789 25/04/27,00:38:37,08,09,1, 11.7,1,1, 2.905, 10486.277, 438.930, 52867.876 25/04/27,00:38:37,09,09,1, 11.7,1,1, 2.905, 10486.263, 438.964, 52867.816 25/04/27,00:38:37,10,09,1, 11.7,1,1, 2.905, 10486.253, 438.932, 52867.812 25/04/27,00:38:37,11,09,1, 11.7,1,1, 2.905, 10486.267, 438.949, 52867.782 25/04/27,00:38:37,12,09,1, 11.7,1,1, 2.905, 10486.278, 438.917, 52867.805 25/04/27,00:38:37,13,09,1, 11.7,1,1, 2.905, 10486.266, 438.922, 52867.797 25/04/27,00:38:37,14,09,1, 11.7,1,1, 2.905, 10486.254, 438.955, 52867.837 25/04/27,00:38:37,15,09,1, 11.7,1,1, 2.905, 10486.247, 438.929, 52867.717 25/04/27,00:38:37,16,09,1, 11.7,1,1, 2.905, 10486.257, 438.933, 52867.717 25/04/27,00:38:37,17,09,1, 11.7,1,1, 2.905, 10486.249, 438.952, 52867.747 25/04/27,00:38:37,18,09,1, 11.7,1,1, 2.905, 10486.260, 438.949, 52867.762 25/04/27,00:38:37,19,09,1, 11.7,1,1, 2.905, 10486.237, 438.931, 52867.744 25/04/27,00:38:38,00,09,1, 11.9,1,1, 2.904, 10486.230, 438.931, 52867.744 25/04/27,00:38:38,01,09,1, 11.9,1,1, 2.904, 10486.276, 438.932, 52867.743 25/04/27,00:38:38,02,09,1, 11.9,1,1, 2.904, 10486.261, 438.938, 52867.783 25/04/27,00:38:38,03,09,1, 11.9,1,1, 2.904, 10486.256, 438.954, 52867.841 25/04/27,00:38:38,04,09,1, 11.9,1,1, 2.904, 10486.271, 438.935, 52867.734 25/04/27,00:38:38,05,09,1, 11.9,1,1, 2.904, 10486.236, 438.962, 52867.794 25/04/27,00:38:38,06,09,1, 11.9,1,1, 2.904, 10486.246, 438.966, 52867.693 25/04/27,00:38:38,07,09,1, 11.9,1,1, 2.904, 10486.269, 438.962, 52867.771 25/04/27,00:38:38,08,09,1, 11.9,1,1, 2.904, 10486.247, 438.976, 52867.835 25/04/27,00:38:38,09,09,1, 11.9,1,1, 2.904, 10486.252, 438.964, 52867.725 25/04/27,00:38:38,10,09,1, 11.9,1,1, 2.904, 10486.249, 438.977, 52867.763 25/04/27,00:38:38,11,09,1, 11.9,1,1, 2.904, 10486.268, 438.965, 52867.784 25/04/27,00:38:38,12,09,1, 11.9,1,1, 2.904, 10486.247, 438.981, 52867.809 25/04/27,00:38:38,13,09,1, 11.9,1,1, 2.904, 10486.237, 438.961, 52867.797 25/04/27,00:38:38,14,09,1, 11.9,1,1, 2.904, 10486.258, 438.971, 52867.824 25/04/27,00:38:38,15,09,1, 11.9,1,1, 2.904, 10486.256, 438.956, 52867.749 25/04/27,00:38:38,16,09,1, 11.9,1,1, 2.904, 10486.249, 438.974, 52867.838 25/04/27,00:38:38,17,09,1, 11.9,1,1, 2.904, 10486.233, 438.958, 52867.734 25/04/27,00:38:38,18,09,1, 11.9,1,1, 2.904, 10486.202, 438.976, 52867.748 25/04/27,00:38:38,19,09,1, 11.9,1,1, 2.904, 10486.283, 438.936, 52867.776 25/04/27,00:38:39,00,09,1, 11.9,1,1, 2.904, 10486.280, 438.936, 52867.776 25/04/27,00:38:39,01,09,1, 11.9,1,1, 2.904, 10486.264, 438.971, 52867.708 25/04/27,00:38:39,02,09,1, 11.9,1,1, 2.904, 10486.236, 438.990, 52867.796 25/04/27,00:38:39,03,09,1, 11.9,1,1, 2.904, 10486.249, 438.973, 52867.738 25/04/27,00:38:39,04,09,1, 11.9,1,1, 2.904, 10486.261, 438.975, 52867.747 25/04/27,00:38:39,05,09,1, 11.9,1,1, 2.904, 10486.261, 438.987, 52867.768 25/04/27,00:38:39,06,09,1, 11.9,1,1, 2.904, 10486.247, 438.986, 52867.766 25/04/27,00:38:39,07,09,1, 11.9,1,1, 2.904, 10486.240, 438.984, 52867.838 25/04/27,00:38:39,08,09,1, 11.9,1,1, 2.904, 10486.262, 439.000, 52867.781 25/04/27,00:38:39,09,09,1, 11.9,1,1, 2.904, 10486.255, 438.989, 52867.771 25/04/27,00:38:39,10,09,1, 11.9,1,1, 2.904, 10486.248, 438.995, 52867.760 25/04/27,00:38:39,11,09,1, 11.9,1,1, 2.904, 10486.225, 438.999, 52867.793 25/04/27,00:38:39,12,09,1, 11.9,1,1, 2.904, 10486.247, 438.986, 52867.788 25/04/27,00:38:39,13,09,1, 11.9,1,1, 2.904, 10486.225, 438.998, 52867.835 25/04/27,00:38:39,14,09,1, 11.9,1,1, 2.904, 10486.255, 438.966, 52867.771 25/04/27,00:38:39,15,09,1, 11.9,1,1, 2.904, 10486.258, 438.972, 52867.755 25/04/27,00:38:39,16,09,1, 11.9,1,1, 2.904, 10486.241, 439.010, 52867.815 25/04/27,00:38:39,17,09,1, 11.9,1,1, 2.904, 10486.263, 439.006, 52867.830 25/04/27,00:38:39,18,09,1, 11.9,1,1, 2.904, 10486.230, 439.019, 52867.886 25/04/27,00:38:39,19,09,1, 11.9,1,1, 2.904, 10486.234, 439.008, 52867.847 25/04/27,00:38:40,00,08,1, 11.9,1,1, 2.906, 10486.230, 439.008, 52867.847 25/04/27,00:38:40,01,08,1, 11.9,1,1, 2.906, 10486.250, 439.006, 52867.806 25/04/27,00:38:40,02,08,1, 11.9,1,1, 2.906, 10486.237, 438.971, 52867.756 25/04/27,00:38:40,03,08,1, 11.9,1,1, 2.906, 10486.236, 439.007, 52867.756 25/04/27,00:38:40,04,08,1, 11.9,1,1, 2.906, 10486.242, 438.998, 52867.831 25/04/27,00:38:40,05,08,1, 11.9,1,1, 2.906, 10486.261, 439.017, 52867.793 25/04/27,00:38:40,06,08,1, 11.9,1,1, 2.906, 10486.242, 438.996, 52867.822 25/04/27,00:38:40,07,08,1, 11.9,1,1, 2.906, 10486.238, 439.008, 52867.760 25/04/27,00:38:40,08,08,1, 11.9,1,1, 2.906, 10486.236, 438.993, 52867.823 25/04/27,00:38:40,09,08,1, 11.9,1,1, 2.906, 10486.216, 439.010, 52867.779 25/04/27,00:38:40,10,08,1, 11.9,1,1, 2.906, 10486.245, 439.009, 52867.852 25/04/27,00:38:40,11,08,1, 11.9,1,1, 2.906, 10486.228, 438.988, 52867.828 25/04/27,00:38:40,12,08,1, 11.9,1,1, 2.906, 10486.222, 439.002, 52867.751 25/04/27,00:38:40,13,08,1, 11.9,1,1, 2.906, 10486.221, 439.031, 52867.847 25/04/27,00:38:40,14,08,1, 11.9,1,1, 2.906, 10486.251, 438.989, 52867.800 25/04/27,00:38:40,15,08,1, 11.9,1,1, 2.906, 10486.237, 439.016, 52867.785 25/04/27,00:38:40,16,08,1, 11.9,1,1, 2.906, 10486.223, 438.999, 52867.843 25/04/27,00:38:40,17,08,1, 11.9,1,1, 2.906, 10486.226, 439.005, 52867.835 25/04/27,00:38:40,18,08,1, 11.9,1,1, 2.906, 10486.227, 439.012, 52867.823 25/04/27,00:38:40,19,08,1, 11.9,1,1, 2.906, 10486.228, 438.997, 52867.871 25/04/27,00:38:41,00,08,1, 11.9,1,1, 2.905, 10486.221, 438.997, 52867.871 25/04/27,00:38:41,01,08,1, 11.9,1,1, 2.905, 10486.251, 439.003, 52867.787 25/04/27,00:38:41,02,08,1, 11.9,1,1, 2.905, 10486.235, 439.018, 52867.837 25/04/27,00:38:41,03,08,1, 11.9,1,1, 2.905, 10486.231, 439.016, 52867.779 25/04/27,00:38:41,04,08,1, 11.9,1,1, 2.905, 10486.233, 439.004, 52867.789 25/04/27,00:38:41,05,08,1, 11.9,1,1, 2.905, 10486.230, 439.042, 52867.773 25/04/27,00:38:41,06,08,1, 11.9,1,1, 2.905, 10486.224, 439.036, 52867.837 25/04/27,00:38:41,07,08,1, 11.9,1,1, 2.905, 10486.232, 439.029, 52867.832 25/04/27,00:38:41,08,08,1, 11.9,1,1, 2.905, 10486.235, 438.997, 52867.803 25/04/27,00:38:41,09,08,1, 11.9,1,1, 2.905, 10486.238, 439.024, 52867.789 25/04/27,00:38:41,10,08,1, 11.9,1,1, 2.905, 10486.227, 439.027, 52867.823 25/04/27,00:38:41,11,08,1, 11.9,1,1, 2.905, 10486.222, 439.018, 52867.806 25/04/27,00:38:41,12,08,1, 11.9,1,1, 2.905, 10486.197, 439.019, 52867.772 25/04/27,00:38:41,13,08,1, 11.9,1,1, 2.905, 10486.216, 439.017, 52867.767 25/04/27,00:38:41,14,08,1, 11.9,1,1, 2.905, 10486.239, 439.024, 52867.833 25/04/27,00:38:41,15,08,1, 11.9,1,1, 2.905, 10486.233, 439.002, 52867.792 25/04/27,00:38:41,16,08,1, 11.9,1,1, 2.905, 10486.227, 438.989, 52867.784 25/04/27,00:38:41,17,08,1, 11.9,1,1, 2.905, 10486.223, 439.016, 52867.840 25/04/27,00:38:41,18,08,1, 11.9,1,1, 2.905, 10486.225, 439.024, 52867.845 25/04/27,00:38:41,19,08,1, 11.9,1,1, 2.905, 10486.197, 439.036, 52867.858 25/04/27,00:38:42,00,08,1, 11.8,1,1, 2.901, 10486.196, 439.036, 52867.858 25/04/27,00:38:42,01,08,1, 11.8,1,1, 2.901, 10486.210, 439.035, 52867.803 25/04/27,00:38:42,02,08,1, 11.8,1,1, 2.901, 10486.199, 439.037, 52867.823 25/04/27,00:38:42,03,08,1, 11.8,1,1, 2.901, 10486.218, 439.038, 52867.849 25/04/27,00:38:42,04,08,1, 11.8,1,1, 2.901, 10486.231, 439.020, 52867.827 25/04/27,00:38:42,05,08,1, 11.8,1,1, 2.901, 10486.196, 439.049, 52867.782 25/04/27,00:38:42,06,08,1, 11.8,1,1, 2.901, 10486.213, 439.038, 52867.830 25/04/27,00:38:42,07,08,1, 11.8,1,1, 2.901, 10486.219, 439.031, 52867.829 25/04/27,00:38:42,08,08,1, 11.8,1,1, 2.901, 10486.208, 439.035, 52867.801 25/04/27,00:38:42,09,08,1, 11.8,1,1, 2.901, 10486.223, 439.031, 52867.835 25/04/27,00:38:42,10,08,1, 11.8,1,1, 2.901, 10486.220, 439.019, 52867.780 25/04/27,00:38:42,11,08,1, 11.8,1,1, 2.901, 10486.209, 439.029, 52867.796 25/04/27,00:38:42,12,08,1, 11.8,1,1, 2.901, 10486.199, 439.027, 52867.837 25/04/27,00:38:42,13,08,1, 11.8,1,1, 2.901, 10486.222, 439.004, 52867.781 25/04/27,00:38:42,14,08,1, 11.8,1,1, 2.901, 10486.220, 439.027, 52867.757 25/04/27,00:38:42,15,08,1, 11.8,1,1, 2.901, 10486.217, 439.044, 52867.778 25/04/27,00:38:42,16,08,1, 11.8,1,1, 2.901, 10486.195, 439.042, 52867.867 25/04/27,00:38:42,17,08,1, 11.8,1,1, 2.901, 10486.221, 439.030, 52867.792 25/04/27,00:38:42,18,08,1, 11.8,1,1, 2.901, 10486.219, 439.022, 52867.790 25/04/27,00:38:42,19,08,1, 11.8,1,1, 2.901, 10486.218, 439.050, 52867.812 25/04/27,00:38:43,00,08,1, 11.8,1,1, 2.906, 10486.213, 439.050, 52867.812 25/04/27,00:38:43,01,08,1, 11.8,1,1, 2.906, 10486.217, 439.031, 52867.796 25/04/27,00:38:43,02,08,1, 11.8,1,1, 2.906, 10486.221, 439.025, 52867.786 25/04/27,00:38:43,03,08,1, 11.8,1,1, 2.906, 10486.219, 439.062, 52867.855 25/04/27,00:38:43,04,08,1, 11.8,1,1, 2.906, 10486.214, 439.066, 52867.816 25/04/27,00:38:43,05,08,1, 11.8,1,1, 2.906, 10486.212, 439.055, 52867.799 25/04/27,00:38:43,06,08,1, 11.8,1,1, 2.906, 10486.200, 439.064, 52867.828 25/04/27,00:38:43,07,08,1, 11.8,1,1, 2.906, 10486.216, 439.074, 52867.814 25/04/27,00:38:43,08,08,1, 11.8,1,1, 2.906, 10486.192, 439.076, 52867.837 25/04/27,00:38:43,09,08,1, 11.8,1,1, 2.906, 10486.205, 439.050, 52867.806 25/04/27,00:38:43,10,08,1, 11.8,1,1, 2.906, 10486.195, 439.064, 52867.773 25/04/27,00:38:43,11,08,1, 11.8,1,1, 2.906, 10486.199, 439.068, 52867.792 25/04/27,00:38:43,12,08,1, 11.8,1,1, 2.906, 10486.217, 439.075, 52867.773 25/04/27,00:38:43,13,08,1, 11.8,1,1, 2.906, 10486.223, 439.081, 52867.848 25/04/27,00:38:43,14,08,1, 11.8,1,1, 2.906, 10486.205, 439.066, 52867.818 25/04/27,00:38:43,15,08,1, 11.8,1,1, 2.906, 10486.223, 439.056, 52867.785 25/04/27,00:38:43,16,08,1, 11.8,1,1, 2.906, 10486.205, 439.076, 52867.851 25/04/27,00:38:43,17,08,1, 11.8,1,1, 2.906, 10486.204, 439.076, 52867.927 25/04/27,00:38:43,18,08,1, 11.8,1,1, 2.906, 10486.203, 439.082, 52867.820 25/04/27,00:38:43,19,08,1, 11.8,1,1, 2.906, 10486.205, 439.090, 52867.833 25/04/27,00:38:44,00,08,1, 11.9,1,1, 2.905, 10486.205, 439.090, 52867.833 25/04/27,00:38:44,01,08,1, 11.9,1,1, 2.905, 10486.199, 439.082, 52867.859 25/04/27,00:38:44,02,08,1, 11.9,1,1, 2.905, 10486.197, 439.099, 52867.893 25/04/27,00:38:44,03,08,1, 11.9,1,1, 2.905, 10486.201, 439.108, 52867.877 25/04/27,00:38:44,04,08,1, 11.9,1,1, 2.905, 10486.193, 439.098, 52867.831 25/04/27,00:38:44,05,08,1, 11.9,1,1, 2.905, 10486.211, 439.090, 52867.857 25/04/27,00:38:44,06,08,1, 11.9,1,1, 2.905, 10486.210, 439.102, 52867.870 25/04/27,00:38:44,07,08,1, 11.9,1,1, 2.905, 10486.227, 439.088, 52867.894 25/04/27,00:38:44,08,08,1, 11.9,1,1, 2.905, 10486.221, 439.084, 52867.856 25/04/27,00:38:44,09,08,1, 11.9,1,1, 2.905, 10486.219, 439.096, 52867.861 25/04/27,00:38:44,10,08,1, 11.9,1,1, 2.905, 10486.193, 439.088, 52867.830 25/04/27,00:38:44,11,08,1, 11.9,1,1, 2.905, 10486.216, 439.081, 52867.833 25/04/27,00:38:44,12,08,1, 11.9,1,1, 2.905, 10486.193, 439.110, 52867.838 25/04/27,00:38:44,13,08,1, 11.9,1,1, 2.905, 10486.202, 439.091, 52867.782 25/04/27,00:38:44,14,08,1, 11.9,1,1, 2.905, 10486.184, 439.101, 52867.852 25/04/27,00:38:44,15,08,1, 11.9,1,1, 2.905, 10486.192, 439.129, 52867.917 25/04/27,00:38:44,16,08,1, 11.9,1,1, 2.905, 10486.215, 439.107, 52867.847 25/04/27,00:38:44,17,08,1, 11.9,1,1, 2.905, 10486.204, 439.095, 52867.835 25/04/27,00:38:44,18,08,1, 11.9,1,1, 2.905, 10486.208, 439.110, 52867.843 25/04/27,00:38:44,19,08,1, 11.9,1,1, 2.905, 10486.226, 439.095, 52867.838 25/04/27,00:38:45,00,09,1, 11.9,1,1, 2.904, 10486.221, 439.095, 52867.838 25/04/27,00:38:45,01,09,1, 11.9,1,1, 2.904, 10486.182, 439.100, 52867.869 25/04/27,00:38:45,02,09,1, 11.9,1,1, 2.904, 10486.210, 439.123, 52867.886 25/04/27,00:38:45,03,09,1, 11.9,1,1, 2.904, 10486.215, 439.110, 52867.905 25/04/27,00:38:45,04,09,1, 11.9,1,1, 2.904, 10486.204, 439.103, 52867.813 25/04/27,00:38:45,05,09,1, 11.9,1,1, 2.904, 10486.208, 439.096, 52867.811 25/04/27,00:38:45,06,09,1, 11.9,1,1, 2.904, 10486.180, 439.125, 52867.922 25/04/27,00:38:45,07,09,1, 11.9,1,1, 2.904, 10486.174, 439.097, 52867.829 25/04/27,00:38:45,08,09,1, 11.9,1,1, 2.904, 10486.164, 439.125, 52867.851 25/04/27,00:38:45,09,09,1, 11.9,1,1, 2.904, 10486.198, 439.103, 52867.876 25/04/27,00:38:45,10,09,1, 11.9,1,1, 2.904, 10486.197, 439.127, 52867.862 25/04/27,00:38:45,11,09,1, 11.9,1,1, 2.904, 10486.203, 439.115, 52867.866 25/04/27,00:38:45,12,09,1, 11.9,1,1, 2.904, 10486.205, 439.101, 52867.871 25/04/27,00:38:45,13,09,1, 11.9,1,1, 2.904, 10486.211, 439.117, 52867.834 25/04/27,00:38:45,14,09,1, 11.9,1,1, 2.904, 10486.189, 439.124, 52867.888 25/04/27,00:38:45,15,09,1, 11.9,1,1, 2.904, 10486.186, 439.132, 52867.910 25/04/27,00:38:45,16,09,1, 11.9,1,1, 2.904, 10486.195, 439.131, 52867.901 25/04/27,00:38:45,17,09,1, 11.9,1,1, 2.904, 10486.167, 439.106, 52867.923 25/04/27,00:38:45,18,09,1, 11.9,1,1, 2.904, 10486.194, 439.118, 52867.953 25/04/27,00:38:45,19,09,1, 11.9,1,1, 2.904, 10486.198, 439.128, 52867.856 25/04/27,00:38:46,00,08,1, 11.9,1,1, 2.902, 10486.196, 439.128, 52867.856 25/04/27,00:38:46,01,08,1, 11.9,1,1, 2.902, 10486.173, 439.138, 52867.881 25/04/27,00:38:46,02,08,1, 11.9,1,1, 2.902, 10486.197, 439.132, 52867.853 25/04/27,00:38:46,03,08,1, 11.9,1,1, 2.902, 10486.206, 439.131, 52867.876 25/04/27,00:38:46,04,08,1, 11.9,1,1, 2.902, 10486.159, 439.114, 52867.845 25/04/27,00:38:46,05,08,1, 11.9,1,1, 2.902, 10486.187, 439.113, 52867.906 25/04/27,00:38:46,06,08,1, 11.9,1,1, 2.902, 10486.203, 439.116, 52867.909 25/04/27,00:38:46,07,08,1, 11.9,1,1, 2.902, 10486.203, 439.118, 52867.863 25/04/27,00:38:46,08,08,1, 11.9,1,1, 2.902, 10486.179, 439.134, 52867.862 25/04/27,00:38:46,09,08,1, 11.9,1,1, 2.902, 10486.184, 439.140, 52867.870 25/04/27,00:38:46,10,08,1, 11.9,1,1, 2.902, 10486.195, 439.126, 52867.871 25/04/27,00:38:46,11,08,1, 11.9,1,1, 2.902, 10486.174, 439.116, 52867.858 25/04/27,00:38:46,12,08,1, 11.9,1,1, 2.902, 10486.180, 439.112, 52867.862 25/04/27,00:38:46,13,08,1, 11.9,1,1, 2.902, 10486.143, 439.133, 52867.929 25/04/27,00:38:46,14,08,1, 11.9,1,1, 2.902, 10486.167, 439.159, 52867.845 25/04/27,00:38:46,15,08,1, 11.9,1,1, 2.902, 10486.163, 439.161, 52867.925 25/04/27,00:38:46,16,08,1, 11.9,1,1, 2.902, 10486.180, 439.164, 52867.907 25/04/27,00:38:46,17,08,1, 11.9,1,1, 2.902, 10486.182, 439.182, 52867.919 25/04/27,00:38:46,18,08,1, 11.9,1,1, 2.902, 10486.174, 439.184, 52867.843 25/04/27,00:38:46,19,08,1, 11.9,1,1, 2.902, 10486.160, 439.153, 52867.921 25/04/27,00:38:47,00,09,1, 11.9,1,1, 2.899, 10486.155, 439.153, 52867.921 25/04/27,00:38:47,01,09,1, 11.9,1,1, 2.899, 10486.159, 439.154, 52867.861 25/04/27,00:38:47,02,09,1, 11.9,1,1, 2.899, 10486.184, 439.161, 52867.919 25/04/27,00:38:47,03,09,1, 11.9,1,1, 2.899, 10486.185, 439.171, 52867.893 25/04/27,00:38:47,04,09,1, 11.9,1,1, 2.899, 10486.150, 439.171, 52867.841 25/04/27,00:38:47,05,09,1, 11.9,1,1, 2.899, 10486.139, 439.179, 52867.901 25/04/27,00:38:47,06,09,1, 11.9,1,1, 2.899, 10486.144, 439.141, 52867.860 25/04/27,00:38:47,07,09,1, 11.9,1,1, 2.899, 10486.143, 439.154, 52867.818 25/04/27,00:38:47,08,09,1, 11.9,1,1, 2.899, 10486.165, 439.168, 52867.867 25/04/27,00:38:47,09,09,1, 11.9,1,1, 2.899, 10486.157, 439.167, 52867.847 25/04/27,00:38:47,10,09,1, 11.9,1,1, 2.899, 10486.156, 439.157, 52867.835 25/04/27,00:38:47,11,09,1, 11.9,1,1, 2.899, 10486.165, 439.174, 52867.885 25/04/27,00:38:47,12,09,1, 11.9,1,1, 2.899, 10486.187, 439.168, 52867.955 25/04/27,00:38:47,13,09,1, 11.9,1,1, 2.899, 10486.198, 439.161, 52867.875 25/04/27,00:38:47,14,09,1, 11.9,1,1, 2.899, 10486.170, 439.170, 52867.907 25/04/27,00:38:47,15,09,1, 11.9,1,1, 2.899, 10486.197, 439.172, 52867.891 25/04/27,00:38:47,16,09,1, 11.9,1,1, 2.899, 10486.161, 439.172, 52868.022 25/04/27,00:38:47,17,09,1, 11.9,1,1, 2.899, 10486.152, 439.166, 52867.877 25/04/27,00:38:47,18,09,1, 11.9,1,1, 2.899, 10486.159, 439.190, 52868.054 25/04/27,00:38:47,19,09,1, 11.9,1,1, 2.899, 10486.174, 439.178, 52867.864 25/04/27,00:38:48,00,08,1, 11.8,1,1, 2.901, 10486.171, 439.178, 52867.864 25/04/27,00:38:48,01,08,1, 11.8,1,1, 2.901, 10486.141, 439.172, 52867.916 25/04/27,00:38:48,02,08,1, 11.8,1,1, 2.901, 10486.154, 439.174, 52867.881 25/04/27,00:38:48,03,08,1, 11.8,1,1, 2.901, 10486.155, 439.172, 52867.969 25/04/27,00:38:48,04,08,1, 11.8,1,1, 2.901, 10486.168, 439.195, 52867.933 25/04/27,00:38:48,05,08,1, 11.8,1,1, 2.901, 10486.147, 439.150, 52868.020 25/04/27,00:38:48,06,08,1, 11.8,1,1, 2.901, 10486.150, 439.180, 52867.902 25/04/27,00:38:48,07,08,1, 11.8,1,1, 2.901, 10486.159, 439.187, 52867.909 25/04/27,00:38:48,08,08,1, 11.8,1,1, 2.901, 10486.148, 439.177, 52867.983 25/04/27,00:38:48,09,08,1, 11.8,1,1, 2.901, 10486.133, 439.174, 52867.923 25/04/27,00:38:48,10,08,1, 11.8,1,1, 2.901, 10486.147, 439.189, 52867.879 25/04/27,00:38:48,11,08,1, 11.8,1,1, 2.901, 10486.169, 439.184, 52867.930 25/04/27,00:38:48,12,08,1, 11.8,1,1, 2.901, 10486.160, 439.190, 52867.943 25/04/27,00:38:48,13,08,1, 11.8,1,1, 2.901, 10486.144, 439.184, 52867.885 25/04/27,00:38:48,14,08,1, 11.8,1,1, 2.901, 10486.141, 439.181, 52867.936 25/04/27,00:38:48,15,08,1, 11.8,1,1, 2.901, 10486.149, 439.201, 52867.910 25/04/27,00:38:48,16,08,1, 11.8,1,1, 2.901, 10486.156, 439.197, 52867.909 25/04/27,00:38:48,17,08,1, 11.8,1,1, 2.901, 10486.128, 439.177, 52867.890 25/04/27,00:38:48,18,08,1, 11.8,1,1, 2.901, 10486.157, 439.167, 52867.881 25/04/27,00:38:48,19,08,1, 11.8,1,1, 2.901, 10486.143, 439.178, 52867.885 25/04/27,00:38:49,00,08,1, 11.9,1,1, 2.907, 10486.138, 439.178, 52867.885 25/04/27,00:38:49,01,08,1, 11.9,1,1, 2.907, 10486.159, 439.201, 52867.871 25/04/27,00:38:49,02,08,1, 11.9,1,1, 2.907, 10486.149, 439.172, 52867.913 25/04/27,00:38:49,03,08,1, 11.9,1,1, 2.907, 10486.151, 439.193, 52867.912 25/04/27,00:38:49,04,08,1, 11.9,1,1, 2.907, 10486.136, 439.173, 52867.897 25/04/27,00:38:49,05,08,1, 11.9,1,1, 2.907, 10486.156, 439.187, 52867.889 25/04/27,00:38:49,06,08,1, 11.9,1,1, 2.907, 10486.148, 439.203, 52867.985 25/04/27,00:38:49,07,08,1, 11.9,1,1, 2.907, 10486.144, 439.212, 52867.965 25/04/27,00:38:49,08,08,1, 11.9,1,1, 2.907, 10486.153, 439.190, 52867.909 25/04/27,00:38:49,09,08,1, 11.9,1,1, 2.907, 10486.173, 439.186, 52867.919 25/04/27,00:38:49,10,08,1, 11.9,1,1, 2.907, 10486.133, 439.208, 52867.968 25/04/27,00:38:49,11,08,1, 11.9,1,1, 2.907, 10486.149, 439.193, 52867.918 25/04/27,00:38:49,12,08,1, 11.9,1,1, 2.907, 10486.133, 439.194, 52867.968 25/04/27,00:38:49,13,08,1, 11.9,1,1, 2.907, 10486.161, 439.182, 52867.940 25/04/27,00:38:49,14,08,1, 11.9,1,1, 2.907, 10486.164, 439.215, 52867.892 25/04/27,00:38:49,15,08,1, 11.9,1,1, 2.907, 10486.140, 439.214, 52867.928 25/04/27,00:38:49,16,08,1, 11.9,1,1, 2.907, 10486.152, 439.193, 52867.936 25/04/27,00:38:49,17,08,1, 11.9,1,1, 2.907, 10486.152, 439.223, 52867.922 25/04/27,00:38:49,18,08,1, 11.9,1,1, 2.907, 10486.156, 439.197, 52867.873 25/04/27,00:38:49,19,08,1, 11.9,1,1, 2.907, 10486.142, 439.198, 52867.925 25/04/27,00:38:50,00,08,1, 11.9,1,1, 2.906, 10486.138, 439.198, 52867.925 25/04/27,00:38:50,01,08,1, 11.9,1,1, 2.906, 10486.120, 439.208, 52867.928 25/04/27,00:38:50,02,08,1, 11.9,1,1, 2.906, 10486.142, 439.186, 52867.893 25/04/27,00:38:50,03,08,1, 11.9,1,1, 2.906, 10486.162, 439.214, 52868.059 25/04/27,00:38:50,04,08,1, 11.9,1,1, 2.906, 10486.098, 439.206, 52867.945 25/04/27,00:38:50,05,08,1, 11.9,1,1, 2.906, 10486.160, 439.192, 52867.871 25/04/27,00:38:50,06,08,1, 11.9,1,1, 2.906, 10486.101, 439.198, 52868.004 25/04/27,00:38:50,07,08,1, 11.9,1,1, 2.906, 10486.114, 439.198, 52867.988 25/04/27,00:38:50,08,08,1, 11.9,1,1, 2.906, 10486.124, 439.231, 52868.007 25/04/27,00:38:50,09,08,1, 11.9,1,1, 2.906, 10486.155, 439.229, 52867.991 25/04/27,00:38:50,10,08,1, 11.9,1,1, 2.906, 10486.152, 439.210, 52867.998 25/04/27,00:38:50,11,08,1, 11.9,1,1, 2.906, 10486.147, 439.200, 52867.950 25/04/27,00:38:50,12,08,1, 11.9,1,1, 2.906, 10486.152, 439.188, 52867.676 25/04/27,00:38:50,13,08,1, 11.9,1,1, 2.906, 10486.116, 439.228, 52867.918 25/04/27,00:38:50,14,08,1, 11.9,1,1, 2.906, 10486.078, 439.222, 52867.996 25/04/27,00:38:50,15,08,1, 11.9,1,1, 2.906, 10486.124, 439.225, 52867.959 25/04/27,00:38:50,16,08,1, 11.9,1,1, 2.906, 10486.132, 439.207, 52867.944 25/04/27,00:38:50,17,08,1, 11.9,1,1, 2.906, 10486.134, 439.203, 52867.953 25/04/27,00:38:50,18,08,1, 11.9,1,1, 2.906, 10486.135, 439.210, 52867.917 25/04/27,00:38:50,19,08,1, 11.9,1,1, 2.906, 10486.129, 439.219, 52867.857 25/04/27,00:38:51,00,08,1, 11.9,1,1, 2.903, 10486.121, 439.219, 52867.857 25/04/27,00:38:51,01,08,1, 11.9,1,1, 2.903, 10486.124, 439.210, 52867.896 25/04/27,00:38:51,02,08,1, 11.9,1,1, 2.903, 10486.136, 439.238, 52867.939 25/04/27,00:38:51,03,08,1, 11.9,1,1, 2.903, 10486.142, 439.218, 52867.977 25/04/27,00:38:51,04,08,1, 11.9,1,1, 2.903, 10486.164, 439.252, 52867.921 25/04/27,00:38:51,05,08,1, 11.9,1,1, 2.903, 10486.124, 439.215, 52867.976 25/04/27,00:38:51,06,08,1, 11.9,1,1, 2.903, 10486.147, 439.245, 52867.973 25/04/27,00:38:51,07,08,1, 11.9,1,1, 2.903, 10486.143, 439.238, 52867.964 25/04/27,00:38:51,08,08,1, 11.9,1,1, 2.903, 10486.115, 439.231, 52867.984 25/04/27,00:38:51,09,08,1, 11.9,1,1, 2.903, 10486.131, 439.231, 52867.998 25/04/27,00:38:51,10,08,1, 11.9,1,1, 2.903, 10486.124, 439.257, 52867.998 25/04/27,00:38:51,11,08,1, 11.9,1,1, 2.903, 10486.107, 439.230, 52867.994 25/04/27,00:38:51,12,08,1, 11.9,1,1, 2.903, 10486.110, 439.241, 52867.877 25/04/27,00:38:51,13,08,1, 11.9,1,1, 2.903, 10486.093, 439.229, 52868.000 25/04/27,00:38:51,14,08,1, 11.9,1,1, 2.903, 10486.107, 439.227, 52867.939 25/04/27,00:38:51,15,08,1, 11.9,1,1, 2.903, 10486.102, 439.245, 52867.948 25/04/27,00:38:51,16,08,1, 11.9,1,1, 2.903, 10486.112, 439.237, 52867.985 25/04/27,00:38:51,17,08,1, 11.9,1,1, 2.903, 10486.105, 439.226, 52867.977 25/04/27,00:38:51,18,08,1, 11.9,1,1, 2.903, 10486.094, 439.243, 52867.975 25/04/27,00:38:51,19,08,1, 11.9,1,1, 2.903, 10486.111, 439.239, 52867.965 25/04/27,00:38:52,00,08,1, 11.9,1,1, 2.904, 10486.104, 439.239, 52867.965 25/04/27,00:38:52,01,08,1, 11.9,1,1, 2.904, 10486.135, 439.266, 52868.011 25/04/27,00:38:52,02,08,1, 11.9,1,1, 2.904, 10486.123, 439.269, 52867.945 25/04/27,00:38:52,03,08,1, 11.9,1,1, 2.904, 10486.122, 439.277, 52867.975 25/04/27,00:38:52,04,08,1, 11.9,1,1, 2.904, 10486.119, 439.269, 52868.010 25/04/27,00:38:52,05,08,1, 11.9,1,1, 2.904, 10486.108, 439.266, 52867.955 25/04/27,00:38:52,06,08,1, 11.9,1,1, 2.904, 10486.107, 439.277, 52867.940 25/04/27,00:38:52,07,08,1, 11.9,1,1, 2.904, 10486.092, 439.294, 52867.926 25/04/27,00:38:52,08,08,1, 11.9,1,1, 2.904, 10486.108, 439.287, 52867.937 25/04/27,00:38:52,09,08,1, 11.9,1,1, 2.904, 10486.133, 439.295, 52867.988 25/04/27,00:38:52,10,08,1, 11.9,1,1, 2.904, 10486.098, 439.272, 52867.984 25/04/27,00:38:52,11,08,1, 11.9,1,1, 2.904, 10486.120, 439.265, 52867.958 25/04/27,00:38:52,12,08,1, 11.9,1,1, 2.904, 10486.114, 439.276, 52867.955 25/04/27,00:38:52,13,08,1, 11.9,1,1, 2.904, 10486.102, 439.260, 52867.992 25/04/27,00:38:52,14,08,1, 11.9,1,1, 2.904, 10486.107, 439.256, 52867.955 25/04/27,00:38:52,15,08,1, 11.9,1,1, 2.904, 10486.095, 439.268, 52867.973 25/04/27,00:38:52,16,08,1, 11.9,1,1, 2.904, 10486.110, 439.303, 52868.005 25/04/27,00:38:52,17,08,1, 11.9,1,1, 2.904, 10486.115, 439.299, 52867.965 25/04/27,00:38:52,18,08,1, 11.9,1,1, 2.904, 10486.092, 439.313, 52867.943 25/04/27,00:38:52,19,08,1, 11.9,1,1, 2.904, 10486.096, 439.288, 52867.958 25/04/27,00:38:53,00,08,1, 11.9,1,1, 2.906, 10486.088, 439.288, 52867.958 25/04/27,00:38:53,01,08,1, 11.9,1,1, 2.906, 10486.110, 439.297, 52867.983 25/04/27,00:38:53,02,08,1, 11.9,1,1, 2.906, 10486.119, 439.292, 52868.006 25/04/27,00:38:53,03,08,1, 11.9,1,1, 2.906, 10486.100, 439.300, 52867.951 25/04/27,00:38:53,04,08,1, 11.9,1,1, 2.906, 10486.106, 439.300, 52867.954 25/04/27,00:38:53,05,08,1, 11.9,1,1, 2.906, 10486.089, 439.294, 52867.979 25/04/27,00:38:53,06,08,1, 11.9,1,1, 2.906, 10486.120, 439.306, 52868.036 25/04/27,00:38:53,07,08,1, 11.9,1,1, 2.906, 10486.110, 439.292, 52867.974 25/04/27,00:38:53,08,08,1, 11.9,1,1, 2.906, 10486.133, 439.293, 52868.026 25/04/27,00:38:53,09,08,1, 11.9,1,1, 2.906, 10486.109, 439.294, 52867.999 25/04/27,00:38:53,10,08,1, 11.9,1,1, 2.906, 10486.118, 439.320, 52868.026 25/04/27,00:38:53,11,08,1, 11.9,1,1, 2.906, 10486.112, 439.304, 52868.002 25/04/27,00:38:53,12,08,1, 11.9,1,1, 2.906, 10486.105, 439.308, 52868.037 25/04/27,00:38:53,13,08,1, 11.9,1,1, 2.906, 10486.104, 439.303, 52868.065 25/04/27,00:38:53,14,08,1, 11.9,1,1, 2.906, 10486.108, 439.293, 52868.023 25/04/27,00:38:53,15,08,1, 11.9,1,1, 2.906, 10486.109, 439.286, 52868.022 25/04/27,00:38:53,16,08,1, 11.9,1,1, 2.906, 10486.111, 439.292, 52867.981 25/04/27,00:38:53,17,08,1, 11.9,1,1, 2.906, 10486.113, 439.302, 52867.979 25/04/27,00:38:53,18,08,1, 11.9,1,1, 2.906, 10486.108, 439.319, 52868.076 25/04/27,00:38:53,19,08,1, 11.9,1,1, 2.906, 10486.091, 439.322, 52868.008 25/04/27,00:38:54,00,07,1, 11.9,1,1, 2.903, 10486.088, 439.322, 52868.008 25/04/27,00:38:54,01,07,1, 11.9,1,1, 2.903, 10486.094, 439.314, 52867.999 25/04/27,00:38:54,02,07,1, 11.9,1,1, 2.903, 10486.117, 439.326, 52867.975 25/04/27,00:38:54,03,07,1, 11.9,1,1, 2.903, 10486.121, 439.324, 52867.997 25/04/27,00:38:54,04,07,1, 11.9,1,1, 2.903, 10486.120, 439.313, 52867.996 25/04/27,00:38:54,05,07,1, 11.9,1,1, 2.903, 10486.131, 439.315, 52867.875 25/04/27,00:38:54,06,07,1, 11.9,1,1, 2.903, 10486.111, 439.316, 52867.927 25/04/27,00:38:54,07,07,1, 11.9,1,1, 2.903, 10486.112, 439.337, 52867.984 25/04/27,00:38:54,08,07,1, 11.9,1,1, 2.903, 10486.069, 439.314, 52867.996 25/04/27,00:38:54,09,07,1, 11.9,1,1, 2.903, 10486.109, 439.326, 52868.041 25/04/27,00:38:54,10,07,1, 11.9,1,1, 2.903, 10486.099, 439.325, 52868.069 25/04/27,00:38:54,11,07,1, 11.9,1,1, 2.903, 10486.112, 439.318, 52867.963 25/04/27,00:38:54,12,07,1, 11.9,1,1, 2.903, 10486.094, 439.315, 52867.961 25/04/27,00:38:54,13,07,1, 11.9,1,1, 2.903, 10486.097, 439.337, 52867.997 25/04/27,00:38:54,14,07,1, 11.9,1,1, 2.903, 10486.110, 439.334, 52868.037 25/04/27,00:38:54,15,07,1, 11.9,1,1, 2.903, 10486.088, 439.325, 52868.004 25/04/27,00:38:54,16,07,1, 11.9,1,1, 2.903, 10486.108, 439.356, 52868.074 25/04/27,00:38:54,17,07,1, 11.9,1,1, 2.903, 10486.101, 439.369, 52868.025 25/04/27,00:38:54,18,07,1, 11.9,1,1, 2.903, 10486.125, 439.346, 52868.011 25/04/27,00:38:54,19,07,1, 11.9,1,1, 2.903, 10486.095, 439.352, 52868.084 25/04/27,00:38:55,00,07,1, 11.9,1,1, 2.901, 10486.088, 439.352, 52868.084 25/04/27,00:38:55,01,07,1, 11.9,1,1, 2.901, 10486.090, 439.355, 52868.023 25/04/27,00:38:55,02,07,1, 11.9,1,1, 2.901, 10486.088, 439.349, 52868.064 25/04/27,00:38:55,03,07,1, 11.9,1,1, 2.901, 10486.122, 439.353, 52868.113 25/04/27,00:38:55,04,07,1, 11.9,1,1, 2.901, 10486.103, 439.355, 52868.053 25/04/27,00:38:55,05,07,1, 11.9,1,1, 2.901, 10486.093, 439.362, 52868.044 25/04/27,00:38:55,06,07,1, 11.9,1,1, 2.901, 10486.101, 439.341, 52868.069 25/04/27,00:38:55,07,07,1, 11.9,1,1, 2.901, 10486.105, 439.339, 52868.004 25/04/27,00:38:55,08,07,1, 11.9,1,1, 2.901, 10486.081, 439.343, 52868.124 25/04/27,00:38:55,09,07,1, 11.9,1,1, 2.901, 10486.088, 439.333, 52868.013 25/04/27,00:38:55,10,07,1, 11.9,1,1, 2.901, 10486.088, 439.325, 52867.976 25/04/27,00:38:55,11,07,1, 11.9,1,1, 2.901, 10486.095, 439.330, 52868.007 25/04/27,00:38:55,12,07,1, 11.9,1,1, 2.901, 10486.101, 439.354, 52868.066 25/04/27,00:38:55,13,07,1, 11.9,1,1, 2.901, 10486.072, 439.342, 52868.036 25/04/27,00:38:55,14,07,1, 11.9,1,1, 2.901, 10486.096, 439.340, 52868.033 25/04/27,00:38:55,15,07,1, 11.9,1,1, 2.901, 10486.086, 439.370, 52868.055 25/04/27,00:38:55,16,07,1, 11.9,1,1, 2.901, 10486.097, 439.373, 52868.060 25/04/27,00:38:55,17,07,1, 11.9,1,1, 2.901, 10486.088, 439.353, 52868.112 25/04/27,00:38:55,18,07,1, 11.9,1,1, 2.901, 10486.091, 439.377, 52868.070 25/04/27,00:38:55,19,07,1, 11.9,1,1, 2.901, 10486.100, 439.353, 52868.018 25/04/27,00:38:56,00,07,1, 12.0,1,1, 2.904, 10486.096, 439.353, 52868.018 25/04/27,00:38:56,01,07,1, 12.0,1,1, 2.904, 10486.085, 439.378, 52868.037 25/04/27,00:38:56,02,07,1, 12.0,1,1, 2.904, 10486.091, 439.366, 52867.995 25/04/27,00:38:56,03,07,1, 12.0,1,1, 2.904, 10486.080, 439.350, 52868.016 25/04/27,00:38:56,04,07,1, 12.0,1,1, 2.904, 10486.071, 439.384, 52867.987 25/04/27,00:38:56,05,07,1, 12.0,1,1, 2.904, 10486.073, 439.359, 52868.132 25/04/27,00:38:56,06,07,1, 12.0,1,1, 2.904, 10486.079, 439.352, 52868.087 25/04/27,00:38:56,07,07,1, 12.0,1,1, 2.904, 10486.093, 439.380, 52867.999 25/04/27,00:38:56,08,07,1, 12.0,1,1, 2.904, 10486.067, 439.365, 52868.058 25/04/27,00:38:56,09,07,1, 12.0,1,1, 2.904, 10486.090, 439.360, 52868.008 25/04/27,00:38:56,10,07,1, 12.0,1,1, 2.904, 10486.066, 439.363, 52868.071 25/04/27,00:38:56,11,07,1, 12.0,1,1, 2.904, 10486.074, 439.369, 52867.993 25/04/27,00:38:56,12,07,1, 12.0,1,1, 2.904, 10486.086, 439.352, 52868.027 25/04/27,00:38:56,13,07,1, 12.0,1,1, 2.904, 10486.087, 439.367, 52867.961 25/04/27,00:38:56,14,07,1, 12.0,1,1, 2.904, 10486.077, 439.386, 52868.002 25/04/27,00:38:56,15,07,1, 12.0,1,1, 2.904, 10486.097, 439.375, 52868.017 25/04/27,00:38:56,16,07,1, 12.0,1,1, 2.904, 10486.074, 439.370, 52868.054 25/04/27,00:38:56,17,07,1, 12.0,1,1, 2.904, 10486.086, 439.367, 52867.999 25/04/27,00:38:56,18,07,1, 12.0,1,1, 2.904, 10486.087, 439.388, 52868.096 25/04/27,00:38:56,19,07,1, 12.0,1,1, 2.904, 10486.104, 439.367, 52868.099 25/04/27,00:38:57,00,07,1, 11.9,1,1, 2.903, 10486.104, 439.367, 52868.099 25/04/27,00:38:57,01,07,1, 11.9,1,1, 2.903, 10486.098, 439.393, 52868.039 25/04/27,00:38:57,02,07,1, 11.9,1,1, 2.903, 10486.108, 439.439, 52868.239 25/04/27,00:38:57,03,07,1, 11.9,1,1, 2.903, 10486.104, 439.410, 52868.273 25/04/27,00:38:57,04,07,1, 11.9,1,1, 2.903, 10486.108, 439.404, 52868.306 25/04/27,00:38:57,05,07,1, 11.9,1,1, 2.903, 10486.091, 439.411, 52868.331 25/04/27,00:38:57,06,07,1, 11.9,1,1, 2.903, 10486.092, 439.419, 52868.301 25/04/27,00:38:57,07,07,1, 11.9,1,1, 2.903, 10486.099, 439.417, 52868.325 25/04/27,00:38:57,08,07,1, 11.9,1,1, 2.903, 10486.119, 439.402, 52868.229 25/04/27,00:38:57,09,07,1, 11.9,1,1, 2.903, 10486.099, 439.427, 52868.309 25/04/27,00:38:57,10,07,1, 11.9,1,1, 2.903, 10486.109, 439.431, 52868.271 25/04/27,00:38:57,11,07,1, 11.9,1,1, 2.903, 10486.109, 439.431, 52868.243 25/04/27,00:38:57,12,07,1, 11.9,1,1, 2.903, 10486.096, 439.455, 52868.341 25/04/27,00:38:57,13,07,1, 11.9,1,1, 2.903, 10486.112, 439.431, 52868.355 25/04/27,00:38:57,14,07,1, 11.9,1,1, 2.903, 10486.066, 439.457, 52868.315 25/04/27,00:38:57,15,07,1, 11.9,1,1, 2.903, 10486.079, 439.430, 52868.282 25/04/27,00:38:57,16,07,1, 11.9,1,1, 2.903, 10486.080, 439.417, 52868.334 25/04/27,00:38:57,17,07,1, 11.9,1,1, 2.903, 10486.064, 439.409, 52868.365 25/04/27,00:38:57,18,07,1, 11.9,1,1, 2.903, 10486.095, 439.424, 52868.298 25/04/27,00:38:57,19,07,1, 11.9,1,1, 2.903, 10486.073, 439.418, 52868.310 25/04/27,00:38:58,00,07,1, 11.8,1,1, 2.907, 10486.071, 439.418, 52868.310 25/04/27,00:38:58,01,07,1, 11.8,1,1, 2.907, 10486.084, 439.436, 52868.267 25/04/27,00:38:58,02,07,1, 11.8,1,1, 2.907, 10486.082, 439.419, 52868.364 25/04/27,00:38:58,03,07,1, 11.8,1,1, 2.907, 10486.093, 439.446, 52868.324 25/04/27,00:38:58,04,07,1, 11.8,1,1, 2.907, 10486.097, 439.452, 52868.309 25/04/27,00:38:58,05,07,1, 11.8,1,1, 2.907, 10486.082, 439.434, 52868.312 25/04/27,00:38:58,06,07,1, 11.8,1,1, 2.907, 10486.083, 439.438, 52868.299 25/04/27,00:38:58,07,07,1, 11.8,1,1, 2.907, 10486.086, 439.446, 52868.334 25/04/27,00:38:58,08,07,1, 11.8,1,1, 2.907, 10486.099, 439.444, 52868.282 25/04/27,00:38:58,09,07,1, 11.8,1,1, 2.907, 10486.095, 439.453, 52868.300 25/04/27,00:38:58,10,07,1, 11.8,1,1, 2.907, 10486.087, 439.435, 52868.240 25/04/27,00:38:58,11,07,1, 11.8,1,1, 2.907, 10486.072, 439.455, 52868.287 25/04/27,00:38:58,12,07,1, 11.8,1,1, 2.907, 10486.077, 439.441, 52868.336 25/04/27,00:38:58,13,07,1, 11.8,1,1, 2.907, 10486.108, 439.430, 52868.279 25/04/27,00:38:58,14,07,1, 11.8,1,1, 2.907, 10486.065, 439.463, 52868.334 25/04/27,00:38:58,15,07,1, 11.8,1,1, 2.907, 10486.097, 439.464, 52868.364 25/04/27,00:38:58,16,07,1, 11.8,1,1, 2.907, 10486.084, 439.420, 52868.306 25/04/27,00:38:58,17,07,1, 11.8,1,1, 2.907, 10486.078, 439.460, 52868.322 25/04/27,00:38:58,18,07,1, 11.8,1,1, 2.907, 10486.114, 439.457, 52868.279 25/04/27,00:38:58,19,07,1, 11.8,1,1, 2.907, 10486.098, 439.433, 52868.253 25/04/27,00:38:59,00,07,1, 11.9,1,1, 2.909, 10486.096, 439.433, 52868.253 25/04/27,00:38:59,01,07,1, 11.9,1,1, 2.909, 10486.097, 439.448, 52868.326 25/04/27,00:38:59,02,07,1, 11.9,1,1, 2.909, 10486.085, 439.461, 52868.380 25/04/27,00:38:59,03,07,1, 11.9,1,1, 2.909, 10486.105, 439.450, 52868.364 25/04/27,00:38:59,04,07,1, 11.9,1,1, 2.909, 10486.099, 439.473, 52868.333 25/04/27,00:38:59,05,07,1, 11.9,1,1, 2.909, 10486.067, 439.451, 52868.275 25/04/27,00:38:59,06,07,1, 11.9,1,1, 2.909, 10486.072, 439.453, 52868.281 25/04/27,00:38:59,07,07,1, 11.9,1,1, 2.909, 10486.070, 439.466, 52868.277 25/04/27,00:38:59,08,07,1, 11.9,1,1, 2.909, 10486.091, 439.455, 52868.317 25/04/27,00:38:59,09,07,1, 11.9,1,1, 2.909, 10486.095, 439.462, 52868.314 25/04/27,00:38:59,10,07,1, 11.9,1,1, 2.909, 10486.081, 439.446, 52868.296 25/04/27,00:38:59,11,07,1, 11.9,1,1, 2.909, 10486.097, 439.452, 52868.241 25/04/27,00:38:59,12,07,1, 11.9,1,1, 2.909, 10486.102, 439.481, 52868.348 25/04/27,00:38:59,13,07,1, 11.9,1,1, 2.909, 10486.071, 439.470, 52868.273 25/04/27,00:38:59,14,07,1, 11.9,1,1, 2.909, 10486.083, 439.484, 52868.311 25/04/27,00:38:59,15,07,1, 11.9,1,1, 2.909, 10486.093, 439.489, 52868.297 25/04/27,00:38:59,16,07,1, 11.9,1,1, 2.909, 10486.108, 439.473, 52868.337 25/04/27,00:38:59,17,07,1, 11.9,1,1, 2.909, 10486.084, 439.477, 52868.323 25/04/27,00:38:59,18,07,1, 11.9,1,1, 2.909, 10486.070, 439.471, 52868.314 25/04/27,00:38:59,19,07,1, 11.9,1,1, 2.909, 10486.083, 439.495, 52868.343 25/04/27,00:39:00,00,08,1, 11.9,1,1, 2.905, 10486.079, 439.495, 52868.343 25/04/27,00:39:00,01,08,1, 11.9,1,1, 2.905, 10486.090, 439.457, 52868.284 25/04/27,00:39:00,02,08,1, 11.9,1,1, 2.905, 10486.076, 439.450, 52868.092 25/04/27,00:39:00,03,08,1, 11.9,1,1, 2.905, 10486.076, 439.439, 52868.075 25/04/27,00:39:00,04,08,1, 11.9,1,1, 2.905, 10486.056, 439.453, 52868.129 25/04/27,00:39:00,05,08,1, 11.9,1,1, 2.905, 10486.057, 439.442, 52868.127 25/04/27,00:39:00,06,08,1, 11.9,1,1, 2.905, 10486.073, 439.443, 52868.003 25/04/27,00:39:00,07,08,1, 11.9,1,1, 2.905, 10486.078, 439.466, 52868.094 25/04/27,00:39:00,08,08,1, 11.9,1,1, 2.905, 10486.069, 439.421, 52868.004 25/04/27,00:39:00,09,08,1, 11.9,1,1, 2.905, 10486.122, 439.485, 52868.231 25/04/27,00:39:00,10,08,1, 11.9,1,1, 2.905, 10486.061, 439.459, 52867.984 25/04/27,00:39:00,11,08,1, 11.9,1,1, 2.905, 10486.041, 439.441, 52868.086 25/04/27,00:39:00,12,08,1, 11.9,1,1, 2.905, 10486.044, 439.458, 52868.083 25/04/27,00:39:00,13,08,1, 11.9,1,1, 2.905, 10486.068, 439.428, 52867.999 25/04/27,00:39:00,14,08,1, 11.9,1,1, 2.905, 10486.066, 439.439, 52868.021 25/04/27,00:39:00,15,08,1, 11.9,1,1, 2.905, 10486.051, 439.457, 52868.162 25/04/27,00:39:00,16,08,1, 11.9,1,1, 2.905, 10486.053, 439.442, 52868.037 25/04/27,00:39:00,17,08,1, 11.9,1,1, 2.905, 10486.072, 439.462, 52868.029 25/04/27,00:39:00,18,08,1, 11.9,1,1, 2.905, 10486.059, 439.460, 52868.096 25/04/27,00:39:00,19,08,1, 11.9,1,1, 2.905, 10486.071, 439.461, 52868.107 25/04/27,00:39:01,00,08,1, 12.0,1,1, 2.900, 10486.071, 439.461, 52868.107 25/04/27,00:39:01,01,08,1, 12.0,1,1, 2.900, 10486.065, 439.462, 52868.067 25/04/27,00:39:01,02,08,1, 12.0,1,1, 2.900, 10486.073, 439.455, 52868.123 25/04/27,00:39:01,03,08,1, 12.0,1,1, 2.900, 10486.042, 439.461, 52868.068 25/04/27,00:39:01,04,08,1, 12.0,1,1, 2.900, 10486.081, 439.465, 52868.089 25/04/27,00:39:01,05,08,1, 12.0,1,1, 2.900, 10486.075, 439.487, 52868.132 25/04/27,00:39:01,06,08,1, 12.0,1,1, 2.900, 10486.069, 439.455, 52868.105 25/04/27,00:39:01,07,08,1, 12.0,1,1, 2.900, 10486.084, 439.463, 52867.864 25/04/27,00:39:01,08,08,1, 12.0,1,1, 2.900, 10486.047, 439.467, 52868.154 25/04/27,00:39:01,09,08,1, 12.0,1,1, 2.900, 10486.089, 439.449, 52867.898 25/04/27,00:39:01,10,08,1, 12.0,1,1, 2.900, 10486.037, 439.492, 52868.143 25/04/27,00:39:01,11,08,1, 12.0,1,1, 2.900, 10486.050, 439.463, 52868.145 25/04/27,00:39:01,12,08,1, 12.0,1,1, 2.900, 10486.050, 439.492, 52868.108 25/04/27,00:39:01,13,08,1, 12.0,1,1, 2.900, 10486.064, 439.467, 52868.075 25/04/27,00:39:01,14,08,1, 12.0,1,1, 2.900, 10486.051, 439.489, 52868.088 25/04/27,00:39:01,15,08,1, 12.0,1,1, 2.900, 10486.060, 439.444, 52868.078 25/04/27,00:39:01,16,08,1, 12.0,1,1, 2.900, 10486.075, 439.474, 52868.083 25/04/27,00:39:01,17,08,1, 12.0,1,1, 2.900, 10486.071, 439.488, 52868.105 25/04/27,00:39:01,18,08,1, 12.0,1,1, 2.900, 10486.052, 439.488, 52868.123 25/04/27,00:39:01,19,08,1, 12.0,1,1, 2.900, 10486.074, 439.497, 52868.135 25/04/27,00:39:02,00,08,1, 11.9,1,1, 2.904, 10486.071, 439.497, 52868.135 25/04/27,00:39:02,01,08,1, 11.9,1,1, 2.904, 10486.064, 439.483, 52868.121 25/04/27,00:39:02,02,08,1, 11.9,1,1, 2.904, 10486.063, 439.479, 52868.145 25/04/27,00:39:02,03,08,1, 11.9,1,1, 2.904, 10486.077, 439.465, 52868.110 25/04/27,00:39:02,04,08,1, 11.9,1,1, 2.904, 10486.078, 439.459, 52868.064 25/04/27,00:39:02,05,08,1, 11.9,1,1, 2.904, 10486.050, 439.484, 52868.120 25/04/27,00:39:02,06,08,1, 11.9,1,1, 2.904, 10486.029, 439.472, 52868.045 25/04/27,00:39:02,07,08,1, 11.9,1,1, 2.904, 10486.058, 439.476, 52868.082 25/04/27,00:39:02,08,08,1, 11.9,1,1, 2.904, 10486.049, 439.461, 52868.037 25/04/27,00:39:02,09,08,1, 11.9,1,1, 2.904, 10486.076, 439.452, 52868.095 25/04/27,00:39:02,10,08,1, 11.9,1,1, 2.904, 10486.053, 439.471, 52868.010 25/04/27,00:39:02,11,08,1, 11.9,1,1, 2.904, 10486.053, 439.474, 52868.064 25/04/27,00:39:02,12,08,1, 11.9,1,1, 2.904, 10486.050, 439.472, 52868.113 25/04/27,00:39:02,13,08,1, 11.9,1,1, 2.904, 10486.080, 439.488, 52868.145 25/04/27,00:39:02,14,08,1, 11.9,1,1, 2.904, 10486.050, 439.497, 52868.294 25/04/27,00:39:02,15,08,1, 11.9,1,1, 2.904, 10486.041, 439.462, 52868.167 25/04/27,00:39:02,16,08,1, 11.9,1,1, 2.904, 10486.073, 439.477, 52868.183 25/04/27,00:39:02,17,08,1, 11.9,1,1, 2.904, 10486.070, 439.485, 52868.154 25/04/27,00:39:02,18,08,1, 11.9,1,1, 2.904, 10486.045, 439.470, 52868.097 25/04/27,00:39:02,19,08,1, 11.9,1,1, 2.904, 10486.064, 439.488, 52868.109 25/04/27,00:39:03,00,08,1, 12.0,1,1, 2.905, 10486.063, 439.488, 52868.109 25/04/27,00:39:03,01,08,1, 12.0,1,1, 2.905, 10486.047, 439.488, 52868.072 25/04/27,00:39:03,02,08,1, 12.0,1,1, 2.905, 10486.053, 439.484, 52868.191 25/04/27,00:39:03,03,08,1, 12.0,1,1, 2.905, 10486.037, 439.489, 52868.152 25/04/27,00:39:03,04,08,1, 12.0,1,1, 2.905, 10486.077, 439.488, 52868.195 25/04/27,00:39:03,05,08,1, 12.0,1,1, 2.905, 10486.063, 439.452, 52868.186 25/04/27,00:39:03,06,08,1, 12.0,1,1, 2.905, 10486.061, 439.467, 52868.110 25/04/27,00:39:03,07,08,1, 12.0,1,1, 2.905, 10486.090, 439.463, 52868.170 25/04/27,00:39:03,08,08,1, 12.0,1,1, 2.905, 10486.061, 439.480, 52868.123 25/04/27,00:39:03,09,08,1, 12.0,1,1, 2.905, 10486.031, 439.487, 52868.099 25/04/27,00:39:03,10,08,1, 12.0,1,1, 2.905, 10486.063, 439.476, 52868.152 25/04/27,00:39:03,11,08,1, 12.0,1,1, 2.905, 10486.039, 439.485, 52868.126 25/04/27,00:39:03,12,08,1, 12.0,1,1, 2.905, 10486.052, 439.443, 52868.148 25/04/27,00:39:03,13,08,1, 12.0,1,1, 2.905, 10486.055, 439.474, 52868.046 25/04/27,00:39:03,14,08,1, 12.0,1,1, 2.905, 10486.068, 439.474, 52868.192 25/04/27,00:39:03,15,08,1, 12.0,1,1, 2.905, 10486.040, 439.490, 52868.125 25/04/27,00:39:03,16,08,1, 12.0,1,1, 2.905, 10486.058, 439.492, 52868.124 25/04/27,00:39:03,17,08,1, 12.0,1,1, 2.905, 10486.052, 439.503, 52868.157 25/04/27,00:39:03,18,08,1, 12.0,1,1, 2.905, 10486.053, 439.498, 52868.187 25/04/27,00:39:03,19,08,1, 12.0,1,1, 2.905, 10486.058, 439.497, 52868.106 25/04/27,00:39:04,00,08,1, 11.9,1,1, 2.905, 10486.054, 439.497, 52868.106 25/04/27,00:39:04,01,08,1, 11.9,1,1, 2.905, 10486.061, 439.488, 52868.127 25/04/27,00:39:04,02,08,1, 11.9,1,1, 2.905, 10486.043, 439.514, 52868.078 25/04/27,00:39:04,03,08,1, 11.9,1,1, 2.905, 10486.052, 439.499, 52868.056 25/04/27,00:39:04,04,08,1, 11.9,1,1, 2.905, 10486.060, 439.484, 52868.105 25/04/27,00:39:04,05,08,1, 11.9,1,1, 2.905, 10486.042, 439.486, 52868.136 25/04/27,00:39:04,06,08,1, 11.9,1,1, 2.905, 10486.057, 439.502, 52868.414 25/04/27,00:39:04,07,08,1, 11.9,1,1, 2.905, 10486.086, 439.468, 52868.065 25/04/27,00:39:04,08,08,1, 11.9,1,1, 2.905, 10486.068, 439.490, 52868.101 25/04/27,00:39:04,09,08,1, 11.9,1,1, 2.905, 10486.034, 439.502, 52868.144 25/04/27,00:39:04,10,08,1, 11.9,1,1, 2.905, 10486.052, 439.515, 52868.129 25/04/27,00:39:04,11,08,1, 11.9,1,1, 2.905, 10486.041, 439.516, 52868.129 25/04/27,00:39:04,12,08,1, 11.9,1,1, 2.905, 10486.050, 439.517, 52868.164 25/04/27,00:39:04,13,08,1, 11.9,1,1, 2.905, 10486.054, 439.509, 52868.130 25/04/27,00:39:04,14,08,1, 11.9,1,1, 2.905, 10486.080, 439.522, 52868.200 25/04/27,00:39:04,15,08,1, 11.9,1,1, 2.905, 10486.078, 439.523, 52868.130 25/04/27,00:39:04,16,08,1, 11.9,1,1, 2.905, 10486.074, 439.516, 52868.128 25/04/27,00:39:04,17,08,1, 11.9,1,1, 2.905, 10486.053, 439.526, 52868.218 25/04/27,00:39:04,18,08,1, 11.9,1,1, 2.905, 10486.052, 439.513, 52868.220 25/04/27,00:39:04,19,08,1, 11.9,1,1, 2.905, 10486.081, 439.503, 52867.946 25/04/27,00:39:05,00,09,1, 11.8,1,1, 2.904, 10486.079, 439.503, 52867.946 25/04/27,00:39:05,01,09,1, 11.8,1,1, 2.904, 10486.065, 439.533, 52868.159 25/04/27,00:39:05,02,09,1, 11.8,1,1, 2.904, 10486.063, 439.499, 52868.202 25/04/27,00:39:05,03,09,1, 11.8,1,1, 2.904, 10486.059, 439.524, 52868.127 25/04/27,00:39:05,04,09,1, 11.8,1,1, 2.904, 10486.061, 439.530, 52868.162 25/04/27,00:39:05,05,09,1, 11.8,1,1, 2.904, 10486.055, 439.514, 52868.165 25/04/27,00:39:05,06,09,1, 11.8,1,1, 2.904, 10486.061, 439.524, 52868.176 25/04/27,00:39:05,07,09,1, 11.8,1,1, 2.904, 10486.042, 439.539, 52868.170 25/04/27,00:39:05,08,09,1, 11.8,1,1, 2.904, 10486.053, 439.541, 52868.184 25/04/27,00:39:05,09,09,1, 11.8,1,1, 2.904, 10486.048, 439.546, 52868.185 25/04/27,00:39:05,10,09,1, 11.8,1,1, 2.904, 10486.075, 439.521, 52868.153 25/04/27,00:39:05,11,09,1, 11.8,1,1, 2.904, 10486.063, 439.534, 52868.143 25/04/27,00:39:05,12,09,1, 11.8,1,1, 2.904, 10486.061, 439.536, 52868.164 25/04/27,00:39:05,13,09,1, 11.8,1,1, 2.904, 10486.065, 439.511, 52868.142 25/04/27,00:39:05,14,09,1, 11.8,1,1, 2.904, 10486.072, 439.532, 52868.140 25/04/27,00:39:05,15,09,1, 11.8,1,1, 2.904, 10486.043, 439.527, 52868.099 25/04/27,00:39:05,16,09,1, 11.8,1,1, 2.904, 10486.081, 439.518, 52868.216 25/04/27,00:39:05,17,09,1, 11.8,1,1, 2.904, 10486.077, 439.519, 52868.177 25/04/27,00:39:05,18,09,1, 11.8,1,1, 2.904, 10486.066, 439.532, 52868.199 25/04/27,00:39:05,19,09,1, 11.8,1,1, 2.904, 10486.081, 439.525, 52868.183 25/04/27,00:39:06,00,07,1, 11.9,1,1, 2.905, 10486.079, 439.525, 52868.183 25/04/27,00:39:06,01,07,1, 11.9,1,1, 2.905, 10486.075, 439.533, 52868.121 25/04/27,00:39:06,02,07,1, 11.9,1,1, 2.905, 10486.069, 439.530, 52868.155 25/04/27,00:39:06,03,07,1, 11.9,1,1, 2.905, 10486.066, 439.533, 52868.255 25/04/27,00:39:06,04,07,1, 11.9,1,1, 2.905, 10486.077, 439.557, 52868.244 25/04/27,00:39:06,05,07,1, 11.9,1,1, 2.905, 10486.080, 439.548, 52868.248 25/04/27,00:39:06,06,07,1, 11.9,1,1, 2.905, 10486.068, 439.550, 52868.157 25/04/27,00:39:06,07,07,1, 11.9,1,1, 2.905, 10486.086, 439.561, 52868.130 25/04/27,00:39:06,08,07,1, 11.9,1,1, 2.905, 10486.051, 439.540, 52868.119 25/04/27,00:39:06,09,07,1, 11.9,1,1, 2.905, 10486.085, 439.544, 52868.111 25/04/27,00:39:06,10,07,1, 11.9,1,1, 2.905, 10486.093, 439.546, 52868.162 25/04/27,00:39:06,11,07,1, 11.9,1,1, 2.905, 10486.097, 439.548, 52868.142 25/04/27,00:39:06,12,07,1, 11.9,1,1, 2.905, 10486.083, 439.545, 52868.143 25/04/27,00:39:06,13,07,1, 11.9,1,1, 2.905, 10486.077, 439.557, 52868.186 25/04/27,00:39:06,14,07,1, 11.9,1,1, 2.905, 10486.071, 439.557, 52868.214 25/04/27,00:39:06,15,07,1, 11.9,1,1, 2.905, 10486.089, 439.546, 52868.155 25/04/27,00:39:06,16,07,1, 11.9,1,1, 2.905, 10486.080, 439.558, 52868.269 25/04/27,00:39:06,17,07,1, 11.9,1,1, 2.905, 10486.071, 439.552, 52868.132 25/04/27,00:39:06,18,07,1, 11.9,1,1, 2.905, 10486.089, 439.559, 52868.215 25/04/27,00:39:06,19,07,1, 11.9,1,1, 2.905, 10486.073, 439.519, 52868.230 25/04/27,00:39:07,00,08,1, 11.8,1,1, 2.902, 10486.071, 439.519, 52868.230 25/04/27,00:39:07,01,08,1, 11.8,1,1, 2.902, 10486.114, 439.554, 52868.175 25/04/27,00:39:07,02,08,1, 11.8,1,1, 2.902, 10486.105, 439.541, 52868.215 25/04/27,00:39:07,03,08,1, 11.8,1,1, 2.902, 10486.082, 439.547, 52868.189 25/04/27,00:39:07,04,08,1, 11.8,1,1, 2.902, 10486.062, 439.539, 52868.187 25/04/27,00:39:07,05,08,1, 11.8,1,1, 2.902, 10486.074, 439.545, 52868.276 25/04/27,00:39:07,06,08,1, 11.8,1,1, 2.902, 10486.068, 439.540, 52868.202 25/04/27,00:39:07,07,08,1, 11.8,1,1, 2.902, 10486.148, 439.539, 52868.108 25/04/27,00:39:07,08,08,1, 11.8,1,1, 2.902, 10486.087, 439.520, 52868.158 25/04/27,00:39:07,09,08,1, 11.8,1,1, 2.902, 10486.087, 439.527, 52868.179 25/04/27,00:39:07,10,08,1, 11.8,1,1, 2.902, 10486.068, 439.538, 52868.225 25/04/27,00:39:07,11,08,1, 11.8,1,1, 2.902, 10486.086, 439.535, 52868.248 25/04/27,00:39:07,12,08,1, 11.8,1,1, 2.902, 10486.102, 439.536, 52868.097 25/04/27,00:39:07,13,08,1, 11.8,1,1, 2.902, 10486.140, 439.554, 52868.213 25/04/27,00:39:07,14,08,1, 11.8,1,1, 2.902, 10486.120, 439.536, 52868.253 25/04/27,00:39:07,15,08,1, 11.8,1,1, 2.902, 10486.121, 439.549, 52868.275 25/04/27,00:39:07,16,08,1, 11.8,1,1, 2.902, 10486.119, 439.540, 52868.248 25/04/27,00:39:07,17,08,1, 11.8,1,1, 2.902, 10486.100, 439.558, 52868.199 25/04/27,00:39:07,18,08,1, 11.8,1,1, 2.902, 10486.082, 439.553, 52868.160 25/04/27,00:39:07,19,08,1, 11.8,1,1, 2.902, 10486.088, 439.556, 52868.258 25/04/27,00:39:08,00,08,1, 11.9,1,1, 2.906, 10486.088, 439.556, 52868.258 25/04/27,00:39:08,01,08,1, 11.9,1,1, 2.906, 10486.113, 439.546, 52868.187 25/04/27,00:39:08,02,08,1, 11.9,1,1, 2.906, 10486.102, 439.568, 52868.222 25/04/27,00:39:08,03,08,1, 11.9,1,1, 2.906, 10486.115, 439.554, 52868.271 25/04/27,00:39:08,04,08,1, 11.9,1,1, 2.906, 10486.107, 439.562, 52868.155 25/04/27,00:39:08,05,08,1, 11.9,1,1, 2.906, 10486.089, 439.559, 52868.203 25/04/27,00:39:08,06,08,1, 11.9,1,1, 2.906, 10486.099, 439.564, 52868.188 25/04/27,00:39:08,07,08,1, 11.9,1,1, 2.906, 10486.095, 439.547, 52868.138 25/04/27,00:39:08,08,08,1, 11.9,1,1, 2.906, 10486.096, 439.551, 52868.200 25/04/27,00:39:08,09,08,1, 11.9,1,1, 2.906, 10486.099, 439.565, 52868.232 25/04/27,00:39:08,10,08,1, 11.9,1,1, 2.906, 10486.091, 439.558, 52868.194 25/04/27,00:39:08,11,08,1, 11.9,1,1, 2.906, 10486.089, 439.557, 52868.207 25/04/27,00:39:08,12,08,1, 11.9,1,1, 2.906, 10486.079, 439.562, 52868.229 25/04/27,00:39:08,13,08,1, 11.9,1,1, 2.906, 10486.118, 439.550, 52868.224 25/04/27,00:39:08,14,08,1, 11.9,1,1, 2.906, 10486.081, 439.558, 52868.236 25/04/27,00:39:08,15,08,1, 11.9,1,1, 2.906, 10486.130, 439.573, 52868.194 25/04/27,00:39:08,16,08,1, 11.9,1,1, 2.906, 10486.097, 439.576, 52868.230 25/04/27,00:39:08,17,08,1, 11.9,1,1, 2.906, 10486.105, 439.565, 52868.184 25/04/27,00:39:08,18,08,1, 11.9,1,1, 2.906, 10486.098, 439.581, 52868.227 25/04/27,00:39:08,19,08,1, 11.9,1,1, 2.906, 10486.128, 439.562, 52868.204 25/04/27,00:39:09,00,07,1, 11.9,1,1, 2.903, 10486.121, 439.562, 52868.204 25/04/27,00:39:09,01,07,1, 11.9,1,1, 2.903, 10486.107, 439.588, 52868.197 25/04/27,00:39:09,02,07,1, 11.9,1,1, 2.903, 10486.117, 439.574, 52868.282 25/04/27,00:39:09,03,07,1, 11.9,1,1, 2.903, 10486.100, 439.570, 52868.176 25/04/27,00:39:09,04,07,1, 11.9,1,1, 2.903, 10486.088, 439.571, 52868.253 25/04/27,00:39:09,05,07,1, 11.9,1,1, 2.903, 10486.102, 439.569, 52868.246 25/04/27,00:39:09,06,07,1, 11.9,1,1, 2.903, 10486.118, 439.561, 52868.218 25/04/27,00:39:09,07,07,1, 11.9,1,1, 2.903, 10486.118, 439.574, 52868.225 25/04/27,00:39:09,08,07,1, 11.9,1,1, 2.903, 10486.100, 439.574, 52868.247 25/04/27,00:39:09,09,07,1, 11.9,1,1, 2.903, 10486.088, 439.558, 52868.167 25/04/27,00:39:09,10,07,1, 11.9,1,1, 2.903, 10486.103, 439.584, 52868.302 25/04/27,00:39:09,11,07,1, 11.9,1,1, 2.903, 10486.101, 439.553, 52868.255 25/04/27,00:39:09,12,07,1, 11.9,1,1, 2.903, 10486.101, 439.550, 52868.160 25/04/27,00:39:09,13,07,1, 11.9,1,1, 2.903, 10486.098, 439.561, 52868.255 25/04/27,00:39:09,14,07,1, 11.9,1,1, 2.903, 10486.091, 439.567, 52868.230 25/04/27,00:39:09,15,07,1, 11.9,1,1, 2.903, 10486.090, 439.594, 52868.281 25/04/27,00:39:09,16,07,1, 11.9,1,1, 2.903, 10486.087, 439.598, 52868.252 25/04/27,00:39:09,17,07,1, 11.9,1,1, 2.903, 10486.090, 439.593, 52868.176 25/04/27,00:39:09,18,07,1, 11.9,1,1, 2.903, 10486.097, 439.578, 52868.214 25/04/27,00:39:09,19,07,1, 11.9,1,1, 2.903, 10486.114, 439.579, 52868.200 25/04/27,00:39:10,00,07,1, 11.9,1,1, 2.897, 10486.113, 439.579, 52868.200 25/04/27,00:39:10,01,07,1, 11.9,1,1, 2.897, 10486.120, 439.564, 52868.250 25/04/27,00:39:10,02,07,1, 11.9,1,1, 2.897, 10486.097, 439.574, 52868.271 25/04/27,00:39:10,03,07,1, 11.9,1,1, 2.897, 10486.092, 439.603, 52868.298 25/04/27,00:39:10,04,07,1, 11.9,1,1, 2.897, 10486.095, 439.584, 52868.274 25/04/27,00:39:10,05,07,1, 11.9,1,1, 2.897, 10486.098, 439.563, 52868.254 25/04/27,00:39:10,06,07,1, 11.9,1,1, 2.897, 10486.089, 439.575, 52868.207 25/04/27,00:39:10,07,07,1, 11.9,1,1, 2.897, 10486.113, 439.546, 52867.993 25/04/27,00:39:10,08,07,1, 11.9,1,1, 2.897, 10486.073, 439.553, 52868.255 25/04/27,00:39:10,09,07,1, 11.9,1,1, 2.897, 10486.063, 439.588, 52868.252 25/04/27,00:39:10,10,07,1, 11.9,1,1, 2.897, 10486.073, 439.604, 52868.301 25/04/27,00:39:10,11,07,1, 11.9,1,1, 2.897, 10486.054, 439.608, 52868.268 25/04/27,00:39:10,12,07,1, 11.9,1,1, 2.897, 10486.112, 439.598, 52868.314 25/04/27,00:39:10,13,07,1, 11.9,1,1, 2.897, 10486.104, 439.591, 52868.289 25/04/27,00:39:10,14,07,1, 11.9,1,1, 2.897, 10486.091, 439.612, 52868.282 25/04/27,00:39:10,15,07,1, 11.9,1,1, 2.897, 10486.088, 439.594, 52868.258 25/04/27,00:39:10,16,07,1, 11.9,1,1, 2.897, 10486.104, 439.604, 52868.365 25/04/27,00:39:10,17,07,1, 11.9,1,1, 2.897, 10486.061, 439.622, 52868.294 25/04/27,00:39:10,18,07,1, 11.9,1,1, 2.897, 10486.098, 439.610, 52868.370 25/04/27,00:39:10,19,07,1, 11.9,1,1, 2.897, 10486.099, 439.599, 52868.282 25/04/27,00:39:11,00,07,1, 11.9,1,1, 2.902, 10486.096, 439.599, 52868.282 25/04/27,00:39:11,01,07,1, 11.9,1,1, 2.902, 10486.090, 439.583, 52868.248 25/04/27,00:39:11,02,07,1, 11.9,1,1, 2.902, 10486.082, 439.590, 52868.263 25/04/27,00:39:11,03,07,1, 11.9,1,1, 2.902, 10486.091, 439.573, 52868.240 25/04/27,00:39:11,04,07,1, 11.9,1,1, 2.902, 10486.067, 439.577, 52868.271 25/04/27,00:39:11,05,07,1, 11.9,1,1, 2.902, 10486.079, 439.602, 52868.281 25/04/27,00:39:11,06,07,1, 11.9,1,1, 2.902, 10486.078, 439.597, 52868.287 25/04/27,00:39:11,07,07,1, 11.9,1,1, 2.902, 10486.076, 439.615, 52868.347 25/04/27,00:39:11,08,07,1, 11.9,1,1, 2.902, 10486.093, 439.588, 52868.246 25/04/27,00:39:11,09,07,1, 11.9,1,1, 2.902, 10486.069, 439.610, 52868.286 25/04/27,00:39:11,10,07,1, 11.9,1,1, 2.902, 10486.078, 439.604, 52868.265 25/04/27,00:39:11,11,07,1, 11.9,1,1, 2.902, 10486.100, 439.611, 52868.236 25/04/27,00:39:11,12,07,1, 11.9,1,1, 2.902, 10486.082, 439.579, 52868.207 25/04/27,00:39:11,13,07,1, 11.9,1,1, 2.902, 10486.068, 439.597, 52868.364 25/04/27,00:39:11,14,07,1, 11.9,1,1, 2.902, 10486.079, 439.609, 52868.252 25/04/27,00:39:11,15,07,1, 11.9,1,1, 2.902, 10486.078, 439.602, 52868.263 25/04/27,00:39:11,16,07,1, 11.9,1,1, 2.902, 10486.073, 439.620, 52868.327 25/04/27,00:39:11,17,07,1, 11.9,1,1, 2.902, 10486.091, 439.585, 52868.300 25/04/27,00:39:11,18,07,1, 11.9,1,1, 2.902, 10486.089, 439.588, 52868.339 25/04/27,00:39:11,19,07,1, 11.9,1,1, 2.902, 10486.094, 439.604, 52868.241 25/04/27,00:39:12,00,09,1, 11.9,1,1, 2.901, 10486.088, 439.604, 52868.241 25/04/27,00:39:12,01,09,1, 11.9,1,1, 2.901, 10486.082, 439.619, 52868.302 25/04/27,00:39:12,02,09,1, 11.9,1,1, 2.901, 10486.070, 439.613, 52868.236 25/04/27,00:39:12,03,09,1, 11.9,1,1, 2.901, 10486.077, 439.600, 52868.256 25/04/27,00:39:12,04,09,1, 11.9,1,1, 2.901, 10486.084, 439.599, 52868.352 25/04/27,00:39:12,05,09,1, 11.9,1,1, 2.901, 10486.097, 439.615, 52868.332 25/04/27,00:39:12,06,09,1, 11.9,1,1, 2.901, 10486.081, 439.613, 52868.336 25/04/27,00:39:12,07,09,1, 11.9,1,1, 2.901, 10486.085, 439.590, 52868.333 25/04/27,00:39:12,08,09,1, 11.9,1,1, 2.901, 10486.089, 439.599, 52868.253 25/04/27,00:39:12,09,09,1, 11.9,1,1, 2.901, 10486.085, 439.618, 52868.347 25/04/27,00:39:12,10,09,1, 11.9,1,1, 2.901, 10486.071, 439.602, 52868.293 25/04/27,00:39:12,11,09,1, 11.9,1,1, 2.901, 10486.075, 439.626, 52868.271 25/04/27,00:39:12,12,09,1, 11.9,1,1, 2.901, 10486.065, 439.622, 52868.339 25/04/27,00:39:12,13,09,1, 11.9,1,1, 2.901, 10486.062, 439.632, 52868.319 25/04/27,00:39:12,14,09,1, 11.9,1,1, 2.901, 10486.066, 439.614, 52868.289 25/04/27,00:39:12,15,09,1, 11.9,1,1, 2.901, 10486.067, 439.609, 52868.259 25/04/27,00:39:12,16,09,1, 11.9,1,1, 2.901, 10486.060, 439.625, 52868.281 25/04/27,00:39:12,17,09,1, 11.9,1,1, 2.901, 10486.049, 439.601, 52868.256 25/04/27,00:39:12,18,09,1, 11.9,1,1, 2.901, 10486.081, 439.615, 52868.316 25/04/27,00:39:12,19,09,1, 11.9,1,1, 2.901, 10486.057, 439.633, 52868.262 25/04/27,00:39:13,00,08,1, 11.9,1,1, 2.901, 10486.054, 439.633, 52868.262 25/04/27,00:39:13,01,08,1, 11.9,1,1, 2.901, 10486.045, 439.592, 52868.390 25/04/27,00:39:13,02,08,1, 11.9,1,1, 2.901, 10486.026, 439.606, 52868.312 25/04/27,00:39:13,03,08,1, 11.9,1,1, 2.901, 10486.026, 439.606, 52868.301 25/04/27,00:39:13,04,08,1, 11.9,1,1, 2.901, 10486.034, 439.611, 52868.326 25/04/27,00:39:13,05,08,1, 11.9,1,1, 2.901, 10486.059, 439.589, 52868.267 25/04/27,00:39:13,06,08,1, 11.9,1,1, 2.901, 10486.043, 439.620, 52868.352 25/04/27,00:39:13,07,08,1, 11.9,1,1, 2.901, 10486.025, 439.624, 52868.261 25/04/27,00:39:13,08,08,1, 11.9,1,1, 2.901, 10486.053, 439.616, 52868.289 25/04/27,00:39:13,09,08,1, 11.9,1,1, 2.901, 10486.043, 439.636, 52868.364 25/04/27,00:39:13,10,08,1, 11.9,1,1, 2.901, 10486.023, 439.624, 52868.292 25/04/27,00:39:13,11,08,1, 11.9,1,1, 2.901, 10486.064, 439.656, 52868.272 25/04/27,00:39:13,12,08,1, 11.9,1,1, 2.901, 10486.038, 439.592, 52868.358 25/04/27,00:39:13,13,08,1, 11.9,1,1, 2.901, 10486.016, 439.636, 52868.371 25/04/27,00:39:13,14,08,1, 11.9,1,1, 2.901, 10486.059, 439.606, 52868.305 25/04/27,00:39:13,15,08,1, 11.9,1,1, 2.901, 10486.032, 439.626, 52868.427 25/04/27,00:39:13,16,08,1, 11.9,1,1, 2.901, 10486.053, 439.615, 52868.283 25/04/27,00:39:13,17,08,1, 11.9,1,1, 2.901, 10486.056, 439.620, 52868.308 25/04/27,00:39:13,18,08,1, 11.9,1,1, 2.901, 10486.020, 439.629, 52868.322 25/04/27,00:39:13,19,08,1, 11.9,1,1, 2.901, 10486.040, 439.614, 52868.280 25/04/27,00:39:14,00,09,1, 11.8,1,1, 2.904, 10486.038, 439.614, 52868.280 25/04/27,00:39:14,01,09,1, 11.8,1,1, 2.904, 10486.024, 439.631, 52868.302 25/04/27,00:39:14,02,09,1, 11.8,1,1, 2.904, 10486.021, 439.624, 52868.319 25/04/27,00:39:14,03,09,1, 11.8,1,1, 2.904, 10486.021, 439.635, 52868.296 25/04/27,00:39:14,04,09,1, 11.8,1,1, 2.904, 10486.034, 439.628, 52868.370 25/04/27,00:39:14,05,09,1, 11.8,1,1, 2.904, 10486.019, 439.628, 52868.301 25/04/27,00:39:14,06,09,1, 11.8,1,1, 2.904, 10486.041, 439.637, 52868.323 25/04/27,00:39:14,07,09,1, 11.8,1,1, 2.904, 10486.032, 439.620, 52868.316 25/04/27,00:39:14,08,09,1, 11.8,1,1, 2.904, 10486.021, 439.623, 52868.356 25/04/27,00:39:14,09,09,1, 11.8,1,1, 2.904, 10486.028, 439.619, 52868.321 25/04/27,00:39:14,10,09,1, 11.8,1,1, 2.904, 10485.997, 439.626, 52868.309 25/04/27,00:39:14,11,09,1, 11.8,1,1, 2.904, 10486.011, 439.621, 52868.314 25/04/27,00:39:14,12,09,1, 11.8,1,1, 2.904, 10486.014, 439.605, 52868.277 25/04/27,00:39:14,13,09,1, 11.8,1,1, 2.904, 10486.000, 439.614, 52868.277 25/04/27,00:39:14,14,09,1, 11.8,1,1, 2.904, 10485.989, 439.621, 52868.265 25/04/27,00:39:14,15,09,1, 11.8,1,1, 2.904, 10486.008, 439.628, 52868.275 25/04/27,00:39:14,16,09,1, 11.8,1,1, 2.904, 10485.987, 439.618, 52868.299 25/04/27,00:39:14,17,09,1, 11.8,1,1, 2.904, 10486.006, 439.630, 52868.299 25/04/27,00:39:14,18,09,1, 11.8,1,1, 2.904, 10486.019, 439.635, 52868.289 25/04/27,00:39:14,19,09,1, 11.8,1,1, 2.904, 10486.009, 439.637, 52868.318 25/04/27,00:39:15,00,09,1, 11.9,1,1, 2.903, 10486.004, 439.637, 52868.318 25/04/27,00:39:15,01,09,1, 11.9,1,1, 2.903, 10486.020, 439.656, 52868.366 25/04/27,00:39:15,02,09,1, 11.9,1,1, 2.903, 10485.990, 439.639, 52868.321 25/04/27,00:39:15,03,09,1, 11.9,1,1, 2.903, 10486.007, 439.664, 52868.396 25/04/27,00:39:15,04,09,1, 11.9,1,1, 2.903, 10485.990, 439.623, 52868.267 25/04/27,00:39:15,05,09,1, 11.9,1,1, 2.903, 10485.999, 439.645, 52868.324 25/04/27,00:39:15,06,09,1, 11.9,1,1, 2.903, 10486.010, 439.622, 52868.337 25/04/27,00:39:15,07,09,1, 11.9,1,1, 2.903, 10486.003, 439.645, 52868.334 25/04/27,00:39:15,08,09,1, 11.9,1,1, 2.903, 10485.993, 439.620, 52868.269 25/04/27,00:39:15,09,09,1, 11.9,1,1, 2.903, 10485.986, 439.627, 52868.341 25/04/27,00:39:15,10,09,1, 11.9,1,1, 2.903, 10485.983, 439.636, 52868.314 25/04/27,00:39:15,11,09,1, 11.9,1,1, 2.903, 10486.005, 439.619, 52868.349 25/04/27,00:39:15,12,09,1, 11.9,1,1, 2.903, 10485.990, 439.620, 52868.309 25/04/27,00:39:15,13,09,1, 11.9,1,1, 2.903, 10485.975, 439.632, 52868.374 25/04/27,00:39:15,14,09,1, 11.9,1,1, 2.903, 10485.995, 439.642, 52868.312 25/04/27,00:39:15,15,09,1, 11.9,1,1, 2.903, 10485.978, 439.651, 52868.322 25/04/27,00:39:15,16,09,1, 11.9,1,1, 2.903, 10485.978, 439.633, 52868.412 25/04/27,00:39:15,17,09,1, 11.9,1,1, 2.903, 10485.997, 439.657, 52868.410 25/04/27,00:39:15,18,09,1, 11.9,1,1, 2.903, 10485.993, 439.644, 52868.344 25/04/27,00:39:15,19,09,1, 11.9,1,1, 2.903, 10485.986, 439.633, 52868.329 25/04/27,00:39:16,00,08,1, 11.9,1,1, 2.901, 10485.979, 439.633, 52868.329 25/04/27,00:39:16,01,08,1, 11.9,1,1, 2.901, 10485.991, 439.642, 52868.363 25/04/27,00:39:16,02,08,1, 11.9,1,1, 2.901, 10485.982, 439.651, 52868.403 25/04/27,00:39:16,03,08,1, 11.9,1,1, 2.901, 10485.989, 439.644, 52868.288 25/04/27,00:39:16,04,08,1, 11.9,1,1, 2.901, 10486.005, 439.640, 52868.320 25/04/27,00:39:16,05,08,1, 11.9,1,1, 2.901, 10486.005, 439.657, 52868.311 25/04/27,00:39:16,06,08,1, 11.9,1,1, 2.901, 10486.001, 439.647, 52868.331 25/04/27,00:39:16,07,08,1, 11.9,1,1, 2.901, 10485.991, 439.639, 52868.370 25/04/27,00:39:16,08,08,1, 11.9,1,1, 2.901, 10485.989, 439.631, 52868.369 25/04/27,00:39:16,09,08,1, 11.9,1,1, 2.901, 10486.003, 439.645, 52868.328 25/04/27,00:39:16,10,08,1, 11.9,1,1, 2.901, 10485.978, 439.660, 52868.333 25/04/27,00:39:16,11,08,1, 11.9,1,1, 2.901, 10485.991, 439.662, 52868.301 25/04/27,00:39:16,12,08,1, 11.9,1,1, 2.901, 10485.973, 439.660, 52868.347 25/04/27,00:39:16,13,08,1, 11.9,1,1, 2.901, 10485.985, 439.672, 52868.369 25/04/27,00:39:16,14,08,1, 11.9,1,1, 2.901, 10485.975, 439.668, 52868.352 25/04/27,00:39:16,15,08,1, 11.9,1,1, 2.901, 10485.986, 439.648, 52868.276 25/04/27,00:39:16,16,08,1, 11.9,1,1, 2.901, 10485.987, 439.650, 52868.282 25/04/27,00:39:16,17,08,1, 11.9,1,1, 2.901, 10485.972, 439.682, 52868.347 25/04/27,00:39:16,18,08,1, 11.9,1,1, 2.901, 10485.995, 439.670, 52868.403 25/04/27,00:39:16,19,08,1, 11.9,1,1, 2.901, 10486.003, 439.667, 52868.358 25/04/27,00:39:17,00,08,1, 12.0,1,1, 2.900, 10485.996, 439.667, 52868.358 25/04/27,00:39:17,01,08,1, 12.0,1,1, 2.900, 10485.987, 439.672, 52868.329 25/04/27,00:39:17,02,08,1, 12.0,1,1, 2.900, 10485.964, 439.666, 52868.366 25/04/27,00:39:17,03,08,1, 12.0,1,1, 2.900, 10485.988, 439.646, 52868.302 25/04/27,00:39:17,04,08,1, 12.0,1,1, 2.900, 10485.994, 439.672, 52868.322 25/04/27,00:39:17,05,08,1, 12.0,1,1, 2.900, 10485.985, 439.666, 52868.340 25/04/27,00:39:17,06,08,1, 12.0,1,1, 2.900, 10485.964, 439.649, 52868.427 25/04/27,00:39:17,07,08,1, 12.0,1,1, 2.900, 10485.971, 439.674, 52868.413 25/04/27,00:39:17,08,08,1, 12.0,1,1, 2.900, 10485.980, 439.662, 52868.319 25/04/27,00:39:17,09,08,1, 12.0,1,1, 2.900, 10485.992, 439.654, 52868.399 25/04/27,00:39:17,10,08,1, 12.0,1,1, 2.900, 10485.980, 439.642, 52868.383 25/04/27,00:39:17,11,08,1, 12.0,1,1, 2.900, 10485.967, 439.640, 52868.321 25/04/27,00:39:17,12,08,1, 12.0,1,1, 2.900, 10485.973, 439.647, 52868.415 25/04/27,00:39:17,13,08,1, 12.0,1,1, 2.900, 10485.992, 439.663, 52868.371 25/04/27,00:39:17,14,08,1, 12.0,1,1, 2.900, 10485.991, 439.684, 52868.427 25/04/27,00:39:17,15,08,1, 12.0,1,1, 2.900, 10485.980, 439.665, 52868.382 25/04/27,00:39:17,16,08,1, 12.0,1,1, 2.900, 10485.968, 439.665, 52868.357 25/04/27,00:39:17,17,08,1, 12.0,1,1, 2.900, 10485.989, 439.683, 52868.415 25/04/27,00:39:17,18,08,1, 12.0,1,1, 2.900, 10485.962, 439.679, 52868.392 25/04/27,00:39:17,19,08,1, 12.0,1,1, 2.900, 10485.984, 439.689, 52868.339 25/04/27,00:39:18,00,08,1, 11.9,1,1, 2.902, 10485.979, 439.689, 52868.339 25/04/27,00:39:18,01,08,1, 11.9,1,1, 2.902, 10485.989, 439.682, 52868.356 25/04/27,00:39:18,02,08,1, 11.9,1,1, 2.902, 10485.982, 439.663, 52868.348 25/04/27,00:39:18,03,08,1, 11.9,1,1, 2.902, 10485.988, 439.681, 52868.347 25/04/27,00:39:18,04,08,1, 11.9,1,1, 2.902, 10485.983, 439.691, 52868.423 25/04/27,00:39:18,05,08,1, 11.9,1,1, 2.902, 10486.002, 439.659, 52868.314 25/04/27,00:39:18,06,08,1, 11.9,1,1, 2.902, 10485.984, 439.649, 52868.378 25/04/27,00:39:18,07,08,1, 11.9,1,1, 2.902, 10485.983, 439.673, 52868.356 25/04/27,00:39:18,08,08,1, 11.9,1,1, 2.902, 10485.998, 439.667, 52868.384 25/04/27,00:39:18,09,08,1, 11.9,1,1, 2.902, 10485.986, 439.682, 52868.415 25/04/27,00:39:18,10,08,1, 11.9,1,1, 2.902, 10485.990, 439.679, 52868.363 25/04/27,00:39:18,11,08,1, 11.9,1,1, 2.902, 10485.980, 439.689, 52868.371 25/04/27,00:39:18,12,08,1, 11.9,1,1, 2.902, 10485.977, 439.701, 52868.400 25/04/27,00:39:18,13,08,1, 11.9,1,1, 2.902, 10485.982, 439.684, 52868.442 25/04/27,00:39:18,14,08,1, 11.9,1,1, 2.902, 10485.990, 439.683, 52868.390 25/04/27,00:39:18,15,08,1, 11.9,1,1, 2.902, 10486.013, 439.708, 52868.411 25/04/27,00:39:18,16,08,1, 11.9,1,1, 2.902, 10485.978, 439.682, 52868.428 25/04/27,00:39:18,17,08,1, 11.9,1,1, 2.902, 10485.986, 439.696, 52868.417 25/04/27,00:39:18,18,08,1, 11.9,1,1, 2.902, 10485.983, 439.683, 52868.345 25/04/27,00:39:18,19,08,1, 11.9,1,1, 2.902, 10485.976, 439.682, 52868.450 25/04/27,00:39:19,00,08,1, 11.9,1,1, 2.905, 10485.971, 439.682, 52868.450 25/04/27,00:39:19,01,08,1, 11.9,1,1, 2.905, 10485.985, 439.673, 52868.327 25/04/27,00:39:19,02,08,1, 11.9,1,1, 2.905, 10485.976, 439.698, 52868.440 25/04/27,00:39:19,03,08,1, 11.9,1,1, 2.905, 10485.971, 439.704, 52868.403 25/04/27,00:39:19,04,08,1, 11.9,1,1, 2.905, 10485.986, 439.681, 52868.374 25/04/27,00:39:19,05,08,1, 11.9,1,1, 2.905, 10485.966, 439.693, 52868.379 25/04/27,00:39:19,06,08,1, 11.9,1,1, 2.905, 10485.953, 439.703, 52868.426 25/04/27,00:39:19,07,08,1, 11.9,1,1, 2.905, 10485.965, 439.717, 52868.347 25/04/27,00:39:19,08,08,1, 11.9,1,1, 2.905, 10485.980, 439.678, 52868.420 25/04/27,00:39:19,09,08,1, 11.9,1,1, 2.905, 10485.991, 439.684, 52868.425 25/04/27,00:39:19,10,08,1, 11.9,1,1, 2.905, 10485.978, 439.704, 52868.333 25/04/27,00:39:19,11,08,1, 11.9,1,1, 2.905, 10485.968, 439.704, 52868.436 25/04/27,00:39:19,12,08,1, 11.9,1,1, 2.905, 10485.949, 439.698, 52868.499 25/04/27,00:39:19,13,08,1, 11.9,1,1, 2.905, 10485.981, 439.710, 52868.460 25/04/27,00:39:19,14,08,1, 11.9,1,1, 2.905, 10485.961, 439.716, 52868.514 25/04/27,00:39:19,15,08,1, 11.9,1,1, 2.905, 10485.974, 439.710, 52868.386 25/04/27,00:39:19,16,08,1, 11.9,1,1, 2.905, 10485.969, 439.710, 52868.439 25/04/27,00:39:19,17,08,1, 11.9,1,1, 2.905, 10485.963, 439.690, 52868.409 25/04/27,00:39:19,18,08,1, 11.9,1,1, 2.905, 10485.926, 439.706, 52868.459 25/04/27,00:39:19,19,08,1, 11.9,1,1, 2.905, 10485.963, 439.696, 52868.454 25/04/27,00:39:20,00,08,1, 11.9,1,1, 2.908, 10485.963, 439.696, 52868.454 25/04/27,00:39:20,01,08,1, 11.9,1,1, 2.908, 10485.955, 439.707, 52868.426 25/04/27,00:39:20,02,08,1, 11.9,1,1, 2.908, 10485.949, 439.687, 52868.415 25/04/27,00:39:20,03,08,1, 11.9,1,1, 2.908, 10485.943, 439.701, 52868.458 25/04/27,00:39:20,04,08,1, 11.9,1,1, 2.908, 10485.952, 439.692, 52868.486 25/04/27,00:39:20,05,08,1, 11.9,1,1, 2.908, 10485.953, 439.717, 52868.414 25/04/27,00:39:20,06,08,1, 11.9,1,1, 2.908, 10485.936, 439.705, 52868.462 25/04/27,00:39:20,07,08,1, 11.9,1,1, 2.908, 10485.946, 439.714, 52868.384 25/04/27,00:39:20,08,08,1, 11.9,1,1, 2.908, 10485.962, 439.708, 52868.423 25/04/27,00:39:20,09,08,1, 11.9,1,1, 2.908, 10485.944, 439.726, 52868.401 25/04/27,00:39:20,10,08,1, 11.9,1,1, 2.908, 10485.983, 439.711, 52868.412 25/04/27,00:39:20,11,08,1, 11.9,1,1, 2.908, 10485.938, 439.732, 52868.465 25/04/27,00:39:20,12,08,1, 11.9,1,1, 2.908, 10485.953, 439.726, 52868.457 25/04/27,00:39:20,13,08,1, 11.9,1,1, 2.908, 10485.934, 439.710, 52868.326 25/04/27,00:39:20,14,08,1, 11.9,1,1, 2.908, 10485.939, 439.731, 52868.374 25/04/27,00:39:20,15,08,1, 11.9,1,1, 2.908, 10485.958, 439.725, 52868.307 25/04/27,00:39:20,16,08,1, 11.9,1,1, 2.908, 10485.943, 439.706, 52868.378 25/04/27,00:39:20,17,08,1, 11.9,1,1, 2.908, 10485.951, 439.731, 52868.393 25/04/27,00:39:20,18,08,1, 11.9,1,1, 2.908, 10485.951, 439.699, 52868.432 25/04/27,00:39:20,19,08,1, 11.9,1,1, 2.908, 10485.956, 439.699, 52868.443 25/04/27,00:39:21,00,08,1, 11.9,1,1, 2.901, 10485.954, 439.699, 52868.443 25/04/27,00:39:21,01,08,1, 11.9,1,1, 2.901, 10485.944, 439.722, 52868.513 25/04/27,00:39:21,02,08,1, 11.9,1,1, 2.901, 10485.940, 439.723, 52868.459 25/04/27,00:39:21,03,08,1, 11.9,1,1, 2.901, 10485.936, 439.732, 52868.452 25/04/27,00:39:21,04,08,1, 11.9,1,1, 2.901, 10485.982, 439.717, 52868.307 25/04/27,00:39:21,05,08,1, 11.9,1,1, 2.901, 10485.974, 439.728, 52868.473 25/04/27,00:39:21,06,08,1, 11.9,1,1, 2.901, 10485.962, 439.703, 52868.412 25/04/27,00:39:21,07,08,1, 11.9,1,1, 2.901, 10485.966, 439.741, 52868.367 25/04/27,00:39:21,08,08,1, 11.9,1,1, 2.901, 10485.948, 439.717, 52868.412 25/04/27,00:39:21,09,08,1, 11.9,1,1, 2.901, 10485.950, 439.740, 52868.453 25/04/27,00:39:21,10,08,1, 11.9,1,1, 2.901, 10485.972, 439.738, 52868.461 25/04/27,00:39:21,11,08,1, 11.9,1,1, 2.901, 10485.946, 439.728, 52868.412 25/04/27,00:39:21,12,08,1, 11.9,1,1, 2.901, 10485.962, 439.722, 52868.405 25/04/27,00:39:21,13,08,1, 11.9,1,1, 2.901, 10485.955, 439.739, 52868.467 25/04/27,00:39:21,14,08,1, 11.9,1,1, 2.901, 10485.949, 439.713, 52868.456 25/04/27,00:39:21,15,08,1, 11.9,1,1, 2.901, 10485.956, 439.731, 52868.410 25/04/27,00:39:21,16,08,1, 11.9,1,1, 2.901, 10485.968, 439.743, 52868.383 25/04/27,00:39:21,17,08,1, 11.9,1,1, 2.901, 10485.954, 439.697, 52868.447 25/04/27,00:39:21,18,08,1, 11.9,1,1, 2.901, 10485.946, 439.721, 52868.467 25/04/27,00:39:21,19,08,1, 11.9,1,1, 2.901, 10485.961, 439.739, 52868.391 25/04/27,00:39:22,00,08,1, 11.9,1,1, 2.900, 10485.954, 439.739, 52868.391 25/04/27,00:39:22,01,08,1, 11.9,1,1, 2.900, 10485.953, 439.727, 52868.422 25/04/27,00:39:22,02,08,1, 11.9,1,1, 2.900, 10485.942, 439.719, 52868.451 25/04/27,00:39:22,03,08,1, 11.9,1,1, 2.900, 10485.959, 439.720, 52868.453 25/04/27,00:39:22,04,08,1, 11.9,1,1, 2.900, 10485.937, 439.724, 52868.451 25/04/27,00:39:22,05,08,1, 11.9,1,1, 2.900, 10485.958, 439.722, 52868.413 25/04/27,00:39:22,06,08,1, 11.9,1,1, 2.900, 10485.982, 439.715, 52868.439 25/04/27,00:39:22,07,08,1, 11.9,1,1, 2.900, 10485.968, 439.744, 52868.493 25/04/27,00:39:22,08,08,1, 11.9,1,1, 2.900, 10485.972, 439.723, 52868.451 25/04/27,00:39:22,09,08,1, 11.9,1,1, 2.900, 10485.948, 439.744, 52868.396 25/04/27,00:39:22,10,08,1, 11.9,1,1, 2.900, 10485.946, 439.725, 52868.409 25/04/27,00:39:22,11,08,1, 11.9,1,1, 2.900, 10485.962, 439.757, 52868.488 25/04/27,00:39:22,12,08,1, 11.9,1,1, 2.900, 10485.954, 439.750, 52868.518 25/04/27,00:39:22,13,08,1, 11.9,1,1, 2.900, 10485.957, 439.737, 52868.480 25/04/27,00:39:22,14,08,1, 11.9,1,1, 2.900, 10485.943, 439.721, 52868.418 25/04/27,00:39:22,15,08,1, 11.9,1,1, 2.900, 10485.951, 439.729, 52868.428 25/04/27,00:39:22,16,08,1, 11.9,1,1, 2.900, 10485.945, 439.710, 52868.450 25/04/27,00:39:22,17,08,1, 11.9,1,1, 2.900, 10485.954, 439.753, 52868.451 25/04/27,00:39:22,18,08,1, 11.9,1,1, 2.900, 10485.959, 439.761, 52868.438 25/04/27,00:39:22,19,08,1, 11.9,1,1, 2.900, 10485.965, 439.741, 52868.474 25/04/27,00:39:23,00,09,1, 11.9,1,1, 2.904, 10485.963, 439.741, 52868.474 25/04/27,00:39:23,01,09,1, 11.9,1,1, 2.904, 10485.970, 439.735, 52868.498 25/04/27,00:39:23,02,09,1, 11.9,1,1, 2.904, 10485.967, 439.737, 52868.355 25/04/27,00:39:23,03,09,1, 11.9,1,1, 2.904, 10485.945, 439.720, 52868.480 25/04/27,00:39:23,04,09,1, 11.9,1,1, 2.904, 10485.961, 439.752, 52868.450 25/04/27,00:39:23,05,09,1, 11.9,1,1, 2.904, 10485.972, 439.753, 52868.481 25/04/27,00:39:23,06,09,1, 11.9,1,1, 2.904, 10485.953, 439.734, 52868.506 25/04/27,00:39:23,07,09,1, 11.9,1,1, 2.904, 10485.976, 439.736, 52868.524 25/04/27,00:39:23,08,09,1, 11.9,1,1, 2.904, 10485.944, 439.757, 52868.502 25/04/27,00:39:23,09,09,1, 11.9,1,1, 2.904, 10485.971, 439.722, 52868.501 25/04/27,00:39:23,10,09,1, 11.9,1,1, 2.904, 10485.953, 439.741, 52868.561 25/04/27,00:39:23,11,09,1, 11.9,1,1, 2.904, 10486.013, 439.732, 52868.232 25/04/27,00:39:23,12,09,1, 11.9,1,1, 2.904, 10485.995, 439.736, 52868.494 25/04/27,00:39:23,13,09,1, 11.9,1,1, 2.904, 10485.988, 439.756, 52868.485 25/04/27,00:39:23,14,09,1, 11.9,1,1, 2.904, 10485.983, 439.746, 52868.512 25/04/27,00:39:23,15,09,1, 11.9,1,1, 2.904, 10485.956, 439.749, 52868.446 25/04/27,00:39:23,16,09,1, 11.9,1,1, 2.904, 10485.956, 439.747, 52868.497 25/04/27,00:39:23,17,09,1, 11.9,1,1, 2.904, 10485.986, 439.758, 52868.382 25/04/27,00:39:23,18,09,1, 11.9,1,1, 2.904, 10485.953, 439.776, 52868.445 25/04/27,00:39:23,19,09,1, 11.9,1,1, 2.904, 10485.960, 439.775, 52868.450 25/04/27,00:39:24,00,09,1, 11.9,1,1, 2.899, 10485.954, 439.775, 52868.450 25/04/27,00:39:24,01,09,1, 11.9,1,1, 2.899, 10485.969, 439.760, 52868.482 25/04/27,00:39:24,02,09,1, 11.9,1,1, 2.899, 10485.953, 439.766, 52868.439 25/04/27,00:39:24,03,09,1, 11.9,1,1, 2.899, 10485.956, 439.741, 52868.496 25/04/27,00:39:24,04,09,1, 11.9,1,1, 2.899, 10485.959, 439.740, 52868.398 25/04/27,00:39:24,05,09,1, 11.9,1,1, 2.899, 10485.949, 439.744, 52868.419 25/04/27,00:39:24,06,09,1, 11.9,1,1, 2.899, 10485.947, 439.752, 52868.410 25/04/27,00:39:24,07,09,1, 11.9,1,1, 2.899, 10485.961, 439.757, 52868.409 25/04/27,00:39:24,08,09,1, 11.9,1,1, 2.899, 10485.973, 439.750, 52868.462 25/04/27,00:39:24,09,09,1, 11.9,1,1, 2.899, 10485.969, 439.766, 52868.400 25/04/27,00:39:24,10,09,1, 11.9,1,1, 2.899, 10485.935, 439.767, 52868.488 25/04/27,00:39:24,11,09,1, 11.9,1,1, 2.899, 10485.969, 439.788, 52868.459 25/04/27,00:39:24,12,09,1, 11.9,1,1, 2.899, 10485.927, 439.790, 52868.481 25/04/27,00:39:24,13,09,1, 11.9,1,1, 2.899, 10485.939, 439.786, 52868.506 25/04/27,00:39:24,14,09,1, 11.9,1,1, 2.899, 10485.986, 439.765, 52868.464 25/04/27,00:39:24,15,09,1, 11.9,1,1, 2.899, 10485.934, 439.793, 52868.510 25/04/27,00:39:24,16,09,1, 11.9,1,1, 2.899, 10485.960, 439.789, 52868.512 25/04/27,00:39:24,17,09,1, 11.9,1,1, 2.899, 10485.954, 439.785, 52868.493 25/04/27,00:39:24,18,09,1, 11.9,1,1, 2.899, 10485.950, 439.752, 52868.465 25/04/27,00:39:24,19,09,1, 11.9,1,1, 2.899, 10485.945, 439.774, 52868.444 25/04/27,00:39:25,00,09,1, 11.9,1,1, 2.904, 10485.938, 439.774, 52868.444 25/04/27,00:39:25,01,09,1, 11.9,1,1, 2.904, 10485.950, 439.770, 52868.489 25/04/27,00:39:25,02,09,1, 11.9,1,1, 2.904, 10485.980, 439.784, 52868.463 25/04/27,00:39:25,03,09,1, 11.9,1,1, 2.904, 10485.960, 439.775, 52868.477 25/04/27,00:39:25,04,09,1, 11.9,1,1, 2.904, 10485.979, 439.782, 52868.431 25/04/27,00:39:25,05,09,1, 11.9,1,1, 2.904, 10485.955, 439.803, 52868.445 25/04/27,00:39:25,06,09,1, 11.9,1,1, 2.904, 10485.947, 439.807, 52868.474 25/04/27,00:39:25,07,09,1, 11.9,1,1, 2.904, 10485.947, 439.802, 52868.467 25/04/27,00:39:25,08,09,1, 11.9,1,1, 2.904, 10485.952, 439.785, 52868.468 25/04/27,00:39:25,09,09,1, 11.9,1,1, 2.904, 10485.970, 439.808, 52868.517 25/04/27,00:39:25,10,09,1, 11.9,1,1, 2.904, 10485.957, 439.786, 52868.528 25/04/27,00:39:25,11,09,1, 11.9,1,1, 2.904, 10485.976, 439.815, 52868.557 25/04/27,00:39:25,12,09,1, 11.9,1,1, 2.904, 10485.953, 439.807, 52868.533 25/04/27,00:39:25,13,09,1, 11.9,1,1, 2.904, 10485.972, 439.802, 52868.542 25/04/27,00:39:25,14,09,1, 11.9,1,1, 2.904, 10485.982, 439.838, 52868.471 25/04/27,00:39:25,15,09,1, 11.9,1,1, 2.904, 10485.986, 439.797, 52868.545 25/04/27,00:39:25,16,09,1, 11.9,1,1, 2.904, 10485.956, 439.813, 52868.439 25/04/27,00:39:25,17,09,1, 11.9,1,1, 2.904, 10485.964, 439.813, 52868.498 25/04/27,00:39:25,18,09,1, 11.9,1,1, 2.904, 10485.969, 439.794, 52868.472 25/04/27,00:39:25,19,09,1, 11.9,1,1, 2.904, 10485.984, 439.795, 52868.557 25/04/27,00:39:26,00,09,1, 12.0,1,1, 2.902, 10485.979, 439.795, 52868.557 25/04/27,00:39:26,01,09,1, 12.0,1,1, 2.902, 10485.962, 439.819, 52868.541 25/04/27,00:39:26,02,09,1, 12.0,1,1, 2.902, 10485.942, 439.809, 52868.512 25/04/27,00:39:26,03,09,1, 12.0,1,1, 2.902, 10485.976, 439.778, 52868.565 25/04/27,00:39:26,04,09,1, 12.0,1,1, 2.902, 10485.975, 439.812, 52868.582 25/04/27,00:39:26,05,09,1, 12.0,1,1, 2.902, 10485.982, 439.811, 52868.581 25/04/27,00:39:26,06,09,1, 12.0,1,1, 2.902, 10485.965, 439.820, 52868.573 25/04/27,00:39:26,07,09,1, 12.0,1,1, 2.902, 10485.987, 439.807, 52868.547 25/04/27,00:39:26,08,09,1, 12.0,1,1, 2.902, 10485.999, 439.796, 52868.523 25/04/27,00:39:26,09,09,1, 12.0,1,1, 2.902, 10485.991, 439.819, 52868.439 25/04/27,00:39:26,10,09,1, 12.0,1,1, 2.902, 10485.981, 439.829, 52868.531 25/04/27,00:39:26,11,09,1, 12.0,1,1, 2.902, 10485.975, 439.820, 52868.626 25/04/27,00:39:26,12,09,1, 12.0,1,1, 2.902, 10485.968, 439.818, 52868.552 25/04/27,00:39:26,13,09,1, 12.0,1,1, 2.902, 10485.963, 439.817, 52868.498 25/04/27,00:39:26,14,09,1, 12.0,1,1, 2.902, 10485.986, 439.819, 52868.517 25/04/27,00:39:26,15,09,1, 12.0,1,1, 2.902, 10485.954, 439.827, 52868.583 25/04/27,00:39:26,16,09,1, 12.0,1,1, 2.902, 10485.985, 439.821, 52868.558 25/04/27,00:39:26,17,09,1, 12.0,1,1, 2.902, 10485.961, 439.822, 52868.489 25/04/27,00:39:26,18,09,1, 12.0,1,1, 2.902, 10485.968, 439.821, 52868.504 25/04/27,00:39:26,19,09,1, 12.0,1,1, 2.902, 10485.966, 439.832, 52868.539 25/04/27,00:39:27,00,09,1, 11.9,1,1, 2.901, 10485.963, 439.832, 52868.539 25/04/27,00:39:27,01,09,1, 11.9,1,1, 2.901, 10485.979, 439.835, 52868.501 25/04/27,00:39:27,02,09,1, 11.9,1,1, 2.901, 10485.989, 439.838, 52868.479 25/04/27,00:39:27,03,09,1, 11.9,1,1, 2.901, 10485.967, 439.853, 52868.540 25/04/27,00:39:27,04,09,1, 11.9,1,1, 2.901, 10485.966, 439.849, 52868.574 25/04/27,00:39:27,05,09,1, 11.9,1,1, 2.901, 10485.988, 439.840, 52868.525 25/04/27,00:39:27,06,09,1, 11.9,1,1, 2.901, 10485.978, 439.825, 52868.579 25/04/27,00:39:27,07,09,1, 11.9,1,1, 2.901, 10485.977, 439.839, 52868.499 25/04/27,00:39:27,08,09,1, 11.9,1,1, 2.901, 10485.997, 439.850, 52868.519 25/04/27,00:39:27,09,09,1, 11.9,1,1, 2.901, 10485.984, 439.820, 52868.583 25/04/27,00:39:27,10,09,1, 11.9,1,1, 2.901, 10485.982, 439.822, 52868.553 25/04/27,00:39:27,11,09,1, 11.9,1,1, 2.901, 10485.991, 439.828, 52868.548 25/04/27,00:39:27,12,09,1, 11.9,1,1, 2.901, 10485.968, 439.827, 52868.549 25/04/27,00:39:27,13,09,1, 11.9,1,1, 2.901, 10485.971, 439.827, 52868.622 25/04/27,00:39:27,14,09,1, 11.9,1,1, 2.901, 10485.973, 439.835, 52868.549 25/04/27,00:39:27,15,09,1, 11.9,1,1, 2.901, 10485.981, 439.841, 52868.621 25/04/27,00:39:27,16,09,1, 11.9,1,1, 2.901, 10485.983, 439.809, 52868.627 25/04/27,00:39:27,17,09,1, 11.9,1,1, 2.901, 10485.967, 439.817, 52868.612 25/04/27,00:39:27,18,09,1, 11.9,1,1, 2.901, 10485.994, 439.814, 52868.588 25/04/27,00:39:27,19,09,1, 11.9,1,1, 2.901, 10485.981, 439.838, 52868.591 25/04/27,00:39:28,00,08,1, 11.9,1,1, 2.900, 10485.979, 439.838, 52868.591 25/04/27,00:39:28,01,08,1, 11.9,1,1, 2.900, 10486.008, 439.865, 52868.564 25/04/27,00:39:28,02,08,1, 11.9,1,1, 2.900, 10485.979, 439.855, 52868.551 25/04/27,00:39:28,03,08,1, 11.9,1,1, 2.900, 10485.994, 439.858, 52868.555 25/04/27,00:39:28,04,08,1, 11.9,1,1, 2.900, 10485.986, 439.854, 52868.563 25/04/27,00:39:28,05,08,1, 11.9,1,1, 2.900, 10485.992, 439.857, 52868.600 25/04/27,00:39:28,06,08,1, 11.9,1,1, 2.900, 10485.987, 439.880, 52868.602 25/04/27,00:39:28,07,08,1, 11.9,1,1, 2.900, 10485.984, 439.875, 52868.610 25/04/27,00:39:28,08,08,1, 11.9,1,1, 2.900, 10485.991, 439.848, 52868.523 25/04/27,00:39:28,09,08,1, 11.9,1,1, 2.900, 10485.990, 439.867, 52868.552 25/04/27,00:39:28,10,08,1, 11.9,1,1, 2.900, 10485.981, 439.854, 52868.591 25/04/27,00:39:28,11,08,1, 11.9,1,1, 2.900, 10486.008, 439.847, 52868.542 25/04/27,00:39:28,12,08,1, 11.9,1,1, 2.900, 10485.999, 439.841, 52868.628 25/04/27,00:39:28,13,08,1, 11.9,1,1, 2.900, 10485.979, 439.860, 52868.638 25/04/27,00:39:28,14,08,1, 11.9,1,1, 2.900, 10486.019, 439.847, 52868.619 25/04/27,00:39:28,15,08,1, 11.9,1,1, 2.900, 10485.977, 439.869, 52868.652 25/04/27,00:39:28,16,08,1, 11.9,1,1, 2.900, 10485.995, 439.882, 52868.640 25/04/27,00:39:28,17,08,1, 11.9,1,1, 2.900, 10486.004, 439.875, 52868.637 25/04/27,00:39:28,18,08,1, 11.9,1,1, 2.900, 10485.983, 439.884, 52868.608 25/04/27,00:39:28,19,08,1, 11.9,1,1, 2.900, 10485.994, 439.895, 52868.609 25/04/27,00:39:29,00,08,1, 12.0,1,1, 2.900, 10485.988, 439.895, 52868.609 25/04/27,00:39:29,01,08,1, 12.0,1,1, 2.900, 10485.981, 439.871, 52868.600 25/04/27,00:39:29,02,08,1, 12.0,1,1, 2.900, 10485.984, 439.875, 52868.644 25/04/27,00:39:29,03,08,1, 12.0,1,1, 2.900, 10486.005, 439.868, 52868.626 25/04/27,00:39:29,04,08,1, 12.0,1,1, 2.900, 10486.005, 439.874, 52868.612 25/04/27,00:39:29,05,08,1, 12.0,1,1, 2.900, 10486.013, 439.866, 52868.578 25/04/27,00:39:29,06,08,1, 12.0,1,1, 2.900, 10485.990, 439.854, 52868.597 25/04/27,00:39:29,07,08,1, 12.0,1,1, 2.900, 10485.987, 439.867, 52868.662 25/04/27,00:39:29,08,08,1, 12.0,1,1, 2.900, 10485.993, 439.869, 52868.618 25/04/27,00:39:29,09,08,1, 12.0,1,1, 2.900, 10486.005, 439.869, 52868.641 25/04/27,00:39:29,10,08,1, 12.0,1,1, 2.900, 10485.994, 439.863, 52868.553 25/04/27,00:39:29,11,08,1, 12.0,1,1, 2.900, 10486.022, 439.890, 52868.653 25/04/27,00:39:29,12,08,1, 12.0,1,1, 2.900, 10485.987, 439.882, 52868.620 25/04/27,00:39:29,13,08,1, 12.0,1,1, 2.900, 10485.993, 439.877, 52868.645 25/04/27,00:39:29,14,08,1, 12.0,1,1, 2.900, 10485.992, 439.867, 52868.565 25/04/27,00:39:29,15,08,1, 12.0,1,1, 2.900, 10485.999, 439.876, 52868.560 25/04/27,00:39:29,16,08,1, 12.0,1,1, 2.900, 10486.011, 439.891, 52868.673 25/04/27,00:39:29,17,08,1, 12.0,1,1, 2.900, 10486.011, 439.873, 52868.532 25/04/27,00:39:29,18,08,1, 12.0,1,1, 2.900, 10486.006, 439.880, 52868.639 25/04/27,00:39:29,19,08,1, 12.0,1,1, 2.900, 10486.009, 439.875, 52868.526 25/04/27,00:39:30,00,08,1, 11.9,1,1, 2.903, 10486.004, 439.875, 52868.526 25/04/27,00:39:30,01,08,1, 11.9,1,1, 2.903, 10485.993, 439.858, 52868.565 25/04/27,00:39:30,02,08,1, 11.9,1,1, 2.903, 10485.996, 439.888, 52868.547 25/04/27,00:39:30,03,08,1, 11.9,1,1, 2.903, 10486.005, 439.856, 52868.642 25/04/27,00:39:30,04,08,1, 11.9,1,1, 2.903, 10485.989, 439.860, 52868.574 25/04/27,00:39:30,05,08,1, 11.9,1,1, 2.903, 10486.010, 439.861, 52868.590 25/04/27,00:39:30,06,08,1, 11.9,1,1, 2.903, 10485.998, 439.851, 52868.586 25/04/27,00:39:30,07,08,1, 11.9,1,1, 2.903, 10485.991, 439.870, 52868.610 25/04/27,00:39:30,08,08,1, 11.9,1,1, 2.903, 10486.004, 439.862, 52868.574 25/04/27,00:39:30,09,08,1, 11.9,1,1, 2.903, 10485.993, 439.890, 52868.650 25/04/27,00:39:30,10,08,1, 11.9,1,1, 2.903, 10486.006, 439.899, 52868.674 25/04/27,00:39:30,11,08,1, 11.9,1,1, 2.903, 10486.004, 439.893, 52868.637 25/04/27,00:39:30,12,08,1, 11.9,1,1, 2.903, 10485.974, 439.897, 52868.627 25/04/27,00:39:30,13,08,1, 11.9,1,1, 2.903, 10486.017, 439.875, 52868.644 25/04/27,00:39:30,14,08,1, 11.9,1,1, 2.903, 10486.000, 439.884, 52868.605 25/04/27,00:39:30,15,08,1, 11.9,1,1, 2.903, 10486.003, 439.865, 52868.591 25/04/27,00:39:30,16,08,1, 11.9,1,1, 2.903, 10485.995, 439.897, 52868.637 25/04/27,00:39:30,17,08,1, 11.9,1,1, 2.903, 10486.010, 439.870, 52868.574 25/04/27,00:39:30,18,08,1, 11.9,1,1, 2.903, 10486.008, 439.864, 52868.617 25/04/27,00:39:30,19,08,1, 11.9,1,1, 2.903, 10486.004, 439.885, 52868.662 25/04/27,00:39:31,00,08,1, 11.9,1,1, 2.901, 10485.996, 439.885, 52868.662 25/04/27,00:39:31,01,08,1, 11.9,1,1, 2.901, 10486.013, 439.871, 52868.574 25/04/27,00:39:31,02,08,1, 11.9,1,1, 2.901, 10485.970, 439.883, 52868.560 25/04/27,00:39:31,03,08,1, 11.9,1,1, 2.901, 10485.992, 439.894, 52868.548 25/04/27,00:39:31,04,08,1, 11.9,1,1, 2.901, 10485.965, 439.898, 52868.687 25/04/27,00:39:31,05,08,1, 11.9,1,1, 2.901, 10485.981, 439.893, 52868.667 25/04/27,00:39:31,06,08,1, 11.9,1,1, 2.901, 10486.003, 439.891, 52868.686 25/04/27,00:39:31,07,08,1, 11.9,1,1, 2.901, 10485.993, 439.917, 52868.680 25/04/27,00:39:31,08,08,1, 11.9,1,1, 2.901, 10486.003, 439.912, 52868.624 25/04/27,00:39:31,09,08,1, 11.9,1,1, 2.901, 10485.993, 439.900, 52868.481 25/04/27,00:39:31,10,08,1, 11.9,1,1, 2.901, 10485.979, 439.928, 52868.735 25/04/27,00:39:31,11,08,1, 11.9,1,1, 2.901, 10486.004, 439.919, 52868.722 25/04/27,00:39:31,12,08,1, 11.9,1,1, 2.901, 10486.012, 439.913, 52868.725 25/04/27,00:39:31,13,08,1, 11.9,1,1, 2.901, 10486.001, 439.938, 52868.626 25/04/27,00:39:31,14,08,1, 11.9,1,1, 2.901, 10486.006, 439.920, 52868.663 25/04/27,00:39:31,15,08,1, 11.9,1,1, 2.901, 10485.972, 439.894, 52868.750 25/04/27,00:39:31,16,08,1, 11.9,1,1, 2.901, 10485.991, 439.904, 52868.592 25/04/27,00:39:31,17,08,1, 11.9,1,1, 2.901, 10485.996, 439.926, 52868.663 25/04/27,00:39:31,18,08,1, 11.9,1,1, 2.901, 10485.991, 439.933, 52868.699 25/04/27,00:39:31,19,08,1, 11.9,1,1, 2.901, 10485.981, 439.914, 52868.642 25/04/27,00:39:32,00,07,1, 11.9,1,1, 2.901, 10485.979, 439.914, 52868.642 25/04/27,00:39:32,01,07,1, 11.9,1,1, 2.901, 10485.990, 439.927, 52868.683 25/04/27,00:39:32,02,07,1, 11.9,1,1, 2.901, 10485.963, 439.892, 52868.572 25/04/27,00:39:32,03,07,1, 11.9,1,1, 2.901, 10485.995, 439.928, 52868.697 25/04/27,00:39:32,04,07,1, 11.9,1,1, 2.901, 10485.991, 439.931, 52868.617 25/04/27,00:39:32,05,07,1, 11.9,1,1, 2.901, 10485.988, 439.940, 52868.656 25/04/27,00:39:32,06,07,1, 11.9,1,1, 2.901, 10486.001, 439.927, 52868.613 25/04/27,00:39:32,07,07,1, 11.9,1,1, 2.901, 10485.992, 439.910, 52868.658 25/04/27,00:39:32,08,07,1, 11.9,1,1, 2.901, 10486.006, 439.933, 52868.690 25/04/27,00:39:32,09,07,1, 11.9,1,1, 2.901, 10485.997, 439.917, 52868.635 25/04/27,00:39:32,10,07,1, 11.9,1,1, 2.901, 10485.990, 439.909, 52868.721 25/04/27,00:39:32,11,07,1, 11.9,1,1, 2.901, 10485.975, 439.916, 52868.681 25/04/27,00:39:32,12,07,1, 11.9,1,1, 2.901, 10485.990, 439.918, 52868.644 25/04/27,00:39:32,13,07,1, 11.9,1,1, 2.901, 10485.970, 439.933, 52868.664 25/04/27,00:39:32,14,07,1, 11.9,1,1, 2.901, 10485.974, 439.905, 52868.605 25/04/27,00:39:32,15,07,1, 11.9,1,1, 2.901, 10485.985, 439.927, 52868.686 25/04/27,00:39:32,16,07,1, 11.9,1,1, 2.901, 10485.990, 439.931, 52868.722 25/04/27,00:39:32,17,07,1, 11.9,1,1, 2.901, 10485.989, 439.932, 52868.683 25/04/27,00:39:32,18,07,1, 11.9,1,1, 2.901, 10485.990, 439.914, 52868.611 25/04/27,00:39:32,19,07,1, 11.9,1,1, 2.901, 10486.010, 439.931, 52868.688 25/04/27,00:39:33,00,08,1, 11.9,1,1, 2.903, 10486.004, 439.931, 52868.688 25/04/27,00:39:33,01,08,1, 11.9,1,1, 2.903, 10486.001, 439.941, 52868.757 25/04/27,00:39:33,02,08,1, 11.9,1,1, 2.903, 10486.022, 439.940, 52868.723 25/04/27,00:39:33,03,08,1, 11.9,1,1, 2.903, 10485.989, 439.948, 52868.668 25/04/27,00:39:33,04,08,1, 11.9,1,1, 2.903, 10486.004, 439.947, 52868.685 25/04/27,00:39:33,05,08,1, 11.9,1,1, 2.903, 10485.979, 439.941, 52868.717 25/04/27,00:39:33,06,08,1, 11.9,1,1, 2.903, 10485.988, 439.936, 52868.686 25/04/27,00:39:33,07,08,1, 11.9,1,1, 2.903, 10485.991, 439.942, 52868.695 25/04/27,00:39:33,08,08,1, 11.9,1,1, 2.903, 10485.990, 439.952, 52868.715 25/04/27,00:39:33,09,08,1, 11.9,1,1, 2.903, 10486.002, 439.927, 52868.729 25/04/27,00:39:33,10,08,1, 11.9,1,1, 2.903, 10486.006, 439.959, 52868.774 25/04/27,00:39:33,11,08,1, 11.9,1,1, 2.903, 10485.988, 439.965, 52868.684 25/04/27,00:39:33,12,08,1, 11.9,1,1, 2.903, 10485.994, 439.961, 52868.743 25/04/27,00:39:33,13,08,1, 11.9,1,1, 2.903, 10485.990, 439.956, 52868.755 25/04/27,00:39:33,14,08,1, 11.9,1,1, 2.903, 10486.008, 439.950, 52868.777 25/04/27,00:39:33,15,08,1, 11.9,1,1, 2.903, 10485.992, 439.956, 52868.753 25/04/27,00:39:33,16,08,1, 11.9,1,1, 2.903, 10485.972, 439.973, 52868.741 25/04/27,00:39:33,17,08,1, 11.9,1,1, 2.903, 10485.985, 439.947, 52868.680 25/04/27,00:39:33,18,08,1, 11.9,1,1, 2.903, 10485.978, 439.956, 52868.711 25/04/27,00:39:33,19,08,1, 11.9,1,1, 2.903, 10485.985, 439.940, 52868.690 25/04/27,00:39:34,00,07,1, 12.0,1,1, 2.898, 10485.979, 439.940, 52868.690 25/04/27,00:39:34,01,07,1, 12.0,1,1, 2.898, 10485.985, 439.977, 52868.740 25/04/27,00:39:34,02,07,1, 12.0,1,1, 2.898, 10485.989, 439.971, 52868.672 25/04/27,00:39:34,03,07,1, 12.0,1,1, 2.898, 10485.977, 439.963, 52868.650 25/04/27,00:39:34,04,07,1, 12.0,1,1, 2.898, 10485.989, 439.973, 52868.744 25/04/27,00:39:34,05,07,1, 12.0,1,1, 2.898, 10485.964, 439.980, 52868.725 25/04/27,00:39:34,06,07,1, 12.0,1,1, 2.898, 10485.970, 439.944, 52868.765 25/04/27,00:39:34,07,07,1, 12.0,1,1, 2.898, 10485.980, 439.959, 52868.747 25/04/27,00:39:34,08,07,1, 12.0,1,1, 2.898, 10485.997, 439.962, 52868.746 25/04/27,00:39:34,09,07,1, 12.0,1,1, 2.898, 10485.985, 439.953, 52868.795 25/04/27,00:39:34,10,07,1, 12.0,1,1, 2.898, 10485.967, 439.959, 52868.635 25/04/27,00:39:34,11,07,1, 12.0,1,1, 2.898, 10485.973, 439.964, 52868.730 25/04/27,00:39:34,12,07,1, 12.0,1,1, 2.898, 10485.980, 439.970, 52868.757 25/04/27,00:39:34,13,07,1, 12.0,1,1, 2.898, 10485.982, 439.962, 52868.700 25/04/27,00:39:34,14,07,1, 12.0,1,1, 2.898, 10485.973, 439.980, 52868.714 25/04/27,00:39:34,15,07,1, 12.0,1,1, 2.898, 10485.985, 439.979, 52868.729 25/04/27,00:39:34,16,07,1, 12.0,1,1, 2.898, 10485.976, 439.975, 52868.756 25/04/27,00:39:34,17,07,1, 12.0,1,1, 2.898, 10485.977, 439.956, 52868.667 25/04/27,00:39:34,18,07,1, 12.0,1,1, 2.898, 10485.999, 439.973, 52868.693 25/04/27,00:39:34,19,07,1, 12.0,1,1, 2.898, 10485.979, 439.982, 52868.753 25/04/27,00:39:35,00,08,1, 12.0,1,1, 2.902, 10485.971, 439.982, 52868.753 25/04/27,00:39:35,01,08,1, 12.0,1,1, 2.902, 10485.968, 439.978, 52868.691 25/04/27,00:39:35,02,08,1, 12.0,1,1, 2.902, 10485.985, 439.980, 52868.773 25/04/27,00:39:35,03,08,1, 12.0,1,1, 2.902, 10485.995, 439.949, 52868.693 25/04/27,00:39:35,04,08,1, 12.0,1,1, 2.902, 10486.004, 439.960, 52868.697 25/04/27,00:39:35,05,08,1, 12.0,1,1, 2.902, 10485.969, 439.975, 52868.745 25/04/27,00:39:35,06,08,1, 12.0,1,1, 2.902, 10485.995, 439.954, 52868.733 25/04/27,00:39:35,07,08,1, 12.0,1,1, 2.902, 10485.971, 439.961, 52868.693 25/04/27,00:39:35,08,08,1, 12.0,1,1, 2.902, 10485.954, 439.969, 52868.764 25/04/27,00:39:35,09,08,1, 12.0,1,1, 2.902, 10485.965, 439.960, 52868.781 25/04/27,00:39:35,10,08,1, 12.0,1,1, 2.902, 10485.933, 439.959, 52868.722 25/04/27,00:39:35,11,08,1, 12.0,1,1, 2.902, 10485.968, 439.990, 52868.820 25/04/27,00:39:35,12,08,1, 12.0,1,1, 2.902, 10485.993, 439.972, 52868.812 25/04/27,00:39:35,13,08,1, 12.0,1,1, 2.902, 10485.973, 439.963, 52868.723 25/04/27,00:39:35,14,08,1, 12.0,1,1, 2.902, 10485.970, 439.982, 52868.687 25/04/27,00:39:35,15,08,1, 12.0,1,1, 2.902, 10485.971, 439.957, 52868.748 25/04/27,00:39:35,16,08,1, 12.0,1,1, 2.902, 10485.966, 440.000, 52868.715 25/04/27,00:39:35,17,08,1, 12.0,1,1, 2.902, 10485.959, 439.997, 52868.796 25/04/27,00:39:35,18,08,1, 12.0,1,1, 2.902, 10485.955, 439.970, 52868.682 25/04/27,00:39:35,19,08,1, 12.0,1,1, 2.902, 10485.957, 439.971, 52868.723 25/04/27,00:39:36,00,08,1, 11.9,1,1, 2.904, 10485.954, 439.971, 52868.723 25/04/27,00:39:36,01,08,1, 11.9,1,1, 2.904, 10485.966, 439.965, 52868.735 25/04/27,00:39:36,02,08,1, 11.9,1,1, 2.904, 10485.963, 439.988, 52868.748 25/04/27,00:39:36,03,08,1, 11.9,1,1, 2.904, 10486.002, 439.971, 52868.727 25/04/27,00:39:36,04,08,1, 11.9,1,1, 2.904, 10485.969, 439.987, 52868.700 25/04/27,00:39:36,05,08,1, 11.9,1,1, 2.904, 10485.965, 439.993, 52868.732 25/04/27,00:39:36,06,08,1, 11.9,1,1, 2.904, 10485.966, 439.998, 52868.775 25/04/27,00:39:36,07,08,1, 11.9,1,1, 2.904, 10485.945, 439.999, 52868.856 25/04/27,00:39:36,08,08,1, 11.9,1,1, 2.904, 10485.988, 440.014, 52868.705 25/04/27,00:39:36,09,08,1, 11.9,1,1, 2.904, 10485.945, 440.000, 52868.848 25/04/27,00:39:36,10,08,1, 11.9,1,1, 2.904, 10485.936, 439.998, 52868.709 25/04/27,00:39:36,11,08,1, 11.9,1,1, 2.904, 10485.915, 440.001, 52868.831 25/04/27,00:39:36,12,08,1, 11.9,1,1, 2.904, 10485.960, 440.021, 52868.808 25/04/27,00:39:36,13,08,1, 11.9,1,1, 2.904, 10485.970, 440.007, 52868.765 25/04/27,00:39:36,14,08,1, 11.9,1,1, 2.904, 10485.959, 440.000, 52868.806 25/04/27,00:39:36,15,08,1, 11.9,1,1, 2.904, 10485.949, 439.996, 52868.747 25/04/27,00:39:36,16,08,1, 11.9,1,1, 2.904, 10485.953, 439.979, 52868.791 25/04/27,00:39:36,17,08,1, 11.9,1,1, 2.904, 10485.958, 439.986, 52868.728 25/04/27,00:39:36,18,08,1, 11.9,1,1, 2.904, 10485.942, 440.007, 52868.777 25/04/27,00:39:36,19,08,1, 11.9,1,1, 2.904, 10485.947, 439.973, 52868.806 25/04/27,00:39:37,00,08,1, 11.8,1,1, 2.905, 10485.946, 439.973, 52868.806 25/04/27,00:39:37,01,08,1, 11.8,1,1, 2.905, 10485.969, 439.975, 52868.668 25/04/27,00:39:37,02,08,1, 11.8,1,1, 2.905, 10485.947, 440.001, 52868.736 25/04/27,00:39:37,03,08,1, 11.8,1,1, 2.905, 10485.973, 439.989, 52868.764 25/04/27,00:39:37,04,08,1, 11.8,1,1, 2.905, 10485.985, 439.999, 52868.709 25/04/27,00:39:37,05,08,1, 11.8,1,1, 2.905, 10485.945, 440.002, 52868.831 25/04/27,00:39:37,06,08,1, 11.8,1,1, 2.905, 10485.962, 439.996, 52868.801 25/04/27,00:39:37,07,08,1, 11.8,1,1, 2.905, 10485.946, 440.001, 52868.782 25/04/27,00:39:37,08,08,1, 11.8,1,1, 2.905, 10485.939, 440.020, 52868.740 25/04/27,00:39:37,09,08,1, 11.8,1,1, 2.905, 10485.956, 439.999, 52868.804 25/04/27,00:39:37,10,08,1, 11.8,1,1, 2.905, 10485.982, 440.000, 52868.720 25/04/27,00:39:37,11,08,1, 11.8,1,1, 2.905, 10485.969, 440.010, 52868.801 25/04/27,00:39:37,12,08,1, 11.8,1,1, 2.905, 10485.961, 439.999, 52868.831 25/04/27,00:39:37,13,08,1, 11.8,1,1, 2.905, 10485.959, 439.978, 52868.715 25/04/27,00:39:37,14,08,1, 11.8,1,1, 2.905, 10485.942, 440.007, 52868.729 25/04/27,00:39:37,15,08,1, 11.8,1,1, 2.905, 10485.957, 440.000, 52868.742 25/04/27,00:39:37,16,08,1, 11.8,1,1, 2.905, 10485.947, 439.997, 52868.758 25/04/27,00:39:37,17,08,1, 11.8,1,1, 2.905, 10485.951, 440.004, 52868.732 25/04/27,00:39:37,18,08,1, 11.8,1,1, 2.905, 10485.954, 439.970, 52868.752 25/04/27,00:39:37,19,08,1, 11.8,1,1, 2.905, 10485.955, 440.024, 52868.807 25/04/27,00:39:38,00,08,1, 11.8,1,1, 2.902, 10485.954, 440.024, 52868.807 25/04/27,00:39:38,01,08,1, 11.8,1,1, 2.902, 10485.934, 440.023, 52868.787 25/04/27,00:39:38,02,08,1, 11.8,1,1, 2.902, 10485.960, 440.011, 52868.791 25/04/27,00:39:38,03,08,1, 11.8,1,1, 2.902, 10485.954, 440.030, 52868.809 25/04/27,00:39:38,04,08,1, 11.8,1,1, 2.902, 10485.959, 440.022, 52868.810 25/04/27,00:39:38,05,08,1, 11.8,1,1, 2.902, 10485.970, 440.013, 52868.842 25/04/27,00:39:38,06,08,1, 11.8,1,1, 2.902, 10485.948, 440.018, 52868.820 25/04/27,00:39:38,07,08,1, 11.8,1,1, 2.902, 10485.952, 440.005, 52868.736 25/04/27,00:39:38,08,08,1, 11.8,1,1, 2.902, 10485.957, 440.000, 52868.738 25/04/27,00:39:38,09,08,1, 11.8,1,1, 2.902, 10485.968, 440.016, 52868.726 25/04/27,00:39:38,10,08,1, 11.8,1,1, 2.902, 10485.971, 440.018, 52868.721 25/04/27,00:39:38,11,08,1, 11.8,1,1, 2.902, 10485.946, 440.003, 52868.710 25/04/27,00:39:38,12,08,1, 11.8,1,1, 2.902, 10485.958, 440.034, 52868.815 25/04/27,00:39:38,13,08,1, 11.8,1,1, 2.902, 10485.965, 440.038, 52868.780 25/04/27,00:39:38,14,08,1, 11.8,1,1, 2.902, 10485.952, 440.008, 52868.783 25/04/27,00:39:38,15,08,1, 11.8,1,1, 2.902, 10485.958, 440.033, 52868.802 25/04/27,00:39:38,16,08,1, 11.8,1,1, 2.902, 10485.974, 440.018, 52868.858 25/04/27,00:39:38,17,08,1, 11.8,1,1, 2.902, 10485.954, 440.032, 52868.831 25/04/27,00:39:38,18,08,1, 11.8,1,1, 2.902, 10485.961, 440.043, 52868.732 25/04/27,00:39:38,19,08,1, 11.8,1,1, 2.902, 10485.951, 440.031, 52868.776 25/04/27,00:39:39,00,08,1, 11.9,1,1, 2.902, 10485.946, 440.031, 52868.776 25/04/27,00:39:39,01,08,1, 11.9,1,1, 2.902, 10485.974, 440.025, 52868.790 25/04/27,00:39:39,02,08,1, 11.9,1,1, 2.902, 10485.973, 440.038, 52868.855 25/04/27,00:39:39,03,08,1, 11.9,1,1, 2.902, 10485.951, 440.022, 52868.765 25/04/27,00:39:39,04,08,1, 11.9,1,1, 2.902, 10485.960, 440.039, 52868.830 25/04/27,00:39:39,05,08,1, 11.9,1,1, 2.902, 10485.970, 440.003, 52868.707 25/04/27,00:39:39,06,08,1, 11.9,1,1, 2.902, 10485.947, 440.020, 52868.753 25/04/27,00:39:39,07,08,1, 11.9,1,1, 2.902, 10485.955, 440.017, 52868.797 25/04/27,00:39:39,08,08,1, 11.9,1,1, 2.902, 10485.948, 440.007, 52868.739 25/04/27,00:39:39,09,08,1, 11.9,1,1, 2.902, 10485.978, 440.029, 52868.774 25/04/27,00:39:39,10,08,1, 11.9,1,1, 2.902, 10485.947, 440.027, 52868.842 25/04/27,00:39:39,11,08,1, 11.9,1,1, 2.902, 10485.935, 440.014, 52868.830 25/04/27,00:39:39,12,08,1, 11.9,1,1, 2.902, 10485.964, 440.031, 52868.797 25/04/27,00:39:39,13,08,1, 11.9,1,1, 2.902, 10485.973, 440.045, 52868.781 25/04/27,00:39:39,14,08,1, 11.9,1,1, 2.902, 10485.934, 440.043, 52868.848 25/04/27,00:39:39,15,08,1, 11.9,1,1, 2.902, 10485.991, 440.045, 52868.763 25/04/27,00:39:39,16,08,1, 11.9,1,1, 2.902, 10485.972, 440.041, 52868.846 25/04/27,00:39:39,17,08,1, 11.9,1,1, 2.902, 10485.959, 440.022, 52868.832 25/04/27,00:39:39,18,08,1, 11.9,1,1, 2.902, 10485.982, 440.033, 52868.814 25/04/27,00:39:39,19,08,1, 11.9,1,1, 2.902, 10485.953, 440.031, 52868.793 25/04/27,00:39:40,00,08,1, 11.9,1,1, 2.902, 10485.946, 440.031, 52868.793 25/04/27,00:39:40,01,08,1, 11.9,1,1, 2.902, 10485.956, 440.028, 52868.805 25/04/27,00:39:40,02,08,1, 11.9,1,1, 2.902, 10485.952, 440.040, 52868.844 25/04/27,00:39:40,03,08,1, 11.9,1,1, 2.902, 10485.972, 440.033, 52868.779 25/04/27,00:39:40,04,08,1, 11.9,1,1, 2.902, 10485.963, 440.037, 52868.828 25/04/27,00:39:40,05,08,1, 11.9,1,1, 2.902, 10485.975, 440.055, 52868.838 25/04/27,00:39:40,06,08,1, 11.9,1,1, 2.902, 10485.978, 440.081, 52868.817 25/04/27,00:39:40,07,08,1, 11.9,1,1, 2.902, 10485.965, 440.065, 52868.811 25/04/27,00:39:40,08,08,1, 11.9,1,1, 2.902, 10485.969, 440.062, 52868.752 25/04/27,00:39:40,09,08,1, 11.9,1,1, 2.902, 10485.942, 440.065, 52868.812 25/04/27,00:39:40,10,08,1, 11.9,1,1, 2.902, 10485.953, 440.051, 52868.666 25/04/27,00:39:40,11,08,1, 11.9,1,1, 2.902, 10485.967, 440.055, 52868.831 25/04/27,00:39:40,12,08,1, 11.9,1,1, 2.902, 10485.999, 440.031, 52868.793 25/04/27,00:39:40,13,08,1, 11.9,1,1, 2.902, 10485.998, 440.042, 52868.822 25/04/27,00:39:40,14,08,1, 11.9,1,1, 2.902, 10485.967, 440.064, 52868.756 25/04/27,00:39:40,15,08,1, 11.9,1,1, 2.902, 10485.961, 440.052, 52868.828 25/04/27,00:39:40,16,08,1, 11.9,1,1, 2.902, 10485.936, 440.036, 52868.756 25/04/27,00:39:40,17,08,1, 11.9,1,1, 2.902, 10485.943, 440.081, 52868.833 25/04/27,00:39:40,18,08,1, 11.9,1,1, 2.902, 10485.954, 440.051, 52868.743 25/04/27,00:39:40,19,08,1, 11.9,1,1, 2.902, 10485.949, 440.045, 52868.778 25/04/27,00:39:41,00,08,1, 11.9,1,1, 2.903, 10485.946, 440.045, 52868.778 25/04/27,00:39:41,01,08,1, 11.9,1,1, 2.903, 10485.965, 440.055, 52868.808 25/04/27,00:39:41,02,08,1, 11.9,1,1, 2.903, 10485.936, 440.055, 52868.832 25/04/27,00:39:41,03,08,1, 11.9,1,1, 2.903, 10485.950, 440.059, 52868.848 25/04/27,00:39:41,04,08,1, 11.9,1,1, 2.903, 10485.953, 440.058, 52868.771 25/04/27,00:39:41,05,08,1, 11.9,1,1, 2.903, 10485.934, 440.073, 52868.815 25/04/27,00:39:41,06,08,1, 11.9,1,1, 2.903, 10485.956, 440.059, 52868.810 25/04/27,00:39:41,07,08,1, 11.9,1,1, 2.903, 10485.941, 440.067, 52868.883 25/04/27,00:39:41,08,08,1, 11.9,1,1, 2.903, 10485.932, 440.068, 52868.813 25/04/27,00:39:41,09,08,1, 11.9,1,1, 2.903, 10485.938, 440.063, 52868.778 25/04/27,00:39:41,10,08,1, 11.9,1,1, 2.903, 10485.962, 440.080, 52868.832 25/04/27,00:39:41,11,08,1, 11.9,1,1, 2.903, 10485.955, 440.051, 52868.721 25/04/27,00:39:41,12,08,1, 11.9,1,1, 2.903, 10485.937, 440.057, 52868.794 25/04/27,00:39:41,13,08,1, 11.9,1,1, 2.903, 10485.938, 440.072, 52868.837 25/04/27,00:39:41,14,08,1, 11.9,1,1, 2.903, 10485.961, 440.048, 52868.789 25/04/27,00:39:41,15,08,1, 11.9,1,1, 2.903, 10485.960, 440.061, 52868.798 25/04/27,00:39:41,16,08,1, 11.9,1,1, 2.903, 10485.916, 440.084, 52868.869 25/04/27,00:39:41,17,08,1, 11.9,1,1, 2.903, 10485.951, 440.078, 52868.873 25/04/27,00:39:41,18,08,1, 11.9,1,1, 2.903, 10485.933, 440.085, 52868.865 25/04/27,00:39:41,19,08,1, 11.9,1,1, 2.903, 10485.950, 440.097, 52868.777 25/04/27,00:39:42,00,08,1, 12.0,1,1, 2.905, 10485.946, 440.097, 52868.777 25/04/27,00:39:42,01,08,1, 12.0,1,1, 2.905, 10485.910, 440.078, 52868.845 25/04/27,00:39:42,02,08,1, 12.0,1,1, 2.905, 10485.943, 440.079, 52868.863 25/04/27,00:39:42,03,08,1, 12.0,1,1, 2.905, 10485.965, 440.072, 52868.791 25/04/27,00:39:42,04,08,1, 12.0,1,1, 2.905, 10485.939, 440.084, 52868.821 25/04/27,00:39:42,05,08,1, 12.0,1,1, 2.905, 10485.945, 440.091, 52868.819 25/04/27,00:39:42,06,08,1, 12.0,1,1, 2.905, 10485.936, 440.077, 52868.892 25/04/27,00:39:42,07,08,1, 12.0,1,1, 2.905, 10485.936, 440.092, 52868.867 25/04/27,00:39:42,08,08,1, 12.0,1,1, 2.905, 10485.932, 440.079, 52868.814 25/04/27,00:39:42,09,08,1, 12.0,1,1, 2.905, 10485.943, 440.073, 52868.815 25/04/27,00:39:42,10,08,1, 12.0,1,1, 2.905, 10485.933, 440.091, 52868.776 25/04/27,00:39:42,11,08,1, 12.0,1,1, 2.905, 10485.911, 440.086, 52868.791 25/04/27,00:39:42,12,08,1, 12.0,1,1, 2.905, 10485.935, 440.083, 52868.799 25/04/27,00:39:42,13,08,1, 12.0,1,1, 2.905, 10485.914, 440.079, 52868.847 25/04/27,00:39:42,14,08,1, 12.0,1,1, 2.905, 10485.933, 440.087, 52868.858 25/04/27,00:39:42,15,08,1, 12.0,1,1, 2.905, 10485.947, 440.085, 52868.907 25/04/27,00:39:42,16,08,1, 12.0,1,1, 2.905, 10485.933, 440.085, 52868.929 25/04/27,00:39:42,17,08,1, 12.0,1,1, 2.905, 10485.935, 440.090, 52868.900 25/04/27,00:39:42,18,08,1, 12.0,1,1, 2.905, 10485.937, 440.081, 52868.874 25/04/27,00:39:42,19,08,1, 12.0,1,1, 2.905, 10485.920, 440.104, 52868.874 25/04/27,00:39:43,00,08,1, 11.9,1,1, 2.901, 10485.913, 440.104, 52868.874 25/04/27,00:39:43,01,08,1, 11.9,1,1, 2.901, 10485.927, 440.087, 52868.819 25/04/27,00:39:43,02,08,1, 11.9,1,1, 2.901, 10485.927, 440.073, 52868.867 25/04/27,00:39:43,03,08,1, 11.9,1,1, 2.901, 10485.944, 440.074, 52868.861 25/04/27,00:39:43,04,08,1, 11.9,1,1, 2.901, 10485.921, 440.091, 52868.825 25/04/27,00:39:43,05,08,1, 11.9,1,1, 2.901, 10485.929, 440.104, 52868.893 25/04/27,00:39:43,06,08,1, 11.9,1,1, 2.901, 10485.924, 440.102, 52868.918 25/04/27,00:39:43,07,08,1, 11.9,1,1, 2.901, 10485.937, 440.085, 52868.862 25/04/27,00:39:43,08,08,1, 11.9,1,1, 2.901, 10485.913, 440.095, 52868.807 25/04/27,00:39:43,09,08,1, 11.9,1,1, 2.901, 10485.939, 440.091, 52868.877 25/04/27,00:39:43,10,08,1, 11.9,1,1, 2.901, 10485.926, 440.105, 52868.860 25/04/27,00:39:43,11,08,1, 11.9,1,1, 2.901, 10485.920, 440.107, 52868.860 25/04/27,00:39:43,12,08,1, 11.9,1,1, 2.901, 10485.937, 440.085, 52868.856 25/04/27,00:39:43,13,08,1, 11.9,1,1, 2.901, 10485.943, 440.099, 52868.872 25/04/27,00:39:43,14,08,1, 11.9,1,1, 2.901, 10485.919, 440.101, 52868.822 25/04/27,00:39:43,15,08,1, 11.9,1,1, 2.901, 10485.924, 440.099, 52868.902 25/04/27,00:39:43,16,08,1, 11.9,1,1, 2.901, 10485.895, 440.094, 52868.927 25/04/27,00:39:43,17,08,1, 11.9,1,1, 2.901, 10485.920, 440.106, 52868.897 25/04/27,00:39:43,18,08,1, 11.9,1,1, 2.901, 10485.941, 440.105, 52868.893 25/04/27,00:39:43,19,08,1, 11.9,1,1, 2.901, 10485.912, 440.068, 52868.842 25/04/27,00:39:44,00,08,1, 11.9,1,1, 2.900, 10485.904, 440.068, 52868.842 25/04/27,00:39:44,01,08,1, 11.9,1,1, 2.900, 10485.902, 440.089, 52868.825 25/04/27,00:39:44,02,08,1, 11.9,1,1, 2.900, 10485.909, 440.079, 52868.801 25/04/27,00:39:44,03,08,1, 11.9,1,1, 2.900, 10485.915, 440.081, 52868.886 25/04/27,00:39:44,04,08,1, 11.9,1,1, 2.900, 10485.926, 440.088, 52868.845 25/04/27,00:39:44,05,08,1, 11.9,1,1, 2.900, 10485.922, 440.087, 52868.883 25/04/27,00:39:44,06,08,1, 11.9,1,1, 2.900, 10485.909, 440.096, 52868.963 25/04/27,00:39:44,07,08,1, 11.9,1,1, 2.900, 10485.907, 440.081, 52868.891 25/04/27,00:39:44,08,08,1, 11.9,1,1, 2.900, 10485.922, 440.096, 52868.877 25/04/27,00:39:44,09,08,1, 11.9,1,1, 2.900, 10485.911, 440.113, 52868.901 25/04/27,00:39:44,10,08,1, 11.9,1,1, 2.900, 10485.914, 440.125, 52868.905 25/04/27,00:39:44,11,08,1, 11.9,1,1, 2.900, 10485.918, 440.119, 52868.873 25/04/27,00:39:44,12,08,1, 11.9,1,1, 2.900, 10485.902, 440.104, 52868.913 25/04/27,00:39:44,13,08,1, 11.9,1,1, 2.900, 10485.913, 440.099, 52868.937 25/04/27,00:39:44,14,08,1, 11.9,1,1, 2.900, 10485.903, 440.114, 52868.920 25/04/27,00:39:44,15,08,1, 11.9,1,1, 2.900, 10485.918, 440.102, 52868.887 25/04/27,00:39:44,16,08,1, 11.9,1,1, 2.900, 10485.910, 440.092, 52868.897 25/04/27,00:39:44,17,08,1, 11.9,1,1, 2.900, 10485.907, 440.090, 52868.852 25/04/27,00:39:44,18,08,1, 11.9,1,1, 2.900, 10485.898, 440.108, 52868.874 25/04/27,00:39:44,19,08,1, 11.9,1,1, 2.900, 10485.905, 440.095, 52868.882 25/04/27,00:39:45,00,09,1, 11.9,1,1, 2.907, 10485.904, 440.095, 52868.882 25/04/27,00:39:45,01,09,1, 11.9,1,1, 2.907, 10485.901, 440.097, 52868.862 25/04/27,00:39:45,02,09,1, 11.9,1,1, 2.907, 10485.910, 440.095, 52868.916 25/04/27,00:39:45,03,09,1, 11.9,1,1, 2.907, 10485.892, 440.102, 52868.882 25/04/27,00:39:45,04,09,1, 11.9,1,1, 2.907, 10485.883, 440.106, 52868.879 25/04/27,00:39:45,05,09,1, 11.9,1,1, 2.907, 10485.914, 440.105, 52868.911 25/04/27,00:39:45,06,09,1, 11.9,1,1, 2.907, 10485.902, 440.087, 52868.891 25/04/27,00:39:45,07,09,1, 11.9,1,1, 2.907, 10485.913, 440.081, 52868.856 25/04/27,00:39:45,08,09,1, 11.9,1,1, 2.907, 10485.899, 440.075, 52868.865 25/04/27,00:39:45,09,09,1, 11.9,1,1, 2.907, 10485.881, 440.098, 52868.898 25/04/27,00:39:45,10,09,1, 11.9,1,1, 2.907, 10485.888, 440.097, 52868.978 25/04/27,00:39:45,11,09,1, 11.9,1,1, 2.907, 10485.885, 440.107, 52868.923 25/04/27,00:39:45,12,09,1, 11.9,1,1, 2.907, 10485.908, 440.119, 52868.933 25/04/27,00:39:45,13,09,1, 11.9,1,1, 2.907, 10485.901, 440.117, 52868.905 25/04/27,00:39:45,14,09,1, 11.9,1,1, 2.907, 10485.882, 440.105, 52868.962 25/04/27,00:39:45,15,09,1, 11.9,1,1, 2.907, 10485.901, 440.079, 52868.868 25/04/27,00:39:45,16,09,1, 11.9,1,1, 2.907, 10485.932, 440.100, 52868.925 25/04/27,00:39:45,17,09,1, 11.9,1,1, 2.907, 10485.888, 440.117, 52868.900 25/04/27,00:39:45,18,09,1, 11.9,1,1, 2.907, 10485.899, 440.130, 52868.884 25/04/27,00:39:45,19,09,1, 11.9,1,1, 2.907, 10485.874, 440.121, 52868.868 25/04/27,00:39:46,00,08,1, 11.9,1,1, 2.903, 10485.871, 440.121, 52868.868 25/04/27,00:39:46,01,08,1, 11.9,1,1, 2.903, 10485.917, 440.127, 52868.918 25/04/27,00:39:46,02,08,1, 11.9,1,1, 2.903, 10485.885, 440.135, 52868.937 25/04/27,00:39:46,03,08,1, 11.9,1,1, 2.903, 10485.912, 440.111, 52868.871 25/04/27,00:39:46,04,08,1, 11.9,1,1, 2.903, 10485.911, 440.117, 52868.913 25/04/27,00:39:46,05,08,1, 11.9,1,1, 2.903, 10485.894, 440.124, 52868.891 25/04/27,00:39:46,06,08,1, 11.9,1,1, 2.903, 10485.897, 440.089, 52868.889 25/04/27,00:39:46,07,08,1, 11.9,1,1, 2.903, 10485.894, 440.098, 52868.875 25/04/27,00:39:46,08,08,1, 11.9,1,1, 2.903, 10485.900, 440.117, 52868.937 25/04/27,00:39:46,09,08,1, 11.9,1,1, 2.903, 10485.890, 440.114, 52868.850 25/04/27,00:39:46,10,08,1, 11.9,1,1, 2.903, 10485.871, 440.115, 52868.880 25/04/27,00:39:46,11,08,1, 11.9,1,1, 2.903, 10485.900, 440.131, 52868.966 25/04/27,00:39:46,12,08,1, 11.9,1,1, 2.903, 10485.890, 440.120, 52868.922 25/04/27,00:39:46,13,08,1, 11.9,1,1, 2.903, 10485.885, 440.117, 52868.874 25/04/27,00:39:46,14,08,1, 11.9,1,1, 2.903, 10485.892, 440.124, 52868.867 25/04/27,00:39:46,15,08,1, 11.9,1,1, 2.903, 10485.899, 440.119, 52868.978 25/04/27,00:39:46,16,08,1, 11.9,1,1, 2.903, 10485.890, 440.121, 52868.922 25/04/27,00:39:46,17,08,1, 11.9,1,1, 2.903, 10485.890, 440.110, 52868.925 25/04/27,00:39:46,18,08,1, 11.9,1,1, 2.903, 10485.923, 440.154, 52868.988 25/04/27,00:39:46,19,08,1, 11.9,1,1, 2.903, 10485.889, 440.128, 52868.869 25/04/27,00:39:47,00,07,1, 12.0,1,1, 2.902, 10485.888, 440.128, 52868.869 25/04/27,00:39:47,01,07,1, 12.0,1,1, 2.902, 10485.889, 440.137, 52868.923 25/04/27,00:39:47,02,07,1, 12.0,1,1, 2.902, 10485.864, 440.142, 52868.966 25/04/27,00:39:47,03,07,1, 12.0,1,1, 2.902, 10485.869, 440.110, 52868.953 25/04/27,00:39:47,04,07,1, 12.0,1,1, 2.902, 10485.866, 440.097, 52868.899 25/04/27,00:39:47,05,07,1, 12.0,1,1, 2.902, 10485.875, 440.091, 52868.875 25/04/27,00:39:47,06,07,1, 12.0,1,1, 2.902, 10485.882, 440.099, 52868.887 25/04/27,00:39:47,07,07,1, 12.0,1,1, 2.902, 10485.898, 440.106, 52868.893 25/04/27,00:39:47,08,07,1, 12.0,1,1, 2.902, 10485.869, 440.106, 52868.917 25/04/27,00:39:47,09,07,1, 12.0,1,1, 2.902, 10485.909, 440.124, 52868.944 25/04/27,00:39:47,10,07,1, 12.0,1,1, 2.902, 10485.922, 440.115, 52868.919 25/04/27,00:39:47,11,07,1, 12.0,1,1, 2.902, 10485.890, 440.103, 52868.945 25/04/27,00:39:47,12,07,1, 12.0,1,1, 2.902, 10485.895, 440.109, 52868.952 25/04/27,00:39:47,13,07,1, 12.0,1,1, 2.902, 10485.891, 440.127, 52868.978 25/04/27,00:39:47,14,07,1, 12.0,1,1, 2.902, 10485.880, 440.121, 52868.893 25/04/27,00:39:47,15,07,1, 12.0,1,1, 2.902, 10485.866, 440.133, 52868.947 25/04/27,00:39:47,16,07,1, 12.0,1,1, 2.902, 10485.904, 440.106, 52868.964 25/04/27,00:39:47,17,07,1, 12.0,1,1, 2.902, 10485.894, 440.122, 52868.947 25/04/27,00:39:47,18,07,1, 12.0,1,1, 2.902, 10485.868, 440.145, 52868.946 25/04/27,00:39:47,19,07,1, 12.0,1,1, 2.902, 10485.902, 440.149, 52868.983 25/04/27,00:39:48,00,07,1, 11.9,1,1, 2.904, 10485.896, 440.149, 52868.983 25/04/27,00:39:48,01,07,1, 11.9,1,1, 2.904, 10485.872, 440.123, 52868.951 25/04/27,00:39:48,02,07,1, 11.9,1,1, 2.904, 10485.862, 440.131, 52868.906 25/04/27,00:39:48,03,07,1, 11.9,1,1, 2.904, 10485.879, 440.144, 52868.967 25/04/27,00:39:48,04,07,1, 11.9,1,1, 2.904, 10485.879, 440.127, 52868.910 25/04/27,00:39:48,05,07,1, 11.9,1,1, 2.904, 10485.877, 440.137, 52868.964 25/04/27,00:39:48,06,07,1, 11.9,1,1, 2.904, 10485.898, 440.148, 52868.954 25/04/27,00:39:48,07,07,1, 11.9,1,1, 2.904, 10485.885, 440.142, 52868.921 25/04/27,00:39:48,08,07,1, 11.9,1,1, 2.904, 10485.863, 440.162, 52868.971 25/04/27,00:39:48,09,07,1, 11.9,1,1, 2.904, 10485.894, 440.125, 52868.943 25/04/27,00:39:48,10,07,1, 11.9,1,1, 2.904, 10485.884, 440.137, 52868.980 25/04/27,00:39:48,11,07,1, 11.9,1,1, 2.904, 10485.893, 440.140, 52868.944 25/04/27,00:39:48,12,07,1, 11.9,1,1, 2.904, 10485.900, 440.132, 52868.933 25/04/27,00:39:48,13,07,1, 11.9,1,1, 2.904, 10485.878, 440.139, 52868.923 25/04/27,00:39:48,14,07,1, 11.9,1,1, 2.904, 10485.877, 440.165, 52868.983 25/04/27,00:39:48,15,07,1, 11.9,1,1, 2.904, 10485.868, 440.122, 52868.877 25/04/27,00:39:48,16,07,1, 11.9,1,1, 2.904, 10485.882, 440.138, 52868.927 25/04/27,00:39:48,17,07,1, 11.9,1,1, 2.904, 10485.865, 440.125, 52868.949 25/04/27,00:39:48,18,07,1, 11.9,1,1, 2.904, 10485.873, 440.133, 52868.916 25/04/27,00:39:48,19,07,1, 11.9,1,1, 2.904, 10485.877, 440.121, 52868.934 25/04/27,00:39:49,00,09,1, 11.9,1,1, 2.903, 10485.871, 440.121, 52868.934 25/04/27,00:39:49,01,09,1, 11.9,1,1, 2.903, 10485.861, 440.149, 52868.915 25/04/27,00:39:49,02,09,1, 11.9,1,1, 2.903, 10485.860, 440.142, 52868.921 25/04/27,00:39:49,03,09,1, 11.9,1,1, 2.903, 10485.858, 440.153, 52868.988 25/04/27,00:39:49,04,09,1, 11.9,1,1, 2.903, 10485.849, 440.161, 52869.007 25/04/27,00:39:49,05,09,1, 11.9,1,1, 2.903, 10485.849, 440.160, 52868.988 25/04/27,00:39:49,06,09,1, 11.9,1,1, 2.903, 10485.862, 440.154, 52868.946 25/04/27,00:39:49,07,09,1, 11.9,1,1, 2.903, 10485.856, 440.138, 52869.025 25/04/27,00:39:49,08,09,1, 11.9,1,1, 2.903, 10485.852, 440.150, 52869.017 25/04/27,00:39:49,09,09,1, 11.9,1,1, 2.903, 10485.844, 440.148, 52868.987 25/04/27,00:39:49,10,09,1, 11.9,1,1, 2.903, 10485.848, 440.141, 52868.922 25/04/27,00:39:49,11,09,1, 11.9,1,1, 2.903, 10485.852, 440.137, 52869.059 25/04/27,00:39:49,12,09,1, 11.9,1,1, 2.903, 10485.872, 440.131, 52868.979 25/04/27,00:39:49,13,09,1, 11.9,1,1, 2.903, 10485.838, 440.142, 52868.961 25/04/27,00:39:49,14,09,1, 11.9,1,1, 2.903, 10485.855, 440.135, 52868.900 25/04/27,00:39:49,15,09,1, 11.9,1,1, 2.903, 10485.860, 440.133, 52868.919 25/04/27,00:39:49,16,09,1, 11.9,1,1, 2.903, 10485.865, 440.145, 52868.963 25/04/27,00:39:49,17,09,1, 11.9,1,1, 2.903, 10485.877, 440.140, 52869.013 25/04/27,00:39:49,18,09,1, 11.9,1,1, 2.903, 10485.826, 440.126, 52869.029 25/04/27,00:39:49,19,09,1, 11.9,1,1, 2.903, 10485.858, 440.179, 52868.975 25/04/27,00:39:50,00,08,1, 12.0,1,1, 2.902, 10485.854, 440.179, 52868.975 25/04/27,00:39:50,01,08,1, 12.0,1,1, 2.902, 10485.861, 440.153, 52868.955 25/04/27,00:39:50,02,08,1, 12.0,1,1, 2.902, 10485.853, 440.162, 52868.947 25/04/27,00:39:50,03,08,1, 12.0,1,1, 2.902, 10485.855, 440.155, 52868.991 25/04/27,00:39:50,04,08,1, 12.0,1,1, 2.902, 10485.858, 440.162, 52869.007 25/04/27,00:39:50,05,08,1, 12.0,1,1, 2.902, 10485.842, 440.175, 52868.962 25/04/27,00:39:50,06,08,1, 12.0,1,1, 2.902, 10485.835, 440.146, 52868.988 25/04/27,00:39:50,07,08,1, 12.0,1,1, 2.902, 10485.848, 440.166, 52868.896 25/04/27,00:39:50,08,08,1, 12.0,1,1, 2.902, 10485.834, 440.169, 52868.944 25/04/27,00:39:50,09,08,1, 12.0,1,1, 2.902, 10485.837, 440.165, 52868.987 25/04/27,00:39:50,10,08,1, 12.0,1,1, 2.902, 10485.847, 440.158, 52868.976 25/04/27,00:39:50,11,08,1, 12.0,1,1, 2.902, 10485.855, 440.159, 52869.039 25/04/27,00:39:50,12,08,1, 12.0,1,1, 2.902, 10485.856, 440.183, 52869.001 25/04/27,00:39:50,13,08,1, 12.0,1,1, 2.902, 10485.838, 440.165, 52868.957 25/04/27,00:39:50,14,08,1, 12.0,1,1, 2.902, 10485.870, 440.170, 52869.006 25/04/27,00:39:50,15,08,1, 12.0,1,1, 2.902, 10485.881, 440.182, 52868.987 25/04/27,00:39:50,16,08,1, 12.0,1,1, 2.902, 10485.869, 440.170, 52869.023 25/04/27,00:39:50,17,08,1, 12.0,1,1, 2.902, 10485.857, 440.195, 52869.056 25/04/27,00:39:50,18,08,1, 12.0,1,1, 2.902, 10485.856, 440.195, 52869.039 25/04/27,00:39:50,19,08,1, 12.0,1,1, 2.902, 10485.858, 440.199, 52869.028 25/04/27,00:39:51,00,08,1, 11.9,1,1, 2.905, 10485.854, 440.199, 52869.028 25/04/27,00:39:51,01,08,1, 11.9,1,1, 2.905, 10485.876, 440.183, 52869.031 25/04/27,00:39:51,02,08,1, 11.9,1,1, 2.905, 10485.846, 440.176, 52868.987 25/04/27,00:39:51,03,08,1, 11.9,1,1, 2.905, 10485.869, 440.166, 52868.991 25/04/27,00:39:51,04,08,1, 11.9,1,1, 2.905, 10485.852, 440.171, 52869.002 25/04/27,00:39:51,05,08,1, 11.9,1,1, 2.905, 10485.854, 440.183, 52869.045 25/04/27,00:39:51,06,08,1, 11.9,1,1, 2.905, 10485.851, 440.172, 52869.042 25/04/27,00:39:51,07,08,1, 11.9,1,1, 2.905, 10485.869, 440.176, 52868.966 25/04/27,00:39:51,08,08,1, 11.9,1,1, 2.905, 10485.875, 440.185, 52869.013 25/04/27,00:39:51,09,08,1, 11.9,1,1, 2.905, 10485.866, 440.189, 52869.003 25/04/27,00:39:51,10,08,1, 11.9,1,1, 2.905, 10485.850, 440.174, 52868.972 25/04/27,00:39:51,11,08,1, 11.9,1,1, 2.905, 10485.858, 440.190, 52869.085 25/04/27,00:39:51,12,08,1, 11.9,1,1, 2.905, 10485.864, 440.178, 52869.010 25/04/27,00:39:51,13,08,1, 11.9,1,1, 2.905, 10485.853, 440.222, 52869.004 25/04/27,00:39:51,14,08,1, 11.9,1,1, 2.905, 10485.864, 440.191, 52869.095 25/04/27,00:39:51,15,08,1, 11.9,1,1, 2.905, 10485.839, 440.194, 52868.929 25/04/27,00:39:51,16,08,1, 11.9,1,1, 2.905, 10485.904, 440.209, 52869.035 25/04/27,00:39:51,17,08,1, 11.9,1,1, 2.905, 10485.887, 440.193, 52868.937 25/04/27,00:39:51,18,08,1, 11.9,1,1, 2.905, 10485.858, 440.158, 52869.001 25/04/27,00:39:51,19,08,1, 11.9,1,1, 2.905, 10485.876, 440.171, 52868.999 25/04/27,00:39:52,00,07,1, 12.0,1,1, 2.904, 10485.871, 440.171, 52868.999 25/04/27,00:39:52,01,07,1, 12.0,1,1, 2.904, 10485.882, 440.176, 52869.018 25/04/27,00:39:52,02,07,1, 12.0,1,1, 2.904, 10485.865, 440.188, 52868.976 25/04/27,00:39:52,03,07,1, 12.0,1,1, 2.904, 10485.884, 440.204, 52869.026 25/04/27,00:39:52,04,07,1, 12.0,1,1, 2.904, 10485.891, 440.192, 52869.077 25/04/27,00:39:52,05,07,1, 12.0,1,1, 2.904, 10485.894, 440.196, 52869.043 25/04/27,00:39:52,06,07,1, 12.0,1,1, 2.904, 10485.892, 440.209, 52869.083 25/04/27,00:39:52,07,07,1, 12.0,1,1, 2.904, 10485.882, 440.188, 52869.033 25/04/27,00:39:52,08,07,1, 12.0,1,1, 2.904, 10485.883, 440.198, 52869.042 25/04/27,00:39:52,09,07,1, 12.0,1,1, 2.904, 10485.881, 440.212, 52869.047 25/04/27,00:39:52,10,07,1, 12.0,1,1, 2.904, 10485.901, 440.187, 52869.024 25/04/27,00:39:52,11,07,1, 12.0,1,1, 2.904, 10485.886, 440.204, 52869.054 25/04/27,00:39:52,12,07,1, 12.0,1,1, 2.904, 10485.879, 440.203, 52869.077 25/04/27,00:39:52,13,07,1, 12.0,1,1, 2.904, 10485.887, 440.202, 52869.039 25/04/27,00:39:52,14,07,1, 12.0,1,1, 2.904, 10485.886, 440.200, 52868.997 25/04/27,00:39:52,15,07,1, 12.0,1,1, 2.904, 10485.884, 440.192, 52869.005 25/04/27,00:39:52,16,07,1, 12.0,1,1, 2.904, 10485.900, 440.194, 52868.964 25/04/27,00:39:52,17,07,1, 12.0,1,1, 2.904, 10485.878, 440.202, 52868.994 25/04/27,00:39:52,18,07,1, 12.0,1,1, 2.904, 10485.878, 440.219, 52868.991 25/04/27,00:39:52,19,07,1, 12.0,1,1, 2.904, 10485.856, 440.191, 52868.965 25/04/27,00:39:53,00,08,1, 11.9,1,1, 2.899, 10485.854, 440.191, 52868.965 25/04/27,00:39:53,01,08,1, 11.9,1,1, 2.899, 10485.891, 440.201, 52868.970 25/04/27,00:39:53,02,08,1, 11.9,1,1, 2.899, 10485.913, 440.173, 52869.035 25/04/27,00:39:53,03,08,1, 11.9,1,1, 2.899, 10485.917, 440.206, 52869.029 25/04/27,00:39:53,04,08,1, 11.9,1,1, 2.899, 10485.905, 440.189, 52869.055 25/04/27,00:39:53,05,08,1, 11.9,1,1, 2.899, 10485.893, 440.176, 52869.088 25/04/27,00:39:53,06,08,1, 11.9,1,1, 2.899, 10485.899, 440.215, 52869.092 25/04/27,00:39:53,07,08,1, 11.9,1,1, 2.899, 10485.888, 440.205, 52869.059 25/04/27,00:39:53,08,08,1, 11.9,1,1, 2.899, 10485.898, 440.190, 52869.011 25/04/27,00:39:53,09,08,1, 11.9,1,1, 2.899, 10485.905, 440.214, 52869.159 25/04/27,00:39:53,10,08,1, 11.9,1,1, 2.899, 10485.907, 440.205, 52869.055 25/04/27,00:39:53,11,08,1, 11.9,1,1, 2.899, 10485.875, 440.210, 52869.068 25/04/27,00:39:53,12,08,1, 11.9,1,1, 2.899, 10485.881, 440.183, 52869.080 25/04/27,00:39:53,13,08,1, 11.9,1,1, 2.899, 10485.904, 440.199, 52869.109 25/04/27,00:39:53,14,08,1, 11.9,1,1, 2.899, 10485.882, 440.202, 52869.044 25/04/27,00:39:53,15,08,1, 11.9,1,1, 2.899, 10485.878, 440.205, 52869.042 25/04/27,00:39:53,16,08,1, 11.9,1,1, 2.899, 10485.898, 440.206, 52868.991 25/04/27,00:39:53,17,08,1, 11.9,1,1, 2.899, 10485.875, 440.224, 52869.130 25/04/27,00:39:53,18,08,1, 11.9,1,1, 2.899, 10485.893, 440.233, 52869.105 25/04/27,00:39:53,19,08,1, 11.9,1,1, 2.899, 10485.903, 440.233, 52869.072 25/04/27,00:39:54,00,09,1, 11.9,1,1, 2.904, 10485.896, 440.233, 52869.072 25/04/27,00:39:54,01,09,1, 11.9,1,1, 2.904, 10485.906, 440.236, 52869.025 25/04/27,00:39:54,02,09,1, 11.9,1,1, 2.904, 10485.894, 440.223, 52869.032 25/04/27,00:39:54,03,09,1, 11.9,1,1, 2.904, 10485.902, 440.235, 52869.115 25/04/27,00:39:54,04,09,1, 11.9,1,1, 2.904, 10485.893, 440.214, 52869.070 25/04/27,00:39:54,05,09,1, 11.9,1,1, 2.904, 10485.877, 440.219, 52869.085 25/04/27,00:39:54,06,09,1, 11.9,1,1, 2.904, 10485.900, 440.208, 52869.041 25/04/27,00:39:54,07,09,1, 11.9,1,1, 2.904, 10485.888, 440.228, 52869.067 25/04/27,00:39:54,08,09,1, 11.9,1,1, 2.904, 10485.883, 440.214, 52869.024 25/04/27,00:39:54,09,09,1, 11.9,1,1, 2.904, 10485.900, 440.220, 52869.100 25/04/27,00:39:54,10,09,1, 11.9,1,1, 2.904, 10485.885, 440.230, 52869.047 25/04/27,00:39:54,11,09,1, 11.9,1,1, 2.904, 10485.878, 440.239, 52869.233 25/04/27,00:39:54,12,09,1, 11.9,1,1, 2.904, 10485.911, 440.241, 52869.037 25/04/27,00:39:54,13,09,1, 11.9,1,1, 2.904, 10485.895, 440.220, 52869.150 25/04/27,00:39:54,14,09,1, 11.9,1,1, 2.904, 10485.890, 440.235, 52869.059 25/04/27,00:39:54,15,09,1, 11.9,1,1, 2.904, 10485.885, 440.237, 52869.056 25/04/27,00:39:54,16,09,1, 11.9,1,1, 2.904, 10485.929, 440.231, 52869.039 25/04/27,00:39:54,17,09,1, 11.9,1,1, 2.904, 10485.892, 440.240, 52869.079 25/04/27,00:39:54,18,09,1, 11.9,1,1, 2.904, 10485.913, 440.228, 52869.066 25/04/27,00:39:54,19,09,1, 11.9,1,1, 2.904, 10485.885, 440.236, 52869.146 25/04/27,00:39:55,00,08,1, 12.0,1,1, 2.902, 10485.879, 440.236, 52869.146 25/04/27,00:39:55,01,08,1, 12.0,1,1, 2.902, 10485.904, 440.228, 52869.083 25/04/27,00:39:55,02,08,1, 12.0,1,1, 2.902, 10485.881, 440.232, 52869.066 25/04/27,00:39:55,03,08,1, 12.0,1,1, 2.902, 10485.879, 440.220, 52869.120 25/04/27,00:39:55,04,08,1, 12.0,1,1, 2.902, 10485.866, 440.217, 52869.081 25/04/27,00:39:55,05,08,1, 12.0,1,1, 2.902, 10485.890, 440.236, 52869.116 25/04/27,00:39:55,06,08,1, 12.0,1,1, 2.902, 10485.896, 440.238, 52869.107 25/04/27,00:39:55,07,08,1, 12.0,1,1, 2.902, 10485.908, 440.230, 52869.095 25/04/27,00:39:55,08,08,1, 12.0,1,1, 2.902, 10485.900, 440.219, 52869.078 25/04/27,00:39:55,09,08,1, 12.0,1,1, 2.902, 10485.888, 440.226, 52869.088 25/04/27,00:39:55,10,08,1, 12.0,1,1, 2.902, 10485.886, 440.249, 52869.166 25/04/27,00:39:55,11,08,1, 12.0,1,1, 2.902, 10485.896, 440.238, 52869.072 25/04/27,00:39:55,12,08,1, 12.0,1,1, 2.902, 10485.895, 440.249, 52869.147 25/04/27,00:39:55,13,08,1, 12.0,1,1, 2.902, 10485.917, 440.244, 52869.094 25/04/27,00:39:55,14,08,1, 12.0,1,1, 2.902, 10485.906, 440.239, 52869.121 25/04/27,00:39:55,15,08,1, 12.0,1,1, 2.902, 10485.910, 440.243, 52869.072 25/04/27,00:39:55,16,08,1, 12.0,1,1, 2.902, 10485.898, 440.231, 52869.056 25/04/27,00:39:55,17,08,1, 12.0,1,1, 2.902, 10485.903, 440.239, 52869.129 25/04/27,00:39:55,18,08,1, 12.0,1,1, 2.902, 10485.890, 440.218, 52869.109 25/04/27,00:39:55,19,08,1, 12.0,1,1, 2.902, 10485.930, 440.237, 52869.115 25/04/27,00:39:56,00,08,1, 11.9,1,1, 2.901, 10485.929, 440.237, 52869.115 25/04/27,00:39:56,01,08,1, 11.9,1,1, 2.901, 10485.904, 440.248, 52869.051 25/04/27,00:39:56,02,08,1, 11.9,1,1, 2.901, 10485.924, 440.244, 52869.006 25/04/27,00:39:56,03,08,1, 11.9,1,1, 2.901, 10485.872, 440.255, 52869.099 25/04/27,00:39:56,04,08,1, 11.9,1,1, 2.901, 10485.922, 440.251, 52869.161 25/04/27,00:39:56,05,08,1, 11.9,1,1, 2.901, 10485.903, 440.247, 52869.103 25/04/27,00:39:56,06,08,1, 11.9,1,1, 2.901, 10485.923, 440.251, 52869.105 25/04/27,00:39:56,07,08,1, 11.9,1,1, 2.901, 10485.931, 440.249, 52869.131 25/04/27,00:39:56,08,08,1, 11.9,1,1, 2.901, 10485.936, 440.261, 52869.100 25/04/27,00:39:56,09,08,1, 11.9,1,1, 2.901, 10485.901, 440.262, 52869.112 25/04/27,00:39:56,10,08,1, 11.9,1,1, 2.901, 10485.924, 440.259, 52869.152 25/04/27,00:39:56,11,08,1, 11.9,1,1, 2.901, 10485.929, 440.275, 52869.097 25/04/27,00:39:56,12,08,1, 11.9,1,1, 2.901, 10485.920, 440.253, 52869.113 25/04/27,00:39:56,13,08,1, 11.9,1,1, 2.901, 10485.934, 440.268, 52869.110 25/04/27,00:39:56,14,08,1, 11.9,1,1, 2.901, 10485.923, 440.247, 52869.116 25/04/27,00:39:56,15,08,1, 11.9,1,1, 2.901, 10485.952, 440.291, 52869.377 25/04/27,00:39:56,16,08,1, 11.9,1,1, 2.901, 10485.991, 440.224, 52868.822 25/04/27,00:39:56,17,08,1, 11.9,1,1, 2.901, 10485.924, 440.216, 52869.023 25/04/27,00:39:56,18,08,1, 11.9,1,1, 2.901, 10485.928, 440.243, 52869.016 25/04/27,00:39:56,19,08,1, 11.9,1,1, 2.901, 10485.917, 440.256, 52869.096 25/04/27,00:39:57,00,07,1, 11.9,1,1, 2.901, 10485.913, 440.256, 52869.096 25/04/27,00:39:57,01,07,1, 11.9,1,1, 2.901, 10485.943, 440.279, 52869.080 25/04/27,00:39:57,02,07,1, 11.9,1,1, 2.901, 10485.941, 440.316, 52869.291 25/04/27,00:39:57,03,07,1, 11.9,1,1, 2.901, 10485.982, 440.299, 52869.377 25/04/27,00:39:57,04,07,1, 11.9,1,1, 2.901, 10485.952, 440.317, 52869.380 25/04/27,00:39:57,05,07,1, 11.9,1,1, 2.901, 10485.945, 440.312, 52869.384 25/04/27,00:39:57,06,07,1, 11.9,1,1, 2.901, 10485.956, 440.298, 52869.368 25/04/27,00:39:57,07,07,1, 11.9,1,1, 2.901, 10485.953, 440.296, 52869.364 25/04/27,00:39:57,08,07,1, 11.9,1,1, 2.901, 10485.969, 440.294, 52869.360 25/04/27,00:39:57,09,07,1, 11.9,1,1, 2.901, 10485.955, 440.325, 52869.391 25/04/27,00:39:57,10,07,1, 11.9,1,1, 2.901, 10485.987, 440.287, 52869.372 25/04/27,00:39:57,11,07,1, 11.9,1,1, 2.901, 10485.983, 440.286, 52869.330 25/04/27,00:39:57,12,07,1, 11.9,1,1, 2.901, 10485.957, 440.302, 52869.360 25/04/27,00:39:57,13,07,1, 11.9,1,1, 2.901, 10485.982, 440.308, 52869.342 25/04/27,00:39:57,14,07,1, 11.9,1,1, 2.901, 10485.968, 440.283, 52869.409 25/04/27,00:39:57,15,07,1, 11.9,1,1, 2.901, 10485.979, 440.293, 52869.317 25/04/27,00:39:57,16,07,1, 11.9,1,1, 2.901, 10485.962, 440.294, 52869.398 25/04/27,00:39:57,17,07,1, 11.9,1,1, 2.901, 10485.954, 440.298, 52869.412 25/04/27,00:39:57,18,07,1, 11.9,1,1, 2.901, 10485.973, 440.297, 52869.300 25/04/27,00:39:57,19,07,1, 11.9,1,1, 2.901, 10485.964, 440.305, 52869.389 25/04/27,00:39:58,00,09,1, 11.9,1,1, 2.906, 10485.963, 440.305, 52869.389 25/04/27,00:39:58,01,09,1, 11.9,1,1, 2.906, 10486.006, 440.306, 52869.358 25/04/27,00:39:58,02,09,1, 11.9,1,1, 2.906, 10485.948, 440.315, 52869.446 25/04/27,00:39:58,03,09,1, 11.9,1,1, 2.906, 10485.967, 440.303, 52869.442 25/04/27,00:39:58,04,09,1, 11.9,1,1, 2.906, 10485.971, 440.316, 52869.413 25/04/27,00:39:58,05,09,1, 11.9,1,1, 2.906, 10485.976, 440.306, 52869.335 25/04/27,00:39:58,06,09,1, 11.9,1,1, 2.906, 10485.979, 440.318, 52869.426 25/04/27,00:39:58,07,09,1, 11.9,1,1, 2.906, 10485.991, 440.309, 52869.133 25/04/27,00:39:58,08,09,1, 11.9,1,1, 2.906, 10485.951, 440.329, 52869.364 25/04/27,00:39:58,09,09,1, 11.9,1,1, 2.906, 10485.947, 440.309, 52869.375 25/04/27,00:39:58,10,09,1, 11.9,1,1, 2.906, 10485.966, 440.334, 52869.365 25/04/27,00:39:58,11,09,1, 11.9,1,1, 2.906, 10485.981, 440.312, 52869.400 25/04/27,00:39:58,12,09,1, 11.9,1,1, 2.906, 10485.990, 440.331, 52869.385 25/04/27,00:39:58,13,09,1, 11.9,1,1, 2.906, 10485.998, 440.303, 52869.350 25/04/27,00:39:58,14,09,1, 11.9,1,1, 2.906, 10485.996, 440.332, 52869.415 25/04/27,00:39:58,15,09,1, 11.9,1,1, 2.906, 10485.999, 440.315, 52869.398 25/04/27,00:39:58,16,09,1, 11.9,1,1, 2.906, 10486.004, 440.305, 52869.370 25/04/27,00:39:58,17,09,1, 11.9,1,1, 2.906, 10485.995, 440.298, 52869.397 25/04/27,00:39:58,18,09,1, 11.9,1,1, 2.906, 10486.014, 440.317, 52869.340 25/04/27,00:39:58,19,09,1, 11.9,1,1, 2.906, 10486.002, 440.307, 52869.367 25/04/27,00:39:59,00,08,1, 12.0,1,1, 2.900, 10485.996, 440.307, 52869.367 25/04/27,00:39:59,01,08,1, 12.0,1,1, 2.900, 10485.993, 440.332, 52869.385 25/04/27,00:39:59,02,08,1, 12.0,1,1, 2.900, 10486.001, 440.332, 52869.394 25/04/27,00:39:59,03,08,1, 12.0,1,1, 2.900, 10486.009, 440.336, 52869.436 25/04/27,00:39:59,04,08,1, 12.0,1,1, 2.900, 10486.017, 440.350, 52869.428 25/04/27,00:39:59,05,08,1, 12.0,1,1, 2.900, 10486.004, 440.333, 52869.436 25/04/27,00:39:59,06,08,1, 12.0,1,1, 2.900, 10486.018, 440.332, 52869.357 25/04/27,00:39:59,07,08,1, 12.0,1,1, 2.900, 10486.005, 440.342, 52869.346 25/04/27,00:39:59,08,08,1, 12.0,1,1, 2.900, 10486.030, 440.332, 52869.412 25/04/27,00:39:59,09,08,1, 12.0,1,1, 2.900, 10486.010, 440.349, 52869.375 25/04/27,00:39:59,10,08,1, 12.0,1,1, 2.900, 10486.015, 440.330, 52869.486 25/04/27,00:39:59,11,08,1, 12.0,1,1, 2.900, 10486.004, 440.329, 52869.434 25/04/27,00:39:59,12,08,1, 12.0,1,1, 2.900, 10486.061, 440.334, 52869.406 25/04/27,00:39:59,13,08,1, 12.0,1,1, 2.900, 10486.030, 440.340, 52869.398 25/04/27,00:39:59,14,08,1, 12.0,1,1, 2.900, 10486.008, 440.340, 52869.370 25/04/27,00:39:59,15,08,1, 12.0,1,1, 2.900, 10486.024, 440.315, 52869.189 25/04/27,00:39:59,16,08,1, 12.0,1,1, 2.900, 10485.996, 440.369, 52869.450 25/04/27,00:39:59,17,08,1, 12.0,1,1, 2.900, 10485.983, 440.355, 52869.451 25/04/27,00:39:59,18,08,1, 12.0,1,1, 2.900, 10486.025, 440.345, 52869.448 25/04/27,00:39:59,19,08,1, 12.0,1,1, 2.900, 10486.036, 440.349, 52869.411 25/04/27,00:40:00,00,08,1, 11.9,1,1, 2.903, 10486.029, 440.349, 52869.411 25/04/27,00:40:00,01,08,1, 11.9,1,1, 2.903, 10486.029, 440.348, 52869.429 25/04/27,00:40:00,02,08,1, 11.9,1,1, 2.903, 10485.998, 440.306, 52869.247 25/04/27,00:40:00,03,08,1, 11.9,1,1, 2.903, 10486.015, 440.312, 52869.142 25/04/27,00:40:00,04,08,1, 11.9,1,1, 2.903, 10486.017, 440.320, 52869.227 25/04/27,00:40:00,05,08,1, 11.9,1,1, 2.903, 10486.018, 440.303, 52869.151 25/04/27,00:40:00,06,08,1, 11.9,1,1, 2.903, 10485.980, 440.306, 52869.244 25/04/27,00:40:00,07,08,1, 11.9,1,1, 2.903, 10486.019, 440.297, 52869.178 25/04/27,00:40:00,08,08,1, 11.9,1,1, 2.903, 10486.011, 440.311, 52869.156 25/04/27,00:40:00,09,08,1, 11.9,1,1, 2.903, 10486.006, 440.318, 52869.215 25/04/27,00:40:00,10,08,1, 11.9,1,1, 2.903, 10486.021, 440.312, 52869.180 25/04/27,00:40:00,11,08,1, 11.9,1,1, 2.903, 10486.019, 440.321, 52869.153 25/04/27,00:40:00,12,08,1, 11.9,1,1, 2.903, 10486.030, 440.316, 52869.171 25/04/27,00:40:00,13,08,1, 11.9,1,1, 2.903, 10486.016, 440.313, 52869.233 25/04/27,00:40:00,14,08,1, 11.9,1,1, 2.903, 10486.015, 440.330, 52869.234 25/04/27,00:40:00,15,08,1, 11.9,1,1, 2.903, 10486.008, 440.321, 52869.161 25/04/27,00:40:00,16,08,1, 11.9,1,1, 2.903, 10486.017, 440.319, 52869.200 25/04/27,00:40:00,17,08,1, 11.9,1,1, 2.903, 10486.043, 440.323, 52869.213 25/04/27,00:40:00,18,08,1, 11.9,1,1, 2.903, 10486.037, 440.308, 52869.198 25/04/27,00:40:00,19,08,1, 11.9,1,1, 2.903, 10486.025, 440.316, 52869.239 25/04/27,00:40:01,00,09,1, 11.9,1,1, 2.902, 10486.021, 440.316, 52869.239 25/04/27,00:40:01,01,09,1, 11.9,1,1, 2.902, 10486.041, 440.287, 52869.156 25/04/27,00:40:01,02,09,1, 11.9,1,1, 2.902, 10486.027, 440.311, 52869.149 25/04/27,00:40:01,03,09,1, 11.9,1,1, 2.902, 10486.047, 440.314, 52869.228 25/04/27,00:40:01,04,09,1, 11.9,1,1, 2.902, 10486.038, 440.318, 52869.163 25/04/27,00:40:01,05,09,1, 11.9,1,1, 2.902, 10486.019, 440.304, 52869.173 25/04/27,00:40:01,06,09,1, 11.9,1,1, 2.902, 10486.011, 440.342, 52869.187 25/04/27,00:40:01,07,09,1, 11.9,1,1, 2.902, 10486.048, 440.339, 52869.273 25/04/27,00:40:01,08,09,1, 11.9,1,1, 2.902, 10486.035, 440.338, 52869.221 25/04/27,00:40:01,09,09,1, 11.9,1,1, 2.902, 10486.006, 440.320, 52869.244 25/04/27,00:40:01,10,09,1, 11.9,1,1, 2.902, 10486.044, 440.348, 52869.321 25/04/27,00:40:01,11,09,1, 11.9,1,1, 2.902, 10486.038, 440.335, 52869.304 25/04/27,00:40:01,12,09,1, 11.9,1,1, 2.902, 10486.092, 440.336, 52869.177 25/04/27,00:40:01,13,09,1, 11.9,1,1, 2.902, 10486.042, 440.339, 52869.194 25/04/27,00:40:01,14,09,1, 11.9,1,1, 2.902, 10486.037, 440.337, 52869.156 25/04/27,00:40:01,15,09,1, 11.9,1,1, 2.902, 10486.046, 440.334, 52869.195 25/04/27,00:40:01,16,09,1, 11.9,1,1, 2.902, 10486.058, 440.333, 52869.222 25/04/27,00:40:01,17,09,1, 11.9,1,1, 2.902, 10486.037, 440.315, 52869.235 25/04/27,00:40:01,18,09,1, 11.9,1,1, 2.902, 10486.042, 440.342, 52869.195 25/04/27,00:40:01,19,09,1, 11.9,1,1, 2.902, 10486.023, 440.320, 52869.189 25/04/27,00:40:02,00,08,1, 11.9,1,1, 2.900, 10486.021, 440.320, 52869.189 25/04/27,00:40:02,01,08,1, 11.9,1,1, 2.900, 10486.060, 440.344, 52869.284 25/04/27,00:40:02,02,08,1, 11.9,1,1, 2.900, 10486.066, 440.323, 52869.239 25/04/27,00:40:02,03,08,1, 11.9,1,1, 2.900, 10486.043, 440.317, 52869.247 25/04/27,00:40:02,04,08,1, 11.9,1,1, 2.900, 10486.053, 440.354, 52869.300 25/04/27,00:40:02,05,08,1, 11.9,1,1, 2.900, 10486.059, 440.358, 52869.228 25/04/27,00:40:02,06,08,1, 11.9,1,1, 2.900, 10486.058, 440.339, 52869.230 25/04/27,00:40:02,07,08,1, 11.9,1,1, 2.900, 10486.072, 440.340, 52869.330 25/04/27,00:40:02,08,08,1, 11.9,1,1, 2.900, 10486.065, 440.336, 52869.286 25/04/27,00:40:02,09,08,1, 11.9,1,1, 2.900, 10486.086, 440.335, 52869.231 25/04/27,00:40:02,10,08,1, 11.9,1,1, 2.900, 10486.075, 440.351, 52869.333 25/04/27,00:40:02,11,08,1, 11.9,1,1, 2.900, 10486.063, 440.325, 52869.306 25/04/27,00:40:02,12,08,1, 11.9,1,1, 2.900, 10486.062, 440.321, 52869.295 25/04/27,00:40:02,13,08,1, 11.9,1,1, 2.900, 10486.050, 440.302, 52869.199 25/04/27,00:40:02,14,08,1, 11.9,1,1, 2.900, 10486.083, 440.340, 52869.307 25/04/27,00:40:02,15,08,1, 11.9,1,1, 2.900, 10486.039, 440.333, 52869.298 25/04/27,00:40:02,16,08,1, 11.9,1,1, 2.900, 10486.078, 440.320, 52869.245 25/04/27,00:40:02,17,08,1, 11.9,1,1, 2.900, 10486.077, 440.323, 52869.259 25/04/27,00:40:02,18,08,1, 11.9,1,1, 2.900, 10486.057, 440.337, 52869.255 25/04/27,00:40:02,19,08,1, 11.9,1,1, 2.900, 10486.083, 440.318, 52869.234 25/04/27,00:40:03,00,09,1, 11.9,1,1, 2.904, 10486.079, 440.318, 52869.234 25/04/27,00:40:03,01,09,1, 11.9,1,1, 2.904, 10486.071, 440.345, 52869.229 25/04/27,00:40:03,02,09,1, 11.9,1,1, 2.904, 10486.078, 440.342, 52869.308 25/04/27,00:40:03,03,09,1, 11.9,1,1, 2.904, 10486.085, 440.343, 52869.268 25/04/27,00:40:03,04,09,1, 11.9,1,1, 2.904, 10486.068, 440.346, 52869.256 25/04/27,00:40:03,05,09,1, 11.9,1,1, 2.904, 10486.095, 440.338, 52869.249 25/04/27,00:40:03,06,09,1, 11.9,1,1, 2.904, 10486.075, 440.344, 52869.259 25/04/27,00:40:03,07,09,1, 11.9,1,1, 2.904, 10486.070, 440.350, 52869.301 25/04/27,00:40:03,08,09,1, 11.9,1,1, 2.904, 10486.078, 440.348, 52869.285 25/04/27,00:40:03,09,09,1, 11.9,1,1, 2.904, 10486.080, 440.353, 52869.225 25/04/27,00:40:03,10,09,1, 11.9,1,1, 2.904, 10486.076, 440.362, 52869.275 25/04/27,00:40:03,11,09,1, 11.9,1,1, 2.904, 10486.083, 440.353, 52869.279 25/04/27,00:40:03,12,09,1, 11.9,1,1, 2.904, 10486.107, 440.361, 52869.275 25/04/27,00:40:03,13,09,1, 11.9,1,1, 2.904, 10486.102, 440.344, 52869.190 25/04/27,00:40:03,14,09,1, 11.9,1,1, 2.904, 10486.079, 440.339, 52869.232 25/04/27,00:40:03,15,09,1, 11.9,1,1, 2.904, 10486.102, 440.365, 52869.282 25/04/27,00:40:03,16,09,1, 11.9,1,1, 2.904, 10486.088, 440.332, 52869.220 25/04/27,00:40:03,17,09,1, 11.9,1,1, 2.904, 10486.076, 440.367, 52869.295 25/04/27,00:40:03,18,09,1, 11.9,1,1, 2.904, 10486.104, 440.370, 52869.244 25/04/27,00:40:03,19,09,1, 11.9,1,1, 2.904, 10486.123, 440.347, 52869.269 25/04/27,00:40:04,00,08,1, 11.9,1,1, 2.900, 10486.121, 440.347, 52869.269 25/04/27,00:40:04,01,08,1, 11.9,1,1, 2.900, 10486.118, 440.345, 52869.305 25/04/27,00:40:04,02,08,1, 11.9,1,1, 2.900, 10486.086, 440.366, 52869.275 25/04/27,00:40:04,03,08,1, 11.9,1,1, 2.900, 10486.090, 440.367, 52869.261 25/04/27,00:40:04,04,08,1, 11.9,1,1, 2.900, 10486.113, 440.367, 52869.307 25/04/27,00:40:04,05,08,1, 11.9,1,1, 2.900, 10486.096, 440.370, 52869.314 25/04/27,00:40:04,06,08,1, 11.9,1,1, 2.900, 10486.108, 440.364, 52869.285 25/04/27,00:40:04,07,08,1, 11.9,1,1, 2.900, 10486.121, 440.375, 52869.324 25/04/27,00:40:04,08,08,1, 11.9,1,1, 2.900, 10486.108, 440.363, 52869.280 25/04/27,00:40:04,09,08,1, 11.9,1,1, 2.900, 10486.098, 440.367, 52869.183 25/04/27,00:40:04,10,08,1, 11.9,1,1, 2.900, 10486.097, 440.353, 52869.225 25/04/27,00:40:04,11,08,1, 11.9,1,1, 2.900, 10486.106, 440.357, 52869.239 25/04/27,00:40:04,12,08,1, 11.9,1,1, 2.900, 10486.100, 440.367, 52869.201 25/04/27,00:40:04,13,08,1, 11.9,1,1, 2.900, 10486.104, 440.365, 52869.262 25/04/27,00:40:04,14,08,1, 11.9,1,1, 2.900, 10486.124, 440.377, 52869.351 25/04/27,00:40:04,15,08,1, 11.9,1,1, 2.900, 10486.131, 440.376, 52869.317 25/04/27,00:40:04,16,08,1, 11.9,1,1, 2.900, 10486.134, 440.359, 52869.357 25/04/27,00:40:04,17,08,1, 11.9,1,1, 2.900, 10486.140, 440.343, 52869.311 25/04/27,00:40:04,18,08,1, 11.9,1,1, 2.900, 10486.118, 440.371, 52869.378 25/04/27,00:40:04,19,08,1, 11.9,1,1, 2.900, 10486.094, 440.380, 52869.326 25/04/27,00:40:05,00,09,1, 11.9,1,1, 2.900, 10486.088, 440.380, 52869.326 25/04/27,00:40:05,01,09,1, 11.9,1,1, 2.900, 10486.125, 440.347, 52869.176 25/04/27,00:40:05,02,09,1, 11.9,1,1, 2.900, 10486.106, 440.367, 52869.299 25/04/27,00:40:05,03,09,1, 11.9,1,1, 2.900, 10486.141, 440.371, 52869.272 25/04/27,00:40:05,04,09,1, 11.9,1,1, 2.900, 10486.121, 440.373, 52869.270 25/04/27,00:40:05,05,09,1, 11.9,1,1, 2.900, 10486.131, 440.383, 52869.281 25/04/27,00:40:05,06,09,1, 11.9,1,1, 2.900, 10486.125, 440.364, 52869.213 25/04/27,00:40:05,07,09,1, 11.9,1,1, 2.900, 10486.106, 440.389, 52869.295 25/04/27,00:40:05,08,09,1, 11.9,1,1, 2.900, 10486.133, 440.390, 52869.245 25/04/27,00:40:05,09,09,1, 11.9,1,1, 2.900, 10486.133, 440.371, 52869.314 25/04/27,00:40:05,10,09,1, 11.9,1,1, 2.900, 10486.134, 440.362, 52869.214 25/04/27,00:40:05,11,09,1, 11.9,1,1, 2.900, 10486.118, 440.369, 52869.310 25/04/27,00:40:05,12,09,1, 11.9,1,1, 2.900, 10486.134, 440.362, 52869.248 25/04/27,00:40:05,13,09,1, 11.9,1,1, 2.900, 10486.137, 440.372, 52869.245 25/04/27,00:40:05,14,09,1, 11.9,1,1, 2.900, 10486.123, 440.373, 52869.248 25/04/27,00:40:05,15,09,1, 11.9,1,1, 2.900, 10486.133, 440.365, 52869.225 25/04/27,00:40:05,16,09,1, 11.9,1,1, 2.900, 10486.153, 440.367, 52869.266 25/04/27,00:40:05,17,09,1, 11.9,1,1, 2.900, 10486.140, 440.378, 52869.305 25/04/27,00:40:05,18,09,1, 11.9,1,1, 2.900, 10486.147, 440.386, 52869.328 25/04/27,00:40:05,19,09,1, 11.9,1,1, 2.900, 10486.156, 440.389, 52869.273 25/04/27,00:40:06,00,08,1, 11.9,1,1, 2.901, 10486.155, 440.389, 52869.273 25/04/27,00:40:06,01,08,1, 11.9,1,1, 2.901, 10486.158, 440.390, 52869.291 25/04/27,00:40:06,02,08,1, 11.9,1,1, 2.901, 10486.134, 440.399, 52869.246 25/04/27,00:40:06,03,08,1, 11.9,1,1, 2.901, 10486.146, 440.391, 52869.259 25/04/27,00:40:06,04,08,1, 11.9,1,1, 2.901, 10486.146, 440.356, 52869.325 25/04/27,00:40:06,05,08,1, 11.9,1,1, 2.901, 10486.133, 440.364, 52869.263 25/04/27,00:40:06,06,08,1, 11.9,1,1, 2.901, 10486.153, 440.387, 52869.293 25/04/27,00:40:06,07,08,1, 11.9,1,1, 2.901, 10486.144, 440.382, 52869.241 25/04/27,00:40:06,08,08,1, 11.9,1,1, 2.901, 10486.113, 440.386, 52869.275 25/04/27,00:40:06,09,08,1, 11.9,1,1, 2.901, 10486.146, 440.385, 52869.379 25/04/27,00:40:06,10,08,1, 11.9,1,1, 2.901, 10486.114, 440.367, 52869.366 25/04/27,00:40:06,11,08,1, 11.9,1,1, 2.901, 10486.143, 440.384, 52869.365 25/04/27,00:40:06,12,08,1, 11.9,1,1, 2.901, 10486.144, 440.387, 52869.312 25/04/27,00:40:06,13,08,1, 11.9,1,1, 2.901, 10486.149, 440.381, 52869.330 25/04/27,00:40:06,14,08,1, 11.9,1,1, 2.901, 10486.152, 440.404, 52869.307 25/04/27,00:40:06,15,08,1, 11.9,1,1, 2.901, 10486.168, 440.372, 52869.297 25/04/27,00:40:06,16,08,1, 11.9,1,1, 2.901, 10486.170, 440.388, 52869.291 25/04/27,00:40:06,17,08,1, 11.9,1,1, 2.901, 10486.179, 440.365, 52869.330 25/04/27,00:40:06,18,08,1, 11.9,1,1, 2.901, 10486.161, 440.375, 52869.308 25/04/27,00:40:06,19,08,1, 11.9,1,1, 2.901, 10486.173, 440.400, 52869.296 25/04/27,00:40:07,00,07,1, 12.0,1,1, 2.903, 10486.171, 440.400, 52869.296 25/04/27,00:40:07,01,07,1, 12.0,1,1, 2.903, 10486.139, 440.393, 52869.309 25/04/27,00:40:07,02,07,1, 12.0,1,1, 2.903, 10486.188, 440.399, 52869.338 25/04/27,00:40:07,03,07,1, 12.0,1,1, 2.903, 10486.158, 440.407, 52869.332 25/04/27,00:40:07,04,07,1, 12.0,1,1, 2.903, 10486.155, 440.388, 52869.259 25/04/27,00:40:07,05,07,1, 12.0,1,1, 2.903, 10486.153, 440.409, 52869.288 25/04/27,00:40:07,06,07,1, 12.0,1,1, 2.903, 10486.146, 440.420, 52869.281 25/04/27,00:40:07,07,07,1, 12.0,1,1, 2.903, 10486.160, 440.408, 52869.312 25/04/27,00:40:07,08,07,1, 12.0,1,1, 2.903, 10486.150, 440.409, 52869.306 25/04/27,00:40:07,09,07,1, 12.0,1,1, 2.903, 10486.169, 440.439, 52869.335 25/04/27,00:40:07,10,07,1, 12.0,1,1, 2.903, 10486.147, 440.437, 52869.308 25/04/27,00:40:07,11,07,1, 12.0,1,1, 2.903, 10486.163, 440.391, 52869.290 25/04/27,00:40:07,12,07,1, 12.0,1,1, 2.903, 10486.178, 440.392, 52869.346 25/04/27,00:40:07,13,07,1, 12.0,1,1, 2.903, 10486.163, 440.405, 52869.343 25/04/27,00:40:07,14,07,1, 12.0,1,1, 2.903, 10486.188, 440.380, 52869.295 25/04/27,00:40:07,15,07,1, 12.0,1,1, 2.903, 10486.164, 440.402, 52869.352 25/04/27,00:40:07,16,07,1, 12.0,1,1, 2.903, 10486.157, 440.403, 52869.308 25/04/27,00:40:07,17,07,1, 12.0,1,1, 2.903, 10486.159, 440.398, 52869.343 25/04/27,00:40:07,18,07,1, 12.0,1,1, 2.903, 10486.159, 440.404, 52869.312 25/04/27,00:40:07,19,07,1, 12.0,1,1, 2.903, 10486.166, 440.413, 52869.300 25/04/27,00:40:08,00,07,1, 11.8,1,1, 2.904, 10486.163, 440.413, 52869.300 25/04/27,00:40:08,01,07,1, 11.8,1,1, 2.904, 10486.178, 440.415, 52869.332 25/04/27,00:40:08,02,07,1, 11.8,1,1, 2.904, 10486.146, 440.430, 52869.372 25/04/27,00:40:08,03,07,1, 11.8,1,1, 2.904, 10486.158, 440.420, 52869.318 25/04/27,00:40:08,04,07,1, 11.8,1,1, 2.904, 10486.183, 440.434, 52869.342 25/04/27,00:40:08,05,07,1, 11.8,1,1, 2.904, 10486.179, 440.414, 52869.326 25/04/27,00:40:08,06,07,1, 11.8,1,1, 2.904, 10486.167, 440.428, 52869.277 25/04/27,00:40:08,07,07,1, 11.8,1,1, 2.904, 10486.184, 440.408, 52869.363 25/04/27,00:40:08,08,07,1, 11.8,1,1, 2.904, 10486.180, 440.419, 52869.287 25/04/27,00:40:08,09,07,1, 11.8,1,1, 2.904, 10486.174, 440.402, 52869.303 25/04/27,00:40:08,10,07,1, 11.8,1,1, 2.904, 10486.186, 440.409, 52869.361 25/04/27,00:40:08,11,07,1, 11.8,1,1, 2.904, 10486.184, 440.442, 52869.365 25/04/27,00:40:08,12,07,1, 11.8,1,1, 2.904, 10486.187, 440.418, 52869.359 25/04/27,00:40:08,13,07,1, 11.8,1,1, 2.904, 10486.204, 440.442, 52869.418 25/04/27,00:40:08,14,07,1, 11.8,1,1, 2.904, 10486.171, 440.413, 52869.347 25/04/27,00:40:08,15,07,1, 11.8,1,1, 2.904, 10486.196, 440.429, 52869.373 25/04/27,00:40:08,16,07,1, 11.8,1,1, 2.904, 10486.206, 440.405, 52869.337 25/04/27,00:40:08,17,07,1, 11.8,1,1, 2.904, 10486.207, 440.434, 52869.427 25/04/27,00:40:08,18,07,1, 11.8,1,1, 2.904, 10486.210, 440.423, 52869.362 25/04/27,00:40:08,19,07,1, 11.8,1,1, 2.904, 10486.185, 440.417, 52869.365 25/04/27,00:40:09,00,07,1, 12.0,1,1, 2.901, 10486.180, 440.417, 52869.365 25/04/27,00:40:09,01,07,1, 12.0,1,1, 2.901, 10486.188, 440.430, 52869.325 25/04/27,00:40:09,02,07,1, 12.0,1,1, 2.901, 10486.196, 440.437, 52869.347 25/04/27,00:40:09,03,07,1, 12.0,1,1, 2.901, 10486.199, 440.422, 52869.352 25/04/27,00:40:09,04,07,1, 12.0,1,1, 2.901, 10486.215, 440.425, 52869.377 25/04/27,00:40:09,05,07,1, 12.0,1,1, 2.901, 10486.189, 440.436, 52869.316 25/04/27,00:40:09,06,07,1, 12.0,1,1, 2.901, 10486.217, 440.412, 52869.355 25/04/27,00:40:09,07,07,1, 12.0,1,1, 2.901, 10486.172, 440.423, 52869.332 25/04/27,00:40:09,08,07,1, 12.0,1,1, 2.901, 10486.192, 440.408, 52869.279 25/04/27,00:40:09,09,07,1, 12.0,1,1, 2.901, 10486.188, 440.418, 52869.396 25/04/27,00:40:09,10,07,1, 12.0,1,1, 2.901, 10486.187, 440.408, 52869.332 25/04/27,00:40:09,11,07,1, 12.0,1,1, 2.901, 10486.192, 440.426, 52869.376 25/04/27,00:40:09,12,07,1, 12.0,1,1, 2.901, 10486.173, 440.427, 52869.413 25/04/27,00:40:09,13,07,1, 12.0,1,1, 2.901, 10486.191, 440.422, 52869.354 25/04/27,00:40:09,14,07,1, 12.0,1,1, 2.901, 10486.193, 440.409, 52869.341 25/04/27,00:40:09,15,07,1, 12.0,1,1, 2.901, 10486.171, 440.446, 52869.419 25/04/27,00:40:09,16,07,1, 12.0,1,1, 2.901, 10486.192, 440.443, 52869.342 25/04/27,00:40:09,17,07,1, 12.0,1,1, 2.901, 10486.209, 440.443, 52869.344 25/04/27,00:40:09,18,07,1, 12.0,1,1, 2.901, 10486.198, 440.434, 52869.387 25/04/27,00:40:09,19,07,1, 12.0,1,1, 2.901, 10486.198, 440.429, 52869.390 25/04/27,00:40:10,00,07,1, 11.9,1,1, 2.903, 10486.196, 440.429, 52869.390 25/04/27,00:40:10,01,07,1, 11.9,1,1, 2.903, 10486.206, 440.443, 52869.348 25/04/27,00:40:10,02,07,1, 11.9,1,1, 2.903, 10486.191, 440.409, 52869.387 25/04/27,00:40:10,03,07,1, 11.9,1,1, 2.903, 10486.224, 440.440, 52869.341 25/04/27,00:40:10,04,07,1, 11.9,1,1, 2.903, 10486.171, 440.456, 52869.572 25/04/27,00:40:10,05,07,1, 11.9,1,1, 2.903, 10486.206, 440.434, 52869.460 25/04/27,00:40:10,06,07,1, 11.9,1,1, 2.903, 10486.196, 440.413, 52869.472 25/04/27,00:40:10,07,07,1, 11.9,1,1, 2.903, 10486.223, 440.437, 52869.386 25/04/27,00:40:10,08,07,1, 11.9,1,1, 2.903, 10486.195, 440.428, 52869.392 25/04/27,00:40:10,09,07,1, 11.9,1,1, 2.903, 10486.222, 440.428, 52869.376 25/04/27,00:40:10,10,07,1, 11.9,1,1, 2.903, 10486.231, 440.434, 52869.421 25/04/27,00:40:10,11,07,1, 11.9,1,1, 2.903, 10486.220, 440.437, 52869.412 25/04/27,00:40:10,12,07,1, 11.9,1,1, 2.903, 10486.223, 440.433, 52869.376 25/04/27,00:40:10,13,07,1, 11.9,1,1, 2.903, 10486.218, 440.451, 52869.416 25/04/27,00:40:10,14,07,1, 11.9,1,1, 2.903, 10486.227, 440.443, 52869.366 25/04/27,00:40:10,15,07,1, 11.9,1,1, 2.903, 10486.225, 440.463, 52869.444 25/04/27,00:40:10,16,07,1, 11.9,1,1, 2.903, 10486.238, 440.448, 52869.438 25/04/27,00:40:10,17,07,1, 11.9,1,1, 2.903, 10486.226, 440.455, 52869.377 25/04/27,00:40:10,18,07,1, 11.9,1,1, 2.903, 10486.226, 440.435, 52869.415 25/04/27,00:40:10,19,07,1, 11.9,1,1, 2.903, 10486.219, 440.426, 52869.340 25/04/27,00:40:11,00,08,1, 11.9,1,1, 2.898, 10486.213, 440.426, 52869.340 25/04/27,00:40:11,01,08,1, 11.9,1,1, 2.898, 10486.215, 440.461, 52869.416 25/04/27,00:40:11,02,08,1, 11.9,1,1, 2.898, 10486.221, 440.445, 52869.383 25/04/27,00:40:11,03,08,1, 11.9,1,1, 2.898, 10486.241, 440.446, 52869.463 25/04/27,00:40:11,04,08,1, 11.9,1,1, 2.898, 10486.231, 440.440, 52869.392 25/04/27,00:40:11,05,08,1, 11.9,1,1, 2.898, 10486.232, 440.470, 52869.427 25/04/27,00:40:11,06,08,1, 11.9,1,1, 2.898, 10486.244, 440.450, 52869.465 25/04/27,00:40:11,07,08,1, 11.9,1,1, 2.898, 10486.226, 440.447, 52869.465 25/04/27,00:40:11,08,08,1, 11.9,1,1, 2.898, 10486.214, 440.460, 52869.354 25/04/27,00:40:11,09,08,1, 11.9,1,1, 2.898, 10486.240, 440.457, 52869.383 25/04/27,00:40:11,10,08,1, 11.9,1,1, 2.898, 10486.236, 440.435, 52869.372 25/04/27,00:40:11,11,08,1, 11.9,1,1, 2.898, 10486.224, 440.468, 52869.445 25/04/27,00:40:11,12,08,1, 11.9,1,1, 2.898, 10486.238, 440.463, 52869.415 25/04/27,00:40:11,13,08,1, 11.9,1,1, 2.898, 10486.242, 440.459, 52869.437 25/04/27,00:40:11,14,08,1, 11.9,1,1, 2.898, 10486.236, 440.438, 52869.438 25/04/27,00:40:11,15,08,1, 11.9,1,1, 2.898, 10486.234, 440.448, 52869.402 25/04/27,00:40:11,16,08,1, 11.9,1,1, 2.898, 10486.252, 440.439, 52869.405 25/04/27,00:40:11,17,08,1, 11.9,1,1, 2.898, 10486.256, 440.471, 52869.417 25/04/27,00:40:11,18,08,1, 11.9,1,1, 2.898, 10486.219, 440.463, 52869.390 25/04/27,00:40:11,19,08,1, 11.9,1,1, 2.898, 10486.235, 440.464, 52869.420 25/04/27,00:40:12,00,07,1, 11.9,1,1, 2.900, 10486.230, 440.464, 52869.420 25/04/27,00:40:12,01,07,1, 11.9,1,1, 2.900, 10486.242, 440.466, 52869.423 25/04/27,00:40:12,02,07,1, 11.9,1,1, 2.900, 10486.254, 440.450, 52869.321 25/04/27,00:40:12,03,07,1, 11.9,1,1, 2.900, 10486.279, 440.431, 52869.398 25/04/27,00:40:12,04,07,1, 11.9,1,1, 2.900, 10486.249, 440.460, 52869.430 25/04/27,00:40:12,05,07,1, 11.9,1,1, 2.900, 10486.264, 440.439, 52869.382 25/04/27,00:40:12,06,07,1, 11.9,1,1, 2.900, 10486.256, 440.440, 52869.465 25/04/27,00:40:12,07,07,1, 11.9,1,1, 2.900, 10486.262, 440.439, 52869.438 25/04/27,00:40:12,08,07,1, 11.9,1,1, 2.900, 10486.280, 440.436, 52869.408 25/04/27,00:40:12,09,07,1, 11.9,1,1, 2.900, 10486.256, 440.419, 52869.431 25/04/27,00:40:12,10,07,1, 11.9,1,1, 2.900, 10486.292, 440.420, 52869.343 25/04/27,00:40:12,11,07,1, 11.9,1,1, 2.900, 10486.277, 440.414, 52869.429 25/04/27,00:40:12,12,07,1, 11.9,1,1, 2.900, 10486.280, 440.439, 52869.369 25/04/27,00:40:12,13,07,1, 11.9,1,1, 2.900, 10486.274, 440.455, 52869.406 25/04/27,00:40:12,14,07,1, 11.9,1,1, 2.900, 10486.290, 440.447, 52869.401 25/04/27,00:40:12,15,07,1, 11.9,1,1, 2.900, 10486.272, 440.463, 52869.354 25/04/27,00:40:12,16,07,1, 11.9,1,1, 2.900, 10486.308, 440.433, 52869.386 25/04/27,00:40:12,17,07,1, 11.9,1,1, 2.900, 10486.312, 440.434, 52869.440 25/04/27,00:40:12,18,07,1, 11.9,1,1, 2.900, 10486.279, 440.447, 52869.390 25/04/27,00:40:12,19,07,1, 11.9,1,1, 2.900, 10486.274, 440.449, 52869.391 25/04/27,00:40:13,00,08,1, 11.9,1,1, 2.901, 10486.271, 440.449, 52869.391 25/04/27,00:40:13,01,08,1, 11.9,1,1, 2.901, 10486.272, 440.453, 52869.426 25/04/27,00:40:13,02,08,1, 11.9,1,1, 2.901, 10486.269, 440.450, 52869.446 25/04/27,00:40:13,03,08,1, 11.9,1,1, 2.901, 10486.281, 440.461, 52869.407 25/04/27,00:40:13,04,08,1, 11.9,1,1, 2.901, 10486.277, 440.437, 52869.399 25/04/27,00:40:13,05,08,1, 11.9,1,1, 2.901, 10486.278, 440.434, 52869.357 25/04/27,00:40:13,06,08,1, 11.9,1,1, 2.901, 10486.288, 440.437, 52869.372 25/04/27,00:40:13,07,08,1, 11.9,1,1, 2.901, 10486.280, 440.424, 52869.444 25/04/27,00:40:13,08,08,1, 11.9,1,1, 2.901, 10486.277, 440.425, 52869.279 25/04/27,00:40:13,09,08,1, 11.9,1,1, 2.901, 10486.284, 440.478, 52869.477 25/04/27,00:40:13,10,08,1, 11.9,1,1, 2.901, 10486.291, 440.419, 52869.398 25/04/27,00:40:13,11,08,1, 11.9,1,1, 2.901, 10486.307, 440.438, 52869.361 25/04/27,00:40:13,12,08,1, 11.9,1,1, 2.901, 10486.294, 440.441, 52869.461 25/04/27,00:40:13,13,08,1, 11.9,1,1, 2.901, 10486.294, 440.435, 52869.402 25/04/27,00:40:13,14,08,1, 11.9,1,1, 2.901, 10486.287, 440.451, 52869.427 25/04/27,00:40:13,15,08,1, 11.9,1,1, 2.901, 10486.321, 440.449, 52869.379 25/04/27,00:40:13,16,08,1, 11.9,1,1, 2.901, 10486.289, 440.447, 52869.425 25/04/27,00:40:13,17,08,1, 11.9,1,1, 2.901, 10486.290, 440.415, 52869.384 25/04/27,00:40:13,18,08,1, 11.9,1,1, 2.901, 10486.304, 440.437, 52869.380 25/04/27,00:40:13,19,08,1, 11.9,1,1, 2.901, 10486.285, 440.443, 52869.377 25/04/27,00:40:14,00,08,1, 11.9,1,1, 2.902, 10486.280, 440.443, 52869.377 25/04/27,00:40:14,01,08,1, 11.9,1,1, 2.902, 10486.330, 440.484, 52869.450 25/04/27,00:40:14,02,08,1, 11.9,1,1, 2.902, 10486.313, 440.465, 52869.453 25/04/27,00:40:14,03,08,1, 11.9,1,1, 2.902, 10486.307, 440.464, 52869.392 25/04/27,00:40:14,04,08,1, 11.9,1,1, 2.902, 10486.310, 440.471, 52869.422 25/04/27,00:40:14,05,08,1, 11.9,1,1, 2.902, 10486.316, 440.466, 52869.435 25/04/27,00:40:14,06,08,1, 11.9,1,1, 2.902, 10486.317, 440.444, 52869.394 25/04/27,00:40:14,07,08,1, 11.9,1,1, 2.902, 10486.324, 440.464, 52869.429 25/04/27,00:40:14,08,08,1, 11.9,1,1, 2.902, 10486.318, 440.458, 52869.482 25/04/27,00:40:14,09,08,1, 11.9,1,1, 2.902, 10486.330, 440.461, 52869.423 25/04/27,00:40:14,10,08,1, 11.9,1,1, 2.902, 10486.319, 440.480, 52869.452 25/04/27,00:40:14,11,08,1, 11.9,1,1, 2.902, 10486.331, 440.466, 52869.492 25/04/27,00:40:14,12,08,1, 11.9,1,1, 2.902, 10486.312, 440.484, 52869.388 25/04/27,00:40:14,13,08,1, 11.9,1,1, 2.902, 10486.340, 440.486, 52869.456 25/04/27,00:40:14,14,08,1, 11.9,1,1, 2.902, 10486.330, 440.465, 52869.412 25/04/27,00:40:14,15,08,1, 11.9,1,1, 2.902, 10486.326, 440.466, 52869.486 25/04/27,00:40:14,16,08,1, 11.9,1,1, 2.902, 10486.319, 440.478, 52869.429 25/04/27,00:40:14,17,08,1, 11.9,1,1, 2.902, 10486.344, 440.458, 52869.424 25/04/27,00:40:14,18,08,1, 11.9,1,1, 2.902, 10486.316, 440.474, 52869.472 25/04/27,00:40:14,19,08,1, 11.9,1,1, 2.902, 10486.326, 440.446, 52869.393 25/04/27,00:40:15,00,09,1, 11.9,1,1, 2.901, 10486.321, 440.446, 52869.393 25/04/27,00:40:15,01,09,1, 11.9,1,1, 2.901, 10486.334, 440.449, 52869.490 25/04/27,00:40:15,02,09,1, 11.9,1,1, 2.901, 10486.326, 440.455, 52869.447 25/04/27,00:40:15,03,09,1, 11.9,1,1, 2.901, 10486.332, 440.456, 52869.470 25/04/27,00:40:15,04,09,1, 11.9,1,1, 2.901, 10486.338, 440.454, 52869.436 25/04/27,00:40:15,05,09,1, 11.9,1,1, 2.901, 10486.307, 440.467, 52869.490 25/04/27,00:40:15,06,09,1, 11.9,1,1, 2.901, 10486.335, 440.477, 52869.453 25/04/27,00:40:15,07,09,1, 11.9,1,1, 2.901, 10486.336, 440.457, 52869.496 25/04/27,00:40:15,08,09,1, 11.9,1,1, 2.901, 10486.340, 440.495, 52869.464 25/04/27,00:40:15,09,09,1, 11.9,1,1, 2.901, 10486.332, 440.471, 52869.495 25/04/27,00:40:15,10,09,1, 11.9,1,1, 2.901, 10486.334, 440.477, 52869.409 25/04/27,00:40:15,11,09,1, 11.9,1,1, 2.901, 10486.367, 440.489, 52869.431 25/04/27,00:40:15,12,09,1, 11.9,1,1, 2.901, 10486.330, 440.480, 52869.493 25/04/27,00:40:15,13,09,1, 11.9,1,1, 2.901, 10486.344, 440.463, 52869.466 25/04/27,00:40:15,14,09,1, 11.9,1,1, 2.901, 10486.353, 440.476, 52869.448 25/04/27,00:40:15,15,09,1, 11.9,1,1, 2.901, 10486.344, 440.470, 52869.436 25/04/27,00:40:15,16,09,1, 11.9,1,1, 2.901, 10486.352, 440.475, 52869.444 25/04/27,00:40:15,17,09,1, 11.9,1,1, 2.901, 10486.345, 440.472, 52869.494 25/04/27,00:40:15,18,09,1, 11.9,1,1, 2.901, 10486.353, 440.486, 52869.465 25/04/27,00:40:15,19,09,1, 11.9,1,1, 2.901, 10486.340, 440.476, 52869.442 25/04/27,00:40:16,00,09,1, 11.9,1,1, 2.901, 10486.338, 440.476, 52869.442 25/04/27,00:40:16,01,09,1, 11.9,1,1, 2.901, 10486.378, 440.471, 52869.457 25/04/27,00:40:16,02,09,1, 11.9,1,1, 2.901, 10486.353, 440.479, 52869.431 25/04/27,00:40:16,03,09,1, 11.9,1,1, 2.901, 10486.391, 440.483, 52869.449 25/04/27,00:40:16,04,09,1, 11.9,1,1, 2.901, 10486.363, 440.481, 52869.510 25/04/27,00:40:16,05,09,1, 11.9,1,1, 2.901, 10486.362, 440.482, 52869.501 25/04/27,00:40:16,06,09,1, 11.9,1,1, 2.901, 10486.365, 440.476, 52869.495 25/04/27,00:40:16,07,09,1, 11.9,1,1, 2.901, 10486.353, 440.477, 52869.425 25/04/27,00:40:16,08,09,1, 11.9,1,1, 2.901, 10486.386, 440.457, 52869.443 25/04/27,00:40:16,09,09,1, 11.9,1,1, 2.901, 10486.366, 440.482, 52869.533 25/04/27,00:40:16,10,09,1, 11.9,1,1, 2.901, 10486.351, 440.475, 52869.467 25/04/27,00:40:16,11,09,1, 11.9,1,1, 2.901, 10486.373, 440.470, 52869.491 25/04/27,00:40:16,12,09,1, 11.9,1,1, 2.901, 10486.384, 440.473, 52869.472 25/04/27,00:40:16,13,09,1, 11.9,1,1, 2.901, 10486.353, 440.474, 52869.542 25/04/27,00:40:16,14,09,1, 11.9,1,1, 2.901, 10486.376, 440.477, 52869.458 25/04/27,00:40:16,15,09,1, 11.9,1,1, 2.901, 10486.357, 440.473, 52869.479 25/04/27,00:40:16,16,09,1, 11.9,1,1, 2.901, 10486.376, 440.471, 52869.447 25/04/27,00:40:16,17,09,1, 11.9,1,1, 2.901, 10486.388, 440.479, 52869.531 25/04/27,00:40:16,18,09,1, 11.9,1,1, 2.901, 10486.372, 440.469, 52869.520 25/04/27,00:40:16,19,09,1, 11.9,1,1, 2.901, 10486.386, 440.477, 52869.487 25/04/27,00:40:17,00,10,1, 11.9,1,1, 2.897, 10486.380, 440.477, 52869.487 25/04/27,00:40:17,01,10,1, 11.9,1,1, 2.897, 10486.403, 440.480, 52869.465 25/04/27,00:40:17,02,10,1, 11.9,1,1, 2.897, 10486.372, 440.469, 52869.488 25/04/27,00:40:17,03,10,1, 11.9,1,1, 2.897, 10486.375, 440.465, 52869.475 25/04/27,00:40:17,04,10,1, 11.9,1,1, 2.897, 10486.386, 440.471, 52869.469 25/04/27,00:40:17,05,10,1, 11.9,1,1, 2.897, 10486.403, 440.470, 52869.445 25/04/27,00:40:17,06,10,1, 11.9,1,1, 2.897, 10486.381, 440.471, 52869.496 25/04/27,00:40:17,07,10,1, 11.9,1,1, 2.897, 10486.368, 440.457, 52869.443 25/04/27,00:40:17,08,10,1, 11.9,1,1, 2.897, 10486.381, 440.484, 52869.467 25/04/27,00:40:17,09,10,1, 11.9,1,1, 2.897, 10486.385, 440.471, 52869.492 25/04/27,00:40:17,10,10,1, 11.9,1,1, 2.897, 10486.395, 440.458, 52869.500 25/04/27,00:40:17,11,10,1, 11.9,1,1, 2.897, 10486.374, 440.471, 52869.439 25/04/27,00:40:17,12,10,1, 11.9,1,1, 2.897, 10486.410, 440.489, 52869.452 25/04/27,00:40:17,13,10,1, 11.9,1,1, 2.897, 10486.399, 440.485, 52869.532 25/04/27,00:40:17,14,10,1, 11.9,1,1, 2.897, 10486.412, 440.458, 52869.410 25/04/27,00:40:17,15,10,1, 11.9,1,1, 2.897, 10486.402, 440.492, 52869.448 25/04/27,00:40:17,16,10,1, 11.9,1,1, 2.897, 10486.395, 440.470, 52869.463 25/04/27,00:40:17,17,10,1, 11.9,1,1, 2.897, 10486.406, 440.499, 52869.481 25/04/27,00:40:17,18,10,1, 11.9,1,1, 2.897, 10486.411, 440.457, 52869.447 25/04/27,00:40:17,19,10,1, 11.9,1,1, 2.897, 10486.403, 440.455, 52869.498 25/04/27,00:40:18,00,08,1, 11.9,1,1, 2.899, 10486.397, 440.455, 52869.498 25/04/27,00:40:18,01,08,1, 11.9,1,1, 2.899, 10486.379, 440.477, 52869.440 25/04/27,00:40:18,02,08,1, 11.9,1,1, 2.899, 10486.400, 440.475, 52869.489 25/04/27,00:40:18,03,08,1, 11.9,1,1, 2.899, 10486.401, 440.483, 52869.500 25/04/27,00:40:18,04,08,1, 11.9,1,1, 2.899, 10486.390, 440.477, 52869.498 25/04/27,00:40:18,05,08,1, 11.9,1,1, 2.899, 10486.426, 440.460, 52869.421 25/04/27,00:40:18,06,08,1, 11.9,1,1, 2.899, 10486.405, 440.482, 52869.388 25/04/27,00:40:18,07,08,1, 11.9,1,1, 2.899, 10486.409, 440.483, 52869.501 25/04/27,00:40:18,08,08,1, 11.9,1,1, 2.899, 10486.426, 440.462, 52869.428 25/04/27,00:40:18,09,08,1, 11.9,1,1, 2.899, 10486.435, 440.490, 52869.456 25/04/27,00:40:18,10,08,1, 11.9,1,1, 2.899, 10486.425, 440.468, 52869.460 25/04/27,00:40:18,11,08,1, 11.9,1,1, 2.899, 10486.438, 440.470, 52869.472 25/04/27,00:40:18,12,08,1, 11.9,1,1, 2.899, 10486.421, 440.468, 52869.528 25/04/27,00:40:18,13,08,1, 11.9,1,1, 2.899, 10486.444, 440.478, 52869.540 25/04/27,00:40:18,14,08,1, 11.9,1,1, 2.899, 10486.420, 440.478, 52869.508 25/04/27,00:40:18,15,08,1, 11.9,1,1, 2.899, 10486.444, 440.470, 52869.516 25/04/27,00:40:18,16,08,1, 11.9,1,1, 2.899, 10486.419, 440.491, 52869.524 25/04/27,00:40:18,17,08,1, 11.9,1,1, 2.899, 10486.437, 440.502, 52869.537 25/04/27,00:40:18,18,08,1, 11.9,1,1, 2.899, 10486.425, 440.477, 52869.505 25/04/27,00:40:18,19,08,1, 11.9,1,1, 2.899, 10486.447, 440.495, 52869.474 25/04/27,00:40:19,00,08,1, 11.9,1,1, 2.898, 10486.438, 440.495, 52869.474 25/04/27,00:40:19,01,08,1, 11.9,1,1, 2.898, 10486.435, 440.470, 52869.490 25/04/27,00:40:19,02,08,1, 11.9,1,1, 2.898, 10486.453, 440.456, 52869.449 25/04/27,00:40:19,03,08,1, 11.9,1,1, 2.898, 10486.454, 440.485, 52869.482 25/04/27,00:40:19,04,08,1, 11.9,1,1, 2.898, 10486.463, 440.460, 52869.501 25/04/27,00:40:19,05,08,1, 11.9,1,1, 2.898, 10486.431, 440.508, 52869.490 25/04/27,00:40:19,06,08,1, 11.9,1,1, 2.898, 10486.433, 440.470, 52869.507 25/04/27,00:40:19,07,08,1, 11.9,1,1, 2.898, 10486.433, 440.498, 52869.535 25/04/27,00:40:19,08,08,1, 11.9,1,1, 2.898, 10486.448, 440.508, 52869.530 25/04/27,00:40:19,09,08,1, 11.9,1,1, 2.898, 10486.448, 440.490, 52869.462 25/04/27,00:40:19,10,08,1, 11.9,1,1, 2.898, 10486.447, 440.477, 52869.420 25/04/27,00:40:19,11,08,1, 11.9,1,1, 2.898, 10486.466, 440.517, 52869.529 25/04/27,00:40:19,12,08,1, 11.9,1,1, 2.898, 10486.449, 440.483, 52869.436 25/04/27,00:40:19,13,08,1, 11.9,1,1, 2.898, 10486.453, 440.496, 52869.486 25/04/27,00:40:19,14,08,1, 11.9,1,1, 2.898, 10486.465, 440.510, 52869.553 25/04/27,00:40:19,15,08,1, 11.9,1,1, 2.898, 10486.484, 440.479, 52869.514 25/04/27,00:40:19,16,08,1, 11.9,1,1, 2.898, 10486.469, 440.494, 52869.507 25/04/27,00:40:19,17,08,1, 11.9,1,1, 2.898, 10486.476, 440.499, 52869.578 25/04/27,00:40:19,18,08,1, 11.9,1,1, 2.898, 10486.486, 440.474, 52869.534 25/04/27,00:40:19,19,08,1, 11.9,1,1, 2.898, 10486.458, 440.494, 52869.479 25/04/27,00:40:20,00,08,1, 11.8,1,1, 2.897, 10486.455, 440.494, 52869.479 25/04/27,00:40:20,01,08,1, 11.8,1,1, 2.897, 10486.475, 440.498, 52869.556 25/04/27,00:40:20,02,08,1, 11.8,1,1, 2.897, 10486.455, 440.511, 52869.519 25/04/27,00:40:20,03,08,1, 11.8,1,1, 2.897, 10486.499, 440.500, 52869.522 25/04/27,00:40:20,04,08,1, 11.8,1,1, 2.897, 10486.457, 440.493, 52869.484 25/04/27,00:40:20,05,08,1, 11.8,1,1, 2.897, 10486.461, 440.508, 52869.526 25/04/27,00:40:20,06,08,1, 11.8,1,1, 2.897, 10486.449, 440.515, 52869.472 25/04/27,00:40:20,07,08,1, 11.8,1,1, 2.897, 10486.484, 440.504, 52869.518 25/04/27,00:40:20,08,08,1, 11.8,1,1, 2.897, 10486.460, 440.505, 52869.507 25/04/27,00:40:20,09,08,1, 11.8,1,1, 2.897, 10486.475, 440.509, 52869.474 25/04/27,00:40:20,10,08,1, 11.8,1,1, 2.897, 10486.482, 440.510, 52869.466 25/04/27,00:40:20,11,08,1, 11.8,1,1, 2.897, 10486.472, 440.498, 52869.487 25/04/27,00:40:20,12,08,1, 11.8,1,1, 2.897, 10486.491, 440.506, 52869.537 25/04/27,00:40:20,13,08,1, 11.8,1,1, 2.897, 10486.480, 440.507, 52869.531 25/04/27,00:40:20,14,08,1, 11.8,1,1, 2.897, 10486.484, 440.507, 52869.552 25/04/27,00:40:20,15,08,1, 11.8,1,1, 2.897, 10486.472, 440.487, 52869.425 25/04/27,00:40:20,16,08,1, 11.8,1,1, 2.897, 10486.495, 440.502, 52869.496 25/04/27,00:40:20,17,08,1, 11.8,1,1, 2.897, 10486.504, 440.513, 52869.541 25/04/27,00:40:20,18,08,1, 11.8,1,1, 2.897, 10486.497, 440.513, 52869.484 25/04/27,00:40:20,19,08,1, 11.8,1,1, 2.897, 10486.486, 440.516, 52869.539 25/04/27,00:40:21,00,08,1, 12.0,1,1, 2.901, 10486.480, 440.516, 52869.539 25/04/27,00:40:21,01,08,1, 12.0,1,1, 2.901, 10486.506, 440.521, 52869.569 25/04/27,00:40:21,02,08,1, 12.0,1,1, 2.901, 10486.504, 440.519, 52869.488 25/04/27,00:40:21,03,08,1, 12.0,1,1, 2.901, 10486.510, 440.519, 52869.516 25/04/27,00:40:21,04,08,1, 12.0,1,1, 2.901, 10486.519, 440.516, 52869.530 25/04/27,00:40:21,05,08,1, 12.0,1,1, 2.901, 10486.508, 440.486, 52869.490 25/04/27,00:40:21,06,08,1, 12.0,1,1, 2.901, 10486.506, 440.494, 52869.539 25/04/27,00:40:21,07,08,1, 12.0,1,1, 2.901, 10486.500, 440.499, 52869.502 25/04/27,00:40:21,08,08,1, 12.0,1,1, 2.901, 10486.526, 440.507, 52869.517 25/04/27,00:40:21,09,08,1, 12.0,1,1, 2.901, 10486.544, 440.495, 52869.493 25/04/27,00:40:21,10,08,1, 12.0,1,1, 2.901, 10486.518, 440.513, 52869.505 25/04/27,00:40:21,11,08,1, 12.0,1,1, 2.901, 10486.518, 440.539, 52869.532 25/04/27,00:40:21,12,08,1, 12.0,1,1, 2.901, 10486.516, 440.526, 52869.488 25/04/27,00:40:21,13,08,1, 12.0,1,1, 2.901, 10486.552, 440.516, 52869.569 25/04/27,00:40:21,14,08,1, 12.0,1,1, 2.901, 10486.522, 440.535, 52869.495 25/04/27,00:40:21,15,08,1, 12.0,1,1, 2.901, 10486.541, 440.520, 52869.567 25/04/27,00:40:21,16,08,1, 12.0,1,1, 2.901, 10486.524, 440.528, 52869.552 25/04/27,00:40:21,17,08,1, 12.0,1,1, 2.901, 10486.543, 440.501, 52869.469 25/04/27,00:40:21,18,08,1, 12.0,1,1, 2.901, 10486.553, 440.518, 52869.501 25/04/27,00:40:21,19,08,1, 12.0,1,1, 2.901, 10486.538, 440.500, 52869.539 25/04/27,00:40:22,00,10,1, 11.9,1,1, 2.898, 10486.530, 440.500, 52869.539 25/04/27,00:40:22,01,10,1, 11.9,1,1, 2.898, 10486.526, 440.514, 52869.570 25/04/27,00:40:22,02,10,1, 11.9,1,1, 2.898, 10486.519, 440.506, 52869.551 25/04/27,00:40:22,03,10,1, 11.9,1,1, 2.898, 10486.533, 440.519, 52869.485 25/04/27,00:40:22,04,10,1, 11.9,1,1, 2.898, 10486.541, 440.514, 52869.509 25/04/27,00:40:22,05,10,1, 11.9,1,1, 2.898, 10486.525, 440.519, 52869.524 25/04/27,00:40:22,06,10,1, 11.9,1,1, 2.898, 10486.541, 440.512, 52869.481 25/04/27,00:40:22,07,10,1, 11.9,1,1, 2.898, 10486.582, 440.515, 52869.317 25/04/27,00:40:22,08,10,1, 11.9,1,1, 2.898, 10486.570, 440.529, 52869.504 25/04/27,00:40:22,09,10,1, 11.9,1,1, 2.898, 10486.567, 440.497, 52869.435 25/04/27,00:40:22,10,10,1, 11.9,1,1, 2.898, 10486.574, 440.515, 52869.544 25/04/27,00:40:22,11,10,1, 11.9,1,1, 2.898, 10486.561, 440.504, 52869.486 25/04/27,00:40:22,12,10,1, 11.9,1,1, 2.898, 10486.558, 440.508, 52869.478 25/04/27,00:40:22,13,10,1, 11.9,1,1, 2.898, 10486.541, 440.505, 52869.570 25/04/27,00:40:22,14,10,1, 11.9,1,1, 2.898, 10486.551, 440.534, 52869.544 25/04/27,00:40:22,15,10,1, 11.9,1,1, 2.898, 10486.576, 440.512, 52869.573 25/04/27,00:40:22,16,10,1, 11.9,1,1, 2.898, 10486.568, 440.494, 52869.451 25/04/27,00:40:22,17,10,1, 11.9,1,1, 2.898, 10486.559, 440.519, 52869.519 25/04/27,00:40:22,18,10,1, 11.9,1,1, 2.898, 10486.575, 440.508, 52869.464 25/04/27,00:40:22,19,10,1, 11.9,1,1, 2.898, 10486.571, 440.490, 52869.490 25/04/27,00:40:23,00,08,1, 11.9,1,1, 2.899, 10486.563, 440.490, 52869.490 25/04/27,00:40:23,01,08,1, 11.9,1,1, 2.899, 10486.557, 440.509, 52869.546 25/04/27,00:40:23,02,08,1, 11.9,1,1, 2.899, 10486.580, 440.505, 52869.482 25/04/27,00:40:23,03,08,1, 11.9,1,1, 2.899, 10486.571, 440.504, 52869.537 25/04/27,00:40:23,04,08,1, 11.9,1,1, 2.899, 10486.579, 440.516, 52869.562 25/04/27,00:40:23,05,08,1, 11.9,1,1, 2.899, 10486.553, 440.503, 52869.517 25/04/27,00:40:23,06,08,1, 11.9,1,1, 2.899, 10486.605, 440.503, 52869.500 25/04/27,00:40:23,07,08,1, 11.9,1,1, 2.899, 10486.589, 440.503, 52869.563 25/04/27,00:40:23,08,08,1, 11.9,1,1, 2.899, 10486.601, 440.525, 52869.510 25/04/27,00:40:23,09,08,1, 11.9,1,1, 2.899, 10486.568, 440.518, 52869.567 25/04/27,00:40:23,10,08,1, 11.9,1,1, 2.899, 10486.604, 440.511, 52869.544 25/04/27,00:40:23,11,08,1, 11.9,1,1, 2.899, 10486.603, 440.500, 52869.551 25/04/27,00:40:23,12,08,1, 11.9,1,1, 2.899, 10486.599, 440.510, 52869.572 25/04/27,00:40:23,13,08,1, 11.9,1,1, 2.899, 10486.598, 440.505, 52869.540 25/04/27,00:40:23,14,08,1, 11.9,1,1, 2.899, 10486.593, 440.538, 52869.486 25/04/27,00:40:23,15,08,1, 11.9,1,1, 2.899, 10486.622, 440.513, 52869.570 25/04/27,00:40:23,16,08,1, 11.9,1,1, 2.899, 10486.589, 440.534, 52869.507 25/04/27,00:40:23,17,08,1, 11.9,1,1, 2.899, 10486.604, 440.522, 52869.562 25/04/27,00:40:23,18,08,1, 11.9,1,1, 2.899, 10486.624, 440.531, 52869.523 25/04/27,00:40:23,19,08,1, 11.9,1,1, 2.899, 10486.588, 440.526, 52869.479 25/04/27,00:40:24,00,10,1, 12.0,1,1, 2.898, 10486.580, 440.526, 52869.479 25/04/27,00:40:24,01,10,1, 12.0,1,1, 2.898, 10486.600, 440.516, 52869.509 25/04/27,00:40:24,02,10,1, 12.0,1,1, 2.898, 10486.631, 440.518, 52869.539 25/04/27,00:40:24,03,10,1, 12.0,1,1, 2.898, 10486.602, 440.506, 52869.561 25/04/27,00:40:24,04,10,1, 12.0,1,1, 2.898, 10486.604, 440.514, 52869.475 25/04/27,00:40:24,05,10,1, 12.0,1,1, 2.898, 10486.648, 440.513, 52869.485 25/04/27,00:40:24,06,10,1, 12.0,1,1, 2.898, 10486.608, 440.533, 52869.516 25/04/27,00:40:24,07,10,1, 12.0,1,1, 2.898, 10486.626, 440.516, 52869.536 25/04/27,00:40:24,08,10,1, 12.0,1,1, 2.898, 10486.636, 440.537, 52869.596 25/04/27,00:40:24,09,10,1, 12.0,1,1, 2.898, 10486.594, 440.556, 52869.591 25/04/27,00:40:24,10,10,1, 12.0,1,1, 2.898, 10486.645, 440.502, 52869.564 25/04/27,00:40:24,11,10,1, 12.0,1,1, 2.898, 10486.623, 440.528, 52869.549 25/04/27,00:40:24,12,10,1, 12.0,1,1, 2.898, 10486.633, 440.549, 52869.582 25/04/27,00:40:24,13,10,1, 12.0,1,1, 2.898, 10486.661, 440.519, 52869.536 25/04/27,00:40:24,14,10,1, 12.0,1,1, 2.898, 10486.614, 440.531, 52869.549 25/04/27,00:40:24,15,10,1, 12.0,1,1, 2.898, 10486.644, 440.523, 52869.577 25/04/27,00:40:24,16,10,1, 12.0,1,1, 2.898, 10486.631, 440.508, 52869.550 25/04/27,00:40:24,17,10,1, 12.0,1,1, 2.898, 10486.641, 440.510, 52869.568 25/04/27,00:40:24,18,10,1, 12.0,1,1, 2.898, 10486.659, 440.516, 52869.616 25/04/27,00:40:24,19,10,1, 12.0,1,1, 2.898, 10486.618, 440.528, 52869.668 25/04/27,00:40:25,00,10,1, 11.9,1,1, 2.899, 10486.614, 440.528, 52869.668 25/04/27,00:40:25,01,10,1, 11.9,1,1, 2.899, 10486.651, 440.521, 52869.498 25/04/27,00:40:25,02,10,1, 11.9,1,1, 2.899, 10486.661, 440.518, 52869.542 25/04/27,00:40:25,03,10,1, 11.9,1,1, 2.899, 10486.667, 440.526, 52869.551 25/04/27,00:40:25,04,10,1, 11.9,1,1, 2.899, 10486.668, 440.522, 52869.576 25/04/27,00:40:25,05,10,1, 11.9,1,1, 2.899, 10486.667, 440.535, 52869.608 25/04/27,00:40:25,06,10,1, 11.9,1,1, 2.899, 10486.666, 440.530, 52869.576 25/04/27,00:40:25,07,10,1, 11.9,1,1, 2.899, 10486.664, 440.538, 52869.544 25/04/27,00:40:25,08,10,1, 11.9,1,1, 2.899, 10486.651, 440.514, 52869.547 25/04/27,00:40:25,09,10,1, 11.9,1,1, 2.899, 10486.703, 440.518, 52869.336 25/04/27,00:40:25,10,10,1, 11.9,1,1, 2.899, 10486.664, 440.527, 52869.515 25/04/27,00:40:25,11,10,1, 11.9,1,1, 2.899, 10486.663, 440.539, 52869.534 25/04/27,00:40:25,12,10,1, 11.9,1,1, 2.899, 10486.669, 440.514, 52869.466 25/04/27,00:40:25,13,10,1, 11.9,1,1, 2.899, 10486.675, 440.515, 52869.541 25/04/27,00:40:25,14,10,1, 11.9,1,1, 2.899, 10486.672, 440.519, 52869.515 25/04/27,00:40:25,15,10,1, 11.9,1,1, 2.899, 10486.666, 440.533, 52869.558 25/04/27,00:40:25,16,10,1, 11.9,1,1, 2.899, 10486.689, 440.511, 52869.560 25/04/27,00:40:25,17,10,1, 11.9,1,1, 2.899, 10486.674, 440.533, 52869.612 25/04/27,00:40:25,18,10,1, 11.9,1,1, 2.899, 10486.690, 440.538, 52869.593 25/04/27,00:40:25,19,10,1, 11.9,1,1, 2.899, 10486.674, 440.536, 52869.524 25/04/27,00:40:26,00,09,1, 11.9,1,1, 2.903, 10486.672, 440.536, 52869.524 25/04/27,00:40:26,01,09,1, 11.9,1,1, 2.903, 10486.665, 440.520, 52869.516 25/04/27,00:40:26,02,09,1, 11.9,1,1, 2.903, 10486.658, 440.530, 52869.610 25/04/27,00:40:26,03,09,1, 11.9,1,1, 2.903, 10486.689, 440.543, 52869.558 25/04/27,00:40:26,04,09,1, 11.9,1,1, 2.903, 10486.680, 440.531, 52869.541 25/04/27,00:40:26,05,09,1, 11.9,1,1, 2.903, 10486.694, 440.515, 52869.553 25/04/27,00:40:26,06,09,1, 11.9,1,1, 2.903, 10486.689, 440.537, 52869.566 25/04/27,00:40:26,07,09,1, 11.9,1,1, 2.903, 10486.681, 440.546, 52869.542 25/04/27,00:40:26,08,09,1, 11.9,1,1, 2.903, 10486.686, 440.535, 52869.506 25/04/27,00:40:26,09,09,1, 11.9,1,1, 2.903, 10486.682, 440.536, 52869.532 25/04/27,00:40:26,10,09,1, 11.9,1,1, 2.903, 10486.708, 440.530, 52869.610 25/04/27,00:40:26,11,09,1, 11.9,1,1, 2.903, 10486.688, 440.526, 52869.553 25/04/27,00:40:26,12,09,1, 11.9,1,1, 2.903, 10486.696, 440.522, 52869.572 25/04/27,00:40:26,13,09,1, 11.9,1,1, 2.903, 10486.689, 440.545, 52869.561 25/04/27,00:40:26,14,09,1, 11.9,1,1, 2.903, 10486.682, 440.536, 52869.564 25/04/27,00:40:26,15,09,1, 11.9,1,1, 2.903, 10486.697, 440.534, 52869.551 25/04/27,00:40:26,16,09,1, 11.9,1,1, 2.903, 10486.703, 440.557, 52869.551 25/04/27,00:40:26,17,09,1, 11.9,1,1, 2.903, 10486.715, 440.534, 52869.566 25/04/27,00:40:26,18,09,1, 11.9,1,1, 2.903, 10486.682, 440.524, 52869.486 25/04/27,00:40:26,19,09,1, 11.9,1,1, 2.903, 10486.705, 440.515, 52869.560 25/04/27,00:40:27,00,09,1, 12.0,1,1, 2.899, 10486.697, 440.515, 52869.560 25/04/27,00:40:27,01,09,1, 12.0,1,1, 2.899, 10486.720, 440.547, 52869.603 25/04/27,00:40:27,02,09,1, 12.0,1,1, 2.899, 10486.702, 440.523, 52869.578 25/04/27,00:40:27,03,09,1, 12.0,1,1, 2.899, 10486.731, 440.559, 52869.580 25/04/27,00:40:27,04,09,1, 12.0,1,1, 2.899, 10486.717, 440.546, 52869.542 25/04/27,00:40:27,05,09,1, 12.0,1,1, 2.899, 10486.716, 440.557, 52869.635 25/04/27,00:40:27,06,09,1, 12.0,1,1, 2.899, 10486.715, 440.554, 52869.533 25/04/27,00:40:27,07,09,1, 12.0,1,1, 2.899, 10486.709, 440.541, 52869.586 25/04/27,00:40:27,08,09,1, 12.0,1,1, 2.899, 10486.729, 440.553, 52869.587 25/04/27,00:40:27,09,09,1, 12.0,1,1, 2.899, 10486.740, 440.540, 52869.559 25/04/27,00:40:27,10,09,1, 12.0,1,1, 2.899, 10486.705, 440.539, 52869.551 25/04/27,00:40:27,11,09,1, 12.0,1,1, 2.899, 10486.744, 440.537, 52869.575 25/04/27,00:40:27,12,09,1, 12.0,1,1, 2.899, 10486.714, 440.552, 52869.617 25/04/27,00:40:27,13,09,1, 12.0,1,1, 2.899, 10486.740, 440.556, 52869.611 25/04/27,00:40:27,14,09,1, 12.0,1,1, 2.899, 10486.735, 440.542, 52869.602 25/04/27,00:40:27,15,09,1, 12.0,1,1, 2.899, 10486.743, 440.548, 52869.610 25/04/27,00:40:27,16,09,1, 12.0,1,1, 2.899, 10486.734, 440.540, 52869.516 25/04/27,00:40:27,17,09,1, 12.0,1,1, 2.899, 10486.748, 440.549, 52869.596 25/04/27,00:40:27,18,09,1, 12.0,1,1, 2.899, 10486.746, 440.536, 52869.545 25/04/27,00:40:27,19,09,1, 12.0,1,1, 2.899, 10486.763, 440.533, 52869.530 25/04/27,00:40:28,00,09,1, 11.9,1,1, 2.901, 10486.755, 440.533, 52869.530 25/04/27,00:40:28,01,09,1, 11.9,1,1, 2.901, 10486.753, 440.527, 52869.545 25/04/27,00:40:28,02,09,1, 11.9,1,1, 2.901, 10486.743, 440.514, 52869.594 25/04/27,00:40:28,03,09,1, 11.9,1,1, 2.901, 10486.736, 440.542, 52869.619 25/04/27,00:40:28,04,09,1, 11.9,1,1, 2.901, 10486.775, 440.527, 52869.533 25/04/27,00:40:28,05,09,1, 11.9,1,1, 2.901, 10486.744, 440.529, 52869.647 25/04/27,00:40:28,06,09,1, 11.9,1,1, 2.901, 10486.766, 440.499, 52869.520 25/04/27,00:40:28,07,09,1, 11.9,1,1, 2.901, 10486.779, 440.545, 52869.556 25/04/27,00:40:28,08,09,1, 11.9,1,1, 2.901, 10486.763, 440.536, 52869.557 25/04/27,00:40:28,09,09,1, 11.9,1,1, 2.901, 10486.779, 440.539, 52869.564 25/04/27,00:40:28,10,09,1, 11.9,1,1, 2.901, 10486.795, 440.561, 52869.604 25/04/27,00:40:28,11,09,1, 11.9,1,1, 2.901, 10486.775, 440.554, 52869.556 25/04/27,00:40:28,12,09,1, 11.9,1,1, 2.901, 10486.787, 440.548, 52869.589 25/04/27,00:40:28,13,09,1, 11.9,1,1, 2.901, 10486.767, 440.536, 52869.563 25/04/27,00:40:28,14,09,1, 11.9,1,1, 2.901, 10486.787, 440.547, 52869.594 25/04/27,00:40:28,15,09,1, 11.9,1,1, 2.901, 10486.783, 440.556, 52869.612 25/04/27,00:40:28,16,09,1, 11.9,1,1, 2.901, 10486.767, 440.542, 52869.577 25/04/27,00:40:28,17,09,1, 11.9,1,1, 2.901, 10486.797, 440.538, 52869.564 25/04/27,00:40:28,18,09,1, 11.9,1,1, 2.901, 10486.776, 440.543, 52869.578 25/04/27,00:40:28,19,09,1, 11.9,1,1, 2.901, 10486.810, 440.525, 52869.599 25/04/27,00:40:29,00,09,1, 11.9,1,1, 2.903, 10486.805, 440.525, 52869.599 25/04/27,00:40:29,01,09,1, 11.9,1,1, 2.903, 10486.772, 440.535, 52869.544 25/04/27,00:40:29,02,09,1, 11.9,1,1, 2.903, 10486.783, 440.540, 52869.578 25/04/27,00:40:29,03,09,1, 11.9,1,1, 2.903, 10486.806, 440.556, 52869.587 25/04/27,00:40:29,04,09,1, 11.9,1,1, 2.903, 10486.820, 440.565, 52869.574 25/04/27,00:40:29,05,09,1, 11.9,1,1, 2.903, 10486.796, 440.562, 52869.605 25/04/27,00:40:29,06,09,1, 11.9,1,1, 2.903, 10486.803, 440.543, 52869.534 25/04/27,00:40:29,07,09,1, 11.9,1,1, 2.903, 10486.811, 440.548, 52869.614 25/04/27,00:40:29,08,09,1, 11.9,1,1, 2.903, 10486.814, 440.562, 52869.647 25/04/27,00:40:29,09,09,1, 11.9,1,1, 2.903, 10486.815, 440.553, 52869.568 25/04/27,00:40:29,10,09,1, 11.9,1,1, 2.903, 10486.784, 440.561, 52869.627 25/04/27,00:40:29,11,09,1, 11.9,1,1, 2.903, 10486.818, 440.527, 52869.591 25/04/27,00:40:29,12,09,1, 11.9,1,1, 2.903, 10486.814, 440.539, 52869.626 25/04/27,00:40:29,13,09,1, 11.9,1,1, 2.903, 10486.811, 440.551, 52869.585 25/04/27,00:40:29,14,09,1, 11.9,1,1, 2.903, 10486.823, 440.557, 52869.516 25/04/27,00:40:29,15,09,1, 11.9,1,1, 2.903, 10486.845, 440.551, 52869.591 25/04/27,00:40:29,16,09,1, 11.9,1,1, 2.903, 10486.841, 440.557, 52869.778 25/04/27,00:40:29,17,09,1, 11.9,1,1, 2.903, 10486.792, 440.544, 52869.453 25/04/27,00:40:29,18,09,1, 11.9,1,1, 2.903, 10486.835, 440.534, 52869.501 25/04/27,00:40:29,19,09,1, 11.9,1,1, 2.903, 10486.791, 440.547, 52869.523 25/04/27,00:40:30,00,09,1, 11.9,1,1, 2.899, 10486.789, 440.547, 52869.523 25/04/27,00:40:30,01,09,1, 11.9,1,1, 2.899, 10486.833, 440.557, 52869.566 25/04/27,00:40:30,02,09,1, 11.9,1,1, 2.899, 10486.820, 440.534, 52869.532 25/04/27,00:40:30,03,09,1, 11.9,1,1, 2.899, 10486.849, 440.532, 52869.582 25/04/27,00:40:30,04,09,1, 11.9,1,1, 2.899, 10486.843, 440.519, 52869.595 25/04/27,00:40:30,05,09,1, 11.9,1,1, 2.899, 10486.830, 440.523, 52869.551 25/04/27,00:40:30,06,09,1, 11.9,1,1, 2.899, 10486.857, 440.538, 52869.614 25/04/27,00:40:30,07,09,1, 11.9,1,1, 2.899, 10486.851, 440.514, 52869.547 25/04/27,00:40:30,08,09,1, 11.9,1,1, 2.899, 10486.867, 440.523, 52869.646 25/04/27,00:40:30,09,09,1, 11.9,1,1, 2.899, 10486.843, 440.549, 52869.636 25/04/27,00:40:30,10,09,1, 11.9,1,1, 2.899, 10486.856, 440.538, 52869.658 25/04/27,00:40:30,11,09,1, 11.9,1,1, 2.899, 10486.862, 440.527, 52869.613 25/04/27,00:40:30,12,09,1, 11.9,1,1, 2.899, 10486.857, 440.525, 52869.648 25/04/27,00:40:30,13,09,1, 11.9,1,1, 2.899, 10486.853, 440.543, 52869.644 25/04/27,00:40:30,14,09,1, 11.9,1,1, 2.899, 10486.866, 440.540, 52869.587 25/04/27,00:40:30,15,09,1, 11.9,1,1, 2.899, 10486.860, 440.544, 52869.645 25/04/27,00:40:30,16,09,1, 11.9,1,1, 2.899, 10486.836, 440.531, 52869.565 25/04/27,00:40:30,17,09,1, 11.9,1,1, 2.899, 10486.874, 440.544, 52869.646 25/04/27,00:40:30,18,09,1, 11.9,1,1, 2.899, 10486.877, 440.534, 52869.604 25/04/27,00:40:30,19,09,1, 11.9,1,1, 2.899, 10486.866, 440.543, 52869.575 25/04/27,00:40:31,00,09,1, 11.9,1,1, 2.900, 10486.864, 440.543, 52869.575 25/04/27,00:40:31,01,09,1, 11.9,1,1, 2.900, 10486.857, 440.533, 52869.655 25/04/27,00:40:31,02,09,1, 11.9,1,1, 2.900, 10486.841, 440.554, 52869.677 25/04/27,00:40:31,03,09,1, 11.9,1,1, 2.900, 10486.860, 440.545, 52869.647 25/04/27,00:40:31,04,09,1, 11.9,1,1, 2.900, 10486.856, 440.543, 52869.664 25/04/27,00:40:31,05,09,1, 11.9,1,1, 2.900, 10486.866, 440.546, 52869.633 25/04/27,00:40:31,06,09,1, 11.9,1,1, 2.900, 10486.878, 440.534, 52869.665 25/04/27,00:40:31,07,09,1, 11.9,1,1, 2.900, 10486.881, 440.545, 52869.618 25/04/27,00:40:31,08,09,1, 11.9,1,1, 2.900, 10486.844, 440.525, 52869.654 25/04/27,00:40:31,09,09,1, 11.9,1,1, 2.900, 10486.871, 440.550, 52869.705 25/04/27,00:40:31,10,09,1, 11.9,1,1, 2.900, 10486.839, 440.542, 52869.690 25/04/27,00:40:31,11,09,1, 11.9,1,1, 2.900, 10486.858, 440.525, 52869.679 25/04/27,00:40:31,12,09,1, 11.9,1,1, 2.900, 10486.890, 440.536, 52869.662 25/04/27,00:40:31,13,09,1, 11.9,1,1, 2.900, 10486.886, 440.548, 52869.672 25/04/27,00:40:31,14,09,1, 11.9,1,1, 2.900, 10486.891, 440.524, 52869.634 25/04/27,00:40:31,15,09,1, 11.9,1,1, 2.900, 10486.896, 440.551, 52869.627 25/04/27,00:40:31,16,09,1, 11.9,1,1, 2.900, 10486.872, 440.541, 52869.580 25/04/27,00:40:31,17,09,1, 11.9,1,1, 2.900, 10486.884, 440.534, 52869.579 25/04/27,00:40:31,18,09,1, 11.9,1,1, 2.900, 10486.897, 440.543, 52869.645 25/04/27,00:40:31,19,09,1, 11.9,1,1, 2.900, 10486.872, 440.576, 52869.588 25/04/27,00:40:32,00,08,1, 11.9,1,1, 2.899, 10486.864, 440.576, 52869.588 25/04/27,00:40:32,01,08,1, 11.9,1,1, 2.899, 10486.902, 440.558, 52869.610 25/04/27,00:40:32,02,08,1, 11.9,1,1, 2.899, 10486.886, 440.546, 52869.597 25/04/27,00:40:32,03,08,1, 11.9,1,1, 2.899, 10486.921, 440.561, 52869.781 25/04/27,00:40:32,04,08,1, 11.9,1,1, 2.899, 10486.873, 440.518, 52869.522 25/04/27,00:40:32,05,08,1, 11.9,1,1, 2.899, 10486.869, 440.531, 52869.621 25/04/27,00:40:32,06,08,1, 11.9,1,1, 2.899, 10486.890, 440.561, 52869.635 25/04/27,00:40:32,07,08,1, 11.9,1,1, 2.899, 10486.917, 440.553, 52869.598 25/04/27,00:40:32,08,08,1, 11.9,1,1, 2.899, 10486.893, 440.547, 52869.674 25/04/27,00:40:32,09,08,1, 11.9,1,1, 2.899, 10486.892, 440.551, 52869.673 25/04/27,00:40:32,10,08,1, 11.9,1,1, 2.899, 10486.882, 440.540, 52869.544 25/04/27,00:40:32,11,08,1, 11.9,1,1, 2.899, 10486.881, 440.576, 52869.728 25/04/27,00:40:32,12,08,1, 11.9,1,1, 2.899, 10486.904, 440.559, 52869.631 25/04/27,00:40:32,13,08,1, 11.9,1,1, 2.899, 10486.888, 440.552, 52869.599 25/04/27,00:40:32,14,08,1, 11.9,1,1, 2.899, 10486.895, 440.559, 52869.628 25/04/27,00:40:32,15,08,1, 11.9,1,1, 2.899, 10486.901, 440.555, 52869.670 25/04/27,00:40:32,16,08,1, 11.9,1,1, 2.899, 10486.906, 440.550, 52869.681 25/04/27,00:40:32,17,08,1, 11.9,1,1, 2.899, 10486.918, 440.542, 52869.593 25/04/27,00:40:32,18,08,1, 11.9,1,1, 2.899, 10486.931, 440.557, 52869.616 25/04/27,00:40:32,19,08,1, 11.9,1,1, 2.899, 10486.943, 440.549, 52869.623 25/04/27,00:40:33,00,09,1, 11.9,1,1, 2.900, 10486.939, 440.549, 52869.623 25/04/27,00:40:33,01,09,1, 11.9,1,1, 2.900, 10486.921, 440.523, 52869.607 25/04/27,00:40:33,02,09,1, 11.9,1,1, 2.900, 10486.927, 440.543, 52869.587 25/04/27,00:40:33,03,09,1, 11.9,1,1, 2.900, 10486.925, 440.531, 52869.610 25/04/27,00:40:33,04,09,1, 11.9,1,1, 2.900, 10486.916, 440.540, 52869.563 25/04/27,00:40:33,05,09,1, 11.9,1,1, 2.900, 10486.923, 440.560, 52869.573 25/04/27,00:40:33,06,09,1, 11.9,1,1, 2.900, 10486.924, 440.548, 52869.624 25/04/27,00:40:33,07,09,1, 11.9,1,1, 2.900, 10486.934, 440.562, 52869.678 25/04/27,00:40:33,08,09,1, 11.9,1,1, 2.900, 10486.946, 440.554, 52869.608 25/04/27,00:40:33,09,09,1, 11.9,1,1, 2.900, 10486.900, 440.550, 52869.685 25/04/27,00:40:33,10,09,1, 11.9,1,1, 2.900, 10486.927, 440.534, 52869.654 25/04/27,00:40:33,11,09,1, 11.9,1,1, 2.900, 10486.918, 440.552, 52869.637 25/04/27,00:40:33,12,09,1, 11.9,1,1, 2.900, 10486.922, 440.540, 52869.601 25/04/27,00:40:33,13,09,1, 11.9,1,1, 2.900, 10486.916, 440.539, 52869.623 25/04/27,00:40:33,14,09,1, 11.9,1,1, 2.900, 10486.928, 440.552, 52869.610 25/04/27,00:40:33,15,09,1, 11.9,1,1, 2.900, 10486.921, 440.529, 52869.625 25/04/27,00:40:33,16,09,1, 11.9,1,1, 2.900, 10486.923, 440.545, 52869.638 25/04/27,00:40:33,17,09,1, 11.9,1,1, 2.900, 10486.963, 440.551, 52869.607 25/04/27,00:40:33,18,09,1, 11.9,1,1, 2.900, 10486.972, 440.549, 52869.607 25/04/27,00:40:33,19,09,1, 11.9,1,1, 2.900, 10486.939, 440.548, 52869.584 25/04/27,00:40:34,00,08,1, 11.9,1,1, 2.900, 10486.939, 440.548, 52869.584 25/04/27,00:40:34,01,08,1, 11.9,1,1, 2.900, 10486.948, 440.555, 52869.650 25/04/27,00:40:34,02,08,1, 11.9,1,1, 2.900, 10486.955, 440.563, 52869.626 25/04/27,00:40:34,03,08,1, 11.9,1,1, 2.900, 10486.945, 440.550, 52869.691 25/04/27,00:40:34,04,08,1, 11.9,1,1, 2.900, 10486.926, 440.548, 52869.698 25/04/27,00:40:34,05,08,1, 11.9,1,1, 2.900, 10486.964, 440.548, 52869.634 25/04/27,00:40:34,06,08,1, 11.9,1,1, 2.900, 10486.946, 440.538, 52869.653 25/04/27,00:40:34,07,08,1, 11.9,1,1, 2.900, 10486.945, 440.536, 52869.659 25/04/27,00:40:34,08,08,1, 11.9,1,1, 2.900, 10486.931, 440.550, 52869.676 25/04/27,00:40:34,09,08,1, 11.9,1,1, 2.900, 10486.959, 440.554, 52869.631 25/04/27,00:40:34,10,08,1, 11.9,1,1, 2.900, 10486.942, 440.534, 52869.655 25/04/27,00:40:34,11,08,1, 11.9,1,1, 2.900, 10486.961, 440.552, 52869.667 25/04/27,00:40:34,12,08,1, 11.9,1,1, 2.900, 10486.953, 440.535, 52869.678 25/04/27,00:40:34,13,08,1, 11.9,1,1, 2.900, 10486.972, 440.551, 52869.661 25/04/27,00:40:34,14,08,1, 11.9,1,1, 2.900, 10486.958, 440.554, 52869.647 25/04/27,00:40:34,15,08,1, 11.9,1,1, 2.900, 10486.969, 440.535, 52869.656 25/04/27,00:40:34,16,08,1, 11.9,1,1, 2.900, 10486.933, 440.542, 52869.637 25/04/27,00:40:34,17,08,1, 11.9,1,1, 2.900, 10486.963, 440.521, 52869.598 25/04/27,00:40:34,18,08,1, 11.9,1,1, 2.900, 10486.958, 440.534, 52869.593 25/04/27,00:40:34,19,08,1, 11.9,1,1, 2.900, 10486.937, 440.531, 52869.668 25/04/27,00:40:35,00,08,1, 11.9,1,1, 2.901, 10486.931, 440.531, 52869.668 25/04/27,00:40:35,01,08,1, 11.9,1,1, 2.901, 10486.973, 440.526, 52869.619 25/04/27,00:40:35,02,08,1, 11.9,1,1, 2.901, 10486.994, 440.523, 52869.689 25/04/27,00:40:35,03,08,1, 11.9,1,1, 2.901, 10486.995, 440.540, 52869.655 25/04/27,00:40:35,04,08,1, 11.9,1,1, 2.901, 10486.996, 440.536, 52869.646 25/04/27,00:40:35,05,08,1, 11.9,1,1, 2.901, 10486.987, 440.551, 52869.716 25/04/27,00:40:35,06,08,1, 11.9,1,1, 2.901, 10486.990, 440.555, 52869.704 25/04/27,00:40:35,07,08,1, 11.9,1,1, 2.901, 10487.000, 440.547, 52869.717 25/04/27,00:40:35,08,08,1, 11.9,1,1, 2.901, 10486.985, 440.540, 52869.726 25/04/27,00:40:35,09,08,1, 11.9,1,1, 2.901, 10486.992, 440.530, 52869.667 25/04/27,00:40:35,10,08,1, 11.9,1,1, 2.901, 10487.011, 440.527, 52869.610 25/04/27,00:40:35,11,08,1, 11.9,1,1, 2.901, 10486.996, 440.532, 52869.646 25/04/27,00:40:35,12,08,1, 11.9,1,1, 2.901, 10486.995, 440.555, 52869.688 25/04/27,00:40:35,13,08,1, 11.9,1,1, 2.901, 10487.003, 440.561, 52869.711 25/04/27,00:40:35,14,08,1, 11.9,1,1, 2.901, 10487.011, 440.544, 52869.702 25/04/27,00:40:35,15,08,1, 11.9,1,1, 2.901, 10487.002, 440.523, 52869.662 25/04/27,00:40:35,16,08,1, 11.9,1,1, 2.901, 10486.997, 440.558, 52869.650 25/04/27,00:40:35,17,08,1, 11.9,1,1, 2.901, 10487.016, 440.557, 52869.727 25/04/27,00:40:35,18,08,1, 11.9,1,1, 2.901, 10487.018, 440.570, 52869.693 25/04/27,00:40:35,19,08,1, 11.9,1,1, 2.901, 10487.006, 440.535, 52869.672 25/04/27,00:40:36,00,08,1, 11.9,1,1, 2.900, 10487.006, 440.535, 52869.672 25/04/27,00:40:36,01,08,1, 11.9,1,1, 2.900, 10487.002, 440.558, 52869.709 25/04/27,00:40:36,02,08,1, 11.9,1,1, 2.900, 10487.023, 440.578, 52869.676 25/04/27,00:40:36,03,08,1, 11.9,1,1, 2.900, 10487.006, 440.569, 52869.673 25/04/27,00:40:36,04,08,1, 11.9,1,1, 2.900, 10487.008, 440.557, 52869.635 25/04/27,00:40:36,05,08,1, 11.9,1,1, 2.900, 10487.028, 440.542, 52869.656 25/04/27,00:40:36,06,08,1, 11.9,1,1, 2.900, 10487.003, 440.558, 52869.686 25/04/27,00:40:36,07,08,1, 11.9,1,1, 2.900, 10487.014, 440.545, 52869.638 25/04/27,00:40:36,08,08,1, 11.9,1,1, 2.900, 10487.009, 440.535, 52869.582 25/04/27,00:40:36,09,08,1, 11.9,1,1, 2.900, 10487.004, 440.547, 52869.633 25/04/27,00:40:36,10,08,1, 11.9,1,1, 2.900, 10486.993, 440.528, 52869.616 25/04/27,00:40:36,11,08,1, 11.9,1,1, 2.900, 10487.026, 440.547, 52869.694 25/04/27,00:40:36,12,08,1, 11.9,1,1, 2.900, 10487.002, 440.546, 52869.711 25/04/27,00:40:36,13,08,1, 11.9,1,1, 2.900, 10487.023, 440.549, 52869.746 25/04/27,00:40:36,14,08,1, 11.9,1,1, 2.900, 10487.022, 440.541, 52869.706 25/04/27,00:40:36,15,08,1, 11.9,1,1, 2.900, 10487.029, 440.557, 52869.726 25/04/27,00:40:36,16,08,1, 11.9,1,1, 2.900, 10487.034, 440.567, 52869.733 25/04/27,00:40:36,17,08,1, 11.9,1,1, 2.900, 10487.019, 440.564, 52869.673 25/04/27,00:40:36,18,08,1, 11.9,1,1, 2.900, 10487.031, 440.544, 52869.657 25/04/27,00:40:36,19,08,1, 11.9,1,1, 2.900, 10487.047, 440.536, 52869.660 25/04/27,00:40:37,00,09,1, 11.9,1,1, 2.900, 10487.039, 440.536, 52869.660 25/04/27,00:40:37,01,09,1, 11.9,1,1, 2.900, 10487.030, 440.523, 52869.623 25/04/27,00:40:37,02,09,1, 11.9,1,1, 2.900, 10487.058, 440.533, 52869.660 25/04/27,00:40:37,03,09,1, 11.9,1,1, 2.900, 10487.039, 440.554, 52869.669 25/04/27,00:40:37,04,09,1, 11.9,1,1, 2.900, 10487.031, 440.541, 52869.648 25/04/27,00:40:37,05,09,1, 11.9,1,1, 2.900, 10487.032, 440.535, 52869.667 25/04/27,00:40:37,06,09,1, 11.9,1,1, 2.900, 10487.023, 440.564, 52869.685 25/04/27,00:40:37,07,09,1, 11.9,1,1, 2.900, 10487.055, 440.540, 52869.705 25/04/27,00:40:37,08,09,1, 11.9,1,1, 2.900, 10487.063, 440.523, 52869.361 25/04/27,00:40:37,09,09,1, 11.9,1,1, 2.900, 10487.003, 440.550, 52869.603 25/04/27,00:40:37,10,09,1, 11.9,1,1, 2.900, 10487.017, 440.555, 52869.674 25/04/27,00:40:37,11,09,1, 11.9,1,1, 2.900, 10487.032, 440.529, 52869.608 25/04/27,00:40:37,12,09,1, 11.9,1,1, 2.900, 10487.035, 440.538, 52869.652 25/04/27,00:40:37,13,09,1, 11.9,1,1, 2.900, 10487.058, 440.507, 52869.671 25/04/27,00:40:37,14,09,1, 11.9,1,1, 2.900, 10487.040, 440.547, 52869.640 25/04/27,00:40:37,15,09,1, 11.9,1,1, 2.900, 10487.055, 440.526, 52869.632 25/04/27,00:40:37,16,09,1, 11.9,1,1, 2.900, 10487.060, 440.542, 52869.663 25/04/27,00:40:37,17,09,1, 11.9,1,1, 2.900, 10487.058, 440.552, 52869.635 25/04/27,00:40:37,18,09,1, 11.9,1,1, 2.900, 10487.093, 440.563, 52869.701 25/04/27,00:40:37,19,09,1, 11.9,1,1, 2.900, 10487.062, 440.553, 52869.643 25/04/27,00:40:38,00,09,1, 11.9,1,1, 2.904, 10487.056, 440.553, 52869.643 25/04/27,00:40:38,01,09,1, 11.9,1,1, 2.904, 10487.063, 440.563, 52869.700 25/04/27,00:40:38,02,09,1, 11.9,1,1, 2.904, 10487.056, 440.559, 52869.719 25/04/27,00:40:38,03,09,1, 11.9,1,1, 2.904, 10487.092, 440.556, 52869.706 25/04/27,00:40:38,04,09,1, 11.9,1,1, 2.904, 10487.061, 440.539, 52869.682 25/04/27,00:40:38,05,09,1, 11.9,1,1, 2.904, 10487.096, 440.514, 52869.638 25/04/27,00:40:38,06,09,1, 11.9,1,1, 2.904, 10487.086, 440.524, 52869.697 25/04/27,00:40:38,07,09,1, 11.9,1,1, 2.904, 10487.094, 440.537, 52869.665 25/04/27,00:40:38,08,09,1, 11.9,1,1, 2.904, 10487.091, 440.544, 52869.705 25/04/27,00:40:38,09,09,1, 11.9,1,1, 2.904, 10487.096, 440.524, 52869.646 25/04/27,00:40:38,10,09,1, 11.9,1,1, 2.904, 10487.102, 440.530, 52869.690 25/04/27,00:40:38,11,09,1, 11.9,1,1, 2.904, 10487.093, 440.569, 52869.742 25/04/27,00:40:38,12,09,1, 11.9,1,1, 2.904, 10487.107, 440.550, 52869.737 25/04/27,00:40:38,13,09,1, 11.9,1,1, 2.904, 10487.114, 440.537, 52869.711 25/04/27,00:40:38,14,09,1, 11.9,1,1, 2.904, 10487.092, 440.550, 52869.710 25/04/27,00:40:38,15,09,1, 11.9,1,1, 2.904, 10487.101, 440.532, 52869.742 25/04/27,00:40:38,16,09,1, 11.9,1,1, 2.904, 10487.120, 440.540, 52869.732 25/04/27,00:40:38,17,09,1, 11.9,1,1, 2.904, 10487.122, 440.523, 52869.681 25/04/27,00:40:38,18,09,1, 11.9,1,1, 2.904, 10487.113, 440.496, 52869.613 25/04/27,00:40:38,19,09,1, 11.9,1,1, 2.904, 10487.134, 440.507, 52869.673 25/04/27,00:40:39,00,08,1, 11.9,1,1, 2.901, 10487.131, 440.507, 52869.673 25/04/27,00:40:39,01,08,1, 11.9,1,1, 2.901, 10487.113, 440.532, 52869.764 25/04/27,00:40:39,02,08,1, 11.9,1,1, 2.901, 10487.112, 440.531, 52869.732 25/04/27,00:40:39,03,08,1, 11.9,1,1, 2.901, 10487.127, 440.511, 52869.684 25/04/27,00:40:39,04,08,1, 11.9,1,1, 2.901, 10487.116, 440.521, 52869.686 25/04/27,00:40:39,05,08,1, 11.9,1,1, 2.901, 10487.114, 440.526, 52869.681 25/04/27,00:40:39,06,08,1, 11.9,1,1, 2.901, 10487.132, 440.529, 52869.721 25/04/27,00:40:39,07,08,1, 11.9,1,1, 2.901, 10487.137, 440.530, 52869.720 25/04/27,00:40:39,08,08,1, 11.9,1,1, 2.901, 10487.125, 440.503, 52869.671 25/04/27,00:40:39,09,08,1, 11.9,1,1, 2.901, 10487.138, 440.510, 52869.757 25/04/27,00:40:39,10,08,1, 11.9,1,1, 2.901, 10487.136, 440.526, 52869.681 25/04/27,00:40:39,11,08,1, 11.9,1,1, 2.901, 10487.137, 440.515, 52869.676 25/04/27,00:40:39,12,08,1, 11.9,1,1, 2.901, 10487.126, 440.512, 52869.738 25/04/27,00:40:39,13,08,1, 11.9,1,1, 2.901, 10487.158, 440.519, 52869.668 25/04/27,00:40:39,14,08,1, 11.9,1,1, 2.901, 10487.118, 440.518, 52869.747 25/04/27,00:40:39,15,08,1, 11.9,1,1, 2.901, 10487.141, 440.528, 52869.671 25/04/27,00:40:39,16,08,1, 11.9,1,1, 2.901, 10487.139, 440.529, 52869.696 25/04/27,00:40:39,17,08,1, 11.9,1,1, 2.901, 10487.157, 440.528, 52869.693 25/04/27,00:40:39,18,08,1, 11.9,1,1, 2.901, 10487.140, 440.524, 52869.661 25/04/27,00:40:39,19,08,1, 11.9,1,1, 2.901, 10487.106, 440.542, 52869.751 25/04/27,00:40:40,00,08,1, 11.9,1,1, 2.903, 10487.098, 440.542, 52869.751 25/04/27,00:40:40,01,08,1, 11.9,1,1, 2.903, 10487.140, 440.548, 52869.817 25/04/27,00:40:40,02,08,1, 11.9,1,1, 2.903, 10487.206, 440.531, 52869.708 25/04/27,00:40:40,03,08,1, 11.9,1,1, 2.903, 10487.173, 440.558, 52869.735 25/04/27,00:40:40,04,08,1, 11.9,1,1, 2.903, 10487.168, 440.533, 52869.751 25/04/27,00:40:40,05,08,1, 11.9,1,1, 2.903, 10487.148, 440.536, 52869.732 25/04/27,00:40:40,06,08,1, 11.9,1,1, 2.903, 10487.155, 440.533, 52869.668 25/04/27,00:40:40,07,08,1, 11.9,1,1, 2.903, 10487.178, 440.545, 52869.709 25/04/27,00:40:40,08,08,1, 11.9,1,1, 2.903, 10487.165, 440.539, 52869.727 25/04/27,00:40:40,09,08,1, 11.9,1,1, 2.903, 10487.191, 440.546, 52869.723 25/04/27,00:40:40,10,08,1, 11.9,1,1, 2.903, 10487.184, 440.523, 52869.678 25/04/27,00:40:40,11,08,1, 11.9,1,1, 2.903, 10487.190, 440.535, 52869.665 25/04/27,00:40:40,12,08,1, 11.9,1,1, 2.903, 10487.181, 440.534, 52869.703 25/04/27,00:40:40,13,08,1, 11.9,1,1, 2.903, 10487.206, 440.551, 52869.717 25/04/27,00:40:40,14,08,1, 11.9,1,1, 2.903, 10487.206, 440.536, 52869.740 25/04/27,00:40:40,15,08,1, 11.9,1,1, 2.903, 10487.201, 440.562, 52869.763 25/04/27,00:40:40,16,08,1, 11.9,1,1, 2.903, 10487.198, 440.529, 52869.693 25/04/27,00:40:40,17,08,1, 11.9,1,1, 2.903, 10487.189, 440.523, 52869.691 25/04/27,00:40:40,18,08,1, 11.9,1,1, 2.903, 10487.205, 440.511, 52869.694 25/04/27,00:40:40,19,08,1, 11.9,1,1, 2.903, 10487.211, 440.538, 52869.797 25/04/27,00:40:41,00,08,1, 11.8,1,1, 2.898, 10487.206, 440.538, 52869.797 25/04/27,00:40:41,01,08,1, 11.8,1,1, 2.898, 10487.193, 440.511, 52869.702 25/04/27,00:40:41,02,08,1, 11.8,1,1, 2.898, 10487.209, 440.499, 52869.736 25/04/27,00:40:41,03,08,1, 11.8,1,1, 2.898, 10487.239, 440.518, 52869.665 25/04/27,00:40:41,04,08,1, 11.8,1,1, 2.898, 10487.219, 440.521, 52869.720 25/04/27,00:40:41,05,08,1, 11.8,1,1, 2.898, 10487.210, 440.523, 52869.745 25/04/27,00:40:41,06,08,1, 11.8,1,1, 2.898, 10487.203, 440.516, 52869.734 25/04/27,00:40:41,07,08,1, 11.8,1,1, 2.898, 10487.224, 440.531, 52869.788 25/04/27,00:40:41,08,08,1, 11.8,1,1, 2.898, 10487.221, 440.527, 52869.717 25/04/27,00:40:41,09,08,1, 11.8,1,1, 2.898, 10487.211, 440.530, 52869.698 25/04/27,00:40:41,10,08,1, 11.8,1,1, 2.898, 10487.195, 440.514, 52869.713 25/04/27,00:40:41,11,08,1, 11.8,1,1, 2.898, 10487.229, 440.520, 52869.737 25/04/27,00:40:41,12,08,1, 11.8,1,1, 2.898, 10487.224, 440.504, 52869.654 25/04/27,00:40:41,13,08,1, 11.8,1,1, 2.898, 10487.225, 440.507, 52869.733 25/04/27,00:40:41,14,08,1, 11.8,1,1, 2.898, 10487.223, 440.505, 52869.650 25/04/27,00:40:41,15,08,1, 11.8,1,1, 2.898, 10487.236, 440.498, 52869.748 25/04/27,00:40:41,16,08,1, 11.8,1,1, 2.898, 10487.245, 440.504, 52869.733 25/04/27,00:40:41,17,08,1, 11.8,1,1, 2.898, 10487.219, 440.518, 52869.741 25/04/27,00:40:41,18,08,1, 11.8,1,1, 2.898, 10487.230, 440.505, 52869.677 25/04/27,00:40:41,19,08,1, 11.8,1,1, 2.898, 10487.223, 440.512, 52869.665 25/04/27,00:40:42,00,08,1, 11.9,1,1, 2.895, 10487.223, 440.512, 52869.665 25/04/27,00:40:42,01,08,1, 11.9,1,1, 2.895, 10487.243, 440.488, 52869.512 25/04/27,00:40:42,02,08,1, 11.9,1,1, 2.895, 10487.226, 440.522, 52869.738 25/04/27,00:40:42,03,08,1, 11.9,1,1, 2.895, 10487.257, 440.498, 52869.686 25/04/27,00:40:42,04,08,1, 11.9,1,1, 2.895, 10487.222, 440.499, 52869.564 25/04/27,00:40:42,05,08,1, 11.9,1,1, 2.895, 10487.279, 440.504, 52869.717 25/04/27,00:40:42,06,08,1, 11.9,1,1, 2.895, 10487.258, 440.535, 52869.735 25/04/27,00:40:42,07,08,1, 11.9,1,1, 2.895, 10487.270, 440.505, 52869.755 25/04/27,00:40:42,08,08,1, 11.9,1,1, 2.895, 10487.255, 440.501, 52869.771 25/04/27,00:40:42,09,08,1, 11.9,1,1, 2.895, 10487.248, 440.513, 52869.724 25/04/27,00:40:42,10,08,1, 11.9,1,1, 2.895, 10487.281, 440.512, 52869.698 25/04/27,00:40:42,11,08,1, 11.9,1,1, 2.895, 10487.272, 440.503, 52869.689 25/04/27,00:40:42,12,08,1, 11.9,1,1, 2.895, 10487.266, 440.509, 52869.796 25/04/27,00:40:42,13,08,1, 11.9,1,1, 2.895, 10487.269, 440.527, 52869.749 25/04/27,00:40:42,14,08,1, 11.9,1,1, 2.895, 10487.277, 440.512, 52869.722 25/04/27,00:40:42,15,08,1, 11.9,1,1, 2.895, 10487.284, 440.498, 52869.531 25/04/27,00:40:42,16,08,1, 11.9,1,1, 2.895, 10487.240, 440.516, 52869.766 25/04/27,00:40:42,17,08,1, 11.9,1,1, 2.895, 10487.263, 440.486, 52869.779 25/04/27,00:40:42,18,08,1, 11.9,1,1, 2.895, 10487.264, 440.479, 52869.723 25/04/27,00:40:42,19,08,1, 11.9,1,1, 2.895, 10487.256, 440.487, 52869.723 25/04/27,00:40:43,00,08,1, 11.8,1,1, 2.897, 10487.248, 440.487, 52869.723 25/04/27,00:40:43,01,08,1, 11.8,1,1, 2.897, 10487.275, 440.517, 52869.715 25/04/27,00:40:43,02,08,1, 11.8,1,1, 2.897, 10487.286, 440.511, 52869.727 25/04/27,00:40:43,03,08,1, 11.8,1,1, 2.897, 10487.285, 440.506, 52869.722 25/04/27,00:40:43,04,08,1, 11.8,1,1, 2.897, 10487.289, 440.499, 52869.783 25/04/27,00:40:43,05,08,1, 11.8,1,1, 2.897, 10487.296, 440.501, 52869.720 25/04/27,00:40:43,06,08,1, 11.8,1,1, 2.897, 10487.312, 440.490, 52869.645 25/04/27,00:40:43,07,08,1, 11.8,1,1, 2.897, 10487.303, 440.492, 52869.684 25/04/27,00:40:43,08,08,1, 11.8,1,1, 2.897, 10487.294, 440.501, 52869.772 25/04/27,00:40:43,09,08,1, 11.8,1,1, 2.897, 10487.277, 440.516, 52869.754 25/04/27,00:40:43,10,08,1, 11.8,1,1, 2.897, 10487.276, 440.492, 52869.725 25/04/27,00:40:43,11,08,1, 11.8,1,1, 2.897, 10487.292, 440.497, 52869.782 25/04/27,00:40:43,12,08,1, 11.8,1,1, 2.897, 10487.280, 440.512, 52869.749 25/04/27,00:40:43,13,08,1, 11.8,1,1, 2.897, 10487.306, 440.496, 52869.737 25/04/27,00:40:43,14,08,1, 11.8,1,1, 2.897, 10487.299, 440.517, 52869.710 25/04/27,00:40:43,15,08,1, 11.8,1,1, 2.897, 10487.300, 440.493, 52869.704 25/04/27,00:40:43,16,08,1, 11.8,1,1, 2.897, 10487.328, 440.515, 52869.724 25/04/27,00:40:43,17,08,1, 11.8,1,1, 2.897, 10487.317, 440.505, 52869.732 25/04/27,00:40:43,18,08,1, 11.8,1,1, 2.897, 10487.327, 440.509, 52869.768 25/04/27,00:40:43,19,08,1, 11.8,1,1, 2.897, 10487.325, 440.533, 52869.793 25/04/27,00:40:44,00,09,1, 11.9,1,1, 2.901, 10487.323, 440.533, 52869.793 25/04/27,00:40:44,01,09,1, 11.9,1,1, 2.901, 10487.317, 440.501, 52869.754 25/04/27,00:40:44,02,09,1, 11.9,1,1, 2.901, 10487.303, 440.512, 52869.764 25/04/27,00:40:44,03,09,1, 11.9,1,1, 2.901, 10487.312, 440.509, 52869.731 25/04/27,00:40:44,04,09,1, 11.9,1,1, 2.901, 10487.300, 440.504, 52869.794 25/04/27,00:40:44,05,09,1, 11.9,1,1, 2.901, 10487.311, 440.487, 52869.755 25/04/27,00:40:44,06,09,1, 11.9,1,1, 2.901, 10487.307, 440.494, 52869.686 25/04/27,00:40:44,07,09,1, 11.9,1,1, 2.901, 10487.308, 440.493, 52869.743 25/04/27,00:40:44,08,09,1, 11.9,1,1, 2.901, 10487.288, 440.500, 52869.756 25/04/27,00:40:44,09,09,1, 11.9,1,1, 2.901, 10487.302, 440.481, 52869.739 25/04/27,00:40:44,10,09,1, 11.9,1,1, 2.901, 10487.311, 440.463, 52869.758 25/04/27,00:40:44,11,09,1, 11.9,1,1, 2.901, 10487.338, 440.490, 52869.768 25/04/27,00:40:44,12,09,1, 11.9,1,1, 2.901, 10487.298, 440.479, 52869.762 25/04/27,00:40:44,13,09,1, 11.9,1,1, 2.901, 10487.299, 440.479, 52869.688 25/04/27,00:40:44,14,09,1, 11.9,1,1, 2.901, 10487.328, 440.474, 52869.763 25/04/27,00:40:44,15,09,1, 11.9,1,1, 2.901, 10487.326, 440.476, 52869.786 25/04/27,00:40:44,16,09,1, 11.9,1,1, 2.901, 10487.328, 440.484, 52869.792 25/04/27,00:40:44,17,09,1, 11.9,1,1, 2.901, 10487.338, 440.467, 52869.784 25/04/27,00:40:44,18,09,1, 11.9,1,1, 2.901, 10487.337, 440.481, 52869.756 25/04/27,00:40:44,19,09,1, 11.9,1,1, 2.901, 10487.356, 440.487, 52869.712 25/04/27,00:40:45,00,09,1, 11.9,1,1, 2.895, 10487.356, 440.487, 52869.712 25/04/27,00:40:45,01,09,1, 11.9,1,1, 2.895, 10487.369, 440.473, 52869.749 25/04/27,00:40:45,02,09,1, 11.9,1,1, 2.895, 10487.362, 440.469, 52869.745 25/04/27,00:40:45,03,09,1, 11.9,1,1, 2.895, 10487.346, 440.490, 52869.789 25/04/27,00:40:45,04,09,1, 11.9,1,1, 2.895, 10487.369, 440.480, 52869.712 25/04/27,00:40:45,05,09,1, 11.9,1,1, 2.895, 10487.353, 440.478, 52869.796 25/04/27,00:40:45,06,09,1, 11.9,1,1, 2.895, 10487.327, 440.505, 52869.750 25/04/27,00:40:45,07,09,1, 11.9,1,1, 2.895, 10487.375, 440.482, 52869.733 25/04/27,00:40:45,08,09,1, 11.9,1,1, 2.895, 10487.380, 440.474, 52869.735 25/04/27,00:40:45,09,09,1, 11.9,1,1, 2.895, 10487.375, 440.473, 52869.768 25/04/27,00:40:45,10,09,1, 11.9,1,1, 2.895, 10487.375, 440.488, 52869.742 25/04/27,00:40:45,11,09,1, 11.9,1,1, 2.895, 10487.358, 440.467, 52869.747 25/04/27,00:40:45,12,09,1, 11.9,1,1, 2.895, 10487.352, 440.479, 52869.773 25/04/27,00:40:45,13,09,1, 11.9,1,1, 2.895, 10487.366, 440.471, 52869.741 25/04/27,00:40:45,14,09,1, 11.9,1,1, 2.895, 10487.370, 440.454, 52869.773 25/04/27,00:40:45,15,09,1, 11.9,1,1, 2.895, 10487.370, 440.496, 52869.738 25/04/27,00:40:45,16,09,1, 11.9,1,1, 2.895, 10487.376, 440.488, 52869.727 25/04/27,00:40:45,17,09,1, 11.9,1,1, 2.895, 10487.366, 440.472, 52869.761 25/04/27,00:40:45,18,09,1, 11.9,1,1, 2.895, 10487.377, 440.483, 52869.752 25/04/27,00:40:45,19,09,1, 11.9,1,1, 2.895, 10487.385, 440.470, 52869.731 25/04/27,00:40:46,00,08,1, 11.9,1,1, 2.900, 10487.381, 440.470, 52869.731 25/04/27,00:40:46,01,08,1, 11.9,1,1, 2.900, 10487.377, 440.470, 52869.799 25/04/27,00:40:46,02,08,1, 11.9,1,1, 2.900, 10487.377, 440.459, 52869.731 25/04/27,00:40:46,03,08,1, 11.9,1,1, 2.900, 10487.373, 440.484, 52869.767 25/04/27,00:40:46,04,08,1, 11.9,1,1, 2.900, 10487.381, 440.479, 52869.737 25/04/27,00:40:46,05,08,1, 11.9,1,1, 2.900, 10487.387, 440.493, 52869.763 25/04/27,00:40:46,06,08,1, 11.9,1,1, 2.900, 10487.422, 440.481, 52869.736 25/04/27,00:40:46,07,08,1, 11.9,1,1, 2.900, 10487.400, 440.486, 52869.746 25/04/27,00:40:46,08,08,1, 11.9,1,1, 2.900, 10487.445, 440.483, 52869.786 25/04/27,00:40:46,09,08,1, 11.9,1,1, 2.900, 10487.400, 440.488, 52869.825 25/04/27,00:40:46,10,08,1, 11.9,1,1, 2.900, 10487.410, 440.480, 52869.731 25/04/27,00:40:46,11,08,1, 11.9,1,1, 2.900, 10487.400, 440.482, 52869.785 25/04/27,00:40:46,12,08,1, 11.9,1,1, 2.900, 10487.417, 440.493, 52869.773 25/04/27,00:40:46,13,08,1, 11.9,1,1, 2.900, 10487.422, 440.495, 52869.798 25/04/27,00:40:46,14,08,1, 11.9,1,1, 2.900, 10487.406, 440.471, 52869.828 25/04/27,00:40:46,15,08,1, 11.9,1,1, 2.900, 10487.413, 440.466, 52869.848 25/04/27,00:40:46,16,08,1, 11.9,1,1, 2.900, 10487.407, 440.465, 52869.766 25/04/27,00:40:46,17,08,1, 11.9,1,1, 2.900, 10487.449, 440.466, 52869.767 25/04/27,00:40:46,18,08,1, 11.9,1,1, 2.900, 10487.417, 440.466, 52869.722 25/04/27,00:40:46,19,08,1, 11.9,1,1, 2.900, 10487.415, 440.480, 52869.787 25/04/27,00:40:47,00,09,1, 11.9,1,1, 2.897, 10487.415, 440.480, 52869.787 25/04/27,00:40:47,01,09,1, 11.9,1,1, 2.897, 10487.428, 440.481, 52869.831 25/04/27,00:40:47,02,09,1, 11.9,1,1, 2.897, 10487.447, 440.491, 52869.752 25/04/27,00:40:47,03,09,1, 11.9,1,1, 2.897, 10487.432, 440.475, 52869.746 25/04/27,00:40:47,04,09,1, 11.9,1,1, 2.897, 10487.432, 440.475, 52869.736 25/04/27,00:40:47,05,09,1, 11.9,1,1, 2.897, 10487.425, 440.464, 52869.776 25/04/27,00:40:47,06,09,1, 11.9,1,1, 2.897, 10487.416, 440.479, 52869.807 25/04/27,00:40:47,07,09,1, 11.9,1,1, 2.897, 10487.438, 440.479, 52869.836 25/04/27,00:40:47,08,09,1, 11.9,1,1, 2.897, 10487.451, 440.492, 52869.825 25/04/27,00:40:47,09,09,1, 11.9,1,1, 2.897, 10487.458, 440.498, 52869.774 25/04/27,00:40:47,10,09,1, 11.9,1,1, 2.897, 10487.457, 440.486, 52869.830 25/04/27,00:40:47,11,09,1, 11.9,1,1, 2.897, 10487.471, 440.479, 52869.816 25/04/27,00:40:47,12,09,1, 11.9,1,1, 2.897, 10487.446, 440.480, 52869.833 25/04/27,00:40:47,13,09,1, 11.9,1,1, 2.897, 10487.444, 440.471, 52869.731 25/04/27,00:40:47,14,09,1, 11.9,1,1, 2.897, 10487.461, 440.479, 52869.833 25/04/27,00:40:47,15,09,1, 11.9,1,1, 2.897, 10487.446, 440.484, 52869.821 25/04/27,00:40:47,16,09,1, 11.9,1,1, 2.897, 10487.478, 440.478, 52869.863 25/04/27,00:40:47,17,09,1, 11.9,1,1, 2.897, 10487.470, 440.486, 52869.765 25/04/27,00:40:47,18,09,1, 11.9,1,1, 2.897, 10487.452, 440.500, 52869.747 25/04/27,00:40:47,19,09,1, 11.9,1,1, 2.897, 10487.464, 440.480, 52869.826 25/04/27,00:40:48,00,08,1, 11.8,1,1, 2.900, 10487.456, 440.480, 52869.826 25/04/27,00:40:48,01,08,1, 11.8,1,1, 2.900, 10487.494, 440.479, 52869.832 25/04/27,00:40:48,02,08,1, 11.8,1,1, 2.900, 10487.470, 440.455, 52869.734 25/04/27,00:40:48,03,08,1, 11.8,1,1, 2.900, 10487.467, 440.480, 52869.788 25/04/27,00:40:48,04,08,1, 11.8,1,1, 2.900, 10487.472, 440.487, 52869.777 25/04/27,00:40:48,05,08,1, 11.8,1,1, 2.900, 10487.494, 440.463, 52869.798 25/04/27,00:40:48,06,08,1, 11.8,1,1, 2.900, 10487.479, 440.450, 52869.758 25/04/27,00:40:48,07,08,1, 11.8,1,1, 2.900, 10487.469, 440.459, 52869.753 25/04/27,00:40:48,08,08,1, 11.8,1,1, 2.900, 10487.470, 440.449, 52869.775 25/04/27,00:40:48,09,08,1, 11.8,1,1, 2.900, 10487.475, 440.435, 52869.771 25/04/27,00:40:48,10,08,1, 11.8,1,1, 2.900, 10487.475, 440.468, 52869.769 25/04/27,00:40:48,11,08,1, 11.8,1,1, 2.900, 10487.485, 440.454, 52869.752 25/04/27,00:40:48,12,08,1, 11.8,1,1, 2.900, 10487.472, 440.481, 52869.793 25/04/27,00:40:48,13,08,1, 11.8,1,1, 2.900, 10487.486, 440.473, 52869.750 25/04/27,00:40:48,14,08,1, 11.8,1,1, 2.900, 10487.484, 440.458, 52869.800 25/04/27,00:40:48,15,08,1, 11.8,1,1, 2.900, 10487.492, 440.461, 52869.761 25/04/27,00:40:48,16,08,1, 11.8,1,1, 2.900, 10487.483, 440.468, 52869.792 25/04/27,00:40:48,17,08,1, 11.8,1,1, 2.900, 10487.491, 440.449, 52869.803 25/04/27,00:40:48,18,08,1, 11.8,1,1, 2.900, 10487.501, 440.460, 52869.788 25/04/27,00:40:48,19,08,1, 11.8,1,1, 2.900, 10487.499, 440.461, 52869.714 25/04/27,00:40:49,00,08,1, 11.9,1,1, 2.901, 10487.498, 440.461, 52869.714 25/04/27,00:40:49,01,08,1, 11.9,1,1, 2.901, 10487.503, 440.439, 52869.748 25/04/27,00:40:49,02,08,1, 11.9,1,1, 2.901, 10487.509, 440.464, 52869.772 25/04/27,00:40:49,03,08,1, 11.9,1,1, 2.901, 10487.493, 440.445, 52869.752 25/04/27,00:40:49,04,08,1, 11.9,1,1, 2.901, 10487.516, 440.448, 52869.819 25/04/27,00:40:49,05,08,1, 11.9,1,1, 2.901, 10487.483, 440.465, 52869.731 25/04/27,00:40:49,06,08,1, 11.9,1,1, 2.901, 10487.528, 440.481, 52869.821 25/04/27,00:40:49,07,08,1, 11.9,1,1, 2.901, 10487.512, 440.469, 52869.831 25/04/27,00:40:49,08,08,1, 11.9,1,1, 2.901, 10487.527, 440.477, 52869.853 25/04/27,00:40:49,09,08,1, 11.9,1,1, 2.901, 10487.503, 440.465, 52869.862 25/04/27,00:40:49,10,08,1, 11.9,1,1, 2.901, 10487.528, 440.477, 52869.768 25/04/27,00:40:49,11,08,1, 11.9,1,1, 2.901, 10487.487, 440.453, 52869.848 25/04/27,00:40:49,12,08,1, 11.9,1,1, 2.901, 10487.513, 440.453, 52869.747 25/04/27,00:40:49,13,08,1, 11.9,1,1, 2.901, 10487.518, 440.448, 52869.741 25/04/27,00:40:49,14,08,1, 11.9,1,1, 2.901, 10487.520, 440.437, 52869.792 25/04/27,00:40:49,15,08,1, 11.9,1,1, 2.901, 10487.508, 440.445, 52869.856 25/04/27,00:40:49,16,08,1, 11.9,1,1, 2.901, 10487.543, 440.459, 52869.808 25/04/27,00:40:49,17,08,1, 11.9,1,1, 2.901, 10487.526, 440.468, 52869.836 25/04/27,00:40:49,18,08,1, 11.9,1,1, 2.901, 10487.508, 440.472, 52869.805 25/04/27,00:40:49,19,08,1, 11.9,1,1, 2.901, 10487.545, 440.458, 52869.776 25/04/27,00:40:50,00,08,1, 11.9,1,1, 2.898, 10487.540, 440.458, 52869.776 25/04/27,00:40:50,01,08,1, 11.9,1,1, 2.898, 10487.537, 440.478, 52869.816 25/04/27,00:40:50,02,08,1, 11.9,1,1, 2.898, 10487.543, 440.454, 52869.850 25/04/27,00:40:50,03,08,1, 11.9,1,1, 2.898, 10487.562, 440.477, 52869.821 25/04/27,00:40:50,04,08,1, 11.9,1,1, 2.898, 10487.538, 440.458, 52869.800 25/04/27,00:40:50,05,08,1, 11.9,1,1, 2.898, 10487.563, 440.471, 52869.809 25/04/27,00:40:50,06,08,1, 11.9,1,1, 2.898, 10487.548, 440.455, 52869.772 25/04/27,00:40:50,07,08,1, 11.9,1,1, 2.898, 10487.548, 440.476, 52869.790 25/04/27,00:40:50,08,08,1, 11.9,1,1, 2.898, 10487.543, 440.460, 52869.804 25/04/27,00:40:50,09,08,1, 11.9,1,1, 2.898, 10487.549, 440.490, 52869.768 25/04/27,00:40:50,10,08,1, 11.9,1,1, 2.898, 10487.569, 440.451, 52869.762 25/04/27,00:40:50,11,08,1, 11.9,1,1, 2.898, 10487.541, 440.487, 52869.833 25/04/27,00:40:50,12,08,1, 11.9,1,1, 2.898, 10487.548, 440.471, 52869.747 25/04/27,00:40:50,13,08,1, 11.9,1,1, 2.898, 10487.567, 440.441, 52869.720 25/04/27,00:40:50,14,08,1, 11.9,1,1, 2.898, 10487.564, 440.463, 52869.725 25/04/27,00:40:50,15,08,1, 11.9,1,1, 2.898, 10487.537, 440.464, 52869.783 25/04/27,00:40:50,16,08,1, 11.9,1,1, 2.898, 10487.557, 440.463, 52869.769 25/04/27,00:40:50,17,08,1, 11.9,1,1, 2.898, 10487.564, 440.450, 52869.766 25/04/27,00:40:50,18,08,1, 11.9,1,1, 2.898, 10487.572, 440.467, 52869.783 25/04/27,00:40:50,19,08,1, 11.9,1,1, 2.898, 10487.577, 440.474, 52869.778 25/04/27,00:40:51,00,08,1, 12.0,1,1, 2.897, 10487.573, 440.474, 52869.778 25/04/27,00:40:51,01,08,1, 12.0,1,1, 2.897, 10487.567, 440.488, 52869.797 25/04/27,00:40:51,02,08,1, 12.0,1,1, 2.897, 10487.585, 440.474, 52869.754 25/04/27,00:40:51,03,08,1, 12.0,1,1, 2.897, 10487.586, 440.458, 52869.814 25/04/27,00:40:51,04,08,1, 12.0,1,1, 2.897, 10487.596, 440.478, 52869.846 25/04/27,00:40:51,05,08,1, 12.0,1,1, 2.897, 10487.603, 440.456, 52869.801 25/04/27,00:40:51,06,08,1, 12.0,1,1, 2.897, 10487.587, 440.453, 52869.756 25/04/27,00:40:51,07,08,1, 12.0,1,1, 2.897, 10487.569, 440.468, 52869.772 25/04/27,00:40:51,08,08,1, 12.0,1,1, 2.897, 10487.588, 440.449, 52869.836 25/04/27,00:40:51,09,08,1, 12.0,1,1, 2.897, 10487.580, 440.483, 52869.838 25/04/27,00:40:51,10,08,1, 12.0,1,1, 2.897, 10487.584, 440.492, 52869.805 25/04/27,00:40:51,11,08,1, 12.0,1,1, 2.897, 10487.595, 440.487, 52869.778 25/04/27,00:40:51,12,08,1, 12.0,1,1, 2.897, 10487.606, 440.488, 52869.792 25/04/27,00:40:51,13,08,1, 12.0,1,1, 2.897, 10487.593, 440.503, 52869.842 25/04/27,00:40:51,14,08,1, 12.0,1,1, 2.897, 10487.626, 440.468, 52869.831 25/04/27,00:40:51,15,08,1, 12.0,1,1, 2.897, 10487.612, 440.473, 52869.802 25/04/27,00:40:51,16,08,1, 12.0,1,1, 2.897, 10487.647, 440.498, 52869.904 25/04/27,00:40:51,17,08,1, 12.0,1,1, 2.897, 10487.587, 440.501, 52869.903 25/04/27,00:40:51,18,08,1, 12.0,1,1, 2.897, 10487.632, 440.476, 52869.876 25/04/27,00:40:51,19,08,1, 12.0,1,1, 2.897, 10487.636, 440.473, 52869.841 25/04/27,00:40:52,00,08,1, 11.9,1,1, 2.899, 10487.632, 440.473, 52869.841 25/04/27,00:40:52,01,08,1, 11.9,1,1, 2.899, 10487.596, 440.476, 52869.789 25/04/27,00:40:52,02,08,1, 11.9,1,1, 2.899, 10487.627, 440.469, 52869.779 25/04/27,00:40:52,03,08,1, 11.9,1,1, 2.899, 10487.642, 440.503, 52869.823 25/04/27,00:40:52,04,08,1, 11.9,1,1, 2.899, 10487.646, 440.509, 52869.808 25/04/27,00:40:52,05,08,1, 11.9,1,1, 2.899, 10487.659, 440.495, 52869.803 25/04/27,00:40:52,06,08,1, 11.9,1,1, 2.899, 10487.641, 440.480, 52869.799 25/04/27,00:40:52,07,08,1, 11.9,1,1, 2.899, 10487.629, 440.482, 52869.855 25/04/27,00:40:52,08,08,1, 11.9,1,1, 2.899, 10487.635, 440.477, 52869.805 25/04/27,00:40:52,09,08,1, 11.9,1,1, 2.899, 10487.637, 440.499, 52869.842 25/04/27,00:40:52,10,08,1, 11.9,1,1, 2.899, 10487.657, 440.473, 52869.816 25/04/27,00:40:52,11,08,1, 11.9,1,1, 2.899, 10487.636, 440.468, 52869.805 25/04/27,00:40:52,12,08,1, 11.9,1,1, 2.899, 10487.655, 440.480, 52869.794 25/04/27,00:40:52,13,08,1, 11.9,1,1, 2.899, 10487.636, 440.474, 52869.776 25/04/27,00:40:52,14,08,1, 11.9,1,1, 2.899, 10487.643, 440.470, 52869.728 25/04/27,00:40:52,15,08,1, 11.9,1,1, 2.899, 10487.677, 440.463, 52869.706 25/04/27,00:40:52,16,08,1, 11.9,1,1, 2.899, 10487.642, 440.470, 52869.757 25/04/27,00:40:52,17,08,1, 11.9,1,1, 2.899, 10487.661, 440.487, 52869.832 25/04/27,00:40:52,18,08,1, 11.9,1,1, 2.899, 10487.645, 440.464, 52869.677 25/04/27,00:40:52,19,08,1, 11.9,1,1, 2.899, 10487.699, 440.473, 52869.859 25/04/27,00:40:53,00,08,1, 11.9,1,1, 2.895, 10487.698, 440.473, 52869.859 25/04/27,00:40:53,01,08,1, 11.9,1,1, 2.895, 10487.675, 440.473, 52869.761 25/04/27,00:40:53,02,08,1, 11.9,1,1, 2.895, 10487.679, 440.480, 52869.890 25/04/27,00:40:53,03,08,1, 11.9,1,1, 2.895, 10487.672, 440.483, 52869.897 25/04/27,00:40:53,04,08,1, 11.9,1,1, 2.895, 10487.670, 440.469, 52869.842 25/04/27,00:40:53,05,08,1, 11.9,1,1, 2.895, 10487.667, 440.472, 52869.784 25/04/27,00:40:53,06,08,1, 11.9,1,1, 2.895, 10487.684, 440.497, 52869.766 25/04/27,00:40:53,07,08,1, 11.9,1,1, 2.895, 10487.653, 440.490, 52869.876 25/04/27,00:40:53,08,08,1, 11.9,1,1, 2.895, 10487.680, 440.496, 52869.873 25/04/27,00:40:53,09,08,1, 11.9,1,1, 2.895, 10487.682, 440.514, 52869.763 25/04/27,00:40:53,10,08,1, 11.9,1,1, 2.895, 10487.692, 440.497, 52869.810 25/04/27,00:40:53,11,08,1, 11.9,1,1, 2.895, 10487.706, 440.507, 52869.818 25/04/27,00:40:53,12,08,1, 11.9,1,1, 2.895, 10487.697, 440.523, 52869.844 25/04/27,00:40:53,13,08,1, 11.9,1,1, 2.895, 10487.710, 440.497, 52869.821 25/04/27,00:40:53,14,08,1, 11.9,1,1, 2.895, 10487.704, 440.487, 52869.807 25/04/27,00:40:53,15,08,1, 11.9,1,1, 2.895, 10487.687, 440.485, 52869.814 25/04/27,00:40:53,16,08,1, 11.9,1,1, 2.895, 10487.706, 440.481, 52869.831 25/04/27,00:40:53,17,08,1, 11.9,1,1, 2.895, 10487.723, 440.497, 52869.852 25/04/27,00:40:53,18,08,1, 11.9,1,1, 2.895, 10487.699, 440.500, 52869.829 25/04/27,00:40:53,19,08,1, 11.9,1,1, 2.895, 10487.721, 440.488, 52869.806 25/04/27,00:40:54,00,08,1, 12.0,1,1, 2.898, 10487.715, 440.488, 52869.806 25/04/27,00:40:54,01,08,1, 12.0,1,1, 2.898, 10487.720, 440.511, 52869.893 25/04/27,00:40:54,02,08,1, 12.0,1,1, 2.898, 10487.748, 440.515, 52869.828 25/04/27,00:40:54,03,08,1, 12.0,1,1, 2.898, 10487.729, 440.509, 52869.870 25/04/27,00:40:54,04,08,1, 12.0,1,1, 2.898, 10487.728, 440.521, 52869.901 25/04/27,00:40:54,05,08,1, 12.0,1,1, 2.898, 10487.729, 440.511, 52869.819 25/04/27,00:40:54,06,08,1, 12.0,1,1, 2.898, 10487.702, 440.518, 52869.879 25/04/27,00:40:54,07,08,1, 12.0,1,1, 2.898, 10487.717, 440.522, 52869.858 25/04/27,00:40:54,08,08,1, 12.0,1,1, 2.898, 10487.692, 440.492, 52869.797 25/04/27,00:40:54,09,08,1, 12.0,1,1, 2.898, 10487.713, 440.508, 52869.862 25/04/27,00:40:54,10,08,1, 12.0,1,1, 2.898, 10487.737, 440.515, 52869.850 25/04/27,00:40:54,11,08,1, 12.0,1,1, 2.898, 10487.750, 440.499, 52869.822 25/04/27,00:40:54,12,08,1, 12.0,1,1, 2.898, 10487.729, 440.536, 52869.857 25/04/27,00:40:54,13,08,1, 12.0,1,1, 2.898, 10487.743, 440.525, 52869.831 25/04/27,00:40:54,14,08,1, 12.0,1,1, 2.898, 10487.761, 440.529, 52869.892 25/04/27,00:40:54,15,08,1, 12.0,1,1, 2.898, 10487.766, 440.517, 52869.884 25/04/27,00:40:54,16,08,1, 12.0,1,1, 2.898, 10487.762, 440.525, 52869.811 25/04/27,00:40:54,17,08,1, 12.0,1,1, 2.898, 10487.767, 440.513, 52869.861 25/04/27,00:40:54,18,08,1, 12.0,1,1, 2.898, 10487.757, 440.535, 52869.814 25/04/27,00:40:54,19,08,1, 12.0,1,1, 2.898, 10487.760, 440.525, 52869.870 25/04/27,00:40:55,00,08,1, 11.9,1,1, 2.898, 10487.757, 440.525, 52869.870 25/04/27,00:40:55,01,08,1, 11.9,1,1, 2.898, 10487.761, 440.521, 52869.859 25/04/27,00:40:55,02,08,1, 11.9,1,1, 2.898, 10487.757, 440.522, 52869.779 25/04/27,00:40:55,03,08,1, 11.9,1,1, 2.898, 10487.755, 440.519, 52869.838 25/04/27,00:40:55,04,08,1, 11.9,1,1, 2.898, 10487.760, 440.509, 52869.856 25/04/27,00:40:55,05,08,1, 11.9,1,1, 2.898, 10487.761, 440.528, 52869.793 25/04/27,00:40:55,06,08,1, 11.9,1,1, 2.898, 10487.765, 440.531, 52869.827 25/04/27,00:40:55,07,08,1, 11.9,1,1, 2.898, 10487.769, 440.526, 52869.873 25/04/27,00:40:55,08,08,1, 11.9,1,1, 2.898, 10487.764, 440.543, 52869.865 25/04/27,00:40:55,09,08,1, 11.9,1,1, 2.898, 10487.754, 440.524, 52869.815 25/04/27,00:40:55,10,08,1, 11.9,1,1, 2.898, 10487.788, 440.525, 52869.785 25/04/27,00:40:55,11,08,1, 11.9,1,1, 2.898, 10487.771, 440.517, 52869.778 25/04/27,00:40:55,12,08,1, 11.9,1,1, 2.898, 10487.784, 440.533, 52869.892 25/04/27,00:40:55,13,08,1, 11.9,1,1, 2.898, 10487.792, 440.514, 52869.885 25/04/27,00:40:55,14,08,1, 11.9,1,1, 2.898, 10487.773, 440.526, 52869.857 25/04/27,00:40:55,15,08,1, 11.9,1,1, 2.898, 10487.790, 440.528, 52869.904 25/04/27,00:40:55,16,08,1, 11.9,1,1, 2.898, 10487.792, 440.523, 52869.869 25/04/27,00:40:55,17,08,1, 11.9,1,1, 2.898, 10487.780, 440.556, 52869.900 25/04/27,00:40:55,18,08,1, 11.9,1,1, 2.898, 10487.776, 440.547, 52869.900 25/04/27,00:40:55,19,08,1, 11.9,1,1, 2.898, 10487.767, 440.518, 52869.829 25/04/27,00:40:56,00,08,1, 11.9,1,1, 2.899, 10487.765, 440.518, 52869.829 25/04/27,00:40:56,01,08,1, 11.9,1,1, 2.899, 10487.790, 440.535, 52869.849 25/04/27,00:40:56,02,08,1, 11.9,1,1, 2.899, 10487.801, 440.520, 52869.821 25/04/27,00:40:56,03,08,1, 11.9,1,1, 2.899, 10487.805, 440.531, 52869.873 25/04/27,00:40:56,04,08,1, 11.9,1,1, 2.899, 10487.793, 440.493, 52869.845 25/04/27,00:40:56,05,08,1, 11.9,1,1, 2.899, 10487.785, 440.523, 52869.894 25/04/27,00:40:56,06,08,1, 11.9,1,1, 2.899, 10487.806, 440.511, 52869.817 25/04/27,00:40:56,07,08,1, 11.9,1,1, 2.899, 10487.796, 440.519, 52869.955 25/04/27,00:40:56,08,08,1, 11.9,1,1, 2.899, 10487.816, 440.529, 52869.876 25/04/27,00:40:56,09,08,1, 11.9,1,1, 2.899, 10487.830, 440.526, 52869.871 25/04/27,00:40:56,10,08,1, 11.9,1,1, 2.899, 10487.802, 440.514, 52869.806 25/04/27,00:40:56,11,08,1, 11.9,1,1, 2.899, 10487.807, 440.540, 52869.898 25/04/27,00:40:56,12,08,1, 11.9,1,1, 2.899, 10487.805, 440.536, 52869.878 25/04/27,00:40:56,13,08,1, 11.9,1,1, 2.899, 10487.818, 440.542, 52869.914 25/04/27,00:40:56,14,08,1, 11.9,1,1, 2.899, 10487.809, 440.521, 52869.830 25/04/27,00:40:56,15,08,1, 11.9,1,1, 2.899, 10487.813, 440.539, 52869.898 25/04/27,00:40:56,16,08,1, 11.9,1,1, 2.899, 10487.821, 440.533, 52869.903 25/04/27,00:40:56,17,08,1, 11.9,1,1, 2.899, 10487.846, 440.520, 52869.851 25/04/27,00:40:56,18,08,1, 11.9,1,1, 2.899, 10487.838, 440.527, 52869.840 25/04/27,00:40:56,19,08,1, 11.9,1,1, 2.899, 10487.826, 440.515, 52869.865 25/04/27,00:40:57,00,08,1, 12.0,1,1, 2.900, 10487.823, 440.515, 52869.865 25/04/27,00:40:57,01,08,1, 12.0,1,1, 2.900, 10487.824, 440.512, 52869.811 25/04/27,00:40:57,02,08,1, 12.0,1,1, 2.900, 10487.850, 440.557, 52870.046 25/04/27,00:40:57,03,08,1, 12.0,1,1, 2.900, 10487.873, 440.550, 52870.158 25/04/27,00:40:57,04,08,1, 12.0,1,1, 2.900, 10487.843, 440.534, 52870.045 25/04/27,00:40:57,05,08,1, 12.0,1,1, 2.900, 10487.840, 440.559, 52870.119 25/04/27,00:40:57,06,08,1, 12.0,1,1, 2.900, 10487.856, 440.565, 52870.171 25/04/27,00:40:57,07,08,1, 12.0,1,1, 2.900, 10487.861, 440.574, 52870.155 25/04/27,00:40:57,08,08,1, 12.0,1,1, 2.900, 10487.863, 440.545, 52870.047 25/04/27,00:40:57,09,08,1, 12.0,1,1, 2.900, 10487.855, 440.554, 52870.116 25/04/27,00:40:57,10,08,1, 12.0,1,1, 2.900, 10487.878, 440.558, 52870.174 25/04/27,00:40:57,11,08,1, 12.0,1,1, 2.900, 10487.874, 440.580, 52870.169 25/04/27,00:40:57,12,08,1, 12.0,1,1, 2.900, 10487.858, 440.559, 52870.139 25/04/27,00:40:57,13,08,1, 12.0,1,1, 2.900, 10487.875, 440.548, 52870.135 25/04/27,00:40:57,14,08,1, 12.0,1,1, 2.900, 10487.854, 440.552, 52870.094 25/04/27,00:40:57,15,08,1, 12.0,1,1, 2.900, 10487.884, 440.530, 52870.108 25/04/27,00:40:57,16,08,1, 12.0,1,1, 2.900, 10487.894, 440.559, 52870.152 25/04/27,00:40:57,17,08,1, 12.0,1,1, 2.900, 10487.893, 440.557, 52870.128 25/04/27,00:40:57,18,08,1, 12.0,1,1, 2.900, 10487.914, 440.560, 52870.075 25/04/27,00:40:57,19,08,1, 12.0,1,1, 2.900, 10487.887, 440.580, 52870.164 25/04/27,00:40:58,00,09,1, 11.9,1,1, 2.903, 10487.882, 440.580, 52870.164 25/04/27,00:40:58,01,09,1, 11.9,1,1, 2.903, 10487.901, 440.554, 52870.111 25/04/27,00:40:58,02,09,1, 11.9,1,1, 2.903, 10487.915, 440.577, 52870.114 25/04/27,00:40:58,03,09,1, 11.9,1,1, 2.903, 10487.904, 440.567, 52870.082 25/04/27,00:40:58,04,09,1, 11.9,1,1, 2.903, 10487.885, 440.588, 52870.199 25/04/27,00:40:58,05,09,1, 11.9,1,1, 2.903, 10487.920, 440.581, 52870.174 25/04/27,00:40:58,06,09,1, 11.9,1,1, 2.903, 10487.900, 440.580, 52870.154 25/04/27,00:40:58,07,09,1, 11.9,1,1, 2.903, 10487.931, 440.609, 52870.178 25/04/27,00:40:58,08,09,1, 11.9,1,1, 2.903, 10487.929, 440.600, 52870.156 25/04/27,00:40:58,09,09,1, 11.9,1,1, 2.903, 10487.930, 440.589, 52870.125 25/04/27,00:40:58,10,09,1, 11.9,1,1, 2.903, 10487.932, 440.580, 52870.166 25/04/27,00:40:58,11,09,1, 11.9,1,1, 2.903, 10487.922, 440.590, 52870.122 25/04/27,00:40:58,12,09,1, 11.9,1,1, 2.903, 10487.926, 440.567, 52870.166 25/04/27,00:40:58,13,09,1, 11.9,1,1, 2.903, 10487.947, 440.572, 52870.115 25/04/27,00:40:58,14,09,1, 11.9,1,1, 2.903, 10487.935, 440.572, 52870.180 25/04/27,00:40:58,15,09,1, 11.9,1,1, 2.903, 10487.945, 440.583, 52870.182 25/04/27,00:40:58,16,09,1, 11.9,1,1, 2.903, 10487.933, 440.595, 52870.093 25/04/27,00:40:58,17,09,1, 11.9,1,1, 2.903, 10487.938, 440.592, 52870.131 25/04/27,00:40:58,18,09,1, 11.9,1,1, 2.903, 10487.963, 440.571, 52870.101 25/04/27,00:40:58,19,09,1, 11.9,1,1, 2.903, 10487.949, 440.587, 52870.088 25/04/27,00:40:59,00,08,1, 11.9,1,1, 2.898, 10487.949, 440.587, 52870.088 25/04/27,00:40:59,01,08,1, 11.9,1,1, 2.898, 10487.961, 440.607, 52870.096 25/04/27,00:40:59,02,08,1, 11.9,1,1, 2.898, 10487.944, 440.601, 52870.126 25/04/27,00:40:59,03,08,1, 11.9,1,1, 2.898, 10487.956, 440.589, 52870.210 25/04/27,00:40:59,04,08,1, 11.9,1,1, 2.898, 10487.973, 440.571, 52870.142 25/04/27,00:40:59,05,08,1, 11.9,1,1, 2.898, 10487.975, 440.611, 52870.132 25/04/27,00:40:59,06,08,1, 11.9,1,1, 2.898, 10487.976, 440.576, 52870.104 25/04/27,00:40:59,07,08,1, 11.9,1,1, 2.898, 10487.988, 440.597, 52870.142 25/04/27,00:40:59,08,08,1, 11.9,1,1, 2.898, 10487.947, 440.604, 52870.131 25/04/27,00:40:59,09,08,1, 11.9,1,1, 2.898, 10487.963, 440.587, 52870.132 25/04/27,00:40:59,10,08,1, 11.9,1,1, 2.898, 10487.960, 440.575, 52870.176 25/04/27,00:40:59,11,08,1, 11.9,1,1, 2.898, 10487.983, 440.589, 52870.100 25/04/27,00:40:59,12,08,1, 11.9,1,1, 2.898, 10487.992, 440.576, 52870.119 25/04/27,00:40:59,13,08,1, 11.9,1,1, 2.898, 10487.987, 440.595, 52870.127 25/04/27,00:40:59,14,08,1, 11.9,1,1, 2.898, 10487.990, 440.596, 52870.177 25/04/27,00:40:59,15,08,1, 11.9,1,1, 2.898, 10487.991, 440.617, 52870.141 25/04/27,00:40:59,16,08,1, 11.9,1,1, 2.898, 10487.992, 440.599, 52870.180 25/04/27,00:40:59,17,08,1, 11.9,1,1, 2.898, 10488.006, 440.581, 52870.124 25/04/27,00:40:59,18,08,1, 11.9,1,1, 2.898, 10488.027, 440.603, 52870.123 25/04/27,00:40:59,19,08,1, 11.9,1,1, 2.898, 10488.002, 440.602, 52870.150 25/04/27,00:41:00,00,09,1, 11.9,1,1, 2.902, 10487.999, 440.602, 52870.150 25/04/27,00:41:00,01,09,1, 11.9,1,1, 2.902, 10488.015, 440.609, 52870.098 25/04/27,00:41:00,02,09,1, 11.9,1,1, 2.902, 10487.996, 440.591, 52869.899 25/04/27,00:41:00,03,09,1, 11.9,1,1, 2.902, 10487.993, 440.579, 52869.834 25/04/27,00:41:00,04,09,1, 11.9,1,1, 2.902, 10487.986, 440.577, 52869.918 25/04/27,00:41:00,05,09,1, 11.9,1,1, 2.902, 10488.010, 440.591, 52869.944 25/04/27,00:41:00,06,09,1, 11.9,1,1, 2.902, 10488.004, 440.589, 52869.959 25/04/27,00:41:00,07,09,1, 11.9,1,1, 2.902, 10487.999, 440.582, 52869.857 25/04/27,00:41:00,08,09,1, 11.9,1,1, 2.902, 10487.992, 440.583, 52869.908 25/04/27,00:41:00,09,09,1, 11.9,1,1, 2.902, 10488.024, 440.559, 52869.867 25/04/27,00:41:00,10,09,1, 11.9,1,1, 2.902, 10488.009, 440.578, 52869.941 25/04/27,00:41:00,11,09,1, 11.9,1,1, 2.902, 10488.005, 440.560, 52869.891 25/04/27,00:41:00,12,09,1, 11.9,1,1, 2.902, 10488.002, 440.556, 52869.941 25/04/27,00:41:00,13,09,1, 11.9,1,1, 2.902, 10488.012, 440.577, 52869.957 25/04/27,00:41:00,14,09,1, 11.9,1,1, 2.902, 10488.005, 440.566, 52869.970 25/04/27,00:41:00,15,09,1, 11.9,1,1, 2.902, 10488.006, 440.576, 52869.915 25/04/27,00:41:00,16,09,1, 11.9,1,1, 2.902, 10488.008, 440.592, 52869.926 25/04/27,00:41:00,17,09,1, 11.9,1,1, 2.902, 10488.002, 440.581, 52869.971 25/04/27,00:41:00,18,09,1, 11.9,1,1, 2.902, 10488.045, 440.598, 52869.969 25/04/27,00:41:00,19,09,1, 11.9,1,1, 2.902, 10488.012, 440.564, 52869.953 25/04/27,00:41:01,00,09,1, 12.0,1,1, 2.899, 10488.007, 440.564, 52869.953 25/04/27,00:41:01,01,09,1, 12.0,1,1, 2.899, 10488.032, 440.562, 52869.907 25/04/27,00:41:01,02,09,1, 12.0,1,1, 2.899, 10488.011, 440.574, 52869.925 25/04/27,00:41:01,03,09,1, 12.0,1,1, 2.899, 10488.054, 440.578, 52869.927 25/04/27,00:41:01,04,09,1, 12.0,1,1, 2.899, 10488.011, 440.589, 52869.905 25/04/27,00:41:01,05,09,1, 12.0,1,1, 2.899, 10488.024, 440.602, 52869.962 25/04/27,00:41:01,06,09,1, 12.0,1,1, 2.899, 10488.029, 440.605, 52869.940 25/04/27,00:41:01,07,09,1, 12.0,1,1, 2.899, 10488.036, 440.596, 52869.959 25/04/27,00:41:01,08,09,1, 12.0,1,1, 2.899, 10488.047, 440.590, 52869.920 25/04/27,00:41:01,09,09,1, 12.0,1,1, 2.899, 10488.044, 440.581, 52869.904 25/04/27,00:41:01,10,09,1, 12.0,1,1, 2.899, 10488.058, 440.588, 52869.920 25/04/27,00:41:01,11,09,1, 12.0,1,1, 2.899, 10488.038, 440.588, 52869.947 25/04/27,00:41:01,12,09,1, 12.0,1,1, 2.899, 10488.060, 440.579, 52869.889 25/04/27,00:41:01,13,09,1, 12.0,1,1, 2.899, 10488.037, 440.573, 52869.916 25/04/27,00:41:01,14,09,1, 12.0,1,1, 2.899, 10488.049, 440.570, 52869.947 25/04/27,00:41:01,15,09,1, 12.0,1,1, 2.899, 10488.081, 440.568, 52869.915 25/04/27,00:41:01,16,09,1, 12.0,1,1, 2.899, 10488.063, 440.550, 52869.994 25/04/27,00:41:01,17,09,1, 12.0,1,1, 2.899, 10488.057, 440.573, 52869.959 25/04/27,00:41:01,18,09,1, 12.0,1,1, 2.899, 10488.064, 440.568, 52869.878 25/04/27,00:41:01,19,09,1, 12.0,1,1, 2.899, 10488.065, 440.572, 52869.980 25/04/27,00:41:02,00,08,1, 11.9,1,1, 2.896, 10488.057, 440.572, 52869.980 25/04/27,00:41:02,01,08,1, 11.9,1,1, 2.896, 10488.074, 440.577, 52869.941 25/04/27,00:41:02,02,08,1, 11.9,1,1, 2.896, 10488.046, 440.590, 52869.968 25/04/27,00:41:02,03,08,1, 11.9,1,1, 2.896, 10488.078, 440.590, 52869.982 25/04/27,00:41:02,04,08,1, 11.9,1,1, 2.896, 10488.053, 440.580, 52869.985 25/04/27,00:41:02,05,08,1, 11.9,1,1, 2.896, 10488.069, 440.572, 52870.017 25/04/27,00:41:02,06,08,1, 11.9,1,1, 2.896, 10488.045, 440.585, 52870.000 25/04/27,00:41:02,07,08,1, 11.9,1,1, 2.896, 10488.030, 440.590, 52869.962 25/04/27,00:41:02,08,08,1, 11.9,1,1, 2.896, 10488.094, 440.581, 52869.902 25/04/27,00:41:02,09,08,1, 11.9,1,1, 2.896, 10488.079, 440.588, 52869.955 25/04/27,00:41:02,10,08,1, 11.9,1,1, 2.896, 10488.083, 440.612, 52869.977 25/04/27,00:41:02,11,08,1, 11.9,1,1, 2.896, 10488.095, 440.612, 52869.964 25/04/27,00:41:02,12,08,1, 11.9,1,1, 2.896, 10488.099, 440.627, 52870.012 25/04/27,00:41:02,13,08,1, 11.9,1,1, 2.896, 10488.097, 440.609, 52869.944 25/04/27,00:41:02,14,08,1, 11.9,1,1, 2.896, 10488.107, 440.614, 52869.906 25/04/27,00:41:02,15,08,1, 11.9,1,1, 2.896, 10488.088, 440.602, 52870.030 25/04/27,00:41:02,16,08,1, 11.9,1,1, 2.896, 10488.044, 440.616, 52870.056 25/04/27,00:41:02,17,08,1, 11.9,1,1, 2.896, 10488.121, 440.593, 52869.885 25/04/27,00:41:02,18,08,1, 11.9,1,1, 2.896, 10488.103, 440.590, 52869.846 25/04/27,00:41:02,19,08,1, 11.9,1,1, 2.896, 10488.106, 440.595, 52869.971 25/04/27,00:41:03,00,08,1, 12.0,1,1, 2.898, 10488.099, 440.595, 52869.971 25/04/27,00:41:03,01,08,1, 12.0,1,1, 2.898, 10488.136, 440.599, 52870.075 25/04/27,00:41:03,02,08,1, 12.0,1,1, 2.898, 10488.064, 440.608, 52869.833 25/04/27,00:41:03,03,08,1, 12.0,1,1, 2.898, 10488.101, 440.587, 52869.934 25/04/27,00:41:03,04,08,1, 12.0,1,1, 2.898, 10488.072, 440.609, 52870.021 25/04/27,00:41:03,05,08,1, 12.0,1,1, 2.898, 10488.065, 440.612, 52869.890 25/04/27,00:41:03,06,08,1, 12.0,1,1, 2.898, 10488.088, 440.607, 52869.973 25/04/27,00:41:03,07,08,1, 12.0,1,1, 2.898, 10488.115, 440.611, 52869.926 25/04/27,00:41:03,08,08,1, 12.0,1,1, 2.898, 10488.094, 440.608, 52870.074 25/04/27,00:41:03,09,08,1, 12.0,1,1, 2.898, 10488.137, 440.610, 52870.033 25/04/27,00:41:03,10,08,1, 12.0,1,1, 2.898, 10488.092, 440.608, 52869.972 25/04/27,00:41:03,11,08,1, 12.0,1,1, 2.898, 10488.136, 440.623, 52869.973 25/04/27,00:41:03,12,08,1, 12.0,1,1, 2.898, 10488.095, 440.605, 52870.034 25/04/27,00:41:03,13,08,1, 12.0,1,1, 2.898, 10488.145, 440.608, 52869.903 25/04/27,00:41:03,14,08,1, 12.0,1,1, 2.898, 10488.156, 440.631, 52869.922 25/04/27,00:41:03,15,08,1, 12.0,1,1, 2.898, 10488.152, 440.628, 52869.952 25/04/27,00:41:03,16,08,1, 12.0,1,1, 2.898, 10488.143, 440.624, 52869.949 25/04/27,00:41:03,17,08,1, 12.0,1,1, 2.898, 10488.168, 440.628, 52869.938 25/04/27,00:41:03,18,08,1, 12.0,1,1, 2.898, 10488.136, 440.635, 52869.934 25/04/27,00:41:03,19,08,1, 12.0,1,1, 2.898, 10488.134, 440.608, 52869.977 25/04/27,00:41:04,00,08,1, 11.9,1,1, 2.901, 10488.132, 440.608, 52869.977 25/04/27,00:41:04,01,08,1, 11.9,1,1, 2.901, 10488.147, 440.597, 52869.910 25/04/27,00:41:04,02,08,1, 11.9,1,1, 2.901, 10488.132, 440.597, 52869.946 25/04/27,00:41:04,03,08,1, 11.9,1,1, 2.901, 10488.134, 440.601, 52869.985 25/04/27,00:41:04,04,08,1, 11.9,1,1, 2.901, 10488.152, 440.624, 52869.968 25/04/27,00:41:04,05,08,1, 11.9,1,1, 2.901, 10488.158, 440.617, 52869.927 25/04/27,00:41:04,06,08,1, 11.9,1,1, 2.901, 10488.148, 440.609, 52869.954 25/04/27,00:41:04,07,08,1, 11.9,1,1, 2.901, 10488.156, 440.629, 52869.903 25/04/27,00:41:04,08,08,1, 11.9,1,1, 2.901, 10488.177, 440.635, 52869.972 25/04/27,00:41:04,09,08,1, 11.9,1,1, 2.901, 10488.182, 440.628, 52869.973 25/04/27,00:41:04,10,08,1, 11.9,1,1, 2.901, 10488.159, 440.632, 52869.936 25/04/27,00:41:04,11,08,1, 11.9,1,1, 2.901, 10488.160, 440.621, 52869.968 25/04/27,00:41:04,12,08,1, 11.9,1,1, 2.901, 10488.181, 440.606, 52869.911 25/04/27,00:41:04,13,08,1, 11.9,1,1, 2.901, 10488.158, 440.649, 52869.922 25/04/27,00:41:04,14,08,1, 11.9,1,1, 2.901, 10488.188, 440.623, 52869.960 25/04/27,00:41:04,15,08,1, 11.9,1,1, 2.901, 10488.178, 440.604, 52869.905 25/04/27,00:41:04,16,08,1, 11.9,1,1, 2.901, 10488.162, 440.612, 52869.979 25/04/27,00:41:04,17,08,1, 11.9,1,1, 2.901, 10488.188, 440.632, 52869.964 25/04/27,00:41:04,18,08,1, 11.9,1,1, 2.901, 10488.178, 440.634, 52869.973 25/04/27,00:41:04,19,08,1, 11.9,1,1, 2.901, 10488.188, 440.600, 52869.933 25/04/27,00:41:05,00,09,1, 11.9,1,1, 2.902, 10488.182, 440.600, 52869.933 25/04/27,00:41:05,01,09,1, 11.9,1,1, 2.902, 10488.190, 440.633, 52869.965 25/04/27,00:41:05,02,09,1, 11.9,1,1, 2.902, 10488.156, 440.617, 52869.988 25/04/27,00:41:05,03,09,1, 11.9,1,1, 2.902, 10488.175, 440.633, 52869.957 25/04/27,00:41:05,04,09,1, 11.9,1,1, 2.902, 10488.185, 440.599, 52869.951 25/04/27,00:41:05,05,09,1, 11.9,1,1, 2.902, 10488.203, 440.601, 52869.820 25/04/27,00:41:05,06,09,1, 11.9,1,1, 2.902, 10488.214, 440.611, 52869.913 25/04/27,00:41:05,07,09,1, 11.9,1,1, 2.902, 10488.226, 440.644, 52869.919 25/04/27,00:41:05,08,09,1, 11.9,1,1, 2.902, 10488.198, 440.621, 52869.956 25/04/27,00:41:05,09,09,1, 11.9,1,1, 2.902, 10488.218, 440.611, 52869.963 25/04/27,00:41:05,10,09,1, 11.9,1,1, 2.902, 10488.215, 440.607, 52869.952 25/04/27,00:41:05,11,09,1, 11.9,1,1, 2.902, 10488.198, 440.636, 52869.947 25/04/27,00:41:05,12,09,1, 11.9,1,1, 2.902, 10488.203, 440.613, 52869.892 25/04/27,00:41:05,13,09,1, 11.9,1,1, 2.902, 10488.209, 440.637, 52869.978 25/04/27,00:41:05,14,09,1, 11.9,1,1, 2.902, 10488.213, 440.627, 52870.006 25/04/27,00:41:05,15,09,1, 11.9,1,1, 2.902, 10488.224, 440.651, 52869.956 25/04/27,00:41:05,16,09,1, 11.9,1,1, 2.902, 10488.234, 440.635, 52869.919 25/04/27,00:41:05,17,09,1, 11.9,1,1, 2.902, 10488.227, 440.620, 52869.900 25/04/27,00:41:05,18,09,1, 11.9,1,1, 2.902, 10488.220, 440.605, 52869.904 25/04/27,00:41:05,19,09,1, 11.9,1,1, 2.902, 10488.233, 440.624, 52869.989 25/04/27,00:41:06,00,09,1, 11.9,1,1, 2.895, 10488.232, 440.624, 52869.989 25/04/27,00:41:06,01,09,1, 11.9,1,1, 2.895, 10488.240, 440.625, 52869.981 25/04/27,00:41:06,02,09,1, 11.9,1,1, 2.895, 10488.230, 440.658, 52869.942 25/04/27,00:41:06,03,09,1, 11.9,1,1, 2.895, 10488.228, 440.658, 52870.025 25/04/27,00:41:06,04,09,1, 11.9,1,1, 2.895, 10488.236, 440.665, 52869.983 25/04/27,00:41:06,05,09,1, 11.9,1,1, 2.895, 10488.235, 440.651, 52869.968 25/04/27,00:41:06,06,09,1, 11.9,1,1, 2.895, 10488.243, 440.658, 52870.045 25/04/27,00:41:06,07,09,1, 11.9,1,1, 2.895, 10488.242, 440.639, 52869.966 25/04/27,00:41:06,08,09,1, 11.9,1,1, 2.895, 10488.227, 440.663, 52869.999 25/04/27,00:41:06,09,09,1, 11.9,1,1, 2.895, 10488.247, 440.651, 52869.908 25/04/27,00:41:06,10,09,1, 11.9,1,1, 2.895, 10488.250, 440.650, 52869.990 25/04/27,00:41:06,11,09,1, 11.9,1,1, 2.895, 10488.266, 440.657, 52870.009 25/04/27,00:41:06,12,09,1, 11.9,1,1, 2.895, 10488.247, 440.663, 52869.961 25/04/27,00:41:06,13,09,1, 11.9,1,1, 2.895, 10488.257, 440.664, 52870.007 25/04/27,00:41:06,14,09,1, 11.9,1,1, 2.895, 10488.283, 440.629, 52870.027 25/04/27,00:41:06,15,09,1, 11.9,1,1, 2.895, 10488.287, 440.645, 52870.000 25/04/27,00:41:06,16,09,1, 11.9,1,1, 2.895, 10488.259, 440.669, 52870.030 25/04/27,00:41:06,17,09,1, 11.9,1,1, 2.895, 10488.268, 440.657, 52870.016 25/04/27,00:41:06,18,09,1, 11.9,1,1, 2.895, 10488.260, 440.652, 52870.011 25/04/27,00:41:06,19,09,1, 11.9,1,1, 2.895, 10488.255, 440.641, 52869.998 25/04/27,00:41:07,00,09,1, 11.9,1,1, 2.898, 10488.249, 440.641, 52869.998 25/04/27,00:41:07,01,09,1, 11.9,1,1, 2.898, 10488.287, 440.656, 52869.952 25/04/27,00:41:07,02,09,1, 11.9,1,1, 2.898, 10488.277, 440.652, 52869.994 25/04/27,00:41:07,03,09,1, 11.9,1,1, 2.898, 10488.279, 440.634, 52870.032 25/04/27,00:41:07,04,09,1, 11.9,1,1, 2.898, 10488.300, 440.639, 52870.037 25/04/27,00:41:07,05,09,1, 11.9,1,1, 2.898, 10488.275, 440.636, 52869.985 25/04/27,00:41:07,06,09,1, 11.9,1,1, 2.898, 10488.292, 440.651, 52870.031 25/04/27,00:41:07,07,09,1, 11.9,1,1, 2.898, 10488.287, 440.631, 52870.056 25/04/27,00:41:07,08,09,1, 11.9,1,1, 2.898, 10488.283, 440.644, 52870.046 25/04/27,00:41:07,09,09,1, 11.9,1,1, 2.898, 10488.306, 440.645, 52869.984 25/04/27,00:41:07,10,09,1, 11.9,1,1, 2.898, 10488.303, 440.646, 52870.043 25/04/27,00:41:07,11,09,1, 11.9,1,1, 2.898, 10488.313, 440.664, 52869.987 25/04/27,00:41:07,12,09,1, 11.9,1,1, 2.898, 10488.306, 440.667, 52870.028 25/04/27,00:41:07,13,09,1, 11.9,1,1, 2.898, 10488.303, 440.663, 52869.987 25/04/27,00:41:07,14,09,1, 11.9,1,1, 2.898, 10488.318, 440.645, 52870.056 25/04/27,00:41:07,15,09,1, 11.9,1,1, 2.898, 10488.306, 440.648, 52870.040 25/04/27,00:41:07,16,09,1, 11.9,1,1, 2.898, 10488.311, 440.656, 52869.928 25/04/27,00:41:07,17,09,1, 11.9,1,1, 2.898, 10488.329, 440.662, 52870.037 25/04/27,00:41:07,18,09,1, 11.9,1,1, 2.898, 10488.345, 440.684, 52869.986 25/04/27,00:41:07,19,09,1, 11.9,1,1, 2.898, 10488.318, 440.666, 52870.006 25/04/27,00:41:08,00,09,1, 11.9,1,1, 2.900, 10488.316, 440.666, 52870.006 25/04/27,00:41:08,01,09,1, 11.9,1,1, 2.900, 10488.338, 440.691, 52870.085 25/04/27,00:41:08,02,09,1, 11.9,1,1, 2.900, 10488.343, 440.698, 52870.105 25/04/27,00:41:08,03,09,1, 11.9,1,1, 2.900, 10488.330, 440.677, 52870.063 25/04/27,00:41:08,04,09,1, 11.9,1,1, 2.900, 10488.316, 440.674, 52870.075 25/04/27,00:41:08,05,09,1, 11.9,1,1, 2.900, 10488.346, 440.674, 52869.975 25/04/27,00:41:08,06,09,1, 11.9,1,1, 2.900, 10488.324, 440.688, 52870.087 25/04/27,00:41:08,07,09,1, 11.9,1,1, 2.900, 10488.336, 440.665, 52870.031 25/04/27,00:41:08,08,09,1, 11.9,1,1, 2.900, 10488.345, 440.675, 52870.028 25/04/27,00:41:08,09,09,1, 11.9,1,1, 2.900, 10488.344, 440.677, 52870.046 25/04/27,00:41:08,10,09,1, 11.9,1,1, 2.900, 10488.340, 440.688, 52870.039 25/04/27,00:41:08,11,09,1, 11.9,1,1, 2.900, 10488.354, 440.677, 52870.030 25/04/27,00:41:08,12,09,1, 11.9,1,1, 2.900, 10488.355, 440.674, 52870.077 25/04/27,00:41:08,13,09,1, 11.9,1,1, 2.900, 10488.347, 440.672, 52870.040 25/04/27,00:41:08,14,09,1, 11.9,1,1, 2.900, 10488.367, 440.683, 52870.039 25/04/27,00:41:08,15,09,1, 11.9,1,1, 2.900, 10488.364, 440.677, 52869.969 25/04/27,00:41:08,16,09,1, 11.9,1,1, 2.900, 10488.349, 440.683, 52870.082 25/04/27,00:41:08,17,09,1, 11.9,1,1, 2.900, 10488.362, 440.671, 52870.025 25/04/27,00:41:08,18,09,1, 11.9,1,1, 2.900, 10488.358, 440.648, 52870.024 25/04/27,00:41:08,19,09,1, 11.9,1,1, 2.900, 10488.342, 440.678, 52870.053 25/04/27,00:41:09,00,09,1, 11.9,1,1, 2.898, 10488.341, 440.678, 52870.053 25/04/27,00:41:09,01,09,1, 11.9,1,1, 2.898, 10488.375, 440.668, 52870.043 25/04/27,00:41:09,02,09,1, 11.9,1,1, 2.898, 10488.374, 440.678, 52870.032 25/04/27,00:41:09,03,09,1, 11.9,1,1, 2.898, 10488.390, 440.691, 52870.032 25/04/27,00:41:09,04,09,1, 11.9,1,1, 2.898, 10488.383, 440.708, 52870.055 25/04/27,00:41:09,05,09,1, 11.9,1,1, 2.898, 10488.374, 440.698, 52870.083 25/04/27,00:41:09,06,09,1, 11.9,1,1, 2.898, 10488.378, 440.696, 52870.062 25/04/27,00:41:09,07,09,1, 11.9,1,1, 2.898, 10488.388, 440.672, 52870.002 25/04/27,00:41:09,08,09,1, 11.9,1,1, 2.898, 10488.384, 440.677, 52870.009 25/04/27,00:41:09,09,09,1, 11.9,1,1, 2.898, 10488.390, 440.697, 52870.076 25/04/27,00:41:09,10,09,1, 11.9,1,1, 2.898, 10488.352, 440.685, 52869.936 25/04/27,00:41:09,11,09,1, 11.9,1,1, 2.898, 10488.383, 440.697, 52870.038 25/04/27,00:41:09,12,09,1, 11.9,1,1, 2.898, 10488.379, 440.705, 52870.006 25/04/27,00:41:09,13,09,1, 11.9,1,1, 2.898, 10488.397, 440.681, 52870.060 25/04/27,00:41:09,14,09,1, 11.9,1,1, 2.898, 10488.371, 440.709, 52870.020 25/04/27,00:41:09,15,09,1, 11.9,1,1, 2.898, 10488.404, 440.712, 52870.078 25/04/27,00:41:09,16,09,1, 11.9,1,1, 2.898, 10488.376, 440.744, 52869.997 25/04/27,00:41:09,17,09,1, 11.9,1,1, 2.898, 10488.380, 440.723, 52870.075 25/04/27,00:41:09,18,09,1, 11.9,1,1, 2.898, 10488.398, 440.722, 52870.103 25/04/27,00:41:09,19,09,1, 11.9,1,1, 2.898, 10488.389, 440.693, 52870.060 25/04/27,00:41:10,00,09,1, 11.9,1,1, 2.895, 10488.383, 440.693, 52870.060 25/04/27,00:41:10,01,09,1, 11.9,1,1, 2.895, 10488.384, 440.687, 52870.013 25/04/27,00:41:10,02,09,1, 11.9,1,1, 2.895, 10488.410, 440.701, 52869.987 25/04/27,00:41:10,03,09,1, 11.9,1,1, 2.895, 10488.385, 440.721, 52870.072 25/04/27,00:41:10,04,09,1, 11.9,1,1, 2.895, 10488.370, 440.703, 52870.092 25/04/27,00:41:10,05,09,1, 11.9,1,1, 2.895, 10488.400, 440.708, 52870.064 25/04/27,00:41:10,06,09,1, 11.9,1,1, 2.895, 10488.410, 440.719, 52869.986 25/04/27,00:41:10,07,09,1, 11.9,1,1, 2.895, 10488.404, 440.718, 52870.083 25/04/27,00:41:10,08,09,1, 11.9,1,1, 2.895, 10488.410, 440.708, 52870.100 25/04/27,00:41:10,09,09,1, 11.9,1,1, 2.895, 10488.415, 440.702, 52870.086 25/04/27,00:41:10,10,09,1, 11.9,1,1, 2.895, 10488.395, 440.731, 52870.062 25/04/27,00:41:10,11,09,1, 11.9,1,1, 2.895, 10488.431, 440.695, 52870.017 25/04/27,00:41:10,12,09,1, 11.9,1,1, 2.895, 10488.392, 440.689, 52870.003 25/04/27,00:41:10,13,09,1, 11.9,1,1, 2.895, 10488.395, 440.704, 52870.051 25/04/27,00:41:10,14,09,1, 11.9,1,1, 2.895, 10488.399, 440.727, 52870.044 25/04/27,00:41:10,15,09,1, 11.9,1,1, 2.895, 10488.428, 440.714, 52870.055 25/04/27,00:41:10,16,09,1, 11.9,1,1, 2.895, 10488.418, 440.734, 52870.083 25/04/27,00:41:10,17,09,1, 11.9,1,1, 2.895, 10488.439, 440.699, 52870.038 25/04/27,00:41:10,18,09,1, 11.9,1,1, 2.895, 10488.446, 440.731, 52870.059 25/04/27,00:41:10,19,09,1, 11.9,1,1, 2.895, 10488.452, 440.720, 52870.050 25/04/27,00:41:11,00,09,1, 11.9,1,1, 2.897, 10488.449, 440.720, 52870.050 25/04/27,00:41:11,01,09,1, 11.9,1,1, 2.897, 10488.446, 440.719, 52870.003 25/04/27,00:41:11,02,09,1, 11.9,1,1, 2.897, 10488.428, 440.726, 52870.047 25/04/27,00:41:11,03,09,1, 11.9,1,1, 2.897, 10488.437, 440.700, 52870.017 25/04/27,00:41:11,04,09,1, 11.9,1,1, 2.897, 10488.438, 440.701, 52870.037 25/04/27,00:41:11,05,09,1, 11.9,1,1, 2.897, 10488.423, 440.735, 52869.979 25/04/27,00:41:11,06,09,1, 11.9,1,1, 2.897, 10488.448, 440.692, 52870.024 25/04/27,00:41:11,07,09,1, 11.9,1,1, 2.897, 10488.444, 440.717, 52870.043 25/04/27,00:41:11,08,09,1, 11.9,1,1, 2.897, 10488.431, 440.707, 52870.081 25/04/27,00:41:11,09,09,1, 11.9,1,1, 2.897, 10488.443, 440.708, 52870.017 25/04/27,00:41:11,10,09,1, 11.9,1,1, 2.897, 10488.453, 440.735, 52870.037 25/04/27,00:41:11,11,09,1, 11.9,1,1, 2.897, 10488.437, 440.710, 52870.065 25/04/27,00:41:11,12,09,1, 11.9,1,1, 2.897, 10488.433, 440.714, 52870.060 25/04/27,00:41:11,13,09,1, 11.9,1,1, 2.897, 10488.465, 440.711, 52870.018 25/04/27,00:41:11,14,09,1, 11.9,1,1, 2.897, 10488.470, 440.697, 52870.000 25/04/27,00:41:11,15,09,1, 11.9,1,1, 2.897, 10488.438, 440.685, 52870.024 25/04/27,00:41:11,16,09,1, 11.9,1,1, 2.897, 10488.441, 440.713, 52870.043 25/04/27,00:41:11,17,09,1, 11.9,1,1, 2.897, 10488.443, 440.721, 52869.993 25/04/27,00:41:11,18,09,1, 11.9,1,1, 2.897, 10488.450, 440.728, 52869.988 25/04/27,00:41:11,19,09,1, 11.9,1,1, 2.897, 10488.458, 440.712, 52870.031 25/04/27,00:41:12,00,08,1, 11.9,1,1, 2.898, 10488.458, 440.712, 52870.031 25/04/27,00:41:12,01,08,1, 11.9,1,1, 2.898, 10488.454, 440.725, 52870.079 25/04/27,00:41:12,02,08,1, 11.9,1,1, 2.898, 10488.456, 440.723, 52870.071 25/04/27,00:41:12,03,08,1, 11.9,1,1, 2.898, 10488.470, 440.730, 52870.011 25/04/27,00:41:12,04,08,1, 11.9,1,1, 2.898, 10488.467, 440.729, 52870.142 25/04/27,00:41:12,05,08,1, 11.9,1,1, 2.898, 10488.475, 440.717, 52870.107 25/04/27,00:41:12,06,08,1, 11.9,1,1, 2.898, 10488.485, 440.723, 52870.098 25/04/27,00:41:12,07,08,1, 11.9,1,1, 2.898, 10488.477, 440.717, 52870.099 25/04/27,00:41:12,08,08,1, 11.9,1,1, 2.898, 10488.472, 440.724, 52870.020 25/04/27,00:41:12,09,08,1, 11.9,1,1, 2.898, 10488.489, 440.717, 52870.074 25/04/27,00:41:12,10,08,1, 11.9,1,1, 2.898, 10488.476, 440.730, 52870.009 25/04/27,00:41:12,11,08,1, 11.9,1,1, 2.898, 10488.473, 440.739, 52870.088 25/04/27,00:41:12,12,08,1, 11.9,1,1, 2.898, 10488.461, 440.719, 52870.112 25/04/27,00:41:12,13,08,1, 11.9,1,1, 2.898, 10488.487, 440.720, 52869.982 25/04/27,00:41:12,14,08,1, 11.9,1,1, 2.898, 10488.443, 440.726, 52869.983 25/04/27,00:41:12,15,08,1, 11.9,1,1, 2.898, 10488.492, 440.741, 52870.092 25/04/27,00:41:12,16,08,1, 11.9,1,1, 2.898, 10488.452, 440.730, 52870.103 25/04/27,00:41:12,17,08,1, 11.9,1,1, 2.898, 10488.462, 440.708, 52870.013 25/04/27,00:41:12,18,08,1, 11.9,1,1, 2.898, 10488.473, 440.727, 52870.090 25/04/27,00:41:12,19,08,1, 11.9,1,1, 2.898, 10488.494, 440.732, 52870.105 25/04/27,00:41:13,00,08,1, 11.8,1,1, 2.901, 10488.491, 440.732, 52870.105 25/04/27,00:41:13,01,08,1, 11.8,1,1, 2.901, 10488.498, 440.721, 52870.078 25/04/27,00:41:13,02,08,1, 11.8,1,1, 2.901, 10488.487, 440.706, 52870.120 25/04/27,00:41:13,03,08,1, 11.8,1,1, 2.901, 10488.489, 440.735, 52870.049 25/04/27,00:41:13,04,08,1, 11.8,1,1, 2.901, 10488.510, 440.739, 52870.029 25/04/27,00:41:13,05,08,1, 11.8,1,1, 2.901, 10488.507, 440.769, 52870.125 25/04/27,00:41:13,06,08,1, 11.8,1,1, 2.901, 10488.496, 440.757, 52870.185 25/04/27,00:41:13,07,08,1, 11.8,1,1, 2.901, 10488.499, 440.732, 52870.086 25/04/27,00:41:13,08,08,1, 11.8,1,1, 2.901, 10488.512, 440.758, 52870.132 25/04/27,00:41:13,09,08,1, 11.8,1,1, 2.901, 10488.510, 440.746, 52870.048 25/04/27,00:41:13,10,08,1, 11.8,1,1, 2.901, 10488.496, 440.735, 52870.068 25/04/27,00:41:13,11,08,1, 11.8,1,1, 2.901, 10488.490, 440.741, 52870.052 25/04/27,00:41:13,12,08,1, 11.8,1,1, 2.901, 10488.512, 440.750, 52870.158 25/04/27,00:41:13,13,08,1, 11.8,1,1, 2.901, 10488.513, 440.721, 52870.028 25/04/27,00:41:13,14,08,1, 11.8,1,1, 2.901, 10488.529, 440.716, 52870.096 25/04/27,00:41:13,15,08,1, 11.8,1,1, 2.901, 10488.511, 440.737, 52870.104 25/04/27,00:41:13,16,08,1, 11.8,1,1, 2.901, 10488.529, 440.739, 52870.037 25/04/27,00:41:13,17,08,1, 11.8,1,1, 2.901, 10488.492, 440.733, 52870.104 25/04/27,00:41:13,18,08,1, 11.8,1,1, 2.901, 10488.542, 440.731, 52870.051 25/04/27,00:41:13,19,08,1, 11.8,1,1, 2.901, 10488.519, 440.739, 52870.132 25/04/27,00:41:14,00,08,1, 12.0,1,1, 2.902, 10488.516, 440.739, 52870.132 25/04/27,00:41:14,01,08,1, 12.0,1,1, 2.902, 10488.510, 440.726, 52870.138 25/04/27,00:41:14,02,08,1, 12.0,1,1, 2.902, 10488.536, 440.729, 52870.107 25/04/27,00:41:14,03,08,1, 12.0,1,1, 2.902, 10488.503, 440.744, 52870.042 25/04/27,00:41:14,04,08,1, 12.0,1,1, 2.902, 10488.511, 440.716, 52870.077 25/04/27,00:41:14,05,08,1, 12.0,1,1, 2.902, 10488.523, 440.727, 52870.138 25/04/27,00:41:14,06,08,1, 12.0,1,1, 2.902, 10488.536, 440.751, 52870.099 25/04/27,00:41:14,07,08,1, 12.0,1,1, 2.902, 10488.539, 440.719, 52870.022 25/04/27,00:41:14,08,08,1, 12.0,1,1, 2.902, 10488.525, 440.728, 52870.037 25/04/27,00:41:14,09,08,1, 12.0,1,1, 2.902, 10488.521, 440.723, 52870.014 25/04/27,00:41:14,10,08,1, 12.0,1,1, 2.902, 10488.514, 440.726, 52870.075 25/04/27,00:41:14,11,08,1, 12.0,1,1, 2.902, 10488.545, 440.749, 52870.124 25/04/27,00:41:14,12,08,1, 12.0,1,1, 2.902, 10488.522, 440.725, 52870.105 25/04/27,00:41:14,13,08,1, 12.0,1,1, 2.902, 10488.512, 440.733, 52870.089 25/04/27,00:41:14,14,08,1, 12.0,1,1, 2.902, 10488.536, 440.753, 52870.087 25/04/27,00:41:14,15,08,1, 12.0,1,1, 2.902, 10488.541, 440.742, 52870.148 25/04/27,00:41:14,16,08,1, 12.0,1,1, 2.902, 10488.555, 440.741, 52870.092 25/04/27,00:41:14,17,08,1, 12.0,1,1, 2.902, 10488.517, 440.739, 52870.115 25/04/27,00:41:14,18,08,1, 12.0,1,1, 2.902, 10488.544, 440.734, 52870.114 25/04/27,00:41:14,19,08,1, 12.0,1,1, 2.902, 10488.555, 440.739, 52870.036 25/04/27,00:41:15,00,08,1, 12.0,1,1, 2.896, 10488.549, 440.739, 52870.036 25/04/27,00:41:15,01,08,1, 12.0,1,1, 2.896, 10488.563, 440.757, 52870.055 25/04/27,00:41:15,02,08,1, 12.0,1,1, 2.896, 10488.584, 440.750, 52870.013 25/04/27,00:41:15,03,08,1, 12.0,1,1, 2.896, 10488.559, 440.735, 52870.120 25/04/27,00:41:15,04,08,1, 12.0,1,1, 2.896, 10488.547, 440.721, 52870.082 25/04/27,00:41:15,05,08,1, 12.0,1,1, 2.896, 10488.540, 440.751, 52870.112 25/04/27,00:41:15,06,08,1, 12.0,1,1, 2.896, 10488.578, 440.752, 52870.055 25/04/27,00:41:15,07,08,1, 12.0,1,1, 2.896, 10488.562, 440.767, 52870.097 25/04/27,00:41:15,08,08,1, 12.0,1,1, 2.896, 10488.540, 440.738, 52870.086 25/04/27,00:41:15,09,08,1, 12.0,1,1, 2.896, 10488.550, 440.747, 52870.048 25/04/27,00:41:15,10,08,1, 12.0,1,1, 2.896, 10488.583, 440.753, 52870.031 25/04/27,00:41:15,11,08,1, 12.0,1,1, 2.896, 10488.576, 440.762, 52870.052 25/04/27,00:41:15,12,08,1, 12.0,1,1, 2.896, 10488.558, 440.745, 52870.125 25/04/27,00:41:15,13,08,1, 12.0,1,1, 2.896, 10488.551, 440.729, 52870.018 25/04/27,00:41:15,14,08,1, 12.0,1,1, 2.896, 10488.569, 440.746, 52870.067 25/04/27,00:41:15,15,08,1, 12.0,1,1, 2.896, 10488.577, 440.744, 52870.112 25/04/27,00:41:15,16,08,1, 12.0,1,1, 2.896, 10488.580, 440.710, 52870.021 25/04/27,00:41:15,17,08,1, 12.0,1,1, 2.896, 10488.589, 440.735, 52870.123 25/04/27,00:41:15,18,08,1, 12.0,1,1, 2.896, 10488.572, 440.753, 52870.164 25/04/27,00:41:15,19,08,1, 12.0,1,1, 2.896, 10488.584, 440.740, 52870.122 25/04/27,00:41:16,00,08,1, 11.9,1,1, 2.900, 10488.583, 440.740, 52870.122 25/04/27,00:41:16,01,08,1, 11.9,1,1, 2.900, 10488.577, 440.767, 52870.104 25/04/27,00:41:16,02,08,1, 11.9,1,1, 2.900, 10488.599, 440.771, 52870.062 25/04/27,00:41:16,03,08,1, 11.9,1,1, 2.900, 10488.600, 440.787, 52870.113 25/04/27,00:41:16,04,08,1, 11.9,1,1, 2.900, 10488.593, 440.759, 52870.119 25/04/27,00:41:16,05,08,1, 11.9,1,1, 2.900, 10488.620, 440.774, 52870.102 25/04/27,00:41:16,06,08,1, 11.9,1,1, 2.900, 10488.601, 440.766, 52870.133 25/04/27,00:41:16,07,08,1, 11.9,1,1, 2.900, 10488.650, 440.723, 52870.018 25/04/27,00:41:16,08,08,1, 11.9,1,1, 2.900, 10488.611, 440.754, 52870.118 25/04/27,00:41:16,09,08,1, 11.9,1,1, 2.900, 10488.639, 440.744, 52870.034 25/04/27,00:41:16,10,08,1, 11.9,1,1, 2.900, 10488.598, 440.762, 52870.092 25/04/27,00:41:16,11,08,1, 11.9,1,1, 2.900, 10488.616, 440.789, 52870.121 25/04/27,00:41:16,12,08,1, 11.9,1,1, 2.900, 10488.622, 440.778, 52870.110 25/04/27,00:41:16,13,08,1, 11.9,1,1, 2.900, 10488.623, 440.771, 52870.153 25/04/27,00:41:16,14,08,1, 11.9,1,1, 2.900, 10488.640, 440.769, 52870.130 25/04/27,00:41:16,15,08,1, 11.9,1,1, 2.900, 10488.618, 440.769, 52870.171 25/04/27,00:41:16,16,08,1, 11.9,1,1, 2.900, 10488.609, 440.763, 52870.139 25/04/27,00:41:16,17,08,1, 11.9,1,1, 2.900, 10488.606, 440.740, 52870.109 25/04/27,00:41:16,18,08,1, 11.9,1,1, 2.900, 10488.630, 440.752, 52870.131 25/04/27,00:41:16,19,08,1, 11.9,1,1, 2.900, 10488.625, 440.756, 52870.136 25/04/27,00:41:17,00,07,1, 11.9,1,1, 2.901, 10488.625, 440.756, 52870.136 25/04/27,00:41:17,01,07,1, 11.9,1,1, 2.901, 10488.611, 440.760, 52870.147 25/04/27,00:41:17,02,07,1, 11.9,1,1, 2.901, 10488.617, 440.771, 52870.160 25/04/27,00:41:17,03,07,1, 11.9,1,1, 2.901, 10488.610, 440.754, 52870.173 25/04/27,00:41:17,04,07,1, 11.9,1,1, 2.901, 10488.621, 440.755, 52870.073 25/04/27,00:41:17,05,07,1, 11.9,1,1, 2.901, 10488.619, 440.775, 52870.158 25/04/27,00:41:17,06,07,1, 11.9,1,1, 2.901, 10488.636, 440.771, 52870.142 25/04/27,00:41:17,07,07,1, 11.9,1,1, 2.901, 10488.634, 440.776, 52870.105 25/04/27,00:41:17,08,07,1, 11.9,1,1, 2.901, 10488.610, 440.770, 52870.139 25/04/27,00:41:17,09,07,1, 11.9,1,1, 2.901, 10488.649, 440.748, 52870.089 25/04/27,00:41:17,10,07,1, 11.9,1,1, 2.901, 10488.644, 440.728, 52870.122 25/04/27,00:41:17,11,07,1, 11.9,1,1, 2.901, 10488.653, 440.743, 52870.155 25/04/27,00:41:17,12,07,1, 11.9,1,1, 2.901, 10488.648, 440.781, 52870.157 25/04/27,00:41:17,13,07,1, 11.9,1,1, 2.901, 10488.631, 440.759, 52870.120 25/04/27,00:41:17,14,07,1, 11.9,1,1, 2.901, 10488.652, 440.775, 52870.116 25/04/27,00:41:17,15,07,1, 11.9,1,1, 2.901, 10488.618, 440.793, 52870.320 25/04/27,00:41:17,16,07,1, 11.9,1,1, 2.901, 10488.633, 440.777, 52870.171 25/04/27,00:41:17,17,07,1, 11.9,1,1, 2.901, 10488.623, 440.791, 52870.203 25/04/27,00:41:17,18,07,1, 11.9,1,1, 2.901, 10488.638, 440.773, 52870.129 25/04/27,00:41:17,19,07,1, 11.9,1,1, 2.901, 10488.654, 440.783, 52870.142 25/04/27,00:41:18,00,08,1, 11.9,1,1, 2.900, 10488.650, 440.783, 52870.142 25/04/27,00:41:18,01,08,1, 11.9,1,1, 2.900, 10488.625, 440.778, 52870.092 25/04/27,00:41:18,02,08,1, 11.9,1,1, 2.900, 10488.669, 440.765, 52870.091 25/04/27,00:41:18,03,08,1, 11.9,1,1, 2.900, 10488.666, 440.768, 52870.125 25/04/27,00:41:18,04,08,1, 11.9,1,1, 2.900, 10488.662, 440.773, 52870.169 25/04/27,00:41:18,05,08,1, 11.9,1,1, 2.900, 10488.662, 440.775, 52870.160 25/04/27,00:41:18,06,08,1, 11.9,1,1, 2.900, 10488.627, 440.789, 52870.164 25/04/27,00:41:18,07,08,1, 11.9,1,1, 2.900, 10488.655, 440.790, 52870.112 25/04/27,00:41:18,08,08,1, 11.9,1,1, 2.900, 10488.653, 440.786, 52870.153 25/04/27,00:41:18,09,08,1, 11.9,1,1, 2.900, 10488.625, 440.792, 52870.175 25/04/27,00:41:18,10,08,1, 11.9,1,1, 2.900, 10488.631, 440.768, 52870.077 25/04/27,00:41:18,11,08,1, 11.9,1,1, 2.900, 10488.659, 440.783, 52870.096 25/04/27,00:41:18,12,08,1, 11.9,1,1, 2.900, 10488.632, 440.768, 52870.140 25/04/27,00:41:18,13,08,1, 11.9,1,1, 2.900, 10488.665, 440.764, 52870.124 25/04/27,00:41:18,14,08,1, 11.9,1,1, 2.900, 10488.662, 440.776, 52870.208 25/04/27,00:41:18,15,08,1, 11.9,1,1, 2.900, 10488.656, 440.757, 52870.158 25/04/27,00:41:18,16,08,1, 11.9,1,1, 2.900, 10488.648, 440.799, 52870.171 25/04/27,00:41:18,17,08,1, 11.9,1,1, 2.900, 10488.648, 440.798, 52870.159 25/04/27,00:41:18,18,08,1, 11.9,1,1, 2.900, 10488.662, 440.787, 52870.195 25/04/27,00:41:18,19,08,1, 11.9,1,1, 2.900, 10488.642, 440.766, 52870.106 25/04/27,00:41:19,00,09,1, 11.9,1,1, 2.900, 10488.641, 440.766, 52870.106 25/04/27,00:41:19,01,09,1, 11.9,1,1, 2.900, 10488.653, 440.782, 52870.126 25/04/27,00:41:19,02,09,1, 11.9,1,1, 2.900, 10488.646, 440.770, 52870.118 25/04/27,00:41:19,03,09,1, 11.9,1,1, 2.900, 10488.644, 440.797, 52870.167 25/04/27,00:41:19,04,09,1, 11.9,1,1, 2.900, 10488.649, 440.757, 52870.028 25/04/27,00:41:19,05,09,1, 11.9,1,1, 2.900, 10488.648, 440.809, 52870.125 25/04/27,00:41:19,06,09,1, 11.9,1,1, 2.900, 10488.631, 440.792, 52870.149 25/04/27,00:41:19,07,09,1, 11.9,1,1, 2.900, 10488.670, 440.814, 52870.132 25/04/27,00:41:19,08,09,1, 11.9,1,1, 2.900, 10488.657, 440.800, 52870.159 25/04/27,00:41:19,09,09,1, 11.9,1,1, 2.900, 10488.653, 440.792, 52870.184 25/04/27,00:41:19,10,09,1, 11.9,1,1, 2.900, 10488.646, 440.796, 52870.125 25/04/27,00:41:19,11,09,1, 11.9,1,1, 2.900, 10488.678, 440.815, 52870.183 25/04/27,00:41:19,12,09,1, 11.9,1,1, 2.900, 10488.653, 440.801, 52870.191 25/04/27,00:41:19,13,09,1, 11.9,1,1, 2.900, 10488.661, 440.795, 52870.149 25/04/27,00:41:19,14,09,1, 11.9,1,1, 2.900, 10488.673, 440.794, 52870.122 25/04/27,00:41:19,15,09,1, 11.9,1,1, 2.900, 10488.689, 440.790, 52869.996 25/04/27,00:41:19,16,09,1, 11.9,1,1, 2.900, 10488.694, 440.798, 52870.229 25/04/27,00:41:19,17,09,1, 11.9,1,1, 2.900, 10488.687, 440.795, 52870.193 25/04/27,00:41:19,18,09,1, 11.9,1,1, 2.900, 10488.677, 440.815, 52870.161 25/04/27,00:41:19,19,09,1, 11.9,1,1, 2.900, 10488.683, 440.816, 52870.197 25/04/27,00:41:20,00,08,1, 11.9,1,1, 2.900, 10488.675, 440.816, 52870.197 25/04/27,00:41:20,01,08,1, 11.9,1,1, 2.900, 10488.683, 440.811, 52870.137 25/04/27,00:41:20,02,08,1, 11.9,1,1, 2.900, 10488.689, 440.824, 52870.173 25/04/27,00:41:20,03,08,1, 11.9,1,1, 2.900, 10488.691, 440.816, 52870.151 25/04/27,00:41:20,04,08,1, 11.9,1,1, 2.900, 10488.668, 440.802, 52870.160 25/04/27,00:41:20,05,08,1, 11.9,1,1, 2.900, 10488.700, 440.819, 52870.163 25/04/27,00:41:20,06,08,1, 11.9,1,1, 2.900, 10488.680, 440.805, 52870.103 25/04/27,00:41:20,07,08,1, 11.9,1,1, 2.900, 10488.684, 440.827, 52870.122 25/04/27,00:41:20,08,08,1, 11.9,1,1, 2.900, 10488.686, 440.811, 52870.182 25/04/27,00:41:20,09,08,1, 11.9,1,1, 2.900, 10488.681, 440.823, 52870.114 25/04/27,00:41:20,10,08,1, 11.9,1,1, 2.900, 10488.646, 440.810, 52870.110 25/04/27,00:41:20,11,08,1, 11.9,1,1, 2.900, 10488.655, 440.824, 52870.126 25/04/27,00:41:20,12,08,1, 11.9,1,1, 2.900, 10488.690, 440.819, 52870.137 25/04/27,00:41:20,13,08,1, 11.9,1,1, 2.900, 10488.679, 440.830, 52870.167 25/04/27,00:41:20,14,08,1, 11.9,1,1, 2.900, 10488.679, 440.804, 52870.129 25/04/27,00:41:20,15,08,1, 11.9,1,1, 2.900, 10488.655, 440.802, 52870.081 25/04/27,00:41:20,16,08,1, 11.9,1,1, 2.900, 10488.663, 440.809, 52870.137 25/04/27,00:41:20,17,08,1, 11.9,1,1, 2.900, 10488.636, 440.811, 52870.201 25/04/27,00:41:20,18,08,1, 11.9,1,1, 2.900, 10488.680, 440.844, 52870.116 25/04/27,00:41:20,19,08,1, 11.9,1,1, 2.900, 10488.663, 440.816, 52870.108 25/04/27,00:41:21,00,08,1, 11.9,1,1, 2.896, 10488.658, 440.816, 52870.108 25/04/27,00:41:21,01,08,1, 11.9,1,1, 2.896, 10488.699, 440.832, 52870.116 25/04/27,00:41:21,02,08,1, 11.9,1,1, 2.896, 10488.690, 440.806, 52870.132 25/04/27,00:41:21,03,08,1, 11.9,1,1, 2.896, 10488.695, 440.843, 52870.182 25/04/27,00:41:21,04,08,1, 11.9,1,1, 2.896, 10488.674, 440.815, 52870.150 25/04/27,00:41:21,05,08,1, 11.9,1,1, 2.896, 10488.685, 440.841, 52870.179 25/04/27,00:41:21,06,08,1, 11.9,1,1, 2.896, 10488.662, 440.817, 52870.181 25/04/27,00:41:21,07,08,1, 11.9,1,1, 2.896, 10488.692, 440.839, 52870.194 25/04/27,00:41:21,08,08,1, 11.9,1,1, 2.896, 10488.689, 440.815, 52870.036 25/04/27,00:41:21,09,08,1, 11.9,1,1, 2.896, 10488.685, 440.808, 52870.162 25/04/27,00:41:21,10,08,1, 11.9,1,1, 2.896, 10488.697, 440.808, 52870.123 25/04/27,00:41:21,11,08,1, 11.9,1,1, 2.896, 10488.687, 440.850, 52870.165 25/04/27,00:41:21,12,08,1, 11.9,1,1, 2.896, 10488.698, 440.855, 52870.167 25/04/27,00:41:21,13,08,1, 11.9,1,1, 2.896, 10488.707, 440.840, 52870.128 25/04/27,00:41:21,14,08,1, 11.9,1,1, 2.896, 10488.685, 440.837, 52870.099 25/04/27,00:41:21,15,08,1, 11.9,1,1, 2.896, 10488.681, 440.822, 52870.081 25/04/27,00:41:21,16,08,1, 11.9,1,1, 2.896, 10488.690, 440.822, 52870.162 25/04/27,00:41:21,17,08,1, 11.9,1,1, 2.896, 10488.673, 440.826, 52870.138 25/04/27,00:41:21,18,08,1, 11.9,1,1, 2.896, 10488.694, 440.805, 52870.163 25/04/27,00:41:21,19,08,1, 11.9,1,1, 2.896, 10488.703, 440.812, 52870.220 25/04/27,00:41:22,00,08,1, 11.9,1,1, 2.899, 10488.700, 440.812, 52870.220 25/04/27,00:41:22,01,08,1, 11.9,1,1, 2.899, 10488.706, 440.837, 52870.142 25/04/27,00:41:22,02,08,1, 11.9,1,1, 2.899, 10488.707, 440.835, 52870.181 25/04/27,00:41:22,03,08,1, 11.9,1,1, 2.899, 10488.713, 440.856, 52870.168 25/04/27,00:41:22,04,08,1, 11.9,1,1, 2.899, 10488.708, 440.840, 52870.125 25/04/27,00:41:22,05,08,1, 11.9,1,1, 2.899, 10488.683, 440.851, 52870.137 25/04/27,00:41:22,06,08,1, 11.9,1,1, 2.899, 10488.689, 440.807, 52870.167 25/04/27,00:41:22,07,08,1, 11.9,1,1, 2.899, 10488.703, 440.821, 52870.138 25/04/27,00:41:22,08,08,1, 11.9,1,1, 2.899, 10488.692, 440.821, 52870.183 25/04/27,00:41:22,09,08,1, 11.9,1,1, 2.899, 10488.725, 440.845, 52870.298 25/04/27,00:41:22,10,08,1, 11.9,1,1, 2.899, 10488.672, 440.841, 52870.101 25/04/27,00:41:22,11,08,1, 11.9,1,1, 2.899, 10488.686, 440.844, 52870.168 25/04/27,00:41:22,12,08,1, 11.9,1,1, 2.899, 10488.690, 440.844, 52870.227 25/04/27,00:41:22,13,08,1, 11.9,1,1, 2.899, 10488.722, 440.856, 52870.174 25/04/27,00:41:22,14,08,1, 11.9,1,1, 2.899, 10488.734, 440.823, 52870.137 25/04/27,00:41:22,15,08,1, 11.9,1,1, 2.899, 10488.716, 440.852, 52870.159 25/04/27,00:41:22,16,08,1, 11.9,1,1, 2.899, 10488.697, 440.834, 52870.153 25/04/27,00:41:22,17,08,1, 11.9,1,1, 2.899, 10488.693, 440.860, 52870.151 25/04/27,00:41:22,18,08,1, 11.9,1,1, 2.899, 10488.705, 440.867, 52870.200 25/04/27,00:41:22,19,08,1, 11.9,1,1, 2.899, 10488.713, 440.830, 52870.083 25/04/27,00:41:23,00,08,1, 11.9,1,1, 2.897, 10488.708, 440.830, 52870.083 25/04/27,00:41:23,01,08,1, 11.9,1,1, 2.897, 10488.683, 440.822, 52870.032 25/04/27,00:41:23,02,08,1, 11.9,1,1, 2.897, 10488.733, 440.817, 52870.013 25/04/27,00:41:23,03,08,1, 11.9,1,1, 2.897, 10488.677, 440.844, 52870.173 25/04/27,00:41:23,04,08,1, 11.9,1,1, 2.897, 10488.677, 440.847, 52870.093 25/04/27,00:41:23,05,08,1, 11.9,1,1, 2.897, 10488.714, 440.814, 52870.151 25/04/27,00:41:23,06,08,1, 11.9,1,1, 2.897, 10488.717, 440.844, 52870.182 25/04/27,00:41:23,07,08,1, 11.9,1,1, 2.897, 10488.741, 440.836, 52870.174 25/04/27,00:41:23,08,08,1, 11.9,1,1, 2.897, 10488.713, 440.857, 52870.193 25/04/27,00:41:23,09,08,1, 11.9,1,1, 2.897, 10488.719, 440.842, 52870.167 25/04/27,00:41:23,10,08,1, 11.9,1,1, 2.897, 10488.678, 440.805, 52870.033 25/04/27,00:41:23,11,08,1, 11.9,1,1, 2.897, 10488.728, 440.849, 52870.290 25/04/27,00:41:23,12,08,1, 11.9,1,1, 2.897, 10488.733, 440.834, 52870.184 25/04/27,00:41:23,13,08,1, 11.9,1,1, 2.897, 10488.736, 440.835, 52870.204 25/04/27,00:41:23,14,08,1, 11.9,1,1, 2.897, 10488.694, 440.841, 52870.215 25/04/27,00:41:23,15,08,1, 11.9,1,1, 2.897, 10488.714, 440.853, 52870.246 25/04/27,00:41:23,16,08,1, 11.9,1,1, 2.897, 10488.745, 440.857, 52870.239 25/04/27,00:41:23,17,08,1, 11.9,1,1, 2.897, 10488.731, 440.856, 52870.199 25/04/27,00:41:23,18,08,1, 11.9,1,1, 2.897, 10488.696, 440.855, 52870.220 25/04/27,00:41:23,19,08,1, 11.9,1,1, 2.897, 10488.743, 440.851, 52870.156 25/04/27,00:41:24,00,08,1, 12.0,1,1, 2.899, 10488.741, 440.851, 52870.156 25/04/27,00:41:24,01,08,1, 12.0,1,1, 2.899, 10488.719, 440.879, 52870.305 25/04/27,00:41:24,02,08,1, 12.0,1,1, 2.899, 10488.728, 440.863, 52870.221 25/04/27,00:41:24,03,08,1, 12.0,1,1, 2.899, 10488.711, 440.855, 52870.207 25/04/27,00:41:24,04,08,1, 12.0,1,1, 2.899, 10488.747, 440.853, 52870.227 25/04/27,00:41:24,05,08,1, 12.0,1,1, 2.899, 10488.725, 440.855, 52870.202 25/04/27,00:41:24,06,08,1, 12.0,1,1, 2.899, 10488.721, 440.866, 52870.237 25/04/27,00:41:24,07,08,1, 12.0,1,1, 2.899, 10488.745, 440.864, 52870.202 25/04/27,00:41:24,08,08,1, 12.0,1,1, 2.899, 10488.727, 440.858, 52870.194 25/04/27,00:41:24,09,08,1, 12.0,1,1, 2.899, 10488.725, 440.861, 52870.209 25/04/27,00:41:24,10,08,1, 12.0,1,1, 2.899, 10488.742, 440.856, 52870.161 25/04/27,00:41:24,11,08,1, 12.0,1,1, 2.899, 10488.748, 440.854, 52870.191 25/04/27,00:41:24,12,08,1, 12.0,1,1, 2.899, 10488.742, 440.855, 52870.212 25/04/27,00:41:24,13,08,1, 12.0,1,1, 2.899, 10488.729, 440.849, 52870.218 25/04/27,00:41:24,14,08,1, 12.0,1,1, 2.899, 10488.744, 440.862, 52870.211 25/04/27,00:41:24,15,08,1, 12.0,1,1, 2.899, 10488.754, 440.847, 52870.179 25/04/27,00:41:24,16,08,1, 12.0,1,1, 2.899, 10488.747, 440.873, 52870.232 25/04/27,00:41:24,17,08,1, 12.0,1,1, 2.899, 10488.746, 440.849, 52870.236 25/04/27,00:41:24,18,08,1, 12.0,1,1, 2.899, 10488.747, 440.868, 52870.172 25/04/27,00:41:24,19,08,1, 12.0,1,1, 2.899, 10488.732, 440.877, 52870.138 25/04/27,00:41:25,00,08,1, 11.7,1,1, 2.901, 10488.725, 440.877, 52870.138 25/04/27,00:41:25,01,08,1, 11.7,1,1, 2.901, 10488.759, 440.888, 52870.250 25/04/27,00:41:25,02,08,1, 11.7,1,1, 2.901, 10488.751, 440.854, 52870.170 25/04/27,00:41:25,03,08,1, 11.7,1,1, 2.901, 10488.767, 440.875, 52870.278 25/04/27,00:41:25,04,08,1, 11.7,1,1, 2.901, 10488.757, 440.868, 52870.260 25/04/27,00:41:25,05,08,1, 11.7,1,1, 2.901, 10488.760, 440.858, 52870.210 25/04/27,00:41:25,06,08,1, 11.7,1,1, 2.901, 10488.751, 440.873, 52870.114 25/04/27,00:41:25,07,08,1, 11.7,1,1, 2.901, 10488.748, 440.892, 52870.163 25/04/27,00:41:25,08,08,1, 11.7,1,1, 2.901, 10488.735, 440.874, 52870.224 25/04/27,00:41:25,09,08,1, 11.7,1,1, 2.901, 10488.772, 440.878, 52870.178 25/04/27,00:41:25,10,08,1, 11.7,1,1, 2.901, 10488.746, 440.893, 52870.235 25/04/27,00:41:25,11,08,1, 11.7,1,1, 2.901, 10488.755, 440.890, 52870.198 25/04/27,00:41:25,12,08,1, 11.7,1,1, 2.901, 10488.756, 440.909, 52870.219 25/04/27,00:41:25,13,08,1, 11.7,1,1, 2.901, 10488.747, 440.871, 52870.204 25/04/27,00:41:25,14,08,1, 11.7,1,1, 2.901, 10488.758, 440.880, 52870.178 25/04/27,00:41:25,15,08,1, 11.7,1,1, 2.901, 10488.748, 440.861, 52870.215 25/04/27,00:41:25,16,08,1, 11.7,1,1, 2.901, 10488.751, 440.897, 52870.250 25/04/27,00:41:25,17,08,1, 11.7,1,1, 2.901, 10488.750, 440.883, 52870.205 25/04/27,00:41:25,18,08,1, 11.7,1,1, 2.901, 10488.768, 440.870, 52870.176 25/04/27,00:41:25,19,08,1, 11.7,1,1, 2.901, 10488.789, 440.914, 52870.229 25/04/27,00:41:26,00,08,1, 12.0,1,1, 2.894, 10488.783, 440.914, 52870.229 25/04/27,00:41:26,01,08,1, 12.0,1,1, 2.894, 10488.790, 440.889, 52870.192 25/04/27,00:41:26,02,08,1, 12.0,1,1, 2.894, 10488.817, 440.901, 52870.241 25/04/27,00:41:26,03,08,1, 12.0,1,1, 2.894, 10488.774, 440.905, 52870.229 25/04/27,00:41:26,04,08,1, 12.0,1,1, 2.894, 10488.793, 440.887, 52870.268 25/04/27,00:41:26,05,08,1, 12.0,1,1, 2.894, 10488.789, 440.918, 52870.246 25/04/27,00:41:26,06,08,1, 12.0,1,1, 2.894, 10488.791, 440.889, 52870.249 25/04/27,00:41:26,07,08,1, 12.0,1,1, 2.894, 10488.796, 440.894, 52870.256 25/04/27,00:41:26,08,08,1, 12.0,1,1, 2.894, 10488.777, 440.900, 52870.204 25/04/27,00:41:26,09,08,1, 12.0,1,1, 2.894, 10488.802, 440.895, 52870.240 25/04/27,00:41:26,10,08,1, 12.0,1,1, 2.894, 10488.771, 440.910, 52870.277 25/04/27,00:41:26,11,08,1, 12.0,1,1, 2.894, 10488.788, 440.898, 52870.214 25/04/27,00:41:26,12,08,1, 12.0,1,1, 2.894, 10488.789, 440.905, 52870.334 25/04/27,00:41:26,13,08,1, 12.0,1,1, 2.894, 10488.793, 440.912, 52870.215 25/04/27,00:41:26,14,08,1, 12.0,1,1, 2.894, 10488.795, 440.927, 52870.229 25/04/27,00:41:26,15,08,1, 12.0,1,1, 2.894, 10488.794, 440.934, 52870.218 25/04/27,00:41:26,16,08,1, 12.0,1,1, 2.894, 10488.789, 440.923, 52870.206 25/04/27,00:41:26,17,08,1, 12.0,1,1, 2.894, 10488.814, 440.931, 52870.292 25/04/27,00:41:26,18,08,1, 12.0,1,1, 2.894, 10488.816, 440.920, 52870.234 25/04/27,00:41:26,19,08,1, 12.0,1,1, 2.894, 10488.825, 440.911, 52870.151 25/04/27,00:41:27,00,08,1, 11.9,1,1, 2.901, 10488.825, 440.911, 52870.151 25/04/27,00:41:27,01,08,1, 11.9,1,1, 2.901, 10488.820, 440.917, 52870.202 25/04/27,00:41:27,02,08,1, 11.9,1,1, 2.901, 10488.807, 440.925, 52870.256 25/04/27,00:41:27,03,08,1, 11.9,1,1, 2.901, 10488.779, 440.914, 52870.276 25/04/27,00:41:27,04,08,1, 11.9,1,1, 2.901, 10488.814, 440.932, 52870.206 25/04/27,00:41:27,05,08,1, 11.9,1,1, 2.901, 10488.789, 440.942, 52870.259 25/04/27,00:41:27,06,08,1, 11.9,1,1, 2.901, 10488.824, 440.921, 52870.244 25/04/27,00:41:27,07,08,1, 11.9,1,1, 2.901, 10488.811, 440.932, 52870.268 25/04/27,00:41:27,08,08,1, 11.9,1,1, 2.901, 10488.816, 440.929, 52870.252 25/04/27,00:41:27,09,08,1, 11.9,1,1, 2.901, 10488.825, 440.913, 52870.232 25/04/27,00:41:27,10,08,1, 11.9,1,1, 2.901, 10488.805, 440.933, 52870.272 25/04/27,00:41:27,11,08,1, 11.9,1,1, 2.901, 10488.805, 440.947, 52870.258 25/04/27,00:41:27,12,08,1, 11.9,1,1, 2.901, 10488.817, 440.900, 52870.186 25/04/27,00:41:27,13,08,1, 11.9,1,1, 2.901, 10488.822, 440.915, 52870.244 25/04/27,00:41:27,14,08,1, 11.9,1,1, 2.901, 10488.829, 440.937, 52870.269 25/04/27,00:41:27,15,08,1, 11.9,1,1, 2.901, 10488.840, 440.942, 52870.296 25/04/27,00:41:27,16,08,1, 11.9,1,1, 2.901, 10488.832, 440.935, 52870.240 25/04/27,00:41:27,17,08,1, 11.9,1,1, 2.901, 10488.831, 440.913, 52870.276 25/04/27,00:41:27,18,08,1, 11.9,1,1, 2.901, 10488.839, 440.952, 52870.212 25/04/27,00:41:27,19,08,1, 11.9,1,1, 2.901, 10488.870, 440.922, 52870.218 25/04/27,00:41:28,00,08,1, 12.0,1,1, 2.898, 10488.867, 440.922, 52870.218 25/04/27,00:41:28,01,08,1, 12.0,1,1, 2.898, 10488.847, 440.908, 52870.248 25/04/27,00:41:28,02,08,1, 12.0,1,1, 2.898, 10488.816, 440.945, 52870.285 25/04/27,00:41:28,03,08,1, 12.0,1,1, 2.898, 10488.838, 440.933, 52870.173 25/04/27,00:41:28,04,08,1, 12.0,1,1, 2.898, 10488.834, 440.910, 52869.957 25/04/27,00:41:28,05,08,1, 12.0,1,1, 2.898, 10488.810, 440.936, 52870.215 25/04/27,00:41:28,06,08,1, 12.0,1,1, 2.898, 10488.829, 440.949, 52870.261 25/04/27,00:41:28,07,08,1, 12.0,1,1, 2.898, 10488.817, 440.947, 52870.252 25/04/27,00:41:28,08,08,1, 12.0,1,1, 2.898, 10488.838, 440.938, 52870.254 25/04/27,00:41:28,09,08,1, 12.0,1,1, 2.898, 10488.848, 440.955, 52870.164 25/04/27,00:41:28,10,08,1, 12.0,1,1, 2.898, 10488.852, 440.942, 52870.178 25/04/27,00:41:28,11,08,1, 12.0,1,1, 2.898, 10488.849, 440.933, 52870.251 25/04/27,00:41:28,12,08,1, 12.0,1,1, 2.898, 10488.850, 440.943, 52870.173 25/04/27,00:41:28,13,08,1, 12.0,1,1, 2.898, 10488.851, 440.938, 52870.278 25/04/27,00:41:28,14,08,1, 12.0,1,1, 2.898, 10488.820, 440.937, 52870.245 25/04/27,00:41:28,15,08,1, 12.0,1,1, 2.898, 10488.828, 440.951, 52870.230 25/04/27,00:41:28,16,08,1, 12.0,1,1, 2.898, 10488.858, 440.928, 52870.258 25/04/27,00:41:28,17,08,1, 12.0,1,1, 2.898, 10488.863, 440.942, 52870.220 25/04/27,00:41:28,18,08,1, 12.0,1,1, 2.898, 10488.854, 440.948, 52870.235 25/04/27,00:41:28,19,08,1, 12.0,1,1, 2.898, 10488.859, 440.931, 52870.213 25/04/27,00:41:29,00,08,1, 12.0,1,1, 2.900, 10488.858, 440.931, 52870.213 25/04/27,00:41:29,01,08,1, 12.0,1,1, 2.900, 10488.863, 440.949, 52870.198 25/04/27,00:41:29,02,08,1, 12.0,1,1, 2.900, 10488.853, 440.955, 52870.211 25/04/27,00:41:29,03,08,1, 12.0,1,1, 2.900, 10488.865, 440.950, 52870.221 25/04/27,00:41:29,04,08,1, 12.0,1,1, 2.900, 10488.863, 440.944, 52870.256 25/04/27,00:41:29,05,08,1, 12.0,1,1, 2.900, 10488.850, 440.934, 52870.240 25/04/27,00:41:29,06,08,1, 12.0,1,1, 2.900, 10488.872, 440.939, 52870.207 25/04/27,00:41:29,07,08,1, 12.0,1,1, 2.900, 10488.880, 440.926, 52870.288 25/04/27,00:41:29,08,08,1, 12.0,1,1, 2.900, 10488.855, 440.940, 52870.169 25/04/27,00:41:29,09,08,1, 12.0,1,1, 2.900, 10488.889, 440.956, 52870.249 25/04/27,00:41:29,10,08,1, 12.0,1,1, 2.900, 10488.865, 440.963, 52870.224 25/04/27,00:41:29,11,08,1, 12.0,1,1, 2.900, 10488.881, 440.948, 52870.225 25/04/27,00:41:29,12,08,1, 12.0,1,1, 2.900, 10488.872, 440.939, 52870.257 25/04/27,00:41:29,13,08,1, 12.0,1,1, 2.900, 10488.879, 440.933, 52870.197 25/04/27,00:41:29,14,08,1, 12.0,1,1, 2.900, 10488.867, 440.948, 52870.256 25/04/27,00:41:29,15,08,1, 12.0,1,1, 2.900, 10488.874, 440.939, 52870.265 25/04/27,00:41:29,16,08,1, 12.0,1,1, 2.900, 10488.864, 440.944, 52870.297 25/04/27,00:41:29,17,08,1, 12.0,1,1, 2.900, 10488.901, 440.947, 52870.216 25/04/27,00:41:29,18,08,1, 12.0,1,1, 2.900, 10488.886, 440.954, 52870.266 25/04/27,00:41:29,19,08,1, 12.0,1,1, 2.900, 10488.865, 440.952, 52870.196 25/04/27,00:41:30,00,08,1, 11.9,1,1, 2.904, 10488.858, 440.952, 52870.196 25/04/27,00:41:30,01,08,1, 11.9,1,1, 2.904, 10488.883, 440.943, 52870.233 25/04/27,00:41:30,02,08,1, 11.9,1,1, 2.904, 10488.887, 440.963, 52870.230 25/04/27,00:41:30,03,08,1, 11.9,1,1, 2.904, 10488.866, 440.926, 52870.206 25/04/27,00:41:30,04,08,1, 11.9,1,1, 2.904, 10488.899, 440.948, 52870.287 25/04/27,00:41:30,05,08,1, 11.9,1,1, 2.904, 10488.895, 440.935, 52870.252 25/04/27,00:41:30,06,08,1, 11.9,1,1, 2.904, 10488.907, 440.928, 52870.206 25/04/27,00:41:30,07,08,1, 11.9,1,1, 2.904, 10488.883, 440.963, 52870.301 25/04/27,00:41:30,08,08,1, 11.9,1,1, 2.904, 10488.904, 440.948, 52870.295 25/04/27,00:41:30,09,08,1, 11.9,1,1, 2.904, 10488.897, 440.946, 52870.239 25/04/27,00:41:30,10,08,1, 11.9,1,1, 2.904, 10488.896, 440.954, 52870.310 25/04/27,00:41:30,11,08,1, 11.9,1,1, 2.904, 10488.905, 440.950, 52870.356 25/04/27,00:41:30,12,08,1, 11.9,1,1, 2.904, 10488.913, 440.966, 52870.277 25/04/27,00:41:30,13,08,1, 11.9,1,1, 2.904, 10488.890, 440.973, 52870.317 25/04/27,00:41:30,14,08,1, 11.9,1,1, 2.904, 10488.896, 440.929, 52870.236 25/04/27,00:41:30,15,08,1, 11.9,1,1, 2.904, 10488.901, 440.955, 52870.256 25/04/27,00:41:30,16,08,1, 11.9,1,1, 2.904, 10488.922, 440.937, 52870.234 25/04/27,00:41:30,17,08,1, 11.9,1,1, 2.904, 10488.905, 440.943, 52870.207 25/04/27,00:41:30,18,08,1, 11.9,1,1, 2.904, 10488.907, 440.942, 52870.209 25/04/27,00:41:30,19,08,1, 11.9,1,1, 2.904, 10488.897, 440.966, 52870.284 25/04/27,00:41:31,00,08,1, 11.9,1,1, 2.895, 10488.892, 440.966, 52870.284 25/04/27,00:41:31,01,08,1, 11.9,1,1, 2.895, 10488.906, 440.977, 52870.308 25/04/27,00:41:31,02,08,1, 11.9,1,1, 2.895, 10488.910, 440.971, 52870.240 25/04/27,00:41:31,03,08,1, 11.9,1,1, 2.895, 10488.928, 440.970, 52870.201 25/04/27,00:41:31,04,08,1, 11.9,1,1, 2.895, 10488.915, 441.000, 52870.279 25/04/27,00:41:31,05,08,1, 11.9,1,1, 2.895, 10488.931, 440.970, 52870.237 25/04/27,00:41:31,06,08,1, 11.9,1,1, 2.895, 10488.917, 440.970, 52870.309 25/04/27,00:41:31,07,08,1, 11.9,1,1, 2.895, 10488.903, 440.964, 52870.196 25/04/27,00:41:31,08,08,1, 11.9,1,1, 2.895, 10488.910, 440.975, 52870.241 25/04/27,00:41:31,09,08,1, 11.9,1,1, 2.895, 10488.899, 440.992, 52870.281 25/04/27,00:41:31,10,08,1, 11.9,1,1, 2.895, 10488.905, 440.955, 52870.276 25/04/27,00:41:31,11,08,1, 11.9,1,1, 2.895, 10488.890, 441.005, 52870.313 25/04/27,00:41:31,12,08,1, 11.9,1,1, 2.895, 10488.927, 440.986, 52870.248 25/04/27,00:41:31,13,08,1, 11.9,1,1, 2.895, 10488.920, 440.987, 52870.240 25/04/27,00:41:31,14,08,1, 11.9,1,1, 2.895, 10488.942, 440.978, 52870.243 25/04/27,00:41:31,15,08,1, 11.9,1,1, 2.895, 10488.917, 440.983, 52870.202 25/04/27,00:41:31,16,08,1, 11.9,1,1, 2.895, 10488.916, 441.014, 52870.322 25/04/27,00:41:31,17,08,1, 11.9,1,1, 2.895, 10488.906, 441.004, 52870.249 25/04/27,00:41:31,18,08,1, 11.9,1,1, 2.895, 10488.910, 440.980, 52870.289 25/04/27,00:41:31,19,08,1, 11.9,1,1, 2.895, 10488.907, 440.976, 52870.265 25/04/27,00:41:32,00,07,1, 11.9,1,1, 2.897, 10488.900, 440.976, 52870.265 25/04/27,00:41:32,01,07,1, 11.9,1,1, 2.897, 10488.943, 440.992, 52870.276 25/04/27,00:41:32,02,07,1, 11.9,1,1, 2.897, 10488.936, 441.005, 52870.227 25/04/27,00:41:32,03,07,1, 11.9,1,1, 2.897, 10488.936, 440.979, 52870.242 25/04/27,00:41:32,04,07,1, 11.9,1,1, 2.897, 10488.920, 440.991, 52870.230 25/04/27,00:41:32,05,07,1, 11.9,1,1, 2.897, 10488.930, 440.978, 52870.261 25/04/27,00:41:32,06,07,1, 11.9,1,1, 2.897, 10488.917, 441.016, 52870.294 25/04/27,00:41:32,07,07,1, 11.9,1,1, 2.897, 10488.935, 440.987, 52870.286 25/04/27,00:41:32,08,07,1, 11.9,1,1, 2.897, 10488.957, 440.981, 52870.280 25/04/27,00:41:32,09,07,1, 11.9,1,1, 2.897, 10488.944, 441.010, 52870.291 25/04/27,00:41:32,10,07,1, 11.9,1,1, 2.897, 10488.953, 440.990, 52870.304 25/04/27,00:41:32,11,07,1, 11.9,1,1, 2.897, 10488.947, 440.998, 52870.256 25/04/27,00:41:32,12,07,1, 11.9,1,1, 2.897, 10488.960, 440.987, 52870.306 25/04/27,00:41:32,13,07,1, 11.9,1,1, 2.897, 10488.964, 441.027, 52870.324 25/04/27,00:41:32,14,07,1, 11.9,1,1, 2.897, 10488.942, 440.988, 52870.304 25/04/27,00:41:32,15,07,1, 11.9,1,1, 2.897, 10488.951, 441.008, 52870.358 25/04/27,00:41:32,16,07,1, 11.9,1,1, 2.897, 10488.976, 441.019, 52870.348 25/04/27,00:41:32,17,07,1, 11.9,1,1, 2.897, 10488.976, 441.022, 52870.326 25/04/27,00:41:32,18,07,1, 11.9,1,1, 2.897, 10488.944, 440.980, 52870.239 25/04/27,00:41:32,19,07,1, 11.9,1,1, 2.897, 10488.946, 440.974, 52870.269 25/04/27,00:41:33,00,07,1, 11.9,1,1, 2.898, 10488.942, 440.974, 52870.269 25/04/27,00:41:33,01,07,1, 11.9,1,1, 2.898, 10488.954, 441.030, 52870.347 25/04/27,00:41:33,02,07,1, 11.9,1,1, 2.898, 10488.955, 441.030, 52870.451 25/04/27,00:41:33,03,07,1, 11.9,1,1, 2.898, 10489.018, 441.012, 52870.399 25/04/27,00:41:33,04,07,1, 11.9,1,1, 2.898, 10488.968, 441.004, 52870.255 25/04/27,00:41:33,05,07,1, 11.9,1,1, 2.898, 10488.971, 441.018, 52870.280 25/04/27,00:41:33,06,07,1, 11.9,1,1, 2.898, 10488.971, 441.033, 52870.455 25/04/27,00:41:33,07,07,1, 11.9,1,1, 2.898, 10488.963, 441.015, 52870.319 25/04/27,00:41:33,08,07,1, 11.9,1,1, 2.898, 10488.929, 441.005, 52870.316 25/04/27,00:41:33,09,07,1, 11.9,1,1, 2.898, 10488.953, 441.006, 52870.316 25/04/27,00:41:33,10,07,1, 11.9,1,1, 2.898, 10488.956, 441.002, 52870.299 25/04/27,00:41:33,11,07,1, 11.9,1,1, 2.898, 10488.967, 441.024, 52870.309 25/04/27,00:41:33,12,07,1, 11.9,1,1, 2.898, 10488.980, 441.006, 52870.327 25/04/27,00:41:33,13,07,1, 11.9,1,1, 2.898, 10488.986, 441.018, 52870.289 25/04/27,00:41:33,14,07,1, 11.9,1,1, 2.898, 10489.007, 441.007, 52870.291 25/04/27,00:41:33,15,07,1, 11.9,1,1, 2.898, 10488.990, 441.029, 52870.404 25/04/27,00:41:33,16,07,1, 11.9,1,1, 2.898, 10488.998, 441.029, 52870.302 25/04/27,00:41:33,17,07,1, 11.9,1,1, 2.898, 10488.982, 441.009, 52870.329 25/04/27,00:41:33,18,07,1, 11.9,1,1, 2.898, 10488.983, 441.026, 52870.358 25/04/27,00:41:33,19,07,1, 11.9,1,1, 2.898, 10488.996, 441.017, 52870.323 25/04/27,00:41:34,00,09,1, 11.9,1,1, 2.897, 10488.992, 441.017, 52870.323 25/04/27,00:41:34,01,09,1, 11.9,1,1, 2.897, 10488.985, 441.019, 52870.364 25/04/27,00:41:34,02,09,1, 11.9,1,1, 2.897, 10488.976, 441.017, 52870.362 25/04/27,00:41:34,03,09,1, 11.9,1,1, 2.897, 10488.995, 441.059, 52870.407 25/04/27,00:41:34,04,09,1, 11.9,1,1, 2.897, 10488.984, 441.026, 52870.355 25/04/27,00:41:34,05,09,1, 11.9,1,1, 2.897, 10488.990, 441.015, 52870.315 25/04/27,00:41:34,06,09,1, 11.9,1,1, 2.897, 10488.999, 441.024, 52870.364 25/04/27,00:41:34,07,09,1, 11.9,1,1, 2.897, 10488.999, 441.056, 52870.434 25/04/27,00:41:34,08,09,1, 11.9,1,1, 2.897, 10489.014, 441.011, 52870.302 25/04/27,00:41:34,09,09,1, 11.9,1,1, 2.897, 10489.002, 441.028, 52870.329 25/04/27,00:41:34,10,09,1, 11.9,1,1, 2.897, 10488.994, 441.037, 52870.348 25/04/27,00:41:34,11,09,1, 11.9,1,1, 2.897, 10488.989, 441.015, 52870.306 25/04/27,00:41:34,12,09,1, 11.9,1,1, 2.897, 10488.994, 441.022, 52870.323 25/04/27,00:41:34,13,09,1, 11.9,1,1, 2.897, 10488.991, 441.015, 52870.355 25/04/27,00:41:34,14,09,1, 11.9,1,1, 2.897, 10489.008, 441.026, 52870.362 25/04/27,00:41:34,15,09,1, 11.9,1,1, 2.897, 10488.998, 441.014, 52870.302 25/04/27,00:41:34,16,09,1, 11.9,1,1, 2.897, 10489.014, 441.026, 52870.386 25/04/27,00:41:34,17,09,1, 11.9,1,1, 2.897, 10489.015, 441.034, 52870.409 25/04/27,00:41:34,18,09,1, 11.9,1,1, 2.897, 10489.019, 441.037, 52870.321 25/04/27,00:41:34,19,09,1, 11.9,1,1, 2.897, 10488.994, 441.054, 52870.376 25/04/27,00:41:35,00,08,1, 11.9,1,1, 2.896, 10488.992, 441.054, 52870.376 25/04/27,00:41:35,01,08,1, 11.9,1,1, 2.896, 10489.037, 441.046, 52870.333 25/04/27,00:41:35,02,08,1, 11.9,1,1, 2.896, 10489.018, 440.990, 52870.425 25/04/27,00:41:35,03,08,1, 11.9,1,1, 2.896, 10489.031, 441.000, 52870.275 25/04/27,00:41:35,04,08,1, 11.9,1,1, 2.896, 10489.008, 441.015, 52870.373 25/04/27,00:41:35,05,08,1, 11.9,1,1, 2.896, 10489.025, 441.047, 52870.320 25/04/27,00:41:35,06,08,1, 11.9,1,1, 2.896, 10489.038, 441.011, 52870.344 25/04/27,00:41:35,07,08,1, 11.9,1,1, 2.896, 10488.998, 441.019, 52870.306 25/04/27,00:41:35,08,08,1, 11.9,1,1, 2.896, 10489.033, 441.028, 52870.372 25/04/27,00:41:35,09,08,1, 11.9,1,1, 2.896, 10489.029, 441.021, 52870.401 25/04/27,00:41:35,10,08,1, 11.9,1,1, 2.896, 10489.033, 441.015, 52870.340 25/04/27,00:41:35,11,08,1, 11.9,1,1, 2.896, 10489.008, 441.049, 52870.276 25/04/27,00:41:35,12,08,1, 11.9,1,1, 2.896, 10489.020, 441.031, 52870.316 25/04/27,00:41:35,13,08,1, 11.9,1,1, 2.896, 10489.038, 441.033, 52870.325 25/04/27,00:41:35,14,08,1, 11.9,1,1, 2.896, 10489.018, 441.039, 52870.376 25/04/27,00:41:35,15,08,1, 11.9,1,1, 2.896, 10489.045, 441.014, 52870.341 25/04/27,00:41:35,16,08,1, 11.9,1,1, 2.896, 10489.010, 441.030, 52870.335 25/04/27,00:41:35,17,08,1, 11.9,1,1, 2.896, 10489.029, 441.044, 52870.393 25/04/27,00:41:35,18,08,1, 11.9,1,1, 2.896, 10489.024, 441.050, 52870.332 25/04/27,00:41:35,19,08,1, 11.9,1,1, 2.896, 10489.019, 441.054, 52870.387 25/04/27,00:41:36,00,08,1, 11.9,1,1, 2.895, 10489.017, 441.054, 52870.387 25/04/27,00:41:36,01,08,1, 11.9,1,1, 2.895, 10489.018, 441.061, 52870.410 25/04/27,00:41:36,02,08,1, 11.9,1,1, 2.895, 10489.042, 441.054, 52870.598 25/04/27,00:41:36,03,08,1, 11.9,1,1, 2.895, 10489.086, 440.991, 52870.122 25/04/27,00:41:36,04,08,1, 11.9,1,1, 2.895, 10489.077, 441.013, 52870.174 25/04/27,00:41:36,05,08,1, 11.9,1,1, 2.895, 10489.047, 441.015, 52870.299 25/04/27,00:41:36,06,08,1, 11.9,1,1, 2.895, 10489.042, 441.025, 52870.322 25/04/27,00:41:36,07,08,1, 11.9,1,1, 2.895, 10489.054, 441.049, 52870.356 25/04/27,00:41:36,08,08,1, 11.9,1,1, 2.895, 10489.030, 441.032, 52870.361 25/04/27,00:41:36,09,08,1, 11.9,1,1, 2.895, 10489.023, 441.023, 52870.370 25/04/27,00:41:36,10,08,1, 11.9,1,1, 2.895, 10489.044, 441.034, 52870.334 25/04/27,00:41:36,11,08,1, 11.9,1,1, 2.895, 10489.037, 441.050, 52870.365 25/04/27,00:41:36,12,08,1, 11.9,1,1, 2.895, 10489.049, 441.029, 52870.316 25/04/27,00:41:36,13,08,1, 11.9,1,1, 2.895, 10489.028, 441.046, 52870.349 25/04/27,00:41:36,14,08,1, 11.9,1,1, 2.895, 10489.021, 441.027, 52870.328 25/04/27,00:41:36,15,08,1, 11.9,1,1, 2.895, 10489.038, 441.054, 52870.371 25/04/27,00:41:36,16,08,1, 11.9,1,1, 2.895, 10489.038, 441.019, 52870.343 25/04/27,00:41:36,17,08,1, 11.9,1,1, 2.895, 10489.030, 441.042, 52870.376 25/04/27,00:41:36,18,08,1, 11.9,1,1, 2.895, 10489.054, 441.043, 52870.363 25/04/27,00:41:36,19,08,1, 11.9,1,1, 2.895, 10489.053, 441.048, 52870.350 25/04/27,00:41:37,00,08,1, 11.9,1,1, 2.900, 10489.050, 441.048, 52870.350 25/04/27,00:41:37,01,08,1, 11.9,1,1, 2.900, 10489.048, 441.043, 52870.293 25/04/27,00:41:37,02,08,1, 11.9,1,1, 2.900, 10489.028, 441.053, 52870.378 25/04/27,00:41:37,03,08,1, 11.9,1,1, 2.900, 10489.052, 441.058, 52870.374 25/04/27,00:41:37,04,08,1, 11.9,1,1, 2.900, 10489.058, 441.050, 52870.328 25/04/27,00:41:37,05,08,1, 11.9,1,1, 2.900, 10489.074, 441.036, 52870.353 25/04/27,00:41:37,06,08,1, 11.9,1,1, 2.900, 10489.047, 441.047, 52870.362 25/04/27,00:41:37,07,08,1, 11.9,1,1, 2.900, 10489.060, 441.022, 52870.317 25/04/27,00:41:37,08,08,1, 11.9,1,1, 2.900, 10489.057, 441.053, 52870.346 25/04/27,00:41:37,09,08,1, 11.9,1,1, 2.900, 10489.046, 441.045, 52870.405 25/04/27,00:41:37,10,08,1, 11.9,1,1, 2.900, 10489.073, 441.084, 52870.401 25/04/27,00:41:37,11,08,1, 11.9,1,1, 2.900, 10489.058, 441.049, 52870.308 25/04/27,00:41:37,12,08,1, 11.9,1,1, 2.900, 10489.033, 441.062, 52870.327 25/04/27,00:41:37,13,08,1, 11.9,1,1, 2.900, 10489.047, 441.055, 52870.342 25/04/27,00:41:37,14,08,1, 11.9,1,1, 2.900, 10489.029, 441.043, 52870.357 25/04/27,00:41:37,15,08,1, 11.9,1,1, 2.900, 10489.070, 441.066, 52870.365 25/04/27,00:41:37,16,08,1, 11.9,1,1, 2.900, 10489.069, 441.043, 52870.384 25/04/27,00:41:37,17,08,1, 11.9,1,1, 2.900, 10489.060, 441.061, 52870.377 25/04/27,00:41:37,18,08,1, 11.9,1,1, 2.900, 10489.080, 441.045, 52870.445 25/04/27,00:41:37,19,08,1, 11.9,1,1, 2.900, 10489.050, 441.026, 52870.316 25/04/27,00:41:38,00,08,1, 11.9,1,1, 2.896, 10489.050, 441.026, 52870.316 25/04/27,00:41:38,01,08,1, 11.9,1,1, 2.896, 10489.082, 441.044, 52870.446 25/04/27,00:41:38,02,08,1, 11.9,1,1, 2.896, 10489.078, 441.074, 52870.384 25/04/27,00:41:38,03,08,1, 11.9,1,1, 2.896, 10489.071, 441.054, 52870.384 25/04/27,00:41:38,04,08,1, 11.9,1,1, 2.896, 10489.062, 441.083, 52870.418 25/04/27,00:41:38,05,08,1, 11.9,1,1, 2.896, 10489.077, 441.052, 52870.335 25/04/27,00:41:38,06,08,1, 11.9,1,1, 2.896, 10489.063, 441.050, 52870.397 25/04/27,00:41:38,07,08,1, 11.9,1,1, 2.896, 10489.072, 441.039, 52870.382 25/04/27,00:41:38,08,08,1, 11.9,1,1, 2.896, 10489.062, 441.062, 52870.382 25/04/27,00:41:38,09,08,1, 11.9,1,1, 2.896, 10489.055, 441.048, 52870.373 25/04/27,00:41:38,10,08,1, 11.9,1,1, 2.896, 10489.074, 441.050, 52870.380 25/04/27,00:41:38,11,08,1, 11.9,1,1, 2.896, 10489.062, 441.077, 52870.378 25/04/27,00:41:38,12,08,1, 11.9,1,1, 2.896, 10489.078, 441.050, 52870.307 25/04/27,00:41:38,13,08,1, 11.9,1,1, 2.896, 10489.080, 441.074, 52870.310 25/04/27,00:41:38,14,08,1, 11.9,1,1, 2.896, 10489.070, 441.066, 52870.400 25/04/27,00:41:38,15,08,1, 11.9,1,1, 2.896, 10489.082, 441.064, 52870.336 25/04/27,00:41:38,16,08,1, 11.9,1,1, 2.896, 10489.079, 441.071, 52870.327 25/04/27,00:41:38,17,08,1, 11.9,1,1, 2.896, 10489.091, 441.043, 52870.398 25/04/27,00:41:38,18,08,1, 11.9,1,1, 2.896, 10489.079, 441.063, 52870.397 25/04/27,00:41:38,19,08,1, 11.9,1,1, 2.896, 10489.105, 441.052, 52870.412 25/04/27,00:41:39,00,08,1, 12.0,1,1, 2.898, 10489.100, 441.052, 52870.412 25/04/27,00:41:39,01,08,1, 12.0,1,1, 2.898, 10489.070, 441.070, 52870.363 25/04/27,00:41:39,02,08,1, 12.0,1,1, 2.898, 10489.089, 441.080, 52870.332 25/04/27,00:41:39,03,08,1, 12.0,1,1, 2.898, 10489.095, 441.059, 52870.350 25/04/27,00:41:39,04,08,1, 12.0,1,1, 2.898, 10489.101, 441.074, 52870.439 25/04/27,00:41:39,05,08,1, 12.0,1,1, 2.898, 10489.096, 441.082, 52870.326 25/04/27,00:41:39,06,08,1, 12.0,1,1, 2.898, 10489.086, 441.068, 52870.408 25/04/27,00:41:39,07,08,1, 12.0,1,1, 2.898, 10489.093, 441.085, 52870.380 25/04/27,00:41:39,08,08,1, 12.0,1,1, 2.898, 10489.079, 441.088, 52870.391 25/04/27,00:41:39,09,08,1, 12.0,1,1, 2.898, 10489.092, 441.092, 52870.369 25/04/27,00:41:39,10,08,1, 12.0,1,1, 2.898, 10489.089, 441.090, 52870.385 25/04/27,00:41:39,11,08,1, 12.0,1,1, 2.898, 10489.066, 441.098, 52870.412 25/04/27,00:41:39,12,08,1, 12.0,1,1, 2.898, 10489.089, 441.080, 52870.340 25/04/27,00:41:39,13,08,1, 12.0,1,1, 2.898, 10489.086, 441.086, 52870.394 25/04/27,00:41:39,14,08,1, 12.0,1,1, 2.898, 10489.102, 441.099, 52870.443 25/04/27,00:41:39,15,08,1, 12.0,1,1, 2.898, 10489.077, 441.084, 52870.311 25/04/27,00:41:39,16,08,1, 12.0,1,1, 2.898, 10489.099, 441.095, 52870.358 25/04/27,00:41:39,17,08,1, 12.0,1,1, 2.898, 10489.085, 441.083, 52870.402 25/04/27,00:41:39,18,08,1, 12.0,1,1, 2.898, 10489.102, 441.094, 52870.358 25/04/27,00:41:39,19,08,1, 12.0,1,1, 2.898, 10489.094, 441.083, 52870.432 25/04/27,00:41:40,00,09,1, 12.0,1,1, 2.898, 10489.092, 441.083, 52870.432 25/04/27,00:41:40,01,09,1, 12.0,1,1, 2.898, 10489.095, 441.115, 52870.363 25/04/27,00:41:40,02,09,1, 12.0,1,1, 2.898, 10489.101, 441.100, 52870.335 25/04/27,00:41:40,03,09,1, 12.0,1,1, 2.898, 10489.089, 441.098, 52870.343 25/04/27,00:41:40,04,09,1, 12.0,1,1, 2.898, 10489.131, 441.118, 52870.415 25/04/27,00:41:40,05,09,1, 12.0,1,1, 2.898, 10489.103, 441.108, 52870.342 25/04/27,00:41:40,06,09,1, 12.0,1,1, 2.898, 10489.125, 441.110, 52870.377 25/04/27,00:41:40,07,09,1, 12.0,1,1, 2.898, 10489.111, 441.104, 52870.328 25/04/27,00:41:40,08,09,1, 12.0,1,1, 2.898, 10489.131, 441.115, 52870.366 25/04/27,00:41:40,09,09,1, 12.0,1,1, 2.898, 10489.082, 441.142, 52870.372 25/04/27,00:41:40,10,09,1, 12.0,1,1, 2.898, 10489.119, 441.094, 52870.366 25/04/27,00:41:40,11,09,1, 12.0,1,1, 2.898, 10489.118, 441.087, 52870.369 25/04/27,00:41:40,12,09,1, 12.0,1,1, 2.898, 10489.118, 441.095, 52870.351 25/04/27,00:41:40,13,09,1, 12.0,1,1, 2.898, 10489.123, 441.110, 52870.458 25/04/27,00:41:40,14,09,1, 12.0,1,1, 2.898, 10489.099, 441.114, 52870.348 25/04/27,00:41:40,15,09,1, 12.0,1,1, 2.898, 10489.106, 441.100, 52870.356 25/04/27,00:41:40,16,09,1, 12.0,1,1, 2.898, 10489.109, 441.100, 52870.380 25/04/27,00:41:40,17,09,1, 12.0,1,1, 2.898, 10489.129, 441.129, 52870.422 25/04/27,00:41:40,18,09,1, 12.0,1,1, 2.898, 10489.102, 441.106, 52870.415 25/04/27,00:41:40,19,09,1, 12.0,1,1, 2.898, 10489.135, 441.121, 52870.340 25/04/27,00:41:41,00,08,1, 11.9,1,1, 2.901, 10489.134, 441.121, 52870.340 25/04/27,00:41:41,01,08,1, 11.9,1,1, 2.901, 10489.111, 441.118, 52870.463 25/04/27,00:41:41,02,08,1, 11.9,1,1, 2.901, 10489.132, 441.114, 52870.346 25/04/27,00:41:41,03,08,1, 11.9,1,1, 2.901, 10489.123, 441.119, 52870.414 25/04/27,00:41:41,04,08,1, 11.9,1,1, 2.901, 10489.122, 441.119, 52870.386 25/04/27,00:41:41,05,08,1, 11.9,1,1, 2.901, 10489.131, 441.111, 52870.389 25/04/27,00:41:41,06,08,1, 11.9,1,1, 2.901, 10489.132, 441.118, 52870.361 25/04/27,00:41:41,07,08,1, 11.9,1,1, 2.901, 10489.128, 441.101, 52870.396 25/04/27,00:41:41,08,08,1, 11.9,1,1, 2.901, 10489.162, 441.130, 52870.409 25/04/27,00:41:41,09,08,1, 11.9,1,1, 2.901, 10489.132, 441.111, 52870.431 25/04/27,00:41:41,10,08,1, 11.9,1,1, 2.901, 10489.118, 441.122, 52870.407 25/04/27,00:41:41,11,08,1, 11.9,1,1, 2.901, 10489.142, 441.144, 52870.422 25/04/27,00:41:41,12,08,1, 11.9,1,1, 2.901, 10489.129, 441.135, 52870.379 25/04/27,00:41:41,13,08,1, 11.9,1,1, 2.901, 10489.135, 441.127, 52870.434 25/04/27,00:41:41,14,08,1, 11.9,1,1, 2.901, 10489.116, 441.113, 52870.431 25/04/27,00:41:41,15,08,1, 11.9,1,1, 2.901, 10489.165, 441.108, 52870.360 25/04/27,00:41:41,16,08,1, 11.9,1,1, 2.901, 10489.134, 441.116, 52870.454 25/04/27,00:41:41,17,08,1, 11.9,1,1, 2.901, 10489.138, 441.147, 52870.348 25/04/27,00:41:41,18,08,1, 11.9,1,1, 2.901, 10489.134, 441.144, 52870.436 25/04/27,00:41:41,19,08,1, 11.9,1,1, 2.901, 10489.143, 441.146, 52870.452 25/04/27,00:41:42,00,09,1, 11.9,1,1, 2.897, 10489.142, 441.146, 52870.452 25/04/27,00:41:42,01,09,1, 11.9,1,1, 2.897, 10489.169, 441.157, 52870.474 25/04/27,00:41:42,02,09,1, 11.9,1,1, 2.897, 10489.140, 441.151, 52870.436 25/04/27,00:41:42,03,09,1, 11.9,1,1, 2.897, 10489.126, 441.123, 52870.372 25/04/27,00:41:42,04,09,1, 11.9,1,1, 2.897, 10489.140, 441.115, 52870.435 25/04/27,00:41:42,05,09,1, 11.9,1,1, 2.897, 10489.143, 441.124, 52870.378 25/04/27,00:41:42,06,09,1, 11.9,1,1, 2.897, 10489.152, 441.151, 52870.381 25/04/27,00:41:42,07,09,1, 11.9,1,1, 2.897, 10489.152, 441.158, 52870.415 25/04/27,00:41:42,08,09,1, 11.9,1,1, 2.897, 10489.144, 441.156, 52870.479 25/04/27,00:41:42,09,09,1, 11.9,1,1, 2.897, 10489.154, 441.145, 52870.435 25/04/27,00:41:42,10,09,1, 11.9,1,1, 2.897, 10489.175, 441.154, 52870.366 25/04/27,00:41:42,11,09,1, 11.9,1,1, 2.897, 10489.168, 441.168, 52870.442 25/04/27,00:41:42,12,09,1, 11.9,1,1, 2.897, 10489.141, 441.163, 52870.401 25/04/27,00:41:42,13,09,1, 11.9,1,1, 2.897, 10489.169, 441.162, 52870.436 25/04/27,00:41:42,14,09,1, 11.9,1,1, 2.897, 10489.157, 441.140, 52870.457 25/04/27,00:41:42,15,09,1, 11.9,1,1, 2.897, 10489.139, 441.154, 52870.459 25/04/27,00:41:42,16,09,1, 11.9,1,1, 2.897, 10489.157, 441.149, 52870.425 25/04/27,00:41:42,17,09,1, 11.9,1,1, 2.897, 10489.174, 441.163, 52870.456 25/04/27,00:41:42,18,09,1, 11.9,1,1, 2.897, 10489.162, 441.164, 52870.395 25/04/27,00:41:42,19,09,1, 11.9,1,1, 2.897, 10489.140, 441.166, 52870.474 25/04/27,00:41:43,00,09,1, 11.9,1,1, 2.895, 10489.134, 441.166, 52870.474 25/04/27,00:41:43,01,09,1, 11.9,1,1, 2.895, 10489.157, 441.144, 52870.395 25/04/27,00:41:43,02,09,1, 11.9,1,1, 2.895, 10489.189, 441.161, 52870.434 25/04/27,00:41:43,03,09,1, 11.9,1,1, 2.895, 10489.175, 441.156, 52870.401 25/04/27,00:41:43,04,09,1, 11.9,1,1, 2.895, 10489.161, 441.161, 52870.430 25/04/27,00:41:43,05,09,1, 11.9,1,1, 2.895, 10489.160, 441.144, 52870.465 25/04/27,00:41:43,06,09,1, 11.9,1,1, 2.895, 10489.166, 441.131, 52870.456 25/04/27,00:41:43,07,09,1, 11.9,1,1, 2.895, 10489.158, 441.160, 52870.448 25/04/27,00:41:43,08,09,1, 11.9,1,1, 2.895, 10489.165, 441.163, 52870.451 25/04/27,00:41:43,09,09,1, 11.9,1,1, 2.895, 10489.172, 441.183, 52870.420 25/04/27,00:41:43,10,09,1, 11.9,1,1, 2.895, 10489.178, 441.148, 52870.451 25/04/27,00:41:43,11,09,1, 11.9,1,1, 2.895, 10489.169, 441.168, 52870.413 25/04/27,00:41:43,12,09,1, 11.9,1,1, 2.895, 10489.176, 441.189, 52870.437 25/04/27,00:41:43,13,09,1, 11.9,1,1, 2.895, 10489.181, 441.146, 52870.438 25/04/27,00:41:43,14,09,1, 11.9,1,1, 2.895, 10489.187, 441.152, 52870.404 25/04/27,00:41:43,15,09,1, 11.9,1,1, 2.895, 10489.183, 441.145, 52870.417 25/04/27,00:41:43,16,09,1, 11.9,1,1, 2.895, 10489.178, 441.179, 52870.481 25/04/27,00:41:43,17,09,1, 11.9,1,1, 2.895, 10489.160, 441.152, 52870.454 25/04/27,00:41:43,18,09,1, 11.9,1,1, 2.895, 10489.166, 441.173, 52870.409 25/04/27,00:41:43,19,09,1, 11.9,1,1, 2.895, 10489.196, 441.179, 52870.471 25/04/27,00:41:44,00,08,1, 11.9,1,1, 2.897, 10489.192, 441.179, 52870.471 25/04/27,00:41:44,01,08,1, 11.9,1,1, 2.897, 10489.154, 441.184, 52870.443 25/04/27,00:41:44,02,08,1, 11.9,1,1, 2.897, 10489.175, 441.173, 52870.438 25/04/27,00:41:44,03,08,1, 11.9,1,1, 2.897, 10489.145, 441.176, 52870.422 25/04/27,00:41:44,04,08,1, 11.9,1,1, 2.897, 10489.166, 441.204, 52870.497 25/04/27,00:41:44,05,08,1, 11.9,1,1, 2.897, 10489.176, 441.168, 52870.513 25/04/27,00:41:44,06,08,1, 11.9,1,1, 2.897, 10489.169, 441.181, 52870.445 25/04/27,00:41:44,07,08,1, 11.9,1,1, 2.897, 10489.172, 441.170, 52870.430 25/04/27,00:41:44,08,08,1, 11.9,1,1, 2.897, 10489.170, 441.195, 52870.509 25/04/27,00:41:44,09,08,1, 11.9,1,1, 2.897, 10489.177, 441.175, 52870.430 25/04/27,00:41:44,10,08,1, 11.9,1,1, 2.897, 10489.182, 441.184, 52870.440 25/04/27,00:41:44,11,08,1, 11.9,1,1, 2.897, 10489.198, 441.183, 52870.452 25/04/27,00:41:44,12,08,1, 11.9,1,1, 2.897, 10489.196, 441.169, 52870.453 25/04/27,00:41:44,13,08,1, 11.9,1,1, 2.897, 10489.186, 441.185, 52870.477 25/04/27,00:41:44,14,08,1, 11.9,1,1, 2.897, 10489.205, 441.182, 52870.444 25/04/27,00:41:44,15,08,1, 11.9,1,1, 2.897, 10489.187, 441.177, 52870.416 25/04/27,00:41:44,16,08,1, 11.9,1,1, 2.897, 10489.192, 441.169, 52870.409 25/04/27,00:41:44,17,08,1, 11.9,1,1, 2.897, 10489.188, 441.194, 52870.399 25/04/27,00:41:44,18,08,1, 11.9,1,1, 2.897, 10489.209, 441.206, 52870.530 25/04/27,00:41:44,19,08,1, 11.9,1,1, 2.897, 10489.203, 441.168, 52870.381 25/04/27,00:41:45,00,08,1, 11.9,1,1, 2.902, 10489.200, 441.168, 52870.381 25/04/27,00:41:45,01,08,1, 11.9,1,1, 2.902, 10489.225, 441.179, 52870.419 25/04/27,00:41:45,02,08,1, 11.9,1,1, 2.902, 10489.207, 441.195, 52870.489 25/04/27,00:41:45,03,08,1, 11.9,1,1, 2.902, 10489.196, 441.194, 52870.510 25/04/27,00:41:45,04,08,1, 11.9,1,1, 2.902, 10489.203, 441.189, 52870.415 25/04/27,00:41:45,05,08,1, 11.9,1,1, 2.902, 10489.205, 441.203, 52870.430 25/04/27,00:41:45,06,08,1, 11.9,1,1, 2.902, 10489.201, 441.194, 52870.479 25/04/27,00:41:45,07,08,1, 11.9,1,1, 2.902, 10489.180, 441.202, 52870.482 25/04/27,00:41:45,08,08,1, 11.9,1,1, 2.902, 10489.191, 441.214, 52870.478 25/04/27,00:41:45,09,08,1, 11.9,1,1, 2.902, 10489.211, 441.227, 52870.530 25/04/27,00:41:45,10,08,1, 11.9,1,1, 2.902, 10489.199, 441.201, 52870.518 25/04/27,00:41:45,11,08,1, 11.9,1,1, 2.902, 10489.198, 441.225, 52870.525 25/04/27,00:41:45,12,08,1, 11.9,1,1, 2.902, 10489.209, 441.213, 52870.594 25/04/27,00:41:45,13,08,1, 11.9,1,1, 2.902, 10489.197, 441.221, 52870.482 25/04/27,00:41:45,14,08,1, 11.9,1,1, 2.902, 10489.204, 441.237, 52870.532 25/04/27,00:41:45,15,08,1, 11.9,1,1, 2.902, 10489.201, 441.237, 52870.566 25/04/27,00:41:45,16,08,1, 11.9,1,1, 2.902, 10489.215, 441.222, 52870.579 25/04/27,00:41:45,17,08,1, 11.9,1,1, 2.902, 10489.222, 441.214, 52870.495 25/04/27,00:41:45,18,08,1, 11.9,1,1, 2.902, 10489.234, 441.218, 52870.518 25/04/27,00:41:45,19,08,1, 11.9,1,1, 2.902, 10489.239, 441.209, 52870.448 25/04/27,00:41:46,00,08,1, 11.8,1,1, 2.899, 10489.234, 441.209, 52870.448 25/04/27,00:41:46,01,08,1, 11.8,1,1, 2.899, 10489.233, 441.219, 52870.439 25/04/27,00:41:46,02,08,1, 11.8,1,1, 2.899, 10489.232, 441.216, 52870.513 25/04/27,00:41:46,03,08,1, 11.8,1,1, 2.899, 10489.216, 441.238, 52870.498 25/04/27,00:41:46,04,08,1, 11.8,1,1, 2.899, 10489.222, 441.233, 52870.510 25/04/27,00:41:46,05,08,1, 11.8,1,1, 2.899, 10489.230, 441.244, 52870.497 25/04/27,00:41:46,06,08,1, 11.8,1,1, 2.899, 10489.214, 441.224, 52870.453 25/04/27,00:41:46,07,08,1, 11.8,1,1, 2.899, 10489.196, 441.205, 52870.487 25/04/27,00:41:46,08,08,1, 11.8,1,1, 2.899, 10489.228, 441.239, 52870.445 25/04/27,00:41:46,09,08,1, 11.8,1,1, 2.899, 10489.228, 441.225, 52870.469 25/04/27,00:41:46,10,08,1, 11.8,1,1, 2.899, 10489.237, 441.240, 52870.429 25/04/27,00:41:46,11,08,1, 11.8,1,1, 2.899, 10489.227, 441.229, 52870.501 25/04/27,00:41:46,12,08,1, 11.8,1,1, 2.899, 10489.243, 441.221, 52870.441 25/04/27,00:41:46,13,08,1, 11.8,1,1, 2.899, 10489.231, 441.229, 52870.553 25/04/27,00:41:46,14,08,1, 11.8,1,1, 2.899, 10489.230, 441.267, 52870.492 25/04/27,00:41:46,15,08,1, 11.8,1,1, 2.899, 10489.215, 441.246, 52870.558 25/04/27,00:41:46,16,08,1, 11.8,1,1, 2.899, 10489.239, 441.260, 52870.426 25/04/27,00:41:46,17,08,1, 11.8,1,1, 2.899, 10489.259, 441.235, 52870.452 25/04/27,00:41:46,18,08,1, 11.8,1,1, 2.899, 10489.207, 441.251, 52870.524 25/04/27,00:41:46,19,08,1, 11.8,1,1, 2.899, 10489.210, 441.221, 52870.414 25/04/27,00:41:47,00,08,1, 11.9,1,1, 2.900, 10489.209, 441.221, 52870.414 25/04/27,00:41:47,01,08,1, 11.9,1,1, 2.900, 10489.182, 441.248, 52870.480 25/04/27,00:41:47,02,08,1, 11.9,1,1, 2.900, 10489.233, 441.251, 52870.551 25/04/27,00:41:47,03,08,1, 11.9,1,1, 2.900, 10489.230, 441.247, 52870.492 25/04/27,00:41:47,04,08,1, 11.9,1,1, 2.900, 10489.248, 441.276, 52870.519 25/04/27,00:41:47,05,08,1, 11.9,1,1, 2.900, 10489.244, 441.256, 52870.475 25/04/27,00:41:47,06,08,1, 11.9,1,1, 2.900, 10489.218, 441.268, 52870.449 25/04/27,00:41:47,07,08,1, 11.9,1,1, 2.900, 10489.237, 441.267, 52870.483 25/04/27,00:41:47,08,08,1, 11.9,1,1, 2.900, 10489.257, 441.248, 52870.520 25/04/27,00:41:47,09,08,1, 11.9,1,1, 2.900, 10489.235, 441.242, 52870.507 25/04/27,00:41:47,10,08,1, 11.9,1,1, 2.900, 10489.253, 441.260, 52870.540 25/04/27,00:41:47,11,08,1, 11.9,1,1, 2.900, 10489.250, 441.262, 52870.584 25/04/27,00:41:47,12,08,1, 11.9,1,1, 2.900, 10489.238, 441.271, 52870.526 25/04/27,00:41:47,13,08,1, 11.9,1,1, 2.900, 10489.244, 441.264, 52870.525 25/04/27,00:41:47,14,08,1, 11.9,1,1, 2.900, 10489.260, 441.288, 52870.526 25/04/27,00:41:47,15,08,1, 11.9,1,1, 2.900, 10489.258, 441.256, 52870.469 25/04/27,00:41:47,16,08,1, 11.9,1,1, 2.900, 10489.270, 441.291, 52870.542 25/04/27,00:41:47,17,08,1, 11.9,1,1, 2.900, 10489.230, 441.276, 52870.537 25/04/27,00:41:47,18,08,1, 11.9,1,1, 2.900, 10489.244, 441.280, 52870.509 25/04/27,00:41:47,19,08,1, 11.9,1,1, 2.900, 10489.243, 441.270, 52870.468 25/04/27,00:41:48,00,08,1, 11.9,1,1, 2.897, 10489.242, 441.270, 52870.468 25/04/27,00:41:48,01,08,1, 11.9,1,1, 2.897, 10489.243, 441.265, 52870.544 25/04/27,00:41:48,02,08,1, 11.9,1,1, 2.897, 10489.255, 441.263, 52870.491 25/04/27,00:41:48,03,08,1, 11.9,1,1, 2.897, 10489.264, 441.271, 52870.566 25/04/27,00:41:48,04,08,1, 11.9,1,1, 2.897, 10489.264, 441.288, 52870.564 25/04/27,00:41:48,05,08,1, 11.9,1,1, 2.897, 10489.273, 441.278, 52870.493 25/04/27,00:41:48,06,08,1, 11.9,1,1, 2.897, 10489.248, 441.321, 52870.551 25/04/27,00:41:48,07,08,1, 11.9,1,1, 2.897, 10489.285, 441.296, 52870.474 25/04/27,00:41:48,08,08,1, 11.9,1,1, 2.897, 10489.250, 441.282, 52870.487 25/04/27,00:41:48,09,08,1, 11.9,1,1, 2.897, 10489.247, 441.295, 52870.482 25/04/27,00:41:48,10,08,1, 11.9,1,1, 2.897, 10489.247, 441.272, 52870.553 25/04/27,00:41:48,11,08,1, 11.9,1,1, 2.897, 10489.261, 441.260, 52870.435 25/04/27,00:41:48,12,08,1, 11.9,1,1, 2.897, 10489.268, 441.279, 52870.584 25/04/27,00:41:48,13,08,1, 11.9,1,1, 2.897, 10489.262, 441.283, 52870.541 25/04/27,00:41:48,14,08,1, 11.9,1,1, 2.897, 10489.266, 441.283, 52870.435 25/04/27,00:41:48,15,08,1, 11.9,1,1, 2.897, 10489.248, 441.305, 52870.494 25/04/27,00:41:48,16,08,1, 11.9,1,1, 2.897, 10489.281, 441.289, 52870.468 25/04/27,00:41:48,17,08,1, 11.9,1,1, 2.897, 10489.264, 441.290, 52870.514 25/04/27,00:41:48,18,08,1, 11.9,1,1, 2.897, 10489.275, 441.325, 52870.575 25/04/27,00:41:48,19,08,1, 11.9,1,1, 2.897, 10489.264, 441.313, 52870.481 25/04/27,00:41:49,00,08,1, 11.9,1,1, 2.897, 10489.259, 441.313, 52870.481 25/04/27,00:41:49,01,08,1, 11.9,1,1, 2.897, 10489.259, 441.248, 52870.476 25/04/27,00:41:49,02,08,1, 11.9,1,1, 2.897, 10489.259, 441.321, 52870.555 25/04/27,00:41:49,03,08,1, 11.9,1,1, 2.897, 10489.274, 441.306, 52870.539 25/04/27,00:41:49,04,08,1, 11.9,1,1, 2.897, 10489.252, 441.313, 52870.568 25/04/27,00:41:49,05,08,1, 11.9,1,1, 2.897, 10489.262, 441.292, 52870.508 25/04/27,00:41:49,06,08,1, 11.9,1,1, 2.897, 10489.249, 441.316, 52870.542 25/04/27,00:41:49,07,08,1, 11.9,1,1, 2.897, 10489.249, 441.320, 52870.574 25/04/27,00:41:49,08,08,1, 11.9,1,1, 2.897, 10489.264, 441.323, 52870.548 25/04/27,00:41:49,09,08,1, 11.9,1,1, 2.897, 10489.254, 441.344, 52870.570 25/04/27,00:41:49,10,08,1, 11.9,1,1, 2.897, 10489.272, 441.319, 52870.537 25/04/27,00:41:49,11,08,1, 11.9,1,1, 2.897, 10489.245, 441.327, 52870.483 25/04/27,00:41:49,12,08,1, 11.9,1,1, 2.897, 10489.267, 441.312, 52870.452 25/04/27,00:41:49,13,08,1, 11.9,1,1, 2.897, 10489.258, 441.314, 52870.481 25/04/27,00:41:49,14,08,1, 11.9,1,1, 2.897, 10489.262, 441.326, 52870.518 25/04/27,00:41:49,15,08,1, 11.9,1,1, 2.897, 10489.282, 441.319, 52870.514 25/04/27,00:41:49,16,08,1, 11.9,1,1, 2.897, 10489.283, 441.310, 52870.592 25/04/27,00:41:49,17,08,1, 11.9,1,1, 2.897, 10489.263, 441.336, 52870.573 25/04/27,00:41:49,18,08,1, 11.9,1,1, 2.897, 10489.294, 441.329, 52870.524 25/04/27,00:41:49,19,08,1, 11.9,1,1, 2.897, 10489.284, 441.327, 52870.580 25/04/27,00:41:50,00,08,1, 11.9,1,1, 2.900, 10489.284, 441.327, 52870.580 25/04/27,00:41:50,01,08,1, 11.9,1,1, 2.900, 10489.282, 441.341, 52870.549 25/04/27,00:41:50,02,08,1, 11.9,1,1, 2.900, 10489.277, 441.360, 52870.570 25/04/27,00:41:50,03,08,1, 11.9,1,1, 2.900, 10489.272, 441.341, 52870.607 25/04/27,00:41:50,04,08,1, 11.9,1,1, 2.900, 10489.258, 441.319, 52870.518 25/04/27,00:41:50,05,08,1, 11.9,1,1, 2.900, 10489.270, 441.334, 52870.517 25/04/27,00:41:50,06,08,1, 11.9,1,1, 2.900, 10489.280, 441.346, 52870.548 25/04/27,00:41:50,07,08,1, 11.9,1,1, 2.900, 10489.292, 441.350, 52870.550 25/04/27,00:41:50,08,08,1, 11.9,1,1, 2.900, 10489.259, 441.343, 52870.512 25/04/27,00:41:50,09,08,1, 11.9,1,1, 2.900, 10489.281, 441.346, 52870.575 25/04/27,00:41:50,10,08,1, 11.9,1,1, 2.900, 10489.305, 441.311, 52870.394 25/04/27,00:41:50,11,08,1, 11.9,1,1, 2.900, 10489.261, 441.366, 52870.608 25/04/27,00:41:50,12,08,1, 11.9,1,1, 2.900, 10489.287, 441.344, 52870.610 25/04/27,00:41:50,13,08,1, 11.9,1,1, 2.900, 10489.312, 441.341, 52870.530 25/04/27,00:41:50,14,08,1, 11.9,1,1, 2.900, 10489.301, 441.335, 52870.538 25/04/27,00:41:50,15,08,1, 11.9,1,1, 2.900, 10489.262, 441.357, 52870.553 25/04/27,00:41:50,16,08,1, 11.9,1,1, 2.900, 10489.267, 441.356, 52870.568 25/04/27,00:41:50,17,08,1, 11.9,1,1, 2.900, 10489.294, 441.363, 52870.585 25/04/27,00:41:50,18,08,1, 11.9,1,1, 2.900, 10489.269, 441.372, 52870.616 25/04/27,00:41:50,19,08,1, 11.9,1,1, 2.900, 10489.280, 441.370, 52870.570 25/04/27,00:41:51,00,08,1, 11.9,1,1, 2.901, 10489.275, 441.370, 52870.570 25/04/27,00:41:51,01,08,1, 11.9,1,1, 2.901, 10489.270, 441.371, 52870.611 25/04/27,00:41:51,02,08,1, 11.9,1,1, 2.901, 10489.284, 441.365, 52870.518 25/04/27,00:41:51,03,08,1, 11.9,1,1, 2.901, 10489.280, 441.368, 52870.591 25/04/27,00:41:51,04,08,1, 11.9,1,1, 2.901, 10489.279, 441.366, 52870.568 25/04/27,00:41:51,05,08,1, 11.9,1,1, 2.901, 10489.262, 441.354, 52870.584 25/04/27,00:41:51,06,08,1, 11.9,1,1, 2.901, 10489.285, 441.369, 52870.570 25/04/27,00:41:51,07,08,1, 11.9,1,1, 2.901, 10489.258, 441.365, 52870.547 25/04/27,00:41:51,08,08,1, 11.9,1,1, 2.901, 10489.273, 441.400, 52870.593 25/04/27,00:41:51,09,08,1, 11.9,1,1, 2.901, 10489.270, 441.373, 52870.544 25/04/27,00:41:51,10,08,1, 11.9,1,1, 2.901, 10489.310, 441.368, 52870.643 25/04/27,00:41:51,11,08,1, 11.9,1,1, 2.901, 10489.253, 441.391, 52870.657 25/04/27,00:41:51,12,08,1, 11.9,1,1, 2.901, 10489.268, 441.386, 52870.624 25/04/27,00:41:51,13,08,1, 11.9,1,1, 2.901, 10489.276, 441.392, 52870.582 25/04/27,00:41:51,14,08,1, 11.9,1,1, 2.901, 10489.287, 441.381, 52870.596 25/04/27,00:41:51,15,08,1, 11.9,1,1, 2.901, 10489.274, 441.361, 52870.516 25/04/27,00:41:51,16,08,1, 11.9,1,1, 2.901, 10489.272, 441.388, 52870.625 25/04/27,00:41:51,17,08,1, 11.9,1,1, 2.901, 10489.300, 441.375, 52870.570 25/04/27,00:41:51,18,08,1, 11.9,1,1, 2.901, 10489.283, 441.392, 52870.546 25/04/27,00:41:51,19,08,1, 11.9,1,1, 2.901, 10489.282, 441.394, 52870.596 25/04/27,00:41:52,00,08,1, 11.9,1,1, 2.902, 10489.275, 441.394, 52870.596 25/04/27,00:41:52,01,08,1, 11.9,1,1, 2.902, 10489.270, 441.404, 52870.590 25/04/27,00:41:52,02,08,1, 11.9,1,1, 2.902, 10489.294, 441.382, 52870.408 25/04/27,00:41:52,03,08,1, 11.9,1,1, 2.902, 10489.287, 441.373, 52870.514 25/04/27,00:41:52,04,08,1, 11.9,1,1, 2.902, 10489.276, 441.390, 52870.524 25/04/27,00:41:52,05,08,1, 11.9,1,1, 2.902, 10489.266, 441.395, 52870.593 25/04/27,00:41:52,06,08,1, 11.9,1,1, 2.902, 10489.262, 441.385, 52870.585 25/04/27,00:41:52,07,08,1, 11.9,1,1, 2.902, 10489.251, 441.386, 52870.546 25/04/27,00:41:52,08,08,1, 11.9,1,1, 2.902, 10489.279, 441.379, 52870.577 25/04/27,00:41:52,09,08,1, 11.9,1,1, 2.902, 10489.282, 441.398, 52870.604 25/04/27,00:41:52,10,08,1, 11.9,1,1, 2.902, 10489.284, 441.398, 52870.536 25/04/27,00:41:52,11,08,1, 11.9,1,1, 2.902, 10489.274, 441.428, 52870.579 25/04/27,00:41:52,12,08,1, 11.9,1,1, 2.902, 10489.287, 441.429, 52870.616 25/04/27,00:41:52,13,08,1, 11.9,1,1, 2.902, 10489.290, 441.412, 52870.553 25/04/27,00:41:52,14,08,1, 11.9,1,1, 2.902, 10489.266, 441.401, 52870.569 25/04/27,00:41:52,15,08,1, 11.9,1,1, 2.902, 10489.267, 441.399, 52870.598 25/04/27,00:41:52,16,08,1, 11.9,1,1, 2.902, 10489.279, 441.413, 52870.550 25/04/27,00:41:52,17,08,1, 11.9,1,1, 2.902, 10489.280, 441.430, 52870.559 25/04/27,00:41:52,18,08,1, 11.9,1,1, 2.902, 10489.294, 441.417, 52870.552 25/04/27,00:41:52,19,08,1, 11.9,1,1, 2.902, 10489.273, 441.458, 52870.565 25/04/27,00:41:53,00,08,1, 12.0,1,1, 2.900, 10489.267, 441.458, 52870.565 25/04/27,00:41:53,01,08,1, 12.0,1,1, 2.900, 10489.300, 441.444, 52870.648 25/04/27,00:41:53,02,08,1, 12.0,1,1, 2.900, 10489.282, 441.425, 52870.567 25/04/27,00:41:53,03,08,1, 12.0,1,1, 2.900, 10489.315, 441.440, 52870.631 25/04/27,00:41:53,04,08,1, 12.0,1,1, 2.900, 10489.282, 441.426, 52870.658 25/04/27,00:41:53,05,08,1, 12.0,1,1, 2.900, 10489.271, 441.422, 52870.527 25/04/27,00:41:53,06,08,1, 12.0,1,1, 2.900, 10489.281, 441.432, 52870.653 25/04/27,00:41:53,07,08,1, 12.0,1,1, 2.900, 10489.296, 441.450, 52870.565 25/04/27,00:41:53,08,08,1, 12.0,1,1, 2.900, 10489.288, 441.438, 52870.577 25/04/27,00:41:53,09,08,1, 12.0,1,1, 2.900, 10489.283, 441.465, 52870.661 25/04/27,00:41:53,10,08,1, 12.0,1,1, 2.900, 10489.283, 441.437, 52870.564 25/04/27,00:41:53,11,08,1, 12.0,1,1, 2.900, 10489.272, 441.439, 52870.634 25/04/27,00:41:53,12,08,1, 12.0,1,1, 2.900, 10489.292, 441.453, 52870.616 25/04/27,00:41:53,13,08,1, 12.0,1,1, 2.900, 10489.266, 441.422, 52870.579 25/04/27,00:41:53,14,08,1, 12.0,1,1, 2.900, 10489.281, 441.438, 52870.643 25/04/27,00:41:53,15,08,1, 12.0,1,1, 2.900, 10489.271, 441.440, 52870.565 25/04/27,00:41:53,16,08,1, 12.0,1,1, 2.900, 10489.263, 441.406, 52870.644 25/04/27,00:41:53,17,08,1, 12.0,1,1, 2.900, 10489.292, 441.450, 52870.628 25/04/27,00:41:53,18,08,1, 12.0,1,1, 2.900, 10489.290, 441.428, 52870.591 25/04/27,00:41:53,19,08,1, 12.0,1,1, 2.900, 10489.291, 441.428, 52870.575 25/04/27,00:41:54,00,09,1, 11.9,1,1, 2.898, 10489.284, 441.428, 52870.575 25/04/27,00:41:54,01,09,1, 11.9,1,1, 2.898, 10489.280, 441.445, 52870.576 25/04/27,00:41:54,02,09,1, 11.9,1,1, 2.898, 10489.309, 441.448, 52870.501 25/04/27,00:41:54,03,09,1, 11.9,1,1, 2.898, 10489.309, 441.441, 52870.610 25/04/27,00:41:54,04,09,1, 11.9,1,1, 2.898, 10489.340, 441.424, 52870.566 25/04/27,00:41:54,05,09,1, 11.9,1,1, 2.898, 10489.300, 441.443, 52870.587 25/04/27,00:41:54,06,09,1, 11.9,1,1, 2.898, 10489.293, 441.434, 52870.594 25/04/27,00:41:54,07,09,1, 11.9,1,1, 2.898, 10489.287, 441.437, 52870.599 25/04/27,00:41:54,08,09,1, 11.9,1,1, 2.898, 10489.302, 441.450, 52870.622 25/04/27,00:41:54,09,09,1, 11.9,1,1, 2.898, 10489.282, 441.423, 52870.619 25/04/27,00:41:54,10,09,1, 11.9,1,1, 2.898, 10489.320, 441.446, 52870.589 25/04/27,00:41:54,11,09,1, 11.9,1,1, 2.898, 10489.306, 441.445, 52870.563 25/04/27,00:41:54,12,09,1, 11.9,1,1, 2.898, 10489.291, 441.431, 52870.645 25/04/27,00:41:54,13,09,1, 11.9,1,1, 2.898, 10489.309, 441.456, 52870.617 25/04/27,00:41:54,14,09,1, 11.9,1,1, 2.898, 10489.299, 441.430, 52870.618 25/04/27,00:41:54,15,09,1, 11.9,1,1, 2.898, 10489.304, 441.473, 52870.650 25/04/27,00:41:54,16,09,1, 11.9,1,1, 2.898, 10489.310, 441.470, 52870.693 25/04/27,00:41:54,17,09,1, 11.9,1,1, 2.898, 10489.317, 441.457, 52870.601 25/04/27,00:41:54,18,09,1, 11.9,1,1, 2.898, 10489.291, 441.462, 52870.539 25/04/27,00:41:54,19,09,1, 11.9,1,1, 2.898, 10489.319, 441.456, 52870.591 25/04/27,00:41:55,00,07,1, 12.0,1,1, 2.900, 10489.317, 441.456, 52870.591 25/04/27,00:41:55,01,07,1, 12.0,1,1, 2.900, 10489.303, 441.476, 52870.640 25/04/27,00:41:55,02,07,1, 12.0,1,1, 2.900, 10489.321, 441.490, 52870.640 25/04/27,00:41:55,03,07,1, 12.0,1,1, 2.900, 10489.310, 441.485, 52870.609 25/04/27,00:41:55,04,07,1, 12.0,1,1, 2.900, 10489.304, 441.481, 52870.609 25/04/27,00:41:55,05,07,1, 12.0,1,1, 2.900, 10489.310, 441.461, 52870.639 25/04/27,00:41:55,06,07,1, 12.0,1,1, 2.900, 10489.321, 441.459, 52870.655 25/04/27,00:41:55,07,07,1, 12.0,1,1, 2.900, 10489.346, 441.453, 52870.607 25/04/27,00:41:55,08,07,1, 12.0,1,1, 2.900, 10489.297, 441.464, 52870.635 25/04/27,00:41:55,09,07,1, 12.0,1,1, 2.900, 10489.329, 441.466, 52870.623 25/04/27,00:41:55,10,07,1, 12.0,1,1, 2.900, 10489.313, 441.481, 52870.585 25/04/27,00:41:55,11,07,1, 12.0,1,1, 2.900, 10489.321, 441.479, 52870.597 25/04/27,00:41:55,12,07,1, 12.0,1,1, 2.900, 10489.339, 441.464, 52870.663 25/04/27,00:41:55,13,07,1, 12.0,1,1, 2.900, 10489.288, 441.498, 52870.642 25/04/27,00:41:55,14,07,1, 12.0,1,1, 2.900, 10489.316, 441.485, 52870.594 25/04/27,00:41:55,15,07,1, 12.0,1,1, 2.900, 10489.304, 441.490, 52870.562 25/04/27,00:41:55,16,07,1, 12.0,1,1, 2.900, 10489.310, 441.489, 52870.649 25/04/27,00:41:55,17,07,1, 12.0,1,1, 2.900, 10489.304, 441.492, 52870.612 25/04/27,00:41:55,18,07,1, 12.0,1,1, 2.900, 10489.334, 441.499, 52870.608 25/04/27,00:41:55,19,07,1, 12.0,1,1, 2.900, 10489.319, 441.478, 52870.582 25/04/27,00:41:56,00,08,1, 12.0,1,1, 2.899, 10489.317, 441.478, 52870.582 25/04/27,00:41:56,01,08,1, 12.0,1,1, 2.899, 10489.331, 441.495, 52870.640 25/04/27,00:41:56,02,08,1, 12.0,1,1, 2.899, 10489.352, 441.489, 52870.640 25/04/27,00:41:56,03,08,1, 12.0,1,1, 2.899, 10489.353, 441.484, 52870.625 25/04/27,00:41:56,04,08,1, 12.0,1,1, 2.899, 10489.320, 441.508, 52870.695 25/04/27,00:41:56,05,08,1, 12.0,1,1, 2.899, 10489.311, 441.506, 52870.704 25/04/27,00:41:56,06,08,1, 12.0,1,1, 2.899, 10489.320, 441.501, 52870.672 25/04/27,00:41:56,07,08,1, 12.0,1,1, 2.899, 10489.323, 441.484, 52870.578 25/04/27,00:41:56,08,08,1, 12.0,1,1, 2.899, 10489.333, 441.496, 52870.661 25/04/27,00:41:56,09,08,1, 12.0,1,1, 2.899, 10489.314, 441.508, 52870.653 25/04/27,00:41:56,10,08,1, 12.0,1,1, 2.899, 10489.328, 441.510, 52870.683 25/04/27,00:41:56,11,08,1, 12.0,1,1, 2.899, 10489.342, 441.511, 52870.637 25/04/27,00:41:56,12,08,1, 12.0,1,1, 2.899, 10489.349, 441.502, 52870.665 25/04/27,00:41:56,13,08,1, 12.0,1,1, 2.899, 10489.353, 441.488, 52870.680 25/04/27,00:41:56,14,08,1, 12.0,1,1, 2.899, 10489.343, 441.510, 52870.622 25/04/27,00:41:56,15,08,1, 12.0,1,1, 2.899, 10489.323, 441.506, 52870.596 25/04/27,00:41:56,16,08,1, 12.0,1,1, 2.899, 10489.325, 441.506, 52870.587 25/04/27,00:41:56,17,08,1, 12.0,1,1, 2.899, 10489.318, 441.520, 52870.634 25/04/27,00:41:56,18,08,1, 12.0,1,1, 2.899, 10489.317, 441.507, 52870.651 25/04/27,00:41:56,19,08,1, 12.0,1,1, 2.899, 10489.314, 441.521, 52870.584 25/04/27,00:41:57,00,08,1, 11.9,1,1, 2.898, 10489.309, 441.521, 52870.584 25/04/27,00:41:57,01,08,1, 11.9,1,1, 2.898, 10489.334, 441.519, 52870.607 25/04/27,00:41:57,02,08,1, 11.9,1,1, 2.898, 10489.365, 441.565, 52870.791 25/04/27,00:41:57,03,08,1, 11.9,1,1, 2.898, 10489.347, 441.547, 52870.959 25/04/27,00:41:57,04,08,1, 11.9,1,1, 2.898, 10489.349, 441.549, 52870.897 25/04/27,00:41:57,05,08,1, 11.9,1,1, 2.898, 10489.349, 441.541, 52870.903 25/04/27,00:41:57,06,08,1, 11.9,1,1, 2.898, 10489.372, 441.542, 52870.834 25/04/27,00:41:57,07,08,1, 11.9,1,1, 2.898, 10489.362, 441.544, 52870.897 25/04/27,00:41:57,08,08,1, 11.9,1,1, 2.898, 10489.382, 441.566, 52870.930 25/04/27,00:41:57,09,08,1, 11.9,1,1, 2.898, 10489.352, 441.554, 52870.855 25/04/27,00:41:57,10,08,1, 11.9,1,1, 2.898, 10489.318, 441.576, 52870.895 25/04/27,00:41:57,11,08,1, 11.9,1,1, 2.898, 10489.358, 441.552, 52870.862 25/04/27,00:41:57,12,08,1, 11.9,1,1, 2.898, 10489.359, 441.571, 52870.896 25/04/27,00:41:57,13,08,1, 11.9,1,1, 2.898, 10489.348, 441.554, 52870.946 25/04/27,00:41:57,14,08,1, 11.9,1,1, 2.898, 10489.341, 441.588, 52870.941 25/04/27,00:41:57,15,08,1, 11.9,1,1, 2.898, 10489.346, 441.588, 52870.918 25/04/27,00:41:57,16,08,1, 11.9,1,1, 2.898, 10489.344, 441.562, 52870.847 25/04/27,00:41:57,17,08,1, 11.9,1,1, 2.898, 10489.360, 441.578, 52870.913 25/04/27,00:41:57,18,08,1, 11.9,1,1, 2.898, 10489.361, 441.545, 52870.838 25/04/27,00:41:57,19,08,1, 11.9,1,1, 2.898, 10489.338, 441.587, 52870.946 25/04/27,00:41:58,00,09,1, 11.9,1,1, 2.901, 10489.334, 441.587, 52870.946 25/04/27,00:41:58,01,09,1, 11.9,1,1, 2.901, 10489.363, 441.580, 52870.878 25/04/27,00:41:58,02,09,1, 11.9,1,1, 2.901, 10489.333, 441.574, 52870.907 25/04/27,00:41:58,03,09,1, 11.9,1,1, 2.901, 10489.359, 441.577, 52870.876 25/04/27,00:41:58,04,09,1, 11.9,1,1, 2.901, 10489.344, 441.564, 52870.951 25/04/27,00:41:58,05,09,1, 11.9,1,1, 2.901, 10489.361, 441.592, 52870.893 25/04/27,00:41:58,06,09,1, 11.9,1,1, 2.901, 10489.342, 441.559, 52870.886 25/04/27,00:41:58,07,09,1, 11.9,1,1, 2.901, 10489.353, 441.586, 52870.866 25/04/27,00:41:58,08,09,1, 11.9,1,1, 2.901, 10489.372, 441.581, 52870.890 25/04/27,00:41:58,09,09,1, 11.9,1,1, 2.901, 10489.338, 441.589, 52870.953 25/04/27,00:41:58,10,09,1, 11.9,1,1, 2.901, 10489.345, 441.590, 52870.916 25/04/27,00:41:58,11,09,1, 11.9,1,1, 2.901, 10489.356, 441.589, 52870.979 25/04/27,00:41:58,12,09,1, 11.9,1,1, 2.901, 10489.369, 441.580, 52870.915 25/04/27,00:41:58,13,09,1, 11.9,1,1, 2.901, 10489.341, 441.560, 52870.891 25/04/27,00:41:58,14,09,1, 11.9,1,1, 2.901, 10489.356, 441.596, 52870.967 25/04/27,00:41:58,15,09,1, 11.9,1,1, 2.901, 10489.353, 441.586, 52870.959 25/04/27,00:41:58,16,09,1, 11.9,1,1, 2.901, 10489.367, 441.571, 52870.912 25/04/27,00:41:58,17,09,1, 11.9,1,1, 2.901, 10489.354, 441.579, 52870.926 25/04/27,00:41:58,18,09,1, 11.9,1,1, 2.901, 10489.337, 441.600, 52870.971 25/04/27,00:41:58,19,09,1, 11.9,1,1, 2.901, 10489.352, 441.610, 52870.914 25/04/27,00:41:59,00,08,1, 11.9,1,1, 2.897, 10489.351, 441.610, 52870.914 25/04/27,00:41:59,01,08,1, 11.9,1,1, 2.897, 10489.353, 441.617, 52870.944 25/04/27,00:41:59,02,08,1, 11.9,1,1, 2.897, 10489.387, 441.584, 52870.894 25/04/27,00:41:59,03,08,1, 11.9,1,1, 2.897, 10489.377, 441.600, 52870.942 25/04/27,00:41:59,04,08,1, 11.9,1,1, 2.897, 10489.363, 441.627, 52870.915 25/04/27,00:41:59,05,08,1, 11.9,1,1, 2.897, 10489.358, 441.590, 52870.877 25/04/27,00:41:59,06,08,1, 11.9,1,1, 2.897, 10489.359, 441.629, 52870.895 25/04/27,00:41:59,07,08,1, 11.9,1,1, 2.897, 10489.367, 441.614, 52870.931 25/04/27,00:41:59,08,08,1, 11.9,1,1, 2.897, 10489.361, 441.600, 52870.919 25/04/27,00:41:59,09,08,1, 11.9,1,1, 2.897, 10489.365, 441.610, 52870.941 25/04/27,00:41:59,10,08,1, 11.9,1,1, 2.897, 10489.362, 441.604, 52870.969 25/04/27,00:41:59,11,08,1, 11.9,1,1, 2.897, 10489.332, 441.633, 52870.921 25/04/27,00:41:59,12,08,1, 11.9,1,1, 2.897, 10489.382, 441.625, 52870.923 25/04/27,00:41:59,13,08,1, 11.9,1,1, 2.897, 10489.372, 441.644, 52871.008 25/04/27,00:41:59,14,08,1, 11.9,1,1, 2.897, 10489.350, 441.621, 52870.957 25/04/27,00:41:59,15,08,1, 11.9,1,1, 2.897, 10489.359, 441.619, 52870.920 25/04/27,00:41:59,16,08,1, 11.9,1,1, 2.897, 10489.348, 441.618, 52870.952 25/04/27,00:41:59,17,08,1, 11.9,1,1, 2.897, 10489.354, 441.634, 52870.956 25/04/27,00:41:59,18,08,1, 11.9,1,1, 2.897, 10489.367, 441.616, 52870.977 25/04/27,00:41:59,19,08,1, 11.9,1,1, 2.897, 10489.365, 441.650, 52870.972 25/04/27,00:42:00,00,08,1, 11.9,1,1, 2.898, 10489.359, 441.650, 52870.972 25/04/27,00:42:00,01,08,1, 11.9,1,1, 2.898, 10489.339, 441.635, 52870.914 25/04/27,00:42:00,02,08,1, 11.9,1,1, 2.898, 10489.330, 441.615, 52870.735 25/04/27,00:42:00,03,08,1, 11.9,1,1, 2.898, 10489.348, 441.620, 52870.732 25/04/27,00:42:00,04,08,1, 11.9,1,1, 2.898, 10489.347, 441.593, 52870.755 25/04/27,00:42:00,05,08,1, 11.9,1,1, 2.898, 10489.366, 441.615, 52870.772 25/04/27,00:42:00,06,08,1, 11.9,1,1, 2.898, 10489.340, 441.611, 52870.715 25/04/27,00:42:00,07,08,1, 11.9,1,1, 2.898, 10489.361, 441.633, 52870.722 25/04/27,00:42:00,08,08,1, 11.9,1,1, 2.898, 10489.363, 441.597, 52870.682 25/04/27,00:42:00,09,08,1, 11.9,1,1, 2.898, 10489.364, 441.618, 52870.744 25/04/27,00:42:00,10,08,1, 11.9,1,1, 2.898, 10489.373, 441.628, 52870.686 25/04/27,00:42:00,11,08,1, 11.9,1,1, 2.898, 10489.340, 441.632, 52870.723 25/04/27,00:42:00,12,08,1, 11.9,1,1, 2.898, 10489.364, 441.625, 52870.756 25/04/27,00:42:00,13,08,1, 11.9,1,1, 2.898, 10489.381, 441.626, 52870.700 25/04/27,00:42:00,14,08,1, 11.9,1,1, 2.898, 10489.365, 441.634, 52870.657 25/04/27,00:42:00,15,08,1, 11.9,1,1, 2.898, 10489.363, 441.634, 52870.737 25/04/27,00:42:00,16,08,1, 11.9,1,1, 2.898, 10489.382, 441.618, 52870.741 25/04/27,00:42:00,17,08,1, 11.9,1,1, 2.898, 10489.358, 441.646, 52870.753 25/04/27,00:42:00,18,08,1, 11.9,1,1, 2.898, 10489.341, 441.641, 52870.759 25/04/27,00:42:00,19,08,1, 11.9,1,1, 2.898, 10489.354, 441.639, 52870.756 25/04/27,00:42:01,00,07,1, 12.0,1,1, 2.897, 10489.351, 441.639, 52870.756 25/04/27,00:42:01,01,07,1, 12.0,1,1, 2.897, 10489.393, 441.633, 52870.729 25/04/27,00:42:01,02,07,1, 12.0,1,1, 2.897, 10489.373, 441.629, 52870.714 25/04/27,00:42:01,03,07,1, 12.0,1,1, 2.897, 10489.349, 441.611, 52870.679 25/04/27,00:42:01,04,07,1, 12.0,1,1, 2.897, 10489.350, 441.612, 52870.679 25/04/27,00:42:01,05,07,1, 12.0,1,1, 2.897, 10489.371, 441.613, 52870.654 25/04/27,00:42:01,06,07,1, 12.0,1,1, 2.897, 10489.353, 441.612, 52870.708 25/04/27,00:42:01,07,07,1, 12.0,1,1, 2.897, 10489.372, 441.633, 52870.679 25/04/27,00:42:01,08,07,1, 12.0,1,1, 2.897, 10489.372, 441.634, 52870.719 25/04/27,00:42:01,09,07,1, 12.0,1,1, 2.897, 10489.368, 441.626, 52870.718 25/04/27,00:42:01,10,07,1, 12.0,1,1, 2.897, 10489.338, 441.648, 52870.748 25/04/27,00:42:01,11,07,1, 12.0,1,1, 2.897, 10489.358, 441.630, 52870.748 25/04/27,00:42:01,12,07,1, 12.0,1,1, 2.897, 10489.374, 441.649, 52870.695 25/04/27,00:42:01,13,07,1, 12.0,1,1, 2.897, 10489.379, 441.646, 52870.748 25/04/27,00:42:01,14,07,1, 12.0,1,1, 2.897, 10489.363, 441.665, 52870.700 25/04/27,00:42:01,15,07,1, 12.0,1,1, 2.897, 10489.404, 441.647, 52870.657 25/04/27,00:42:01,16,07,1, 12.0,1,1, 2.897, 10489.363, 441.658, 52870.669 25/04/27,00:42:01,17,07,1, 12.0,1,1, 2.897, 10489.382, 441.659, 52870.747 25/04/27,00:42:01,18,07,1, 12.0,1,1, 2.897, 10489.371, 441.669, 52870.725 25/04/27,00:42:01,19,07,1, 12.0,1,1, 2.897, 10489.369, 441.644, 52870.731 25/04/27,00:42:02,00,07,1, 12.0,1,1, 2.900, 10489.367, 441.644, 52870.731 25/04/27,00:42:02,01,07,1, 12.0,1,1, 2.900, 10489.374, 441.662, 52870.671 25/04/27,00:42:02,02,07,1, 12.0,1,1, 2.900, 10489.325, 441.645, 52870.750 25/04/27,00:42:02,03,07,1, 12.0,1,1, 2.900, 10489.375, 441.636, 52870.725 25/04/27,00:42:02,04,07,1, 12.0,1,1, 2.900, 10489.382, 441.655, 52870.796 25/04/27,00:42:02,05,07,1, 12.0,1,1, 2.900, 10489.375, 441.645, 52870.764 25/04/27,00:42:02,06,07,1, 12.0,1,1, 2.900, 10489.361, 441.652, 52870.704 25/04/27,00:42:02,07,07,1, 12.0,1,1, 2.900, 10489.387, 441.672, 52870.802 25/04/27,00:42:02,08,07,1, 12.0,1,1, 2.900, 10489.349, 441.657, 52870.723 25/04/27,00:42:02,09,07,1, 12.0,1,1, 2.900, 10489.394, 441.671, 52870.713 25/04/27,00:42:02,10,07,1, 12.0,1,1, 2.900, 10489.360, 441.685, 52870.796 25/04/27,00:42:02,11,07,1, 12.0,1,1, 2.900, 10489.372, 441.671, 52870.740 25/04/27,00:42:02,12,07,1, 12.0,1,1, 2.900, 10489.372, 441.668, 52870.737 25/04/27,00:42:02,13,07,1, 12.0,1,1, 2.900, 10489.367, 441.695, 52870.803 25/04/27,00:42:02,14,07,1, 12.0,1,1, 2.900, 10489.374, 441.688, 52870.733 25/04/27,00:42:02,15,07,1, 12.0,1,1, 2.900, 10489.370, 441.678, 52870.747 25/04/27,00:42:02,16,07,1, 12.0,1,1, 2.900, 10489.354, 441.652, 52870.741 25/04/27,00:42:02,17,07,1, 12.0,1,1, 2.900, 10489.378, 441.659, 52870.741 25/04/27,00:42:02,18,07,1, 12.0,1,1, 2.900, 10489.362, 441.693, 52870.765 25/04/27,00:42:02,19,07,1, 12.0,1,1, 2.900, 10489.366, 441.667, 52870.698 25/04/27,00:42:03,00,08,1, 11.9,1,1, 2.897, 10489.359, 441.667, 52870.698 25/04/27,00:42:03,01,08,1, 11.9,1,1, 2.897, 10489.357, 441.699, 52870.723 25/04/27,00:42:03,02,08,1, 11.9,1,1, 2.897, 10489.357, 441.661, 52870.711 25/04/27,00:42:03,03,08,1, 11.9,1,1, 2.897, 10489.384, 441.666, 52870.747 25/04/27,00:42:03,04,08,1, 11.9,1,1, 2.897, 10489.347, 441.671, 52870.759 25/04/27,00:42:03,05,08,1, 11.9,1,1, 2.897, 10489.370, 441.686, 52870.695 25/04/27,00:42:03,06,08,1, 11.9,1,1, 2.897, 10489.366, 441.676, 52870.743 25/04/27,00:42:03,07,08,1, 11.9,1,1, 2.897, 10489.342, 441.681, 52870.768 25/04/27,00:42:03,08,08,1, 11.9,1,1, 2.897, 10489.359, 441.688, 52870.676 25/04/27,00:42:03,09,08,1, 11.9,1,1, 2.897, 10489.386, 441.685, 52870.799 25/04/27,00:42:03,10,08,1, 11.9,1,1, 2.897, 10489.354, 441.688, 52870.683 25/04/27,00:42:03,11,08,1, 11.9,1,1, 2.897, 10489.375, 441.671, 52870.789 25/04/27,00:42:03,12,08,1, 11.9,1,1, 2.897, 10489.359, 441.690, 52870.780 25/04/27,00:42:03,13,08,1, 11.9,1,1, 2.897, 10489.357, 441.694, 52870.755 25/04/27,00:42:03,14,08,1, 11.9,1,1, 2.897, 10489.353, 441.678, 52870.751 25/04/27,00:42:03,15,08,1, 11.9,1,1, 2.897, 10489.351, 441.682, 52870.768 25/04/27,00:42:03,16,08,1, 11.9,1,1, 2.897, 10489.360, 441.670, 52870.702 25/04/27,00:42:03,17,08,1, 11.9,1,1, 2.897, 10489.323, 441.718, 52870.855 25/04/27,00:42:03,18,08,1, 11.9,1,1, 2.897, 10489.345, 441.715, 52870.783 25/04/27,00:42:03,19,08,1, 11.9,1,1, 2.897, 10489.364, 441.693, 52870.754 25/04/27,00:42:04,00,08,1, 11.9,1,1, 2.898, 10489.359, 441.693, 52870.754 25/04/27,00:42:04,01,08,1, 11.9,1,1, 2.898, 10489.363, 441.705, 52870.768 25/04/27,00:42:04,02,08,1, 11.9,1,1, 2.898, 10489.345, 441.691, 52870.743 25/04/27,00:42:04,03,08,1, 11.9,1,1, 2.898, 10489.350, 441.692, 52870.710 25/04/27,00:42:04,04,08,1, 11.9,1,1, 2.898, 10489.363, 441.685, 52870.700 25/04/27,00:42:04,05,08,1, 11.9,1,1, 2.898, 10489.346, 441.686, 52870.727 25/04/27,00:42:04,06,08,1, 11.9,1,1, 2.898, 10489.370, 441.702, 52870.784 25/04/27,00:42:04,07,08,1, 11.9,1,1, 2.898, 10489.348, 441.709, 52870.815 25/04/27,00:42:04,08,08,1, 11.9,1,1, 2.898, 10489.370, 441.699, 52870.733 25/04/27,00:42:04,09,08,1, 11.9,1,1, 2.898, 10489.361, 441.714, 52870.758 25/04/27,00:42:04,10,08,1, 11.9,1,1, 2.898, 10489.363, 441.691, 52870.742 25/04/27,00:42:04,11,08,1, 11.9,1,1, 2.898, 10489.392, 441.708, 52870.785 25/04/27,00:42:04,12,08,1, 11.9,1,1, 2.898, 10489.347, 441.725, 52870.756 25/04/27,00:42:04,13,08,1, 11.9,1,1, 2.898, 10489.398, 441.708, 52870.762 25/04/27,00:42:04,14,08,1, 11.9,1,1, 2.898, 10489.353, 441.703, 52870.743 25/04/27,00:42:04,15,08,1, 11.9,1,1, 2.898, 10489.401, 441.696, 52870.727 25/04/27,00:42:04,16,08,1, 11.9,1,1, 2.898, 10489.363, 441.703, 52870.726 25/04/27,00:42:04,17,08,1, 11.9,1,1, 2.898, 10489.367, 441.730, 52870.752 25/04/27,00:42:04,18,08,1, 11.9,1,1, 2.898, 10489.368, 441.734, 52870.741 25/04/27,00:42:04,19,08,1, 11.9,1,1, 2.898, 10489.391, 441.754, 52870.780 25/04/27,00:42:05,00,07,1, 11.9,1,1, 2.897, 10489.384, 441.754, 52870.780 25/04/27,00:42:05,01,07,1, 11.9,1,1, 2.897, 10489.356, 441.745, 52870.762 25/04/27,00:42:05,02,07,1, 11.9,1,1, 2.897, 10489.376, 441.732, 52870.760 25/04/27,00:42:05,03,07,1, 11.9,1,1, 2.897, 10489.349, 441.734, 52870.777 25/04/27,00:42:05,04,07,1, 11.9,1,1, 2.897, 10489.370, 441.733, 52870.694 25/04/27,00:42:05,05,07,1, 11.9,1,1, 2.897, 10489.378, 441.735, 52870.650 25/04/27,00:42:05,06,07,1, 11.9,1,1, 2.897, 10489.379, 441.754, 52870.769 25/04/27,00:42:05,07,07,1, 11.9,1,1, 2.897, 10489.379, 441.733, 52870.690 25/04/27,00:42:05,08,07,1, 11.9,1,1, 2.897, 10489.390, 441.745, 52870.737 25/04/27,00:42:05,09,07,1, 11.9,1,1, 2.897, 10489.389, 441.760, 52870.814 25/04/27,00:42:05,10,07,1, 11.9,1,1, 2.897, 10489.393, 441.747, 52870.782 25/04/27,00:42:05,11,07,1, 11.9,1,1, 2.897, 10489.391, 441.747, 52870.749 25/04/27,00:42:05,12,07,1, 11.9,1,1, 2.897, 10489.395, 441.744, 52870.754 25/04/27,00:42:05,13,07,1, 11.9,1,1, 2.897, 10489.362, 441.743, 52870.730 25/04/27,00:42:05,14,07,1, 11.9,1,1, 2.897, 10489.407, 441.738, 52870.768 25/04/27,00:42:05,15,07,1, 11.9,1,1, 2.897, 10489.387, 441.768, 52870.713 25/04/27,00:42:05,16,07,1, 11.9,1,1, 2.897, 10489.403, 441.731, 52870.758 25/04/27,00:42:05,17,07,1, 11.9,1,1, 2.897, 10489.393, 441.765, 52870.759 25/04/27,00:42:05,18,07,1, 11.9,1,1, 2.897, 10489.403, 441.751, 52870.838 25/04/27,00:42:05,19,07,1, 11.9,1,1, 2.897, 10489.389, 441.756, 52870.761 25/04/27,00:42:06,00,07,1, 11.9,1,1, 2.899, 10489.384, 441.756, 52870.761 25/04/27,00:42:06,01,07,1, 11.9,1,1, 2.899, 10489.396, 441.773, 52870.797 25/04/27,00:42:06,02,07,1, 11.9,1,1, 2.899, 10489.396, 441.755, 52870.753 25/04/27,00:42:06,03,07,1, 11.9,1,1, 2.899, 10489.388, 441.767, 52870.795 25/04/27,00:42:06,04,07,1, 11.9,1,1, 2.899, 10489.397, 441.788, 52870.792 25/04/27,00:42:06,05,07,1, 11.9,1,1, 2.899, 10489.375, 441.776, 52870.777 25/04/27,00:42:06,06,07,1, 11.9,1,1, 2.899, 10489.406, 441.787, 52870.713 25/04/27,00:42:06,07,07,1, 11.9,1,1, 2.899, 10489.402, 441.782, 52870.822 25/04/27,00:42:06,08,07,1, 11.9,1,1, 2.899, 10489.409, 441.782, 52870.771 25/04/27,00:42:06,09,07,1, 11.9,1,1, 2.899, 10489.403, 441.778, 52870.720 25/04/27,00:42:06,10,07,1, 11.9,1,1, 2.899, 10489.395, 441.782, 52870.841 25/04/27,00:42:06,11,07,1, 11.9,1,1, 2.899, 10489.387, 441.772, 52870.726 25/04/27,00:42:06,12,07,1, 11.9,1,1, 2.899, 10489.397, 441.781, 52870.822 25/04/27,00:42:06,13,07,1, 11.9,1,1, 2.899, 10489.414, 441.775, 52870.744 25/04/27,00:42:06,14,07,1, 11.9,1,1, 2.899, 10489.435, 441.783, 52870.817 25/04/27,00:42:06,15,07,1, 11.9,1,1, 2.899, 10489.433, 441.778, 52870.808 25/04/27,00:42:06,16,07,1, 11.9,1,1, 2.899, 10489.402, 441.775, 52870.814 25/04/27,00:42:06,17,07,1, 11.9,1,1, 2.899, 10489.426, 441.773, 52870.827 25/04/27,00:42:06,18,07,1, 11.9,1,1, 2.899, 10489.412, 441.809, 52870.765 25/04/27,00:42:06,19,07,1, 11.9,1,1, 2.899, 10489.431, 441.778, 52870.790 25/04/27,00:42:07,00,07,1, 11.9,1,1, 2.900, 10489.426, 441.778, 52870.790 25/04/27,00:42:07,01,07,1, 11.9,1,1, 2.900, 10489.420, 441.801, 52870.837 25/04/27,00:42:07,02,07,1, 11.9,1,1, 2.900, 10489.420, 441.794, 52870.772 25/04/27,00:42:07,03,07,1, 11.9,1,1, 2.900, 10489.417, 441.798, 52870.764 25/04/27,00:42:07,04,07,1, 11.9,1,1, 2.900, 10489.419, 441.811, 52870.767 25/04/27,00:42:07,05,07,1, 11.9,1,1, 2.900, 10489.419, 441.819, 52870.848 25/04/27,00:42:07,06,07,1, 11.9,1,1, 2.900, 10489.423, 441.789, 52870.776 25/04/27,00:42:07,07,07,1, 11.9,1,1, 2.900, 10489.422, 441.787, 52870.765 25/04/27,00:42:07,08,07,1, 11.9,1,1, 2.900, 10489.428, 441.805, 52870.840 25/04/27,00:42:07,09,07,1, 11.9,1,1, 2.900, 10489.442, 441.820, 52870.797 25/04/27,00:42:07,10,07,1, 11.9,1,1, 2.900, 10489.430, 441.816, 52870.785 25/04/27,00:42:07,11,07,1, 11.9,1,1, 2.900, 10489.403, 441.828, 52870.942 25/04/27,00:42:07,12,07,1, 11.9,1,1, 2.900, 10489.435, 441.790, 52870.838 25/04/27,00:42:07,13,07,1, 11.9,1,1, 2.900, 10489.455, 441.803, 52870.848 25/04/27,00:42:07,14,07,1, 11.9,1,1, 2.900, 10489.447, 441.807, 52870.828 25/04/27,00:42:07,15,07,1, 11.9,1,1, 2.900, 10489.450, 441.799, 52870.797 25/04/27,00:42:07,16,07,1, 11.9,1,1, 2.900, 10489.449, 441.798, 52870.781 25/04/27,00:42:07,17,07,1, 11.9,1,1, 2.900, 10489.454, 441.825, 52870.857 25/04/27,00:42:07,18,07,1, 11.9,1,1, 2.900, 10489.432, 441.823, 52870.866 25/04/27,00:42:07,19,07,1, 11.9,1,1, 2.900, 10489.438, 441.833, 52870.799 25/04/27,00:42:08,00,07,1, 11.9,1,1, 2.897, 10489.434, 441.833, 52870.799 25/04/27,00:42:08,01,07,1, 11.9,1,1, 2.897, 10489.463, 441.832, 52870.869 25/04/27,00:42:08,02,07,1, 11.9,1,1, 2.897, 10489.460, 441.833, 52870.888 25/04/27,00:42:08,03,07,1, 11.9,1,1, 2.897, 10489.463, 441.851, 52870.874 25/04/27,00:42:08,04,07,1, 11.9,1,1, 2.897, 10489.433, 441.831, 52870.742 25/04/27,00:42:08,05,07,1, 11.9,1,1, 2.897, 10489.492, 441.811, 52870.772 25/04/27,00:42:08,06,07,1, 11.9,1,1, 2.897, 10489.438, 441.821, 52870.740 25/04/27,00:42:08,07,07,1, 11.9,1,1, 2.897, 10489.457, 441.845, 52870.843 25/04/27,00:42:08,08,07,1, 11.9,1,1, 2.897, 10489.466, 441.839, 52870.839 25/04/27,00:42:08,09,07,1, 11.9,1,1, 2.897, 10489.458, 441.849, 52870.880 25/04/27,00:42:08,10,07,1, 11.9,1,1, 2.897, 10489.468, 441.845, 52870.859 25/04/27,00:42:08,11,07,1, 11.9,1,1, 2.897, 10489.450, 441.853, 52870.891 25/04/27,00:42:08,12,07,1, 11.9,1,1, 2.897, 10489.475, 441.849, 52870.876 25/04/27,00:42:08,13,07,1, 11.9,1,1, 2.897, 10489.436, 441.860, 52870.846 25/04/27,00:42:08,14,07,1, 11.9,1,1, 2.897, 10489.451, 441.870, 52870.844 25/04/27,00:42:08,15,07,1, 11.9,1,1, 2.897, 10489.450, 441.841, 52870.798 25/04/27,00:42:08,16,07,1, 11.9,1,1, 2.897, 10489.446, 441.827, 52870.808 25/04/27,00:42:08,17,07,1, 11.9,1,1, 2.897, 10489.457, 441.851, 52870.823 25/04/27,00:42:08,18,07,1, 11.9,1,1, 2.897, 10489.468, 441.860, 52870.857 25/04/27,00:42:08,19,07,1, 11.9,1,1, 2.897, 10489.463, 441.857, 52870.876 25/04/27,00:42:09,00,07,1, 11.9,1,1, 2.898, 10489.459, 441.857, 52870.876 25/04/27,00:42:09,01,07,1, 11.9,1,1, 2.898, 10489.477, 441.842, 52870.835 25/04/27,00:42:09,02,07,1, 11.9,1,1, 2.898, 10489.450, 441.859, 52870.907 25/04/27,00:42:09,03,07,1, 11.9,1,1, 2.898, 10489.431, 441.863, 52871.079 25/04/27,00:42:09,04,07,1, 11.9,1,1, 2.898, 10489.488, 441.850, 52870.734 25/04/27,00:42:09,05,07,1, 11.9,1,1, 2.898, 10489.511, 441.829, 52870.872 25/04/27,00:42:09,06,07,1, 11.9,1,1, 2.898, 10489.469, 441.860, 52870.856 25/04/27,00:42:09,07,07,1, 11.9,1,1, 2.898, 10489.489, 441.865, 52870.872 25/04/27,00:42:09,08,07,1, 11.9,1,1, 2.898, 10489.449, 441.859, 52870.838 25/04/27,00:42:09,09,07,1, 11.9,1,1, 2.898, 10489.455, 441.867, 52870.855 25/04/27,00:42:09,10,07,1, 11.9,1,1, 2.898, 10489.461, 441.870, 52870.817 25/04/27,00:42:09,11,07,1, 11.9,1,1, 2.898, 10489.455, 441.877, 52870.853 25/04/27,00:42:09,12,07,1, 11.9,1,1, 2.898, 10489.451, 441.857, 52870.885 25/04/27,00:42:09,13,07,1, 11.9,1,1, 2.898, 10489.442, 441.857, 52870.858 25/04/27,00:42:09,14,07,1, 11.9,1,1, 2.898, 10489.468, 441.868, 52870.859 25/04/27,00:42:09,15,07,1, 11.9,1,1, 2.898, 10489.440, 441.872, 52870.867 25/04/27,00:42:09,16,07,1, 11.9,1,1, 2.898, 10489.436, 441.874, 52870.846 25/04/27,00:42:09,17,07,1, 11.9,1,1, 2.898, 10489.449, 441.878, 52870.902 25/04/27,00:42:09,18,07,1, 11.9,1,1, 2.898, 10489.450, 441.871, 52870.810 25/04/27,00:42:09,19,07,1, 11.9,1,1, 2.898, 10489.469, 441.870, 52870.816 25/04/27,00:42:10,00,07,1, 11.9,1,1, 2.897, 10489.467, 441.870, 52870.816 25/04/27,00:42:10,01,07,1, 11.9,1,1, 2.897, 10489.458, 441.894, 52870.814 25/04/27,00:42:10,02,07,1, 11.9,1,1, 2.897, 10489.459, 441.880, 52870.805 25/04/27,00:42:10,03,07,1, 11.9,1,1, 2.897, 10489.464, 441.876, 52870.875 25/04/27,00:42:10,04,07,1, 11.9,1,1, 2.897, 10489.446, 441.883, 52870.879 25/04/27,00:42:10,05,07,1, 11.9,1,1, 2.897, 10489.453, 441.874, 52870.845 25/04/27,00:42:10,06,07,1, 11.9,1,1, 2.897, 10489.464, 441.897, 52870.834 25/04/27,00:42:10,07,07,1, 11.9,1,1, 2.897, 10489.467, 441.891, 52870.833 25/04/27,00:42:10,08,07,1, 11.9,1,1, 2.897, 10489.445, 441.903, 52870.824 25/04/27,00:42:10,09,07,1, 11.9,1,1, 2.897, 10489.454, 441.892, 52870.893 25/04/27,00:42:10,10,07,1, 11.9,1,1, 2.897, 10489.460, 441.910, 52870.900 25/04/27,00:42:10,11,07,1, 11.9,1,1, 2.897, 10489.457, 441.914, 52870.832 25/04/27,00:42:10,12,07,1, 11.9,1,1, 2.897, 10489.462, 441.921, 52870.900 25/04/27,00:42:10,13,07,1, 11.9,1,1, 2.897, 10489.454, 441.907, 52870.785 25/04/27,00:42:10,14,07,1, 11.9,1,1, 2.897, 10489.432, 441.909, 52870.861 25/04/27,00:42:10,15,07,1, 11.9,1,1, 2.897, 10489.508, 441.915, 52870.838 25/04/27,00:42:10,16,07,1, 11.9,1,1, 2.897, 10489.432, 441.893, 52870.756 25/04/27,00:42:10,17,07,1, 11.9,1,1, 2.897, 10489.453, 441.908, 52870.889 25/04/27,00:42:10,18,07,1, 11.9,1,1, 2.897, 10489.451, 441.917, 52870.859 25/04/27,00:42:10,19,07,1, 11.9,1,1, 2.897, 10489.460, 441.921, 52870.873 25/04/27,00:42:11,00,09,1, 11.9,1,1, 2.899, 10489.459, 441.921, 52870.873 25/04/27,00:42:11,01,09,1, 11.9,1,1, 2.899, 10489.457, 441.911, 52870.877 25/04/27,00:42:11,02,09,1, 11.9,1,1, 2.899, 10489.465, 441.919, 52870.856 25/04/27,00:42:11,03,09,1, 11.9,1,1, 2.899, 10489.463, 441.937, 52870.894 25/04/27,00:42:11,04,09,1, 11.9,1,1, 2.899, 10489.473, 441.914, 52870.925 25/04/27,00:42:11,05,09,1, 11.9,1,1, 2.899, 10489.457, 441.919, 52870.868 25/04/27,00:42:11,06,09,1, 11.9,1,1, 2.899, 10489.464, 441.916, 52870.900 25/04/27,00:42:11,07,09,1, 11.9,1,1, 2.899, 10489.463, 441.921, 52870.849 25/04/27,00:42:11,08,09,1, 11.9,1,1, 2.899, 10489.481, 441.938, 52870.842 25/04/27,00:42:11,09,09,1, 11.9,1,1, 2.899, 10489.473, 441.939, 52870.924 25/04/27,00:42:11,10,09,1, 11.9,1,1, 2.899, 10489.483, 441.933, 52870.854 25/04/27,00:42:11,11,09,1, 11.9,1,1, 2.899, 10489.486, 441.940, 52870.857 25/04/27,00:42:11,12,09,1, 11.9,1,1, 2.899, 10489.481, 441.933, 52870.908 25/04/27,00:42:11,13,09,1, 11.9,1,1, 2.899, 10489.478, 441.928, 52870.887 25/04/27,00:42:11,14,09,1, 11.9,1,1, 2.899, 10489.470, 441.916, 52870.853 25/04/27,00:42:11,15,09,1, 11.9,1,1, 2.899, 10489.480, 441.942, 52870.870 25/04/27,00:42:11,16,09,1, 11.9,1,1, 2.899, 10489.456, 441.961, 52870.949 25/04/27,00:42:11,17,09,1, 11.9,1,1, 2.899, 10489.494, 441.934, 52870.901 25/04/27,00:42:11,18,09,1, 11.9,1,1, 2.899, 10489.499, 441.941, 52870.890 25/04/27,00:42:11,19,09,1, 11.9,1,1, 2.899, 10489.460, 441.929, 52870.851 25/04/27,00:42:12,00,08,1, 11.8,1,1, 2.898, 10489.459, 441.929, 52870.851 25/04/27,00:42:12,01,08,1, 11.8,1,1, 2.898, 10489.490, 441.937, 52870.886 25/04/27,00:42:12,02,08,1, 11.8,1,1, 2.898, 10489.495, 441.967, 52870.888 25/04/27,00:42:12,03,08,1, 11.8,1,1, 2.898, 10489.476, 441.954, 52870.929 25/04/27,00:42:12,04,08,1, 11.8,1,1, 2.898, 10489.472, 441.940, 52870.867 25/04/27,00:42:12,05,08,1, 11.8,1,1, 2.898, 10489.480, 441.951, 52870.867 25/04/27,00:42:12,06,08,1, 11.8,1,1, 2.898, 10489.496, 441.958, 52870.892 25/04/27,00:42:12,07,08,1, 11.8,1,1, 2.898, 10489.483, 441.955, 52870.919 25/04/27,00:42:12,08,08,1, 11.8,1,1, 2.898, 10489.491, 441.947, 52870.921 25/04/27,00:42:12,09,08,1, 11.8,1,1, 2.898, 10489.512, 441.962, 52870.905 25/04/27,00:42:12,10,08,1, 11.8,1,1, 2.898, 10489.487, 441.972, 52871.028 25/04/27,00:42:12,11,08,1, 11.8,1,1, 2.898, 10489.500, 441.945, 52870.789 25/04/27,00:42:12,12,08,1, 11.8,1,1, 2.898, 10489.497, 441.959, 52870.856 25/04/27,00:42:12,13,08,1, 11.8,1,1, 2.898, 10489.496, 441.944, 52870.847 25/04/27,00:42:12,14,08,1, 11.8,1,1, 2.898, 10489.484, 441.957, 52870.843 25/04/27,00:42:12,15,08,1, 11.8,1,1, 2.898, 10489.512, 441.970, 52870.893 25/04/27,00:42:12,16,08,1, 11.8,1,1, 2.898, 10489.516, 441.968, 52870.885 25/04/27,00:42:12,17,08,1, 11.8,1,1, 2.898, 10489.474, 441.959, 52870.887 25/04/27,00:42:12,18,08,1, 11.8,1,1, 2.898, 10489.503, 441.976, 52870.843 25/04/27,00:42:12,19,08,1, 11.8,1,1, 2.898, 10489.502, 441.973, 52870.923 25/04/27,00:42:13,00,07,1, 11.9,1,1, 2.898, 10489.501, 441.973, 52870.923 25/04/27,00:42:13,01,07,1, 11.9,1,1, 2.898, 10489.507, 442.008, 52870.920 25/04/27,00:42:13,02,07,1, 11.9,1,1, 2.898, 10489.510, 441.982, 52870.909 25/04/27,00:42:13,03,07,1, 11.9,1,1, 2.898, 10489.498, 441.968, 52870.823 25/04/27,00:42:13,04,07,1, 11.9,1,1, 2.898, 10489.514, 441.988, 52870.942 25/04/27,00:42:13,05,07,1, 11.9,1,1, 2.898, 10489.517, 441.984, 52870.911 25/04/27,00:42:13,06,07,1, 11.9,1,1, 2.898, 10489.535, 441.966, 52870.844 25/04/27,00:42:13,07,07,1, 11.9,1,1, 2.898, 10489.509, 441.995, 52870.911 25/04/27,00:42:13,08,07,1, 11.9,1,1, 2.898, 10489.515, 441.993, 52870.836 25/04/27,00:42:13,09,07,1, 11.9,1,1, 2.898, 10489.527, 441.966, 52870.841 25/04/27,00:42:13,10,07,1, 11.9,1,1, 2.898, 10489.488, 442.002, 52870.850 25/04/27,00:42:13,11,07,1, 11.9,1,1, 2.898, 10489.548, 441.973, 52870.839 25/04/27,00:42:13,12,07,1, 11.9,1,1, 2.898, 10489.507, 442.007, 52870.816 25/04/27,00:42:13,13,07,1, 11.9,1,1, 2.898, 10489.530, 442.014, 52870.931 25/04/27,00:42:13,14,07,1, 11.9,1,1, 2.898, 10489.551, 441.992, 52870.835 25/04/27,00:42:13,15,07,1, 11.9,1,1, 2.898, 10489.542, 441.973, 52870.847 25/04/27,00:42:13,16,07,1, 11.9,1,1, 2.898, 10489.524, 441.976, 52870.936 25/04/27,00:42:13,17,07,1, 11.9,1,1, 2.898, 10489.527, 442.008, 52870.935 25/04/27,00:42:13,18,07,1, 11.9,1,1, 2.898, 10489.521, 441.987, 52870.917 25/04/27,00:42:13,19,07,1, 11.9,1,1, 2.898, 10489.526, 442.011, 52870.897 25/04/27,00:42:14,00,07,1, 12.0,1,1, 2.897, 10489.517, 442.011, 52870.897 25/04/27,00:42:14,01,07,1, 12.0,1,1, 2.897, 10489.527, 442.025, 52870.928 25/04/27,00:42:14,02,07,1, 12.0,1,1, 2.897, 10489.544, 442.009, 52870.892 25/04/27,00:42:14,03,07,1, 12.0,1,1, 2.897, 10489.528, 442.013, 52870.915 25/04/27,00:42:14,04,07,1, 12.0,1,1, 2.897, 10489.541, 442.017, 52870.917 25/04/27,00:42:14,05,07,1, 12.0,1,1, 2.897, 10489.548, 442.012, 52870.855 25/04/27,00:42:14,06,07,1, 12.0,1,1, 2.897, 10489.547, 442.010, 52870.855 25/04/27,00:42:14,07,07,1, 12.0,1,1, 2.897, 10489.543, 442.022, 52870.844 25/04/27,00:42:14,08,07,1, 12.0,1,1, 2.897, 10489.506, 441.999, 52870.916 25/04/27,00:42:14,09,07,1, 12.0,1,1, 2.897, 10489.544, 442.025, 52870.933 25/04/27,00:42:14,10,07,1, 12.0,1,1, 2.897, 10489.571, 442.003, 52870.727 25/04/27,00:42:14,11,07,1, 12.0,1,1, 2.897, 10489.580, 442.021, 52870.909 25/04/27,00:42:14,12,07,1, 12.0,1,1, 2.897, 10489.558, 442.029, 52870.897 25/04/27,00:42:14,13,07,1, 12.0,1,1, 2.897, 10489.560, 442.021, 52870.895 25/04/27,00:42:14,14,07,1, 12.0,1,1, 2.897, 10489.563, 442.021, 52870.921 25/04/27,00:42:14,15,07,1, 12.0,1,1, 2.897, 10489.545, 442.024, 52870.886 25/04/27,00:42:14,16,07,1, 12.0,1,1, 2.897, 10489.555, 442.027, 52870.872 25/04/27,00:42:14,17,07,1, 12.0,1,1, 2.897, 10489.522, 442.036, 52870.883 25/04/27,00:42:14,18,07,1, 12.0,1,1, 2.897, 10489.545, 442.019, 52870.867 25/04/27,00:42:14,19,07,1, 12.0,1,1, 2.897, 10489.553, 442.038, 52870.915 25/04/27,00:42:15,00,09,1, 11.8,1,1, 2.898, 10489.551, 442.038, 52870.915 25/04/27,00:42:15,01,09,1, 11.8,1,1, 2.898, 10489.563, 442.035, 52870.903 25/04/27,00:42:15,02,09,1, 11.8,1,1, 2.898, 10489.555, 442.028, 52870.922 25/04/27,00:42:15,03,09,1, 11.8,1,1, 2.898, 10489.566, 442.066, 52870.903 25/04/27,00:42:15,04,09,1, 11.8,1,1, 2.898, 10489.575, 442.027, 52870.867 25/04/27,00:42:15,05,09,1, 11.8,1,1, 2.898, 10489.567, 442.025, 52870.958 25/04/27,00:42:15,06,09,1, 11.8,1,1, 2.898, 10489.585, 442.036, 52870.876 25/04/27,00:42:15,07,09,1, 11.8,1,1, 2.898, 10489.549, 442.039, 52870.924 25/04/27,00:42:15,08,09,1, 11.8,1,1, 2.898, 10489.578, 442.034, 52870.825 25/04/27,00:42:15,09,09,1, 11.8,1,1, 2.898, 10489.560, 442.028, 52870.874 25/04/27,00:42:15,10,09,1, 11.8,1,1, 2.898, 10489.559, 442.041, 52870.922 25/04/27,00:42:15,11,09,1, 11.8,1,1, 2.898, 10489.558, 442.066, 52870.749 25/04/27,00:42:15,12,09,1, 11.8,1,1, 2.898, 10489.542, 442.083, 52871.050 25/04/27,00:42:15,13,09,1, 11.8,1,1, 2.898, 10489.547, 442.028, 52870.963 25/04/27,00:42:15,14,09,1, 11.8,1,1, 2.898, 10489.558, 442.052, 52870.968 25/04/27,00:42:15,15,09,1, 11.8,1,1, 2.898, 10489.567, 442.013, 52870.886 25/04/27,00:42:15,16,09,1, 11.8,1,1, 2.898, 10489.581, 442.022, 52870.875 25/04/27,00:42:15,17,09,1, 11.8,1,1, 2.898, 10489.563, 442.036, 52870.947 25/04/27,00:42:15,18,09,1, 11.8,1,1, 2.898, 10489.538, 442.050, 52870.893 25/04/27,00:42:15,19,09,1, 11.8,1,1, 2.898, 10489.587, 442.042, 52870.874 25/04/27,00:42:16,00,08,1, 11.9,1,1, 2.901, 10489.584, 442.042, 52870.874 25/04/27,00:42:16,01,08,1, 11.9,1,1, 2.901, 10489.573, 442.046, 52870.844 25/04/27,00:42:16,02,08,1, 11.9,1,1, 2.901, 10489.551, 442.077, 52870.894 25/04/27,00:42:16,03,08,1, 11.9,1,1, 2.901, 10489.566, 442.076, 52870.896 25/04/27,00:42:16,04,08,1, 11.9,1,1, 2.901, 10489.587, 442.073, 52870.915 25/04/27,00:42:16,05,08,1, 11.9,1,1, 2.901, 10489.588, 442.055, 52870.892 25/04/27,00:42:16,06,08,1, 11.9,1,1, 2.901, 10489.562, 442.036, 52870.925 25/04/27,00:42:16,07,08,1, 11.9,1,1, 2.901, 10489.566, 442.046, 52870.874 25/04/27,00:42:16,08,08,1, 11.9,1,1, 2.901, 10489.573, 442.050, 52870.951 25/04/27,00:42:16,09,08,1, 11.9,1,1, 2.901, 10489.589, 442.034, 52870.843 25/04/27,00:42:16,10,08,1, 11.9,1,1, 2.901, 10489.580, 442.058, 52870.803 25/04/27,00:42:16,11,08,1, 11.9,1,1, 2.901, 10489.570, 442.050, 52870.865 25/04/27,00:42:16,12,08,1, 11.9,1,1, 2.901, 10489.559, 442.071, 52870.863 25/04/27,00:42:16,13,08,1, 11.9,1,1, 2.901, 10489.594, 442.073, 52870.878 25/04/27,00:42:16,14,08,1, 11.9,1,1, 2.901, 10489.575, 442.079, 52870.914 25/04/27,00:42:16,15,08,1, 11.9,1,1, 2.901, 10489.566, 442.056, 52870.845 25/04/27,00:42:16,16,08,1, 11.9,1,1, 2.901, 10489.596, 442.084, 52870.965 25/04/27,00:42:16,17,08,1, 11.9,1,1, 2.901, 10489.582, 442.078, 52870.902 25/04/27,00:42:16,18,08,1, 11.9,1,1, 2.901, 10489.573, 442.053, 52870.885 25/04/27,00:42:16,19,08,1, 11.9,1,1, 2.901, 10489.610, 442.080, 52870.904 25/04/27,00:42:17,00,09,1, 12.0,1,1, 2.898, 10489.609, 442.080, 52870.904 25/04/27,00:42:17,01,09,1, 12.0,1,1, 2.898, 10489.578, 442.108, 52870.953 25/04/27,00:42:17,02,09,1, 12.0,1,1, 2.898, 10489.623, 442.088, 52870.885 25/04/27,00:42:17,03,09,1, 12.0,1,1, 2.898, 10489.597, 442.112, 52870.962 25/04/27,00:42:17,04,09,1, 12.0,1,1, 2.898, 10489.626, 442.073, 52870.908 25/04/27,00:42:17,05,09,1, 12.0,1,1, 2.898, 10489.606, 442.081, 52870.908 25/04/27,00:42:17,06,09,1, 12.0,1,1, 2.898, 10489.592, 442.106, 52870.930 25/04/27,00:42:17,07,09,1, 12.0,1,1, 2.898, 10489.605, 442.100, 52870.922 25/04/27,00:42:17,08,09,1, 12.0,1,1, 2.898, 10489.597, 442.091, 52870.944 25/04/27,00:42:17,09,09,1, 12.0,1,1, 2.898, 10489.589, 442.108, 52870.949 25/04/27,00:42:17,10,09,1, 12.0,1,1, 2.898, 10489.601, 442.093, 52870.906 25/04/27,00:42:17,11,09,1, 12.0,1,1, 2.898, 10489.624, 442.113, 52870.922 25/04/27,00:42:17,12,09,1, 12.0,1,1, 2.898, 10489.625, 442.097, 52870.900 25/04/27,00:42:17,13,09,1, 12.0,1,1, 2.898, 10489.623, 442.107, 52870.988 25/04/27,00:42:17,14,09,1, 12.0,1,1, 2.898, 10489.598, 442.105, 52870.950 25/04/27,00:42:17,15,09,1, 12.0,1,1, 2.898, 10489.588, 442.112, 52870.974 25/04/27,00:42:17,16,09,1, 12.0,1,1, 2.898, 10489.628, 442.099, 52870.953 25/04/27,00:42:17,17,09,1, 12.0,1,1, 2.898, 10489.601, 442.092, 52870.956 25/04/27,00:42:17,18,09,1, 12.0,1,1, 2.898, 10489.609, 442.109, 52870.958 25/04/27,00:42:17,19,09,1, 12.0,1,1, 2.898, 10489.619, 442.110, 52870.957 25/04/27,00:42:18,00,08,1, 11.9,1,1, 2.900, 10489.618, 442.110, 52870.957 25/04/27,00:42:18,01,08,1, 11.9,1,1, 2.900, 10489.609, 442.110, 52870.950 25/04/27,00:42:18,02,08,1, 11.9,1,1, 2.900, 10489.623, 442.122, 52870.968 25/04/27,00:42:18,03,08,1, 11.9,1,1, 2.900, 10489.639, 442.112, 52870.974 25/04/27,00:42:18,04,08,1, 11.9,1,1, 2.900, 10489.634, 442.163, 52871.070 25/04/27,00:42:18,05,08,1, 11.9,1,1, 2.900, 10489.640, 442.104, 52870.885 25/04/27,00:42:18,06,08,1, 11.9,1,1, 2.900, 10489.646, 442.131, 52871.092 25/04/27,00:42:18,07,08,1, 11.9,1,1, 2.900, 10489.649, 442.094, 52870.842 25/04/27,00:42:18,08,08,1, 11.9,1,1, 2.900, 10489.645, 442.126, 52870.885 25/04/27,00:42:18,09,08,1, 11.9,1,1, 2.900, 10489.659, 442.096, 52870.905 25/04/27,00:42:18,10,08,1, 11.9,1,1, 2.900, 10489.632, 442.105, 52870.964 25/04/27,00:42:18,11,08,1, 11.9,1,1, 2.900, 10489.637, 442.118, 52870.925 25/04/27,00:42:18,12,08,1, 11.9,1,1, 2.900, 10489.638, 442.134, 52870.889 25/04/27,00:42:18,13,08,1, 11.9,1,1, 2.900, 10489.682, 442.140, 52870.998 25/04/27,00:42:18,14,08,1, 11.9,1,1, 2.900, 10489.652, 442.135, 52870.951 25/04/27,00:42:18,15,08,1, 11.9,1,1, 2.900, 10489.682, 442.129, 52870.961 25/04/27,00:42:18,16,08,1, 11.9,1,1, 2.900, 10489.660, 442.119, 52870.979 25/04/27,00:42:18,17,08,1, 11.9,1,1, 2.900, 10489.661, 442.148, 52871.002 25/04/27,00:42:18,18,08,1, 11.9,1,1, 2.900, 10489.658, 442.141, 52870.963 25/04/27,00:42:18,19,08,1, 11.9,1,1, 2.900, 10489.650, 442.145, 52870.963 25/04/27,00:42:19,00,08,1, 11.9,1,1, 2.897, 10489.643, 442.145, 52870.963 25/04/27,00:42:19,01,08,1, 11.9,1,1, 2.897, 10489.650, 442.144, 52870.894 25/04/27,00:42:19,02,08,1, 11.9,1,1, 2.897, 10489.644, 442.149, 52870.903 25/04/27,00:42:19,03,08,1, 11.9,1,1, 2.897, 10489.662, 442.141, 52870.906 25/04/27,00:42:19,04,08,1, 11.9,1,1, 2.897, 10489.659, 442.162, 52870.968 25/04/27,00:42:19,05,08,1, 11.9,1,1, 2.897, 10489.656, 442.161, 52870.884 25/04/27,00:42:19,06,08,1, 11.9,1,1, 2.897, 10489.645, 442.153, 52870.962 25/04/27,00:42:19,07,08,1, 11.9,1,1, 2.897, 10489.684, 442.173, 52870.881 25/04/27,00:42:19,08,08,1, 11.9,1,1, 2.897, 10489.667, 442.161, 52870.936 25/04/27,00:42:19,09,08,1, 11.9,1,1, 2.897, 10489.672, 442.153, 52870.947 25/04/27,00:42:19,10,08,1, 11.9,1,1, 2.897, 10489.680, 442.132, 52870.893 25/04/27,00:42:19,11,08,1, 11.9,1,1, 2.897, 10489.682, 442.148, 52870.963 25/04/27,00:42:19,12,08,1, 11.9,1,1, 2.897, 10489.689, 442.152, 52870.918 25/04/27,00:42:19,13,08,1, 11.9,1,1, 2.897, 10489.694, 442.161, 52870.881 25/04/27,00:42:19,14,08,1, 11.9,1,1, 2.897, 10489.675, 442.181, 52870.947 25/04/27,00:42:19,15,08,1, 11.9,1,1, 2.897, 10489.693, 442.172, 52870.949 25/04/27,00:42:19,16,08,1, 11.9,1,1, 2.897, 10489.689, 442.177, 52870.942 25/04/27,00:42:19,17,08,1, 11.9,1,1, 2.897, 10489.679, 442.141, 52870.944 25/04/27,00:42:19,18,08,1, 11.9,1,1, 2.897, 10489.674, 442.150, 52870.907 25/04/27,00:42:19,19,08,1, 11.9,1,1, 2.897, 10489.689, 442.159, 52870.958 25/04/27,00:42:20,00,07,1, 12.0,1,1, 2.901, 10489.684, 442.159, 52870.958 25/04/27,00:42:20,01,07,1, 12.0,1,1, 2.901, 10489.697, 442.157, 52870.942 25/04/27,00:42:20,02,07,1, 12.0,1,1, 2.901, 10489.691, 442.148, 52870.870 25/04/27,00:42:20,03,07,1, 12.0,1,1, 2.901, 10489.703, 442.154, 52870.980 25/04/27,00:42:20,04,07,1, 12.0,1,1, 2.901, 10489.713, 442.161, 52870.931 25/04/27,00:42:20,05,07,1, 12.0,1,1, 2.901, 10489.718, 442.172, 52870.880 25/04/27,00:42:20,06,07,1, 12.0,1,1, 2.901, 10489.723, 442.167, 52870.997 25/04/27,00:42:20,07,07,1, 12.0,1,1, 2.901, 10489.704, 442.157, 52870.966 25/04/27,00:42:20,08,07,1, 12.0,1,1, 2.901, 10489.711, 442.135, 52870.906 25/04/27,00:42:20,09,07,1, 12.0,1,1, 2.901, 10489.722, 442.149, 52870.870 25/04/27,00:42:20,10,07,1, 12.0,1,1, 2.901, 10489.735, 442.137, 52870.885 25/04/27,00:42:20,11,07,1, 12.0,1,1, 2.901, 10489.723, 442.176, 52870.882 25/04/27,00:42:20,12,07,1, 12.0,1,1, 2.901, 10489.744, 442.174, 52870.957 25/04/27,00:42:20,13,07,1, 12.0,1,1, 2.901, 10489.735, 442.161, 52870.947 25/04/27,00:42:20,14,07,1, 12.0,1,1, 2.901, 10489.712, 442.158, 52871.012 25/04/27,00:42:20,15,07,1, 12.0,1,1, 2.901, 10489.716, 442.174, 52870.971 25/04/27,00:42:20,16,07,1, 12.0,1,1, 2.901, 10489.752, 442.165, 52870.925 25/04/27,00:42:20,17,07,1, 12.0,1,1, 2.901, 10489.728, 442.165, 52870.968 25/04/27,00:42:20,18,07,1, 12.0,1,1, 2.901, 10489.714, 442.179, 52870.900 25/04/27,00:42:20,19,07,1, 12.0,1,1, 2.901, 10489.700, 442.193, 52871.010 25/04/27,00:42:21,00,09,1, 11.9,1,1, 2.896, 10489.693, 442.193, 52871.010 25/04/27,00:42:21,01,09,1, 11.9,1,1, 2.896, 10489.743, 442.174, 52870.902 25/04/27,00:42:21,02,09,1, 11.9,1,1, 2.896, 10489.748, 442.185, 52870.925 25/04/27,00:42:21,03,09,1, 11.9,1,1, 2.896, 10489.720, 442.186, 52871.020 25/04/27,00:42:21,04,09,1, 11.9,1,1, 2.896, 10489.740, 442.194, 52871.015 25/04/27,00:42:21,05,09,1, 11.9,1,1, 2.896, 10489.726, 442.169, 52870.920 25/04/27,00:42:21,06,09,1, 11.9,1,1, 2.896, 10489.736, 442.166, 52870.904 25/04/27,00:42:21,07,09,1, 11.9,1,1, 2.896, 10489.705, 442.194, 52870.976 25/04/27,00:42:21,08,09,1, 11.9,1,1, 2.896, 10489.744, 442.178, 52870.963 25/04/27,00:42:21,09,09,1, 11.9,1,1, 2.896, 10489.713, 442.173, 52870.914 25/04/27,00:42:21,10,09,1, 11.9,1,1, 2.896, 10489.733, 442.170, 52870.960 25/04/27,00:42:21,11,09,1, 11.9,1,1, 2.896, 10489.751, 442.191, 52870.956 25/04/27,00:42:21,12,09,1, 11.9,1,1, 2.896, 10489.734, 442.177, 52870.908 25/04/27,00:42:21,13,09,1, 11.9,1,1, 2.896, 10489.746, 442.192, 52870.913 25/04/27,00:42:21,14,09,1, 11.9,1,1, 2.896, 10489.755, 442.180, 52870.926 25/04/27,00:42:21,15,09,1, 11.9,1,1, 2.896, 10489.747, 442.202, 52871.070 25/04/27,00:42:21,16,09,1, 11.9,1,1, 2.896, 10489.758, 442.209, 52871.046 25/04/27,00:42:21,17,09,1, 11.9,1,1, 2.896, 10489.760, 442.197, 52870.952 25/04/27,00:42:21,18,09,1, 11.9,1,1, 2.896, 10489.755, 442.184, 52870.914 25/04/27,00:42:21,19,09,1, 11.9,1,1, 2.896, 10489.746, 442.205, 52870.984 25/04/27,00:42:22,00,07,1, 12.0,1,1, 2.900, 10489.743, 442.205, 52870.984 25/04/27,00:42:22,01,07,1, 12.0,1,1, 2.900, 10489.761, 442.206, 52870.972 25/04/27,00:42:22,02,07,1, 12.0,1,1, 2.900, 10489.762, 442.189, 52870.980 25/04/27,00:42:22,03,07,1, 12.0,1,1, 2.900, 10489.749, 442.229, 52870.990 25/04/27,00:42:22,04,07,1, 12.0,1,1, 2.900, 10489.765, 442.224, 52871.010 25/04/27,00:42:22,05,07,1, 12.0,1,1, 2.900, 10489.764, 442.226, 52870.956 25/04/27,00:42:22,06,07,1, 12.0,1,1, 2.900, 10489.775, 442.240, 52870.969 25/04/27,00:42:22,07,07,1, 12.0,1,1, 2.900, 10489.778, 442.211, 52870.903 25/04/27,00:42:22,08,07,1, 12.0,1,1, 2.900, 10489.786, 442.229, 52870.976 25/04/27,00:42:22,09,07,1, 12.0,1,1, 2.900, 10489.771, 442.218, 52870.906 25/04/27,00:42:22,10,07,1, 12.0,1,1, 2.900, 10489.767, 442.212, 52870.897 25/04/27,00:42:22,11,07,1, 12.0,1,1, 2.900, 10489.798, 442.221, 52870.991 25/04/27,00:42:22,12,07,1, 12.0,1,1, 2.900, 10489.765, 442.213, 52870.994 25/04/27,00:42:22,13,07,1, 12.0,1,1, 2.900, 10489.773, 442.214, 52870.955 25/04/27,00:42:22,14,07,1, 12.0,1,1, 2.900, 10489.776, 442.232, 52870.950 25/04/27,00:42:22,15,07,1, 12.0,1,1, 2.900, 10489.771, 442.222, 52871.072 25/04/27,00:42:22,16,07,1, 12.0,1,1, 2.900, 10489.800, 442.237, 52870.918 25/04/27,00:42:22,17,07,1, 12.0,1,1, 2.900, 10489.783, 442.218, 52870.957 25/04/27,00:42:22,18,07,1, 12.0,1,1, 2.900, 10489.779, 442.214, 52870.984 25/04/27,00:42:22,19,07,1, 12.0,1,1, 2.900, 10489.766, 442.218, 52870.994 25/04/27,00:42:23,00,08,1, 11.9,1,1, 2.899, 10489.759, 442.218, 52870.994 25/04/27,00:42:23,01,08,1, 11.9,1,1, 2.899, 10489.791, 442.229, 52870.899 25/04/27,00:42:23,02,08,1, 11.9,1,1, 2.899, 10489.779, 442.230, 52870.968 25/04/27,00:42:23,03,08,1, 11.9,1,1, 2.899, 10489.807, 442.227, 52870.985 25/04/27,00:42:23,04,08,1, 11.9,1,1, 2.899, 10489.781, 442.225, 52870.948 25/04/27,00:42:23,05,08,1, 11.9,1,1, 2.899, 10489.823, 442.254, 52871.029 25/04/27,00:42:23,06,08,1, 11.9,1,1, 2.899, 10489.801, 442.253, 52870.975 25/04/27,00:42:23,07,08,1, 11.9,1,1, 2.899, 10489.801, 442.246, 52871.008 25/04/27,00:42:23,08,08,1, 11.9,1,1, 2.899, 10489.795, 442.226, 52870.926 25/04/27,00:42:23,09,08,1, 11.9,1,1, 2.899, 10489.814, 442.213, 52870.953 25/04/27,00:42:23,10,08,1, 11.9,1,1, 2.899, 10489.794, 442.232, 52870.999 25/04/27,00:42:23,11,08,1, 11.9,1,1, 2.899, 10489.807, 442.242, 52870.911 25/04/27,00:42:23,12,08,1, 11.9,1,1, 2.899, 10489.801, 442.241, 52870.973 25/04/27,00:42:23,13,08,1, 11.9,1,1, 2.899, 10489.812, 442.242, 52870.961 25/04/27,00:42:23,14,08,1, 11.9,1,1, 2.899, 10489.811, 442.233, 52870.979 25/04/27,00:42:23,15,08,1, 11.9,1,1, 2.899, 10489.808, 442.248, 52871.002 25/04/27,00:42:23,16,08,1, 11.9,1,1, 2.899, 10489.818, 442.244, 52870.960 25/04/27,00:42:23,17,08,1, 11.9,1,1, 2.899, 10489.830, 442.240, 52870.938 25/04/27,00:42:23,18,08,1, 11.9,1,1, 2.899, 10489.820, 442.244, 52870.955 25/04/27,00:42:23,19,08,1, 11.9,1,1, 2.899, 10489.827, 442.235, 52870.926 25/04/27,00:42:24,00,07,1, 11.8,1,1, 2.896, 10489.826, 442.235, 52870.926 25/04/27,00:42:24,01,07,1, 11.8,1,1, 2.896, 10489.832, 442.232, 52871.007 25/04/27,00:42:24,02,07,1, 11.8,1,1, 2.896, 10489.811, 442.255, 52870.902 25/04/27,00:42:24,03,07,1, 11.8,1,1, 2.896, 10489.825, 442.259, 52870.975 25/04/27,00:42:24,04,07,1, 11.8,1,1, 2.896, 10489.837, 442.260, 52871.007 25/04/27,00:42:24,05,07,1, 11.8,1,1, 2.896, 10489.837, 442.252, 52870.954 25/04/27,00:42:24,06,07,1, 11.8,1,1, 2.896, 10489.851, 442.265, 52870.950 25/04/27,00:42:24,07,07,1, 11.8,1,1, 2.896, 10489.849, 442.243, 52870.937 25/04/27,00:42:24,08,07,1, 11.8,1,1, 2.896, 10489.839, 442.268, 52870.995 25/04/27,00:42:24,09,07,1, 11.8,1,1, 2.896, 10489.851, 442.250, 52870.951 25/04/27,00:42:24,10,07,1, 11.8,1,1, 2.896, 10489.848, 442.238, 52870.881 25/04/27,00:42:24,11,07,1, 11.8,1,1, 2.896, 10489.831, 442.258, 52870.894 25/04/27,00:42:24,12,07,1, 11.8,1,1, 2.896, 10489.820, 442.260, 52870.994 25/04/27,00:42:24,13,07,1, 11.8,1,1, 2.896, 10489.827, 442.252, 52870.861 25/04/27,00:42:24,14,07,1, 11.8,1,1, 2.896, 10489.876, 442.265, 52870.832 25/04/27,00:42:24,15,07,1, 11.8,1,1, 2.896, 10489.822, 442.275, 52871.031 25/04/27,00:42:24,16,07,1, 11.8,1,1, 2.896, 10489.849, 442.277, 52870.954 25/04/27,00:42:24,17,07,1, 11.8,1,1, 2.896, 10489.848, 442.283, 52870.990 25/04/27,00:42:24,18,07,1, 11.8,1,1, 2.896, 10489.856, 442.281, 52870.985 25/04/27,00:42:24,19,07,1, 11.8,1,1, 2.896, 10489.859, 442.280, 52870.969 25/04/27,00:42:25,00,07,1, 11.9,1,1, 2.895, 10489.851, 442.280, 52870.969 25/04/27,00:42:25,01,07,1, 11.9,1,1, 2.895, 10489.840, 442.276, 52871.080 25/04/27,00:42:25,02,07,1, 11.9,1,1, 2.895, 10489.862, 442.288, 52871.058 25/04/27,00:42:25,03,07,1, 11.9,1,1, 2.895, 10489.856, 442.286, 52870.975 25/04/27,00:42:25,04,07,1, 11.9,1,1, 2.895, 10489.897, 442.290, 52870.955 25/04/27,00:42:25,05,07,1, 11.9,1,1, 2.895, 10489.859, 442.271, 52870.924 25/04/27,00:42:25,06,07,1, 11.9,1,1, 2.895, 10489.868, 442.282, 52870.920 25/04/27,00:42:25,07,07,1, 11.9,1,1, 2.895, 10489.860, 442.282, 52870.980 25/04/27,00:42:25,08,07,1, 11.9,1,1, 2.895, 10489.865, 442.260, 52870.979 25/04/27,00:42:25,09,07,1, 11.9,1,1, 2.895, 10489.866, 442.272, 52871.004 25/04/27,00:42:25,10,07,1, 11.9,1,1, 2.895, 10489.864, 442.267, 52870.963 25/04/27,00:42:25,11,07,1, 11.9,1,1, 2.895, 10489.881, 442.268, 52870.990 25/04/27,00:42:25,12,07,1, 11.9,1,1, 2.895, 10489.865, 442.265, 52870.937 25/04/27,00:42:25,13,07,1, 11.9,1,1, 2.895, 10489.875, 442.288, 52870.956 25/04/27,00:42:25,14,07,1, 11.9,1,1, 2.895, 10489.893, 442.280, 52870.946 25/04/27,00:42:25,15,07,1, 11.9,1,1, 2.895, 10489.867, 442.283, 52870.981 25/04/27,00:42:25,16,07,1, 11.9,1,1, 2.895, 10489.902, 442.307, 52871.045 25/04/27,00:42:25,17,07,1, 11.9,1,1, 2.895, 10489.887, 442.302, 52870.950 25/04/27,00:42:25,18,07,1, 11.9,1,1, 2.895, 10489.889, 442.288, 52870.997 25/04/27,00:42:25,19,07,1, 11.9,1,1, 2.895, 10489.873, 442.289, 52870.967 25/04/27,00:42:26,00,08,1, 11.9,1,1, 2.897, 10489.868, 442.289, 52870.967 25/04/27,00:42:26,01,08,1, 11.9,1,1, 2.897, 10489.862, 442.295, 52871.013 25/04/27,00:42:26,02,08,1, 11.9,1,1, 2.897, 10489.866, 442.294, 52871.052 25/04/27,00:42:26,03,08,1, 11.9,1,1, 2.897, 10489.899, 442.295, 52870.984 25/04/27,00:42:26,04,08,1, 11.9,1,1, 2.897, 10489.894, 442.304, 52871.018 25/04/27,00:42:26,05,08,1, 11.9,1,1, 2.897, 10489.903, 442.300, 52870.967 25/04/27,00:42:26,06,08,1, 11.9,1,1, 2.897, 10489.904, 442.296, 52870.999 25/04/27,00:42:26,07,08,1, 11.9,1,1, 2.897, 10489.904, 442.299, 52870.937 25/04/27,00:42:26,08,08,1, 11.9,1,1, 2.897, 10489.879, 442.287, 52870.971 25/04/27,00:42:26,09,08,1, 11.9,1,1, 2.897, 10489.886, 442.297, 52870.995 25/04/27,00:42:26,10,08,1, 11.9,1,1, 2.897, 10489.871, 442.309, 52871.018 25/04/27,00:42:26,11,08,1, 11.9,1,1, 2.897, 10489.899, 442.309, 52871.009 25/04/27,00:42:26,12,08,1, 11.9,1,1, 2.897, 10489.914, 442.303, 52870.974 25/04/27,00:42:26,13,08,1, 11.9,1,1, 2.897, 10489.898, 442.305, 52870.943 25/04/27,00:42:26,14,08,1, 11.9,1,1, 2.897, 10489.895, 442.295, 52870.987 25/04/27,00:42:26,15,08,1, 11.9,1,1, 2.897, 10489.897, 442.306, 52871.021 25/04/27,00:42:26,16,08,1, 11.9,1,1, 2.897, 10489.895, 442.304, 52871.023 25/04/27,00:42:26,17,08,1, 11.9,1,1, 2.897, 10489.887, 442.303, 52871.029 25/04/27,00:42:26,18,08,1, 11.9,1,1, 2.897, 10489.906, 442.307, 52870.963 25/04/27,00:42:26,19,08,1, 11.9,1,1, 2.897, 10489.908, 442.307, 52870.994 25/04/27,00:42:27,00,09,1, 11.9,1,1, 2.900, 10489.901, 442.307, 52870.994 25/04/27,00:42:27,01,09,1, 11.9,1,1, 2.900, 10489.907, 442.320, 52871.006 25/04/27,00:42:27,02,09,1, 11.9,1,1, 2.900, 10489.924, 442.319, 52871.031 25/04/27,00:42:27,03,09,1, 11.9,1,1, 2.900, 10489.914, 442.309, 52871.006 25/04/27,00:42:27,04,09,1, 11.9,1,1, 2.900, 10489.904, 442.301, 52870.935 25/04/27,00:42:27,05,09,1, 11.9,1,1, 2.900, 10489.905, 442.300, 52870.962 25/04/27,00:42:27,06,09,1, 11.9,1,1, 2.900, 10489.899, 442.297, 52870.990 25/04/27,00:42:27,07,09,1, 11.9,1,1, 2.900, 10489.908, 442.316, 52870.958 25/04/27,00:42:27,08,09,1, 11.9,1,1, 2.900, 10489.908, 442.296, 52870.954 25/04/27,00:42:27,09,09,1, 11.9,1,1, 2.900, 10489.912, 442.282, 52871.046 25/04/27,00:42:27,10,09,1, 11.9,1,1, 2.900, 10489.895, 442.295, 52871.035 25/04/27,00:42:27,11,09,1, 11.9,1,1, 2.900, 10489.891, 442.311, 52871.006 25/04/27,00:42:27,12,09,1, 11.9,1,1, 2.900, 10489.932, 442.327, 52871.051 25/04/27,00:42:27,13,09,1, 11.9,1,1, 2.900, 10489.918, 442.301, 52870.994 25/04/27,00:42:27,14,09,1, 11.9,1,1, 2.900, 10489.907, 442.314, 52871.014 25/04/27,00:42:27,15,09,1, 11.9,1,1, 2.900, 10489.904, 442.307, 52870.957 25/04/27,00:42:27,16,09,1, 11.9,1,1, 2.900, 10489.931, 442.333, 52871.022 25/04/27,00:42:27,17,09,1, 11.9,1,1, 2.900, 10489.915, 442.310, 52871.044 25/04/27,00:42:27,18,09,1, 11.9,1,1, 2.900, 10489.905, 442.325, 52870.998 25/04/27,00:42:27,19,09,1, 11.9,1,1, 2.900, 10489.928, 442.302, 52871.008 25/04/27,00:42:28,00,09,1, 11.9,1,1, 2.896, 10489.926, 442.302, 52871.008 25/04/27,00:42:28,01,09,1, 11.9,1,1, 2.896, 10489.903, 442.297, 52870.972 25/04/27,00:42:28,02,09,1, 11.9,1,1, 2.896, 10489.925, 442.322, 52871.025 25/04/27,00:42:28,03,09,1, 11.9,1,1, 2.896, 10489.938, 442.312, 52871.016 25/04/27,00:42:28,04,09,1, 11.9,1,1, 2.896, 10489.935, 442.339, 52871.034 25/04/27,00:42:28,05,09,1, 11.9,1,1, 2.896, 10489.938, 442.336, 52871.019 25/04/27,00:42:28,06,09,1, 11.9,1,1, 2.896, 10489.950, 442.320, 52871.058 25/04/27,00:42:28,07,09,1, 11.9,1,1, 2.896, 10489.917, 442.304, 52871.030 25/04/27,00:42:28,08,09,1, 11.9,1,1, 2.896, 10489.913, 442.306, 52871.023 25/04/27,00:42:28,09,09,1, 11.9,1,1, 2.896, 10489.934, 442.315, 52871.045 25/04/27,00:42:28,10,09,1, 11.9,1,1, 2.896, 10489.935, 442.317, 52870.949 25/04/27,00:42:28,11,09,1, 11.9,1,1, 2.896, 10489.929, 442.317, 52871.035 25/04/27,00:42:28,12,09,1, 11.9,1,1, 2.896, 10489.949, 442.349, 52871.009 25/04/27,00:42:28,13,09,1, 11.9,1,1, 2.896, 10489.942, 442.340, 52871.009 25/04/27,00:42:28,14,09,1, 11.9,1,1, 2.896, 10489.927, 442.339, 52871.015 25/04/27,00:42:28,15,09,1, 11.9,1,1, 2.896, 10489.930, 442.336, 52870.978 25/04/27,00:42:28,16,09,1, 11.9,1,1, 2.896, 10489.922, 442.329, 52870.952 25/04/27,00:42:28,17,09,1, 11.9,1,1, 2.896, 10489.949, 442.308, 52871.013 25/04/27,00:42:28,18,09,1, 11.9,1,1, 2.896, 10489.943, 442.322, 52871.049 25/04/27,00:42:28,19,09,1, 11.9,1,1, 2.896, 10489.952, 442.334, 52870.981 25/04/27,00:42:29,00,08,1, 11.9,1,1, 2.899, 10489.951, 442.334, 52870.981 25/04/27,00:42:29,01,08,1, 11.9,1,1, 2.899, 10489.950, 442.338, 52871.069 25/04/27,00:42:29,02,08,1, 11.9,1,1, 2.899, 10489.949, 442.340, 52870.950 25/04/27,00:42:29,03,08,1, 11.9,1,1, 2.899, 10489.963, 442.356, 52871.101 25/04/27,00:42:29,04,08,1, 11.9,1,1, 2.899, 10489.933, 442.347, 52871.053 25/04/27,00:42:29,05,08,1, 11.9,1,1, 2.899, 10489.917, 442.346, 52871.088 25/04/27,00:42:29,06,08,1, 11.9,1,1, 2.899, 10489.938, 442.375, 52871.040 25/04/27,00:42:29,07,08,1, 11.9,1,1, 2.899, 10489.913, 442.346, 52871.071 25/04/27,00:42:29,08,08,1, 11.9,1,1, 2.899, 10489.926, 442.326, 52871.015 25/04/27,00:42:29,09,08,1, 11.9,1,1, 2.899, 10489.943, 442.325, 52871.008 25/04/27,00:42:29,10,08,1, 11.9,1,1, 2.899, 10489.939, 442.339, 52871.081 25/04/27,00:42:29,11,08,1, 11.9,1,1, 2.899, 10489.943, 442.323, 52870.998 25/04/27,00:42:29,12,08,1, 11.9,1,1, 2.899, 10489.934, 442.341, 52871.033 25/04/27,00:42:29,13,08,1, 11.9,1,1, 2.899, 10489.957, 442.347, 52871.012 25/04/27,00:42:29,14,08,1, 11.9,1,1, 2.899, 10489.937, 442.346, 52870.985 25/04/27,00:42:29,15,08,1, 11.9,1,1, 2.899, 10489.950, 442.342, 52871.033 25/04/27,00:42:29,16,08,1, 11.9,1,1, 2.899, 10489.950, 442.326, 52871.022 25/04/27,00:42:29,17,08,1, 11.9,1,1, 2.899, 10489.935, 442.364, 52871.077 25/04/27,00:42:29,18,08,1, 11.9,1,1, 2.899, 10489.966, 442.360, 52870.981 25/04/27,00:42:29,19,08,1, 11.9,1,1, 2.899, 10489.944, 442.356, 52871.006 25/04/27,00:42:30,00,07,1, 11.9,1,1, 2.899, 10489.943, 442.356, 52871.006 25/04/27,00:42:30,01,07,1, 11.9,1,1, 2.899, 10489.952, 442.353, 52871.086 25/04/27,00:42:30,02,07,1, 11.9,1,1, 2.899, 10489.965, 442.343, 52871.035 25/04/27,00:42:30,03,07,1, 11.9,1,1, 2.899, 10489.979, 442.368, 52871.051 25/04/27,00:42:30,04,07,1, 11.9,1,1, 2.899, 10489.968, 442.367, 52871.005 25/04/27,00:42:30,05,07,1, 11.9,1,1, 2.899, 10489.967, 442.355, 52871.020 25/04/27,00:42:30,06,07,1, 11.9,1,1, 2.899, 10489.954, 442.341, 52871.016 25/04/27,00:42:30,07,07,1, 11.9,1,1, 2.899, 10489.960, 442.353, 52871.131 25/04/27,00:42:30,08,07,1, 11.9,1,1, 2.899, 10489.945, 442.359, 52871.049 25/04/27,00:42:30,09,07,1, 11.9,1,1, 2.899, 10489.961, 442.358, 52871.008 25/04/27,00:42:30,10,07,1, 11.9,1,1, 2.899, 10489.968, 442.354, 52871.066 25/04/27,00:42:30,11,07,1, 11.9,1,1, 2.899, 10489.977, 442.378, 52871.010 25/04/27,00:42:30,12,07,1, 11.9,1,1, 2.899, 10489.984, 442.390, 52871.106 25/04/27,00:42:30,13,07,1, 11.9,1,1, 2.899, 10489.971, 442.371, 52871.034 25/04/27,00:42:30,14,07,1, 11.9,1,1, 2.899, 10489.998, 442.372, 52871.019 25/04/27,00:42:30,15,07,1, 11.9,1,1, 2.899, 10489.987, 442.366, 52871.070 25/04/27,00:42:30,16,07,1, 11.9,1,1, 2.899, 10489.955, 442.367, 52871.103 25/04/27,00:42:30,17,07,1, 11.9,1,1, 2.899, 10489.963, 442.361, 52871.112 25/04/27,00:42:30,18,07,1, 11.9,1,1, 2.899, 10489.971, 442.372, 52871.105 25/04/27,00:42:30,19,07,1, 11.9,1,1, 2.899, 10489.975, 442.378, 52871.072 25/04/27,00:42:31,00,08,1, 11.9,1,1, 2.897, 10489.968, 442.378, 52871.072 25/04/27,00:42:31,01,08,1, 11.9,1,1, 2.897, 10489.986, 442.365, 52871.002 25/04/27,00:42:31,02,08,1, 11.9,1,1, 2.897, 10489.981, 442.378, 52871.070 25/04/27,00:42:31,03,08,1, 11.9,1,1, 2.897, 10489.965, 442.369, 52871.024 25/04/27,00:42:31,04,08,1, 11.9,1,1, 2.897, 10489.975, 442.380, 52871.050 25/04/27,00:42:31,05,08,1, 11.9,1,1, 2.897, 10489.993, 442.357, 52871.056 25/04/27,00:42:31,06,08,1, 11.9,1,1, 2.897, 10489.985, 442.388, 52871.097 25/04/27,00:42:31,07,08,1, 11.9,1,1, 2.897, 10490.011, 442.370, 52871.095 25/04/27,00:42:31,08,08,1, 11.9,1,1, 2.897, 10489.996, 442.366, 52871.035 25/04/27,00:42:31,09,08,1, 11.9,1,1, 2.897, 10490.002, 442.367, 52871.045 25/04/27,00:42:31,10,08,1, 11.9,1,1, 2.897, 10490.002, 442.362, 52871.078 25/04/27,00:42:31,11,08,1, 11.9,1,1, 2.897, 10489.984, 442.391, 52871.095 25/04/27,00:42:31,12,08,1, 11.9,1,1, 2.897, 10489.998, 442.394, 52871.058 25/04/27,00:42:31,13,08,1, 11.9,1,1, 2.897, 10489.962, 442.388, 52871.020 25/04/27,00:42:31,14,08,1, 11.9,1,1, 2.897, 10489.993, 442.373, 52871.053 25/04/27,00:42:31,15,08,1, 11.9,1,1, 2.897, 10490.002, 442.384, 52871.037 25/04/27,00:42:31,16,08,1, 11.9,1,1, 2.897, 10489.982, 442.379, 52871.066 25/04/27,00:42:31,17,08,1, 11.9,1,1, 2.897, 10489.993, 442.380, 52871.060 25/04/27,00:42:31,18,08,1, 11.9,1,1, 2.897, 10489.992, 442.370, 52871.009 25/04/27,00:42:31,19,08,1, 11.9,1,1, 2.897, 10489.999, 442.363, 52871.026 25/04/27,00:42:32,00,08,1, 11.9,1,1, 2.899, 10489.993, 442.363, 52871.026 25/04/27,00:42:32,01,08,1, 11.9,1,1, 2.899, 10490.002, 442.377, 52871.081 25/04/27,00:42:32,02,08,1, 11.9,1,1, 2.899, 10490.031, 442.373, 52871.012 25/04/27,00:42:32,03,08,1, 11.9,1,1, 2.899, 10490.041, 442.383, 52871.080 25/04/27,00:42:32,04,08,1, 11.9,1,1, 2.899, 10490.000, 442.378, 52870.998 25/04/27,00:42:32,05,08,1, 11.9,1,1, 2.899, 10489.997, 442.375, 52871.059 25/04/27,00:42:32,06,08,1, 11.9,1,1, 2.899, 10490.026, 442.373, 52871.006 25/04/27,00:42:32,07,08,1, 11.9,1,1, 2.899, 10489.978, 442.380, 52871.072 25/04/27,00:42:32,08,08,1, 11.9,1,1, 2.899, 10490.007, 442.375, 52870.988 25/04/27,00:42:32,09,08,1, 11.9,1,1, 2.899, 10490.016, 442.369, 52870.989 25/04/27,00:42:32,10,08,1, 11.9,1,1, 2.899, 10490.019, 442.395, 52871.033 25/04/27,00:42:32,11,08,1, 11.9,1,1, 2.899, 10490.013, 442.398, 52871.056 25/04/27,00:42:32,12,08,1, 11.9,1,1, 2.899, 10490.004, 442.407, 52871.028 25/04/27,00:42:32,13,08,1, 11.9,1,1, 2.899, 10490.028, 442.411, 52871.004 25/04/27,00:42:32,14,08,1, 11.9,1,1, 2.899, 10490.009, 442.404, 52871.075 25/04/27,00:42:32,15,08,1, 11.9,1,1, 2.899, 10490.035, 442.390, 52871.026 25/04/27,00:42:32,16,08,1, 11.9,1,1, 2.899, 10490.006, 442.417, 52871.017 25/04/27,00:42:32,17,08,1, 11.9,1,1, 2.899, 10490.002, 442.398, 52871.084 25/04/27,00:42:32,18,08,1, 11.9,1,1, 2.899, 10490.024, 442.433, 52871.070 25/04/27,00:42:32,19,08,1, 11.9,1,1, 2.899, 10490.010, 442.407, 52871.048 25/04/27,00:42:33,00,08,1, 11.9,1,1, 2.897, 10490.001, 442.407, 52871.048 25/04/27,00:42:33,01,08,1, 11.9,1,1, 2.897, 10490.035, 442.401, 52871.015 25/04/27,00:42:33,02,08,1, 11.9,1,1, 2.897, 10490.020, 442.415, 52871.107 25/04/27,00:42:33,03,08,1, 11.9,1,1, 2.897, 10490.037, 442.405, 52871.094 25/04/27,00:42:33,04,08,1, 11.9,1,1, 2.897, 10490.014, 442.424, 52871.028 25/04/27,00:42:33,05,08,1, 11.9,1,1, 2.897, 10490.026, 442.409, 52871.056 25/04/27,00:42:33,06,08,1, 11.9,1,1, 2.897, 10490.020, 442.391, 52871.051 25/04/27,00:42:33,07,08,1, 11.9,1,1, 2.897, 10490.021, 442.404, 52871.053 25/04/27,00:42:33,08,08,1, 11.9,1,1, 2.897, 10490.019, 442.418, 52871.031 25/04/27,00:42:33,09,08,1, 11.9,1,1, 2.897, 10490.030, 442.405, 52871.033 25/04/27,00:42:33,10,08,1, 11.9,1,1, 2.897, 10490.034, 442.416, 52871.068 25/04/27,00:42:33,11,08,1, 11.9,1,1, 2.897, 10490.050, 442.417, 52871.022 25/04/27,00:42:33,12,08,1, 11.9,1,1, 2.897, 10490.023, 442.404, 52871.092 25/04/27,00:42:33,13,08,1, 11.9,1,1, 2.897, 10490.050, 442.421, 52871.044 25/04/27,00:42:33,14,08,1, 11.9,1,1, 2.897, 10490.033, 442.393, 52871.103 25/04/27,00:42:33,15,08,1, 11.9,1,1, 2.897, 10490.047, 442.394, 52871.105 25/04/27,00:42:33,16,08,1, 11.9,1,1, 2.897, 10490.041, 442.409, 52871.094 25/04/27,00:42:33,17,08,1, 11.9,1,1, 2.897, 10490.046, 442.403, 52871.072 25/04/27,00:42:33,18,08,1, 11.9,1,1, 2.897, 10490.029, 442.416, 52871.088 25/04/27,00:42:33,19,08,1, 11.9,1,1, 2.897, 10490.065, 442.401, 52871.082 25/04/27,00:42:34,00,09,1, 11.9,1,1, 2.894, 10490.060, 442.401, 52871.082 25/04/27,00:42:34,01,09,1, 11.9,1,1, 2.894, 10490.076, 442.449, 52871.085 25/04/27,00:42:34,02,09,1, 11.9,1,1, 2.894, 10490.049, 442.448, 52871.102 25/04/27,00:42:34,03,09,1, 11.9,1,1, 2.894, 10490.052, 442.452, 52871.035 25/04/27,00:42:34,04,09,1, 11.9,1,1, 2.894, 10490.040, 442.461, 52871.086 25/04/27,00:42:34,05,09,1, 11.9,1,1, 2.894, 10490.034, 442.431, 52871.093 25/04/27,00:42:34,06,09,1, 11.9,1,1, 2.894, 10490.062, 442.418, 52871.066 25/04/27,00:42:34,07,09,1, 11.9,1,1, 2.894, 10490.052, 442.437, 52871.062 25/04/27,00:42:34,08,09,1, 11.9,1,1, 2.894, 10490.059, 442.440, 52871.061 25/04/27,00:42:34,09,09,1, 11.9,1,1, 2.894, 10490.050, 442.445, 52871.368 25/04/27,00:42:34,10,09,1, 11.9,1,1, 2.894, 10490.090, 442.420, 52870.987 25/04/27,00:42:34,11,09,1, 11.9,1,1, 2.894, 10490.064, 442.432, 52871.011 25/04/27,00:42:34,12,09,1, 11.9,1,1, 2.894, 10490.090, 442.440, 52870.984 25/04/27,00:42:34,13,09,1, 11.9,1,1, 2.894, 10490.082, 442.442, 52871.040 25/04/27,00:42:34,14,09,1, 11.9,1,1, 2.894, 10490.084, 442.436, 52871.079 25/04/27,00:42:34,15,09,1, 11.9,1,1, 2.894, 10490.058, 442.445, 52871.080 25/04/27,00:42:34,16,09,1, 11.9,1,1, 2.894, 10490.066, 442.444, 52871.042 25/04/27,00:42:34,17,09,1, 11.9,1,1, 2.894, 10490.067, 442.445, 52871.035 25/04/27,00:42:34,18,09,1, 11.9,1,1, 2.894, 10490.051, 442.462, 52871.079 25/04/27,00:42:34,19,09,1, 11.9,1,1, 2.894, 10490.079, 442.453, 52871.080 25/04/27,00:42:35,00,08,1, 11.9,1,1, 2.898, 10490.077, 442.453, 52871.080 25/04/27,00:42:35,01,08,1, 11.9,1,1, 2.898, 10490.083, 442.437, 52871.067 25/04/27,00:42:35,02,08,1, 11.9,1,1, 2.898, 10490.097, 442.454, 52871.095 25/04/27,00:42:35,03,08,1, 11.9,1,1, 2.898, 10490.088, 442.454, 52871.063 25/04/27,00:42:35,04,08,1, 11.9,1,1, 2.898, 10490.106, 442.453, 52871.103 25/04/27,00:42:35,05,08,1, 11.9,1,1, 2.898, 10490.095, 442.433, 52871.084 25/04/27,00:42:35,06,08,1, 11.9,1,1, 2.898, 10490.093, 442.415, 52871.031 25/04/27,00:42:35,07,08,1, 11.9,1,1, 2.898, 10490.093, 442.426, 52871.088 25/04/27,00:42:35,08,08,1, 11.9,1,1, 2.898, 10490.121, 442.436, 52871.058 25/04/27,00:42:35,09,08,1, 11.9,1,1, 2.898, 10490.102, 442.433, 52871.049 25/04/27,00:42:35,10,08,1, 11.9,1,1, 2.898, 10490.104, 442.434, 52871.077 25/04/27,00:42:35,11,08,1, 11.9,1,1, 2.898, 10490.101, 442.425, 52871.092 25/04/27,00:42:35,12,08,1, 11.9,1,1, 2.898, 10490.099, 442.459, 52871.082 25/04/27,00:42:35,13,08,1, 11.9,1,1, 2.898, 10490.099, 442.453, 52871.088 25/04/27,00:42:35,14,08,1, 11.9,1,1, 2.898, 10490.091, 442.442, 52871.087 25/04/27,00:42:35,15,08,1, 11.9,1,1, 2.898, 10490.094, 442.429, 52871.092 25/04/27,00:42:35,16,08,1, 11.9,1,1, 2.898, 10490.106, 442.440, 52871.149 25/04/27,00:42:35,17,08,1, 11.9,1,1, 2.898, 10490.114, 442.445, 52871.118 25/04/27,00:42:35,18,08,1, 11.9,1,1, 2.898, 10490.121, 442.461, 52871.119 25/04/27,00:42:35,19,08,1, 11.9,1,1, 2.898, 10490.111, 442.445, 52871.059 25/04/27,00:42:36,00,08,1, 11.9,1,1, 2.897, 10490.110, 442.445, 52871.059 25/04/27,00:42:36,01,08,1, 11.9,1,1, 2.897, 10490.107, 442.463, 52871.104 25/04/27,00:42:36,02,08,1, 11.9,1,1, 2.897, 10490.098, 442.472, 52871.096 25/04/27,00:42:36,03,08,1, 11.9,1,1, 2.897, 10490.091, 442.466, 52871.121 25/04/27,00:42:36,04,08,1, 11.9,1,1, 2.897, 10490.111, 442.463, 52871.144 25/04/27,00:42:36,05,08,1, 11.9,1,1, 2.897, 10490.109, 442.478, 52871.133 25/04/27,00:42:36,06,08,1, 11.9,1,1, 2.897, 10490.113, 442.459, 52871.139 25/04/27,00:42:36,07,08,1, 11.9,1,1, 2.897, 10490.095, 442.461, 52871.143 25/04/27,00:42:36,08,08,1, 11.9,1,1, 2.897, 10490.120, 442.467, 52871.081 25/04/27,00:42:36,09,08,1, 11.9,1,1, 2.897, 10490.106, 442.470, 52871.142 25/04/27,00:42:36,10,08,1, 11.9,1,1, 2.897, 10490.093, 442.465, 52871.169 25/04/27,00:42:36,11,08,1, 11.9,1,1, 2.897, 10490.128, 442.464, 52871.161 25/04/27,00:42:36,12,08,1, 11.9,1,1, 2.897, 10490.102, 442.475, 52871.180 25/04/27,00:42:36,13,08,1, 11.9,1,1, 2.897, 10490.128, 442.464, 52871.141 25/04/27,00:42:36,14,08,1, 11.9,1,1, 2.897, 10490.126, 442.487, 52871.151 25/04/27,00:42:36,15,08,1, 11.9,1,1, 2.897, 10490.099, 442.483, 52871.100 25/04/27,00:42:36,16,08,1, 11.9,1,1, 2.897, 10490.139, 442.457, 52871.077 25/04/27,00:42:36,17,08,1, 11.9,1,1, 2.897, 10490.138, 442.487, 52871.162 25/04/27,00:42:36,18,08,1, 11.9,1,1, 2.897, 10490.104, 442.495, 52871.156 25/04/27,00:42:36,19,08,1, 11.9,1,1, 2.897, 10490.147, 442.460, 52871.099 25/04/27,00:42:37,00,09,1, 12.0,1,1, 2.898, 10490.143, 442.460, 52871.099 25/04/27,00:42:37,01,09,1, 12.0,1,1, 2.898, 10490.118, 442.487, 52871.141 25/04/27,00:42:37,02,09,1, 12.0,1,1, 2.898, 10490.154, 442.480, 52871.053 25/04/27,00:42:37,03,09,1, 12.0,1,1, 2.898, 10490.122, 442.484, 52871.077 25/04/27,00:42:37,04,09,1, 12.0,1,1, 2.898, 10490.134, 442.481, 52871.070 25/04/27,00:42:37,05,09,1, 12.0,1,1, 2.898, 10490.132, 442.472, 52871.058 25/04/27,00:42:37,06,09,1, 12.0,1,1, 2.898, 10490.126, 442.485, 52871.153 25/04/27,00:42:37,07,09,1, 12.0,1,1, 2.898, 10490.139, 442.466, 52871.054 25/04/27,00:42:37,08,09,1, 12.0,1,1, 2.898, 10490.116, 442.488, 52871.133 25/04/27,00:42:37,09,09,1, 12.0,1,1, 2.898, 10490.124, 442.493, 52871.037 25/04/27,00:42:37,10,09,1, 12.0,1,1, 2.898, 10490.133, 442.474, 52871.064 25/04/27,00:42:37,11,09,1, 12.0,1,1, 2.898, 10490.120, 442.489, 52871.168 25/04/27,00:42:37,12,09,1, 12.0,1,1, 2.898, 10490.147, 442.463, 52871.111 25/04/27,00:42:37,13,09,1, 12.0,1,1, 2.898, 10490.122, 442.477, 52871.110 25/04/27,00:42:37,14,09,1, 12.0,1,1, 2.898, 10490.134, 442.470, 52871.115 25/04/27,00:42:37,15,09,1, 12.0,1,1, 2.898, 10490.131, 442.472, 52871.103 25/04/27,00:42:37,16,09,1, 12.0,1,1, 2.898, 10490.145, 442.466, 52871.043 25/04/27,00:42:37,17,09,1, 12.0,1,1, 2.898, 10490.141, 442.459, 52871.075 25/04/27,00:42:37,18,09,1, 12.0,1,1, 2.898, 10490.126, 442.502, 52871.159 25/04/27,00:42:37,19,09,1, 12.0,1,1, 2.898, 10490.135, 442.496, 52871.055 25/04/27,00:42:38,00,08,1, 11.9,1,1, 2.898, 10490.135, 442.496, 52871.055 25/04/27,00:42:38,01,08,1, 11.9,1,1, 2.898, 10490.135, 442.513, 52871.139 25/04/27,00:42:38,02,08,1, 11.9,1,1, 2.898, 10490.151, 442.483, 52871.091 25/04/27,00:42:38,03,08,1, 11.9,1,1, 2.898, 10490.157, 442.480, 52871.066 25/04/27,00:42:38,04,08,1, 11.9,1,1, 2.898, 10490.147, 442.496, 52871.080 25/04/27,00:42:38,05,08,1, 11.9,1,1, 2.898, 10490.130, 442.473, 52871.117 25/04/27,00:42:38,06,08,1, 11.9,1,1, 2.898, 10490.162, 442.499, 52871.208 25/04/27,00:42:38,07,08,1, 11.9,1,1, 2.898, 10490.101, 442.495, 52871.090 25/04/27,00:42:38,08,08,1, 11.9,1,1, 2.898, 10490.147, 442.499, 52871.087 25/04/27,00:42:38,09,08,1, 11.9,1,1, 2.898, 10490.167, 442.496, 52871.180 25/04/27,00:42:38,10,08,1, 11.9,1,1, 2.898, 10490.140, 442.498, 52871.084 25/04/27,00:42:38,11,08,1, 11.9,1,1, 2.898, 10490.146, 442.499, 52871.063 25/04/27,00:42:38,12,08,1, 11.9,1,1, 2.898, 10490.153, 442.496, 52871.075 25/04/27,00:42:38,13,08,1, 11.9,1,1, 2.898, 10490.129, 442.504, 52871.097 25/04/27,00:42:38,14,08,1, 11.9,1,1, 2.898, 10490.157, 442.492, 52871.109 25/04/27,00:42:38,15,08,1, 11.9,1,1, 2.898, 10490.149, 442.484, 52871.067 25/04/27,00:42:38,16,08,1, 11.9,1,1, 2.898, 10490.174, 442.510, 52871.069 25/04/27,00:42:38,17,08,1, 11.9,1,1, 2.898, 10490.164, 442.520, 52871.114 25/04/27,00:42:38,18,08,1, 11.9,1,1, 2.898, 10490.157, 442.530, 52871.140 25/04/27,00:42:38,19,08,1, 11.9,1,1, 2.898, 10490.165, 442.510, 52871.128 25/04/27,00:42:39,00,09,1, 11.9,1,1, 2.896, 10490.160, 442.510, 52871.128 25/04/27,00:42:39,01,09,1, 11.9,1,1, 2.896, 10490.160, 442.502, 52871.115 25/04/27,00:42:39,02,09,1, 11.9,1,1, 2.896, 10490.158, 442.511, 52871.097 25/04/27,00:42:39,03,09,1, 11.9,1,1, 2.896, 10490.166, 442.491, 52871.072 25/04/27,00:42:39,04,09,1, 11.9,1,1, 2.896, 10490.147, 442.517, 52871.144 25/04/27,00:42:39,05,09,1, 11.9,1,1, 2.896, 10490.167, 442.496, 52871.133 25/04/27,00:42:39,06,09,1, 11.9,1,1, 2.896, 10490.159, 442.510, 52871.076 25/04/27,00:42:39,07,09,1, 11.9,1,1, 2.896, 10490.193, 442.513, 52871.144 25/04/27,00:42:39,08,09,1, 11.9,1,1, 2.896, 10490.148, 442.508, 52871.144 25/04/27,00:42:39,09,09,1, 11.9,1,1, 2.896, 10490.162, 442.507, 52871.111 25/04/27,00:42:39,10,09,1, 11.9,1,1, 2.896, 10490.176, 442.494, 52871.066 25/04/27,00:42:39,11,09,1, 11.9,1,1, 2.896, 10490.176, 442.529, 52871.103 25/04/27,00:42:39,12,09,1, 11.9,1,1, 2.896, 10490.160, 442.515, 52871.173 25/04/27,00:42:39,13,09,1, 11.9,1,1, 2.896, 10490.173, 442.504, 52871.111 25/04/27,00:42:39,14,09,1, 11.9,1,1, 2.896, 10490.179, 442.507, 52871.073 25/04/27,00:42:39,15,09,1, 11.9,1,1, 2.896, 10490.156, 442.492, 52871.093 25/04/27,00:42:39,16,09,1, 11.9,1,1, 2.896, 10490.163, 442.516, 52871.158 25/04/27,00:42:39,17,09,1, 11.9,1,1, 2.896, 10490.177, 442.533, 52871.123 25/04/27,00:42:39,18,09,1, 11.9,1,1, 2.896, 10490.189, 442.494, 52870.839 25/04/27,00:42:39,19,09,1, 11.9,1,1, 2.896, 10490.159, 442.502, 52871.069 25/04/27,00:42:40,00,08,1, 11.9,1,1, 2.895, 10490.152, 442.502, 52871.069 25/04/27,00:42:40,01,08,1, 11.9,1,1, 2.895, 10490.145, 442.502, 52871.178 25/04/27,00:42:40,02,08,1, 11.9,1,1, 2.895, 10490.145, 442.469, 52871.033 25/04/27,00:42:40,03,08,1, 11.9,1,1, 2.895, 10490.189, 442.519, 52871.157 25/04/27,00:42:40,04,08,1, 11.9,1,1, 2.895, 10490.168, 442.506, 52871.159 25/04/27,00:42:40,05,08,1, 11.9,1,1, 2.895, 10490.172, 442.518, 52871.144 25/04/27,00:42:40,06,08,1, 11.9,1,1, 2.895, 10490.178, 442.523, 52871.122 25/04/27,00:42:40,07,08,1, 11.9,1,1, 2.895, 10490.184, 442.505, 52871.121 25/04/27,00:42:40,08,08,1, 11.9,1,1, 2.895, 10490.190, 442.511, 52871.082 25/04/27,00:42:40,09,08,1, 11.9,1,1, 2.895, 10490.192, 442.521, 52871.128 25/04/27,00:42:40,10,08,1, 11.9,1,1, 2.895, 10490.185, 442.527, 52871.184 25/04/27,00:42:40,11,08,1, 11.9,1,1, 2.895, 10490.191, 442.521, 52871.071 25/04/27,00:42:40,12,08,1, 11.9,1,1, 2.895, 10490.174, 442.500, 52871.154 25/04/27,00:42:40,13,08,1, 11.9,1,1, 2.895, 10490.194, 442.544, 52871.202 25/04/27,00:42:40,14,08,1, 11.9,1,1, 2.895, 10490.207, 442.514, 52871.204 25/04/27,00:42:40,15,08,1, 11.9,1,1, 2.895, 10490.179, 442.531, 52871.124 25/04/27,00:42:40,16,08,1, 11.9,1,1, 2.895, 10490.171, 442.532, 52871.154 25/04/27,00:42:40,17,08,1, 11.9,1,1, 2.895, 10490.191, 442.523, 52871.151 25/04/27,00:42:40,18,08,1, 11.9,1,1, 2.895, 10490.188, 442.526, 52871.094 25/04/27,00:42:40,19,08,1, 11.9,1,1, 2.895, 10490.176, 442.516, 52871.174 25/04/27,00:42:41,00,08,1, 11.9,1,1, 2.898, 10490.168, 442.516, 52871.174 25/04/27,00:42:41,01,08,1, 11.9,1,1, 2.898, 10490.194, 442.522, 52871.162 25/04/27,00:42:41,02,08,1, 11.9,1,1, 2.898, 10490.204, 442.530, 52871.181 25/04/27,00:42:41,03,08,1, 11.9,1,1, 2.898, 10490.199, 442.506, 52871.151 25/04/27,00:42:41,04,08,1, 11.9,1,1, 2.898, 10490.196, 442.553, 52871.218 25/04/27,00:42:41,05,08,1, 11.9,1,1, 2.898, 10490.190, 442.559, 52871.152 25/04/27,00:42:41,06,08,1, 11.9,1,1, 2.898, 10490.158, 442.517, 52871.160 25/04/27,00:42:41,07,08,1, 11.9,1,1, 2.898, 10490.155, 442.521, 52871.141 25/04/27,00:42:41,08,08,1, 11.9,1,1, 2.898, 10490.203, 442.521, 52871.158 25/04/27,00:42:41,09,08,1, 11.9,1,1, 2.898, 10490.213, 442.547, 52871.133 25/04/27,00:42:41,10,08,1, 11.9,1,1, 2.898, 10490.220, 442.544, 52871.147 25/04/27,00:42:41,11,08,1, 11.9,1,1, 2.898, 10490.236, 442.535, 52871.175 25/04/27,00:42:41,12,08,1, 11.9,1,1, 2.898, 10490.225, 442.532, 52871.204 25/04/27,00:42:41,13,08,1, 11.9,1,1, 2.898, 10490.225, 442.535, 52871.121 25/04/27,00:42:41,14,08,1, 11.9,1,1, 2.898, 10490.240, 442.539, 52871.177 25/04/27,00:42:41,15,08,1, 11.9,1,1, 2.898, 10490.258, 442.529, 52871.140 25/04/27,00:42:41,16,08,1, 11.9,1,1, 2.898, 10490.255, 442.529, 52871.142 25/04/27,00:42:41,17,08,1, 11.9,1,1, 2.898, 10490.236, 442.532, 52871.157 25/04/27,00:42:41,18,08,1, 11.9,1,1, 2.898, 10490.212, 442.542, 52871.188 25/04/27,00:42:41,19,08,1, 11.9,1,1, 2.898, 10490.244, 442.521, 52871.145 25/04/27,00:42:42,00,08,1, 11.9,1,1, 2.897, 10490.243, 442.521, 52871.145 25/04/27,00:42:42,01,08,1, 11.9,1,1, 2.897, 10490.236, 442.523, 52871.165 25/04/27,00:42:42,02,08,1, 11.9,1,1, 2.897, 10490.256, 442.514, 52871.173 25/04/27,00:42:42,03,08,1, 11.9,1,1, 2.897, 10490.266, 442.530, 52871.366 25/04/27,00:42:42,04,08,1, 11.9,1,1, 2.897, 10490.187, 442.515, 52870.928 25/04/27,00:42:42,05,08,1, 11.9,1,1, 2.897, 10490.204, 442.548, 52871.308 25/04/27,00:42:42,06,08,1, 11.9,1,1, 2.897, 10490.241, 442.547, 52871.265 25/04/27,00:42:42,07,08,1, 11.9,1,1, 2.897, 10490.263, 442.532, 52871.214 25/04/27,00:42:42,08,08,1, 11.9,1,1, 2.897, 10490.220, 442.546, 52871.205 25/04/27,00:42:42,09,08,1, 11.9,1,1, 2.897, 10490.237, 442.532, 52871.168 25/04/27,00:42:42,10,08,1, 11.9,1,1, 2.897, 10490.254, 442.516, 52871.128 25/04/27,00:42:42,11,08,1, 11.9,1,1, 2.897, 10490.261, 442.536, 52871.176 25/04/27,00:42:42,12,08,1, 11.9,1,1, 2.897, 10490.250, 442.529, 52871.209 25/04/27,00:42:42,13,08,1, 11.9,1,1, 2.897, 10490.227, 442.529, 52871.177 25/04/27,00:42:42,14,08,1, 11.9,1,1, 2.897, 10490.239, 442.516, 52871.126 25/04/27,00:42:42,15,08,1, 11.9,1,1, 2.897, 10490.257, 442.531, 52871.172 25/04/27,00:42:42,16,08,1, 11.9,1,1, 2.897, 10490.238, 442.556, 52871.152 25/04/27,00:42:42,17,08,1, 11.9,1,1, 2.897, 10490.240, 442.545, 52871.139 25/04/27,00:42:42,18,08,1, 11.9,1,1, 2.897, 10490.250, 442.526, 52871.163 25/04/27,00:42:42,19,08,1, 11.9,1,1, 2.897, 10490.241, 442.527, 52871.233 25/04/27,00:42:43,00,08,1, 11.9,1,1, 2.898, 10490.235, 442.527, 52871.233 25/04/27,00:42:43,01,08,1, 11.9,1,1, 2.898, 10490.256, 442.538, 52871.160 25/04/27,00:42:43,02,08,1, 11.9,1,1, 2.898, 10490.271, 442.549, 52871.145 25/04/27,00:42:43,03,08,1, 11.9,1,1, 2.898, 10490.283, 442.575, 52871.169 25/04/27,00:42:43,04,08,1, 11.9,1,1, 2.898, 10490.274, 442.558, 52871.136 25/04/27,00:42:43,05,08,1, 11.9,1,1, 2.898, 10490.272, 442.566, 52871.245 25/04/27,00:42:43,06,08,1, 11.9,1,1, 2.898, 10490.272, 442.531, 52871.152 25/04/27,00:42:43,07,08,1, 11.9,1,1, 2.898, 10490.250, 442.539, 52871.154 25/04/27,00:42:43,08,08,1, 11.9,1,1, 2.898, 10490.272, 442.563, 52871.177 25/04/27,00:42:43,09,08,1, 11.9,1,1, 2.898, 10490.251, 442.575, 52871.123 25/04/27,00:42:43,10,08,1, 11.9,1,1, 2.898, 10490.260, 442.553, 52871.134 25/04/27,00:42:43,11,08,1, 11.9,1,1, 2.898, 10490.277, 442.557, 52871.170 25/04/27,00:42:43,12,08,1, 11.9,1,1, 2.898, 10490.258, 442.552, 52871.180 25/04/27,00:42:43,13,08,1, 11.9,1,1, 2.898, 10490.253, 442.546, 52871.248 25/04/27,00:42:43,14,08,1, 11.9,1,1, 2.898, 10490.274, 442.549, 52871.195 25/04/27,00:42:43,15,08,1, 11.9,1,1, 2.898, 10490.269, 442.568, 52871.203 25/04/27,00:42:43,16,08,1, 11.9,1,1, 2.898, 10490.261, 442.531, 52871.146 25/04/27,00:42:43,17,08,1, 11.9,1,1, 2.898, 10490.262, 442.539, 52871.095 25/04/27,00:42:43,18,08,1, 11.9,1,1, 2.898, 10490.257, 442.561, 52871.189 25/04/27,00:42:43,19,08,1, 11.9,1,1, 2.898, 10490.272, 442.541, 52871.186 25/04/27,00:42:44,00,08,1, 11.9,1,1, 2.900, 10490.268, 442.541, 52871.186 25/04/27,00:42:44,01,08,1, 11.9,1,1, 2.900, 10490.269, 442.565, 52871.148 25/04/27,00:42:44,02,08,1, 11.9,1,1, 2.900, 10490.255, 442.543, 52871.133 25/04/27,00:42:44,03,08,1, 11.9,1,1, 2.900, 10490.283, 442.552, 52871.211 25/04/27,00:42:44,04,08,1, 11.9,1,1, 2.900, 10490.246, 442.555, 52871.161 25/04/27,00:42:44,05,08,1, 11.9,1,1, 2.900, 10490.271, 442.553, 52871.181 25/04/27,00:42:44,06,08,1, 11.9,1,1, 2.900, 10490.261, 442.547, 52871.096 25/04/27,00:42:44,07,08,1, 11.9,1,1, 2.900, 10490.256, 442.533, 52871.145 25/04/27,00:42:44,08,08,1, 11.9,1,1, 2.900, 10490.276, 442.539, 52871.173 25/04/27,00:42:44,09,08,1, 11.9,1,1, 2.900, 10490.271, 442.549, 52871.162 25/04/27,00:42:44,10,08,1, 11.9,1,1, 2.900, 10490.272, 442.546, 52871.152 25/04/27,00:42:44,11,08,1, 11.9,1,1, 2.900, 10490.263, 442.583, 52871.202 25/04/27,00:42:44,12,08,1, 11.9,1,1, 2.900, 10490.285, 442.573, 52871.121 25/04/27,00:42:44,13,08,1, 11.9,1,1, 2.900, 10490.277, 442.552, 52871.183 25/04/27,00:42:44,14,08,1, 11.9,1,1, 2.900, 10490.274, 442.576, 52871.192 25/04/27,00:42:44,15,08,1, 11.9,1,1, 2.900, 10490.288, 442.575, 52871.145 25/04/27,00:42:44,16,08,1, 11.9,1,1, 2.900, 10490.294, 442.548, 52871.222 25/04/27,00:42:44,17,08,1, 11.9,1,1, 2.900, 10490.297, 442.586, 52871.193 25/04/27,00:42:44,18,08,1, 11.9,1,1, 2.900, 10490.252, 442.568, 52871.130 25/04/27,00:42:44,19,08,1, 11.9,1,1, 2.900, 10490.270, 442.565, 52871.151 25/04/27,00:42:45,00,08,1, 11.9,1,1, 2.896, 10490.268, 442.565, 52871.151 25/04/27,00:42:45,01,08,1, 11.9,1,1, 2.896, 10490.279, 442.574, 52871.155 25/04/27,00:42:45,02,08,1, 11.9,1,1, 2.896, 10490.265, 442.583, 52871.157 25/04/27,00:42:45,03,08,1, 11.9,1,1, 2.896, 10490.278, 442.558, 52871.112 25/04/27,00:42:45,04,08,1, 11.9,1,1, 2.896, 10490.281, 442.553, 52871.097 25/04/27,00:42:45,05,08,1, 11.9,1,1, 2.896, 10490.255, 442.576, 52871.204 25/04/27,00:42:45,06,08,1, 11.9,1,1, 2.896, 10490.281, 442.546, 52871.111 25/04/27,00:42:45,07,08,1, 11.9,1,1, 2.896, 10490.277, 442.545, 52871.112 25/04/27,00:42:45,08,08,1, 11.9,1,1, 2.896, 10490.280, 442.559, 52871.163 25/04/27,00:42:45,09,08,1, 11.9,1,1, 2.896, 10490.279, 442.562, 52871.225 25/04/27,00:42:45,10,08,1, 11.9,1,1, 2.896, 10490.280, 442.572, 52871.232 25/04/27,00:42:45,11,08,1, 11.9,1,1, 2.896, 10490.305, 442.603, 52871.276 25/04/27,00:42:45,12,08,1, 11.9,1,1, 2.896, 10490.293, 442.601, 52871.237 25/04/27,00:42:45,13,08,1, 11.9,1,1, 2.896, 10490.295, 442.569, 52871.217 25/04/27,00:42:45,14,08,1, 11.9,1,1, 2.896, 10490.286, 442.557, 52871.153 25/04/27,00:42:45,15,08,1, 11.9,1,1, 2.896, 10490.266, 442.563, 52871.122 25/04/27,00:42:45,16,08,1, 11.9,1,1, 2.896, 10490.279, 442.571, 52871.074 25/04/27,00:42:45,17,08,1, 11.9,1,1, 2.896, 10490.287, 442.569, 52871.166 25/04/27,00:42:45,18,08,1, 11.9,1,1, 2.896, 10490.293, 442.540, 52871.188 25/04/27,00:42:45,19,08,1, 11.9,1,1, 2.896, 10490.293, 442.580, 52871.176 25/04/27,00:42:46,00,08,1, 11.9,1,1, 2.895, 10490.285, 442.580, 52871.176 25/04/27,00:42:46,01,08,1, 11.9,1,1, 2.895, 10490.320, 442.574, 52871.123 25/04/27,00:42:46,02,08,1, 11.9,1,1, 2.895, 10490.301, 442.572, 52871.194 25/04/27,00:42:46,03,08,1, 11.9,1,1, 2.895, 10490.294, 442.561, 52871.219 25/04/27,00:42:46,04,08,1, 11.9,1,1, 2.895, 10490.291, 442.579, 52871.119 25/04/27,00:42:46,05,08,1, 11.9,1,1, 2.895, 10490.289, 442.559, 52871.141 25/04/27,00:42:46,06,08,1, 11.9,1,1, 2.895, 10490.321, 442.548, 52871.144 25/04/27,00:42:46,07,08,1, 11.9,1,1, 2.895, 10490.301, 442.567, 52871.221 25/04/27,00:42:46,08,08,1, 11.9,1,1, 2.895, 10490.299, 442.570, 52871.164 25/04/27,00:42:46,09,08,1, 11.9,1,1, 2.895, 10490.301, 442.590, 52871.214 25/04/27,00:42:46,10,08,1, 11.9,1,1, 2.895, 10490.317, 442.574, 52871.172 25/04/27,00:42:46,11,08,1, 11.9,1,1, 2.895, 10490.309, 442.568, 52871.156 25/04/27,00:42:46,12,08,1, 11.9,1,1, 2.895, 10490.306, 442.573, 52871.251 25/04/27,00:42:46,13,08,1, 11.9,1,1, 2.895, 10490.288, 442.568, 52871.198 25/04/27,00:42:46,14,08,1, 11.9,1,1, 2.895, 10490.312, 442.590, 52871.140 25/04/27,00:42:46,15,08,1, 11.9,1,1, 2.895, 10490.296, 442.583, 52871.154 25/04/27,00:42:46,16,08,1, 11.9,1,1, 2.895, 10490.303, 442.565, 52871.157 25/04/27,00:42:46,17,08,1, 11.9,1,1, 2.895, 10490.324, 442.574, 52871.183 25/04/27,00:42:46,18,08,1, 11.9,1,1, 2.895, 10490.312, 442.589, 52871.152 25/04/27,00:42:46,19,08,1, 11.9,1,1, 2.895, 10490.310, 442.560, 52871.142 25/04/27,00:42:47,00,09,1, 11.9,1,1, 2.895, 10490.302, 442.560, 52871.142 25/04/27,00:42:47,01,09,1, 11.9,1,1, 2.895, 10490.343, 442.587, 52871.119 25/04/27,00:42:47,02,09,1, 11.9,1,1, 2.895, 10490.329, 442.554, 52871.104 25/04/27,00:42:47,03,09,1, 11.9,1,1, 2.895, 10490.333, 442.584, 52871.144 25/04/27,00:42:47,04,09,1, 11.9,1,1, 2.895, 10490.342, 442.566, 52871.142 25/04/27,00:42:47,05,09,1, 11.9,1,1, 2.895, 10490.339, 442.563, 52871.139 25/04/27,00:42:47,06,09,1, 11.9,1,1, 2.895, 10490.328, 442.572, 52871.201 25/04/27,00:42:47,07,09,1, 11.9,1,1, 2.895, 10490.343, 442.583, 52871.173 25/04/27,00:42:47,08,09,1, 11.9,1,1, 2.895, 10490.331, 442.586, 52871.223 25/04/27,00:42:47,09,09,1, 11.9,1,1, 2.895, 10490.339, 442.588, 52871.209 25/04/27,00:42:47,10,09,1, 11.9,1,1, 2.895, 10490.334, 442.596, 52871.168 25/04/27,00:42:47,11,09,1, 11.9,1,1, 2.895, 10490.333, 442.586, 52871.158 25/04/27,00:42:47,12,09,1, 11.9,1,1, 2.895, 10490.329, 442.579, 52871.150 25/04/27,00:42:47,13,09,1, 11.9,1,1, 2.895, 10490.319, 442.594, 52871.154 25/04/27,00:42:47,14,09,1, 11.9,1,1, 2.895, 10490.339, 442.586, 52871.199 25/04/27,00:42:47,15,09,1, 11.9,1,1, 2.895, 10490.317, 442.582, 52871.179 25/04/27,00:42:47,16,09,1, 11.9,1,1, 2.895, 10490.337, 442.576, 52871.219 25/04/27,00:42:47,17,09,1, 11.9,1,1, 2.895, 10490.350, 442.593, 52871.147 25/04/27,00:42:47,18,09,1, 11.9,1,1, 2.895, 10490.343, 442.589, 52871.197 25/04/27,00:42:47,19,09,1, 11.9,1,1, 2.895, 10490.357, 442.602, 52871.193 25/04/27,00:42:48,00,09,1, 11.9,1,1, 2.900, 10490.352, 442.602, 52871.193 25/04/27,00:42:48,01,09,1, 11.9,1,1, 2.900, 10490.351, 442.584, 52871.136 25/04/27,00:42:48,02,09,1, 11.9,1,1, 2.900, 10490.341, 442.558, 52871.133 25/04/27,00:42:48,03,09,1, 11.9,1,1, 2.900, 10490.334, 442.567, 52871.151 25/04/27,00:42:48,04,09,1, 11.9,1,1, 2.900, 10490.351, 442.559, 52871.161 25/04/27,00:42:48,05,09,1, 11.9,1,1, 2.900, 10490.354, 442.590, 52871.132 25/04/27,00:42:48,06,09,1, 11.9,1,1, 2.900, 10490.354, 442.610, 52871.141 25/04/27,00:42:48,07,09,1, 11.9,1,1, 2.900, 10490.362, 442.581, 52871.186 25/04/27,00:42:48,08,09,1, 11.9,1,1, 2.900, 10490.352, 442.589, 52871.187 25/04/27,00:42:48,09,09,1, 11.9,1,1, 2.900, 10490.359, 442.581, 52871.147 25/04/27,00:42:48,10,09,1, 11.9,1,1, 2.900, 10490.338, 442.588, 52871.135 25/04/27,00:42:48,11,09,1, 11.9,1,1, 2.900, 10490.366, 442.585, 52871.181 25/04/27,00:42:48,12,09,1, 11.9,1,1, 2.900, 10490.367, 442.583, 52871.096 25/04/27,00:42:48,13,09,1, 11.9,1,1, 2.900, 10490.329, 442.604, 52871.185 25/04/27,00:42:48,14,09,1, 11.9,1,1, 2.900, 10490.350, 442.584, 52871.124 25/04/27,00:42:48,15,09,1, 11.9,1,1, 2.900, 10490.348, 442.595, 52871.121 25/04/27,00:42:48,16,09,1, 11.9,1,1, 2.900, 10490.372, 442.619, 52871.169 25/04/27,00:42:48,17,09,1, 11.9,1,1, 2.900, 10490.346, 442.615, 52871.234 25/04/27,00:42:48,18,09,1, 11.9,1,1, 2.900, 10490.365, 442.580, 52871.170 25/04/27,00:42:48,19,09,1, 11.9,1,1, 2.900, 10490.375, 442.610, 52871.163 25/04/27,00:42:49,00,09,1, 11.9,1,1, 2.897, 10490.369, 442.610, 52871.163 25/04/27,00:42:49,01,09,1, 11.9,1,1, 2.897, 10490.359, 442.591, 52871.169 25/04/27,00:42:49,02,09,1, 11.9,1,1, 2.897, 10490.328, 442.594, 52871.177 25/04/27,00:42:49,03,09,1, 11.9,1,1, 2.897, 10490.330, 442.591, 52871.168 25/04/27,00:42:49,04,09,1, 11.9,1,1, 2.897, 10490.350, 442.602, 52871.257 25/04/27,00:42:49,05,09,1, 11.9,1,1, 2.897, 10490.341, 442.609, 52871.171 25/04/27,00:42:49,06,09,1, 11.9,1,1, 2.897, 10490.359, 442.586, 52871.136 25/04/27,00:42:49,07,09,1, 11.9,1,1, 2.897, 10490.361, 442.602, 52871.157 25/04/27,00:42:49,08,09,1, 11.9,1,1, 2.897, 10490.358, 442.594, 52871.175 25/04/27,00:42:49,09,09,1, 11.9,1,1, 2.897, 10490.356, 442.591, 52871.155 25/04/27,00:42:49,10,09,1, 11.9,1,1, 2.897, 10490.359, 442.586, 52871.134 25/04/27,00:42:49,11,09,1, 11.9,1,1, 2.897, 10490.357, 442.583, 52871.133 25/04/27,00:42:49,12,09,1, 11.9,1,1, 2.897, 10490.403, 442.576, 52871.058 25/04/27,00:42:49,13,09,1, 11.9,1,1, 2.897, 10490.366, 442.570, 52871.145 25/04/27,00:42:49,14,09,1, 11.9,1,1, 2.897, 10490.375, 442.594, 52871.176 25/04/27,00:42:49,15,09,1, 11.9,1,1, 2.897, 10490.385, 442.577, 52871.171 25/04/27,00:42:49,16,09,1, 11.9,1,1, 2.897, 10490.368, 442.606, 52871.206 25/04/27,00:42:49,17,09,1, 11.9,1,1, 2.897, 10490.397, 442.581, 52871.179 25/04/27,00:42:49,18,09,1, 11.9,1,1, 2.897, 10490.399, 442.595, 52871.165 25/04/27,00:42:49,19,09,1, 11.9,1,1, 2.897, 10490.386, 442.591, 52871.215 25/04/27,00:42:50,00,08,1, 12.0,1,1, 2.899, 10490.385, 442.591, 52871.215 25/04/27,00:42:50,01,08,1, 12.0,1,1, 2.899, 10490.372, 442.600, 52871.180 25/04/27,00:42:50,02,08,1, 12.0,1,1, 2.899, 10490.390, 442.576, 52871.256 25/04/27,00:42:50,03,08,1, 12.0,1,1, 2.899, 10490.398, 442.575, 52871.146 25/04/27,00:42:50,04,08,1, 12.0,1,1, 2.899, 10490.368, 442.590, 52871.250 25/04/27,00:42:50,05,08,1, 12.0,1,1, 2.899, 10490.394, 442.608, 52871.203 25/04/27,00:42:50,06,08,1, 12.0,1,1, 2.899, 10490.389, 442.590, 52871.181 25/04/27,00:42:50,07,08,1, 12.0,1,1, 2.899, 10490.381, 442.605, 52871.256 25/04/27,00:42:50,08,08,1, 12.0,1,1, 2.899, 10490.418, 442.598, 52871.149 25/04/27,00:42:50,09,08,1, 12.0,1,1, 2.899, 10490.403, 442.611, 52871.206 25/04/27,00:42:50,10,08,1, 12.0,1,1, 2.899, 10490.390, 442.586, 52871.192 25/04/27,00:42:50,11,08,1, 12.0,1,1, 2.899, 10490.402, 442.598, 52871.152 25/04/27,00:42:50,12,08,1, 12.0,1,1, 2.899, 10490.403, 442.587, 52871.185 25/04/27,00:42:50,13,08,1, 12.0,1,1, 2.899, 10490.402, 442.590, 52871.230 25/04/27,00:42:50,14,08,1, 12.0,1,1, 2.899, 10490.383, 442.592, 52871.230 25/04/27,00:42:50,15,08,1, 12.0,1,1, 2.899, 10490.409, 442.615, 52871.186 25/04/27,00:42:50,16,08,1, 12.0,1,1, 2.899, 10490.381, 442.609, 52871.289 25/04/27,00:42:50,17,08,1, 12.0,1,1, 2.899, 10490.422, 442.597, 52871.190 25/04/27,00:42:50,18,08,1, 12.0,1,1, 2.899, 10490.378, 442.592, 52871.172 25/04/27,00:42:50,19,08,1, 12.0,1,1, 2.899, 10490.401, 442.591, 52871.157 25/04/27,00:42:51,00,08,1, 11.8,1,1, 2.893, 10490.394, 442.591, 52871.157 25/04/27,00:42:51,01,08,1, 11.8,1,1, 2.893, 10490.417, 442.606, 52871.202 25/04/27,00:42:51,02,08,1, 11.8,1,1, 2.893, 10490.411, 442.610, 52871.182 25/04/27,00:42:51,03,08,1, 11.8,1,1, 2.893, 10490.405, 442.612, 52871.256 25/04/27,00:42:51,04,08,1, 11.8,1,1, 2.893, 10490.430, 442.614, 52871.246 25/04/27,00:42:51,05,08,1, 11.8,1,1, 2.893, 10490.410, 442.610, 52871.190 25/04/27,00:42:51,06,08,1, 11.8,1,1, 2.893, 10490.427, 442.617, 52871.187 25/04/27,00:42:51,07,08,1, 11.8,1,1, 2.893, 10490.413, 442.604, 52871.197 25/04/27,00:42:51,08,08,1, 11.8,1,1, 2.893, 10490.408, 442.617, 52871.188 25/04/27,00:42:51,09,08,1, 11.8,1,1, 2.893, 10490.418, 442.598, 52871.234 25/04/27,00:42:51,10,08,1, 11.8,1,1, 2.893, 10490.425, 442.596, 52871.175 25/04/27,00:42:51,11,08,1, 11.8,1,1, 2.893, 10490.425, 442.578, 52871.176 25/04/27,00:42:51,12,08,1, 11.8,1,1, 2.893, 10490.439, 442.608, 52871.188 25/04/27,00:42:51,13,08,1, 11.8,1,1, 2.893, 10490.459, 442.598, 52871.198 25/04/27,00:42:51,14,08,1, 11.8,1,1, 2.893, 10490.444, 442.582, 52871.210 25/04/27,00:42:51,15,08,1, 11.8,1,1, 2.893, 10490.448, 442.602, 52871.235 25/04/27,00:42:51,16,08,1, 11.8,1,1, 2.893, 10490.448, 442.599, 52871.165 25/04/27,00:42:51,17,08,1, 11.8,1,1, 2.893, 10490.428, 442.607, 52871.132 25/04/27,00:42:51,18,08,1, 11.8,1,1, 2.893, 10490.422, 442.598, 52871.261 25/04/27,00:42:51,19,08,1, 11.8,1,1, 2.893, 10490.432, 442.593, 52871.291 25/04/27,00:42:52,00,08,1, 12.0,1,1, 2.897, 10490.427, 442.593, 52871.291 25/04/27,00:42:52,01,08,1, 12.0,1,1, 2.897, 10490.458, 442.598, 52871.273 25/04/27,00:42:52,02,08,1, 12.0,1,1, 2.897, 10490.457, 442.623, 52871.247 25/04/27,00:42:52,03,08,1, 12.0,1,1, 2.897, 10490.445, 442.613, 52871.252 25/04/27,00:42:52,04,08,1, 12.0,1,1, 2.897, 10490.457, 442.603, 52871.280 25/04/27,00:42:52,05,08,1, 12.0,1,1, 2.897, 10490.455, 442.599, 52871.173 25/04/27,00:42:52,06,08,1, 12.0,1,1, 2.897, 10490.456, 442.597, 52871.202 25/04/27,00:42:52,07,08,1, 12.0,1,1, 2.897, 10490.456, 442.625, 52871.161 25/04/27,00:42:52,08,08,1, 12.0,1,1, 2.897, 10490.450, 442.623, 52871.288 25/04/27,00:42:52,09,08,1, 12.0,1,1, 2.897, 10490.455, 442.615, 52871.226 25/04/27,00:42:52,10,08,1, 12.0,1,1, 2.897, 10490.432, 442.598, 52871.150 25/04/27,00:42:52,11,08,1, 12.0,1,1, 2.897, 10490.433, 442.624, 52871.179 25/04/27,00:42:52,12,08,1, 12.0,1,1, 2.897, 10490.473, 442.644, 52871.253 25/04/27,00:42:52,13,08,1, 12.0,1,1, 2.897, 10490.474, 442.626, 52871.240 25/04/27,00:42:52,14,08,1, 12.0,1,1, 2.897, 10490.476, 442.627, 52871.191 25/04/27,00:42:52,15,08,1, 12.0,1,1, 2.897, 10490.471, 442.620, 52871.249 25/04/27,00:42:52,16,08,1, 12.0,1,1, 2.897, 10490.461, 442.621, 52871.235 25/04/27,00:42:52,17,08,1, 12.0,1,1, 2.897, 10490.460, 442.596, 52871.200 25/04/27,00:42:52,18,08,1, 12.0,1,1, 2.897, 10490.442, 442.625, 52871.222 25/04/27,00:42:52,19,08,1, 12.0,1,1, 2.897, 10490.458, 442.613, 52871.223 25/04/27,00:42:53,00,10,1, 12.0,1,1, 2.897, 10490.452, 442.613, 52871.223 25/04/27,00:42:53,01,10,1, 12.0,1,1, 2.897, 10490.451, 442.620, 52871.198 25/04/27,00:42:53,02,10,1, 12.0,1,1, 2.897, 10490.468, 442.622, 52871.309 25/04/27,00:42:53,03,10,1, 12.0,1,1, 2.897, 10490.475, 442.635, 52871.288 25/04/27,00:42:53,04,10,1, 12.0,1,1, 2.897, 10490.467, 442.616, 52871.206 25/04/27,00:42:53,05,10,1, 12.0,1,1, 2.897, 10490.459, 442.625, 52871.298 25/04/27,00:42:53,06,10,1, 12.0,1,1, 2.897, 10490.467, 442.614, 52871.239 25/04/27,00:42:53,07,10,1, 12.0,1,1, 2.897, 10490.485, 442.615, 52871.209 25/04/27,00:42:53,08,10,1, 12.0,1,1, 2.897, 10490.441, 442.578, 52871.080 25/04/27,00:42:53,09,10,1, 12.0,1,1, 2.897, 10490.514, 442.620, 52871.259 25/04/27,00:42:53,10,10,1, 12.0,1,1, 2.897, 10490.482, 442.623, 52871.143 25/04/27,00:42:53,11,10,1, 12.0,1,1, 2.897, 10490.474, 442.622, 52871.187 25/04/27,00:42:53,12,10,1, 12.0,1,1, 2.897, 10490.497, 442.637, 52871.199 25/04/27,00:42:53,13,10,1, 12.0,1,1, 2.897, 10490.488, 442.636, 52871.281 25/04/27,00:42:53,14,10,1, 12.0,1,1, 2.897, 10490.484, 442.635, 52871.210 25/04/27,00:42:53,15,10,1, 12.0,1,1, 2.897, 10490.469, 442.623, 52871.168 25/04/27,00:42:53,16,10,1, 12.0,1,1, 2.897, 10490.461, 442.588, 52871.191 25/04/27,00:42:53,17,10,1, 12.0,1,1, 2.897, 10490.493, 442.620, 52871.196 25/04/27,00:42:53,18,10,1, 12.0,1,1, 2.897, 10490.455, 442.618, 52871.270 25/04/27,00:42:53,19,10,1, 12.0,1,1, 2.897, 10490.476, 442.606, 52871.218 25/04/27,00:42:54,00,08,1, 11.9,1,1, 2.899, 10490.469, 442.606, 52871.218 25/04/27,00:42:54,01,08,1, 11.9,1,1, 2.899, 10490.460, 442.598, 52871.156 25/04/27,00:42:54,02,08,1, 11.9,1,1, 2.899, 10490.487, 442.633, 52871.216 25/04/27,00:42:54,03,08,1, 11.9,1,1, 2.899, 10490.467, 442.651, 52871.286 25/04/27,00:42:54,04,08,1, 11.9,1,1, 2.899, 10490.460, 442.645, 52871.179 25/04/27,00:42:54,05,08,1, 11.9,1,1, 2.899, 10490.451, 442.596, 52871.096 25/04/27,00:42:54,06,08,1, 11.9,1,1, 2.899, 10490.495, 442.616, 52871.203 25/04/27,00:42:54,07,08,1, 11.9,1,1, 2.899, 10490.488, 442.596, 52871.177 25/04/27,00:42:54,08,08,1, 11.9,1,1, 2.899, 10490.489, 442.620, 52871.248 25/04/27,00:42:54,09,08,1, 11.9,1,1, 2.899, 10490.483, 442.622, 52871.187 25/04/27,00:42:54,10,08,1, 11.9,1,1, 2.899, 10490.474, 442.622, 52871.238 25/04/27,00:42:54,11,08,1, 11.9,1,1, 2.899, 10490.521, 442.616, 52871.174 25/04/27,00:42:54,12,08,1, 11.9,1,1, 2.899, 10490.475, 442.623, 52871.220 25/04/27,00:42:54,13,08,1, 11.9,1,1, 2.899, 10490.498, 442.605, 52871.215 25/04/27,00:42:54,14,08,1, 11.9,1,1, 2.899, 10490.505, 442.625, 52871.246 25/04/27,00:42:54,15,08,1, 11.9,1,1, 2.899, 10490.485, 442.613, 52871.232 25/04/27,00:42:54,16,08,1, 11.9,1,1, 2.899, 10490.476, 442.591, 52871.233 25/04/27,00:42:54,17,08,1, 11.9,1,1, 2.899, 10490.468, 442.598, 52871.187 25/04/27,00:42:54,18,08,1, 11.9,1,1, 2.899, 10490.474, 442.612, 52871.207 25/04/27,00:42:54,19,08,1, 11.9,1,1, 2.899, 10490.464, 442.614, 52871.242 25/04/27,00:42:55,00,08,1, 12.0,1,1, 2.900, 10490.460, 442.614, 52871.242 25/04/27,00:42:55,01,08,1, 12.0,1,1, 2.900, 10490.479, 442.613, 52871.223 25/04/27,00:42:55,02,08,1, 12.0,1,1, 2.900, 10490.496, 442.616, 52871.249 25/04/27,00:42:55,03,08,1, 12.0,1,1, 2.900, 10490.480, 442.636, 52871.266 25/04/27,00:42:55,04,08,1, 12.0,1,1, 2.900, 10490.484, 442.616, 52871.229 25/04/27,00:42:55,05,08,1, 12.0,1,1, 2.900, 10490.460, 442.620, 52871.258 25/04/27,00:42:55,06,08,1, 12.0,1,1, 2.900, 10490.485, 442.614, 52871.118 25/04/27,00:42:55,07,08,1, 12.0,1,1, 2.900, 10490.465, 442.613, 52871.281 25/04/27,00:42:55,08,08,1, 12.0,1,1, 2.900, 10490.462, 442.622, 52871.273 25/04/27,00:42:55,09,08,1, 12.0,1,1, 2.900, 10490.487, 442.629, 52871.223 25/04/27,00:42:55,10,08,1, 12.0,1,1, 2.900, 10490.493, 442.637, 52871.201 25/04/27,00:42:55,11,08,1, 12.0,1,1, 2.900, 10490.494, 442.649, 52871.236 25/04/27,00:42:55,12,08,1, 12.0,1,1, 2.900, 10490.478, 442.637, 52871.259 25/04/27,00:42:55,13,08,1, 12.0,1,1, 2.900, 10490.470, 442.641, 52871.200 25/04/27,00:42:55,14,08,1, 12.0,1,1, 2.900, 10490.490, 442.615, 52871.284 25/04/27,00:42:55,15,08,1, 12.0,1,1, 2.900, 10490.461, 442.631, 52871.316 25/04/27,00:42:55,16,08,1, 12.0,1,1, 2.900, 10490.492, 442.630, 52871.220 25/04/27,00:42:55,17,08,1, 12.0,1,1, 2.900, 10490.475, 442.649, 52871.235 25/04/27,00:42:55,18,08,1, 12.0,1,1, 2.900, 10490.506, 442.627, 52871.195 25/04/27,00:42:55,19,08,1, 12.0,1,1, 2.900, 10490.483, 442.632, 52871.266 25/04/27,00:42:56,00,08,1, 11.9,1,1, 2.894, 10490.477, 442.632, 52871.266 25/04/27,00:42:56,01,08,1, 11.9,1,1, 2.894, 10490.498, 442.645, 52871.246 25/04/27,00:42:56,02,08,1, 11.9,1,1, 2.894, 10490.472, 442.627, 52871.301 25/04/27,00:42:56,03,08,1, 11.9,1,1, 2.894, 10490.490, 442.656, 52871.297 25/04/27,00:42:56,04,08,1, 11.9,1,1, 2.894, 10490.489, 442.613, 52871.194 25/04/27,00:42:56,05,08,1, 11.9,1,1, 2.894, 10490.504, 442.618, 52871.314 25/04/27,00:42:56,06,08,1, 11.9,1,1, 2.894, 10490.471, 442.633, 52871.215 25/04/27,00:42:56,07,08,1, 11.9,1,1, 2.894, 10490.475, 442.627, 52871.173 25/04/27,00:42:56,08,08,1, 11.9,1,1, 2.894, 10490.460, 442.648, 52871.269 25/04/27,00:42:56,09,08,1, 11.9,1,1, 2.894, 10490.501, 442.628, 52871.252 25/04/27,00:42:56,10,08,1, 11.9,1,1, 2.894, 10490.481, 442.643, 52871.230 25/04/27,00:42:56,11,08,1, 11.9,1,1, 2.894, 10490.491, 442.633, 52871.212 25/04/27,00:42:56,12,08,1, 11.9,1,1, 2.894, 10490.510, 442.616, 52871.189 25/04/27,00:42:56,13,08,1, 11.9,1,1, 2.894, 10490.480, 442.637, 52871.233 25/04/27,00:42:56,14,08,1, 11.9,1,1, 2.894, 10490.502, 442.641, 52871.259 25/04/27,00:42:56,15,08,1, 11.9,1,1, 2.894, 10490.491, 442.626, 52871.243 25/04/27,00:42:56,16,08,1, 11.9,1,1, 2.894, 10490.481, 442.646, 52871.250 25/04/27,00:42:56,17,08,1, 11.9,1,1, 2.894, 10490.467, 442.644, 52871.279 25/04/27,00:42:56,18,08,1, 11.9,1,1, 2.894, 10490.493, 442.638, 52871.216 25/04/27,00:42:56,19,08,1, 11.9,1,1, 2.894, 10490.494, 442.626, 52871.301 25/04/27,00:42:57,00,08,1, 11.9,1,1, 2.897, 10490.494, 442.626, 52871.301 25/04/27,00:42:57,01,08,1, 11.9,1,1, 2.897, 10490.465, 442.630, 52871.216 25/04/27,00:42:57,02,08,1, 11.9,1,1, 2.897, 10490.521, 442.668, 52871.424 25/04/27,00:42:57,03,08,1, 11.9,1,1, 2.897, 10490.508, 442.686, 52871.568 25/04/27,00:42:57,04,08,1, 11.9,1,1, 2.897, 10490.508, 442.684, 52871.528 25/04/27,00:42:57,05,08,1, 11.9,1,1, 2.897, 10490.524, 442.662, 52871.535 25/04/27,00:42:57,06,08,1, 11.9,1,1, 2.897, 10490.507, 442.671, 52871.548 25/04/27,00:42:57,07,08,1, 11.9,1,1, 2.897, 10490.518, 442.683, 52871.512 25/04/27,00:42:57,08,08,1, 11.9,1,1, 2.897, 10490.531, 442.684, 52871.497 25/04/27,00:42:57,09,08,1, 11.9,1,1, 2.897, 10490.500, 442.674, 52871.499 25/04/27,00:42:57,10,08,1, 11.9,1,1, 2.897, 10490.538, 442.681, 52871.528 25/04/27,00:42:57,11,08,1, 11.9,1,1, 2.897, 10490.520, 442.687, 52871.479 25/04/27,00:42:57,12,08,1, 11.9,1,1, 2.897, 10490.533, 442.658, 52871.462 25/04/27,00:42:57,13,08,1, 11.9,1,1, 2.897, 10490.524, 442.656, 52871.600 25/04/27,00:42:57,14,08,1, 11.9,1,1, 2.897, 10490.515, 442.691, 52871.543 25/04/27,00:42:57,15,08,1, 11.9,1,1, 2.897, 10490.513, 442.664, 52871.477 25/04/27,00:42:57,16,08,1, 11.9,1,1, 2.897, 10490.515, 442.684, 52871.474 25/04/27,00:42:57,17,08,1, 11.9,1,1, 2.897, 10490.505, 442.678, 52871.476 25/04/27,00:42:57,18,08,1, 11.9,1,1, 2.897, 10490.538, 442.662, 52871.560 25/04/27,00:42:57,19,08,1, 11.9,1,1, 2.897, 10490.540, 442.659, 52871.535 25/04/27,00:42:58,00,08,1, 12.0,1,1, 2.896, 10490.535, 442.659, 52871.535 25/04/27,00:42:58,01,08,1, 12.0,1,1, 2.896, 10490.522, 442.677, 52871.510 25/04/27,00:42:58,02,08,1, 12.0,1,1, 2.896, 10490.538, 442.673, 52871.513 25/04/27,00:42:58,03,08,1, 12.0,1,1, 2.896, 10490.520, 442.682, 52871.502 25/04/27,00:42:58,04,08,1, 12.0,1,1, 2.896, 10490.520, 442.653, 52871.434 25/04/27,00:42:58,05,08,1, 12.0,1,1, 2.896, 10490.487, 442.679, 52871.591 25/04/27,00:42:58,06,08,1, 12.0,1,1, 2.896, 10490.530, 442.671, 52871.426 25/04/27,00:42:58,07,08,1, 12.0,1,1, 2.896, 10490.506, 442.678, 52871.497 25/04/27,00:42:58,08,08,1, 12.0,1,1, 2.896, 10490.528, 442.664, 52871.656 25/04/27,00:42:58,09,08,1, 12.0,1,1, 2.896, 10490.525, 442.669, 52871.480 25/04/27,00:42:58,10,08,1, 12.0,1,1, 2.896, 10490.518, 442.653, 52871.500 25/04/27,00:42:58,11,08,1, 12.0,1,1, 2.896, 10490.550, 442.639, 52871.487 25/04/27,00:42:58,12,08,1, 12.0,1,1, 2.896, 10490.497, 442.661, 52871.588 25/04/27,00:42:58,13,08,1, 12.0,1,1, 2.896, 10490.494, 442.690, 52871.631 25/04/27,00:42:58,14,08,1, 12.0,1,1, 2.896, 10490.537, 442.652, 52871.533 25/04/27,00:42:58,15,08,1, 12.0,1,1, 2.896, 10490.500, 442.661, 52871.557 25/04/27,00:42:58,16,08,1, 12.0,1,1, 2.896, 10490.542, 442.665, 52871.535 25/04/27,00:42:58,17,08,1, 12.0,1,1, 2.896, 10490.532, 442.657, 52871.543 25/04/27,00:42:58,18,08,1, 12.0,1,1, 2.896, 10490.551, 442.677, 52871.524 25/04/27,00:42:58,19,08,1, 12.0,1,1, 2.896, 10490.527, 442.647, 52871.516 25/04/27,00:42:59,00,07,1, 11.9,1,1, 2.896, 10490.519, 442.647, 52871.516 25/04/27,00:42:59,01,07,1, 11.9,1,1, 2.896, 10490.553, 442.656, 52871.451 25/04/27,00:42:59,02,07,1, 11.9,1,1, 2.896, 10490.536, 442.674, 52871.523 25/04/27,00:42:59,03,07,1, 11.9,1,1, 2.896, 10490.538, 442.676, 52871.593 25/04/27,00:42:59,04,07,1, 11.9,1,1, 2.896, 10490.548, 442.677, 52871.503 25/04/27,00:42:59,05,07,1, 11.9,1,1, 2.896, 10490.550, 442.689, 52871.545 25/04/27,00:42:59,06,07,1, 11.9,1,1, 2.896, 10490.506, 442.674, 52871.481 25/04/27,00:42:59,07,07,1, 11.9,1,1, 2.896, 10490.529, 442.679, 52871.532 25/04/27,00:42:59,08,07,1, 11.9,1,1, 2.896, 10490.552, 442.660, 52871.530 25/04/27,00:42:59,09,07,1, 11.9,1,1, 2.896, 10490.535, 442.682, 52871.517 25/04/27,00:42:59,10,07,1, 11.9,1,1, 2.896, 10490.540, 442.684, 52871.656 25/04/27,00:42:59,11,07,1, 11.9,1,1, 2.896, 10490.522, 442.666, 52871.477 25/04/27,00:42:59,12,07,1, 11.9,1,1, 2.896, 10490.515, 442.684, 52871.529 25/04/27,00:42:59,13,07,1, 11.9,1,1, 2.896, 10490.526, 442.666, 52871.528 25/04/27,00:42:59,14,07,1, 11.9,1,1, 2.896, 10490.522, 442.684, 52871.518 25/04/27,00:42:59,15,07,1, 11.9,1,1, 2.896, 10490.529, 442.678, 52871.438 25/04/27,00:42:59,16,07,1, 11.9,1,1, 2.896, 10490.533, 442.655, 52871.543 25/04/27,00:42:59,17,07,1, 11.9,1,1, 2.896, 10490.524, 442.681, 52871.502 25/04/27,00:42:59,18,07,1, 11.9,1,1, 2.896, 10490.531, 442.690, 52871.571 25/04/27,00:42:59,19,07,1, 11.9,1,1, 2.896, 10490.529, 442.673, 52871.482 25/04/27,00:43:00,00,08,1, 11.9,1,1, 2.894, 10490.527, 442.673, 52871.482 25/04/27,00:43:00,01,08,1, 11.9,1,1, 2.894, 10490.512, 442.689, 52871.525 25/04/27,00:43:00,02,08,1, 11.9,1,1, 2.894, 10490.511, 442.664, 52871.344 25/04/27,00:43:00,03,08,1, 11.9,1,1, 2.894, 10490.482, 442.660, 52871.290 25/04/27,00:43:00,04,08,1, 11.9,1,1, 2.894, 10490.520, 442.662, 52871.237 25/04/27,00:43:00,05,08,1, 11.9,1,1, 2.894, 10490.539, 442.628, 52871.256 25/04/27,00:43:00,06,08,1, 11.9,1,1, 2.894, 10490.521, 442.653, 52871.311 25/04/27,00:43:00,07,08,1, 11.9,1,1, 2.894, 10490.520, 442.637, 52871.298 25/04/27,00:43:00,08,08,1, 11.9,1,1, 2.894, 10490.508, 442.612, 52871.049 25/04/27,00:43:00,09,08,1, 11.9,1,1, 2.894, 10490.507, 442.639, 52871.354 25/04/27,00:43:00,10,08,1, 11.9,1,1, 2.894, 10490.528, 442.629, 52871.325 25/04/27,00:43:00,11,08,1, 11.9,1,1, 2.894, 10490.525, 442.645, 52871.344 25/04/27,00:43:00,12,08,1, 11.9,1,1, 2.894, 10490.521, 442.657, 52871.346 25/04/27,00:43:00,13,08,1, 11.9,1,1, 2.894, 10490.540, 442.614, 52871.319 25/04/27,00:43:00,14,08,1, 11.9,1,1, 2.894, 10490.523, 442.626, 52871.334 25/04/27,00:43:00,15,08,1, 11.9,1,1, 2.894, 10490.552, 442.638, 52871.300 25/04/27,00:43:00,16,08,1, 11.9,1,1, 2.894, 10490.530, 442.625, 52871.317 25/04/27,00:43:00,17,08,1, 11.9,1,1, 2.894, 10490.518, 442.636, 52871.309 25/04/27,00:43:00,18,08,1, 11.9,1,1, 2.894, 10490.551, 442.636, 52871.294 25/04/27,00:43:00,19,08,1, 11.9,1,1, 2.894, 10490.514, 442.658, 52871.306 25/04/27,00:43:01,00,08,1, 11.9,1,1, 2.895, 10490.510, 442.658, 52871.306 25/04/27,00:43:01,01,08,1, 11.9,1,1, 2.895, 10490.536, 442.630, 52871.231 25/04/27,00:43:01,02,08,1, 11.9,1,1, 2.895, 10490.536, 442.650, 52871.253 25/04/27,00:43:01,03,08,1, 11.9,1,1, 2.895, 10490.535, 442.649, 52871.318 25/04/27,00:43:01,04,08,1, 11.9,1,1, 2.895, 10490.520, 442.636, 52871.255 25/04/27,00:43:01,05,08,1, 11.9,1,1, 2.895, 10490.541, 442.653, 52871.250 25/04/27,00:43:01,06,08,1, 11.9,1,1, 2.895, 10490.514, 442.636, 52871.266 25/04/27,00:43:01,07,08,1, 11.9,1,1, 2.895, 10490.531, 442.638, 52871.205 25/04/27,00:43:01,08,08,1, 11.9,1,1, 2.895, 10490.512, 442.645, 52871.316 25/04/27,00:43:01,09,08,1, 11.9,1,1, 2.895, 10490.532, 442.660, 52871.290 25/04/27,00:43:01,10,08,1, 11.9,1,1, 2.895, 10490.508, 442.657, 52871.284 25/04/27,00:43:01,11,08,1, 11.9,1,1, 2.895, 10490.520, 442.649, 52871.265 25/04/27,00:43:01,12,08,1, 11.9,1,1, 2.895, 10490.525, 442.641, 52871.278 25/04/27,00:43:01,13,08,1, 11.9,1,1, 2.895, 10490.516, 442.670, 52871.221 25/04/27,00:43:01,14,08,1, 11.9,1,1, 2.895, 10490.515, 442.647, 52871.311 25/04/27,00:43:01,15,08,1, 11.9,1,1, 2.895, 10490.526, 442.654, 52871.239 25/04/27,00:43:01,16,08,1, 11.9,1,1, 2.895, 10490.533, 442.630, 52871.211 25/04/27,00:43:01,17,08,1, 11.9,1,1, 2.895, 10490.528, 442.650, 52871.250 25/04/27,00:43:01,18,08,1, 11.9,1,1, 2.895, 10490.510, 442.652, 52871.298 25/04/27,00:43:01,19,08,1, 11.9,1,1, 2.895, 10490.512, 442.650, 52871.229 25/04/27,00:43:02,00,07,1, 11.9,1,1, 2.897, 10490.510, 442.650, 52871.229 25/04/27,00:43:02,01,07,1, 11.9,1,1, 2.897, 10490.530, 442.645, 52871.274 25/04/27,00:43:02,02,07,1, 11.9,1,1, 2.897, 10490.520, 442.665, 52871.303 25/04/27,00:43:02,03,07,1, 11.9,1,1, 2.897, 10490.505, 442.650, 52871.276 25/04/27,00:43:02,04,07,1, 11.9,1,1, 2.897, 10490.532, 442.650, 52871.312 25/04/27,00:43:02,05,07,1, 11.9,1,1, 2.897, 10490.546, 442.645, 52871.325 25/04/27,00:43:02,06,07,1, 11.9,1,1, 2.897, 10490.543, 442.650, 52871.236 25/04/27,00:43:02,07,07,1, 11.9,1,1, 2.897, 10490.516, 442.638, 52871.294 25/04/27,00:43:02,08,07,1, 11.9,1,1, 2.897, 10490.524, 442.647, 52871.296 25/04/27,00:43:02,09,07,1, 11.9,1,1, 2.897, 10490.535, 442.672, 52871.278 25/04/27,00:43:02,10,07,1, 11.9,1,1, 2.897, 10490.527, 442.647, 52871.317 25/04/27,00:43:02,11,07,1, 11.9,1,1, 2.897, 10490.527, 442.667, 52871.343 25/04/27,00:43:02,12,07,1, 11.9,1,1, 2.897, 10490.526, 442.660, 52871.332 25/04/27,00:43:02,13,07,1, 11.9,1,1, 2.897, 10490.523, 442.658, 52871.263 25/04/27,00:43:02,14,07,1, 11.9,1,1, 2.897, 10490.532, 442.653, 52871.360 25/04/27,00:43:02,15,07,1, 11.9,1,1, 2.897, 10490.521, 442.634, 52871.311 25/04/27,00:43:02,16,07,1, 11.9,1,1, 2.897, 10490.522, 442.662, 52871.330 25/04/27,00:43:02,17,07,1, 11.9,1,1, 2.897, 10490.529, 442.677, 52871.208 25/04/27,00:43:02,18,07,1, 11.9,1,1, 2.897, 10490.516, 442.653, 52871.230 25/04/27,00:43:02,19,07,1, 11.9,1,1, 2.897, 10490.537, 442.672, 52871.299 25/04/27,00:43:03,00,08,1, 11.9,1,1, 2.897, 10490.535, 442.672, 52871.299 25/04/27,00:43:03,01,08,1, 11.9,1,1, 2.897, 10490.532, 442.675, 52871.274 25/04/27,00:43:03,02,08,1, 11.9,1,1, 2.897, 10490.508, 442.690, 52871.297 25/04/27,00:43:03,03,08,1, 11.9,1,1, 2.897, 10490.539, 442.666, 52871.290 25/04/27,00:43:03,04,08,1, 11.9,1,1, 2.897, 10490.525, 442.687, 52871.287 25/04/27,00:43:03,05,08,1, 11.9,1,1, 2.897, 10490.513, 442.659, 52871.280 25/04/27,00:43:03,06,08,1, 11.9,1,1, 2.897, 10490.517, 442.668, 52871.247 25/04/27,00:43:03,07,08,1, 11.9,1,1, 2.897, 10490.530, 442.678, 52871.326 25/04/27,00:43:03,08,08,1, 11.9,1,1, 2.897, 10490.522, 442.670, 52871.365 25/04/27,00:43:03,09,08,1, 11.9,1,1, 2.897, 10490.526, 442.664, 52871.352 25/04/27,00:43:03,10,08,1, 11.9,1,1, 2.897, 10490.540, 442.674, 52871.262 25/04/27,00:43:03,11,08,1, 11.9,1,1, 2.897, 10490.516, 442.679, 52871.330 25/04/27,00:43:03,12,08,1, 11.9,1,1, 2.897, 10490.543, 442.660, 52871.340 25/04/27,00:43:03,13,08,1, 11.9,1,1, 2.897, 10490.546, 442.663, 52871.267 25/04/27,00:43:03,14,08,1, 11.9,1,1, 2.897, 10490.545, 442.671, 52871.349 25/04/27,00:43:03,15,08,1, 11.9,1,1, 2.897, 10490.540, 442.633, 52871.325 25/04/27,00:43:03,16,08,1, 11.9,1,1, 2.897, 10490.529, 442.682, 52871.292 25/04/27,00:43:03,17,08,1, 11.9,1,1, 2.897, 10490.535, 442.676, 52871.299 25/04/27,00:43:03,18,08,1, 11.9,1,1, 2.897, 10490.529, 442.668, 52871.334 25/04/27,00:43:03,19,08,1, 11.9,1,1, 2.897, 10490.539, 442.704, 52871.332 25/04/27,00:43:04,00,09,1, 12.0,1,1, 2.899, 10490.535, 442.704, 52871.332 25/04/27,00:43:04,01,09,1, 12.0,1,1, 2.899, 10490.535, 442.659, 52871.279 25/04/27,00:43:04,02,09,1, 12.0,1,1, 2.899, 10490.525, 442.650, 52871.355 25/04/27,00:43:04,03,09,1, 12.0,1,1, 2.899, 10490.496, 442.692, 52871.506 25/04/27,00:43:04,04,09,1, 12.0,1,1, 2.899, 10490.507, 442.666, 52871.328 25/04/27,00:43:04,05,09,1, 12.0,1,1, 2.899, 10490.501, 442.661, 52871.346 25/04/27,00:43:04,06,09,1, 12.0,1,1, 2.899, 10490.540, 442.668, 52871.254 25/04/27,00:43:04,07,09,1, 12.0,1,1, 2.899, 10490.529, 442.689, 52871.299 25/04/27,00:43:04,08,09,1, 12.0,1,1, 2.899, 10490.536, 442.676, 52871.356 25/04/27,00:43:04,09,09,1, 12.0,1,1, 2.899, 10490.565, 442.663, 52871.296 25/04/27,00:43:04,10,09,1, 12.0,1,1, 2.899, 10490.544, 442.681, 52871.315 25/04/27,00:43:04,11,09,1, 12.0,1,1, 2.899, 10490.547, 442.685, 52871.303 25/04/27,00:43:04,12,09,1, 12.0,1,1, 2.899, 10490.561, 442.667, 52871.315 25/04/27,00:43:04,13,09,1, 12.0,1,1, 2.899, 10490.544, 442.654, 52871.320 25/04/27,00:43:04,14,09,1, 12.0,1,1, 2.899, 10490.529, 442.655, 52871.323 25/04/27,00:43:04,15,09,1, 12.0,1,1, 2.899, 10490.536, 442.658, 52871.338 25/04/27,00:43:04,16,09,1, 12.0,1,1, 2.899, 10490.521, 442.672, 52871.291 25/04/27,00:43:04,17,09,1, 12.0,1,1, 2.899, 10490.517, 442.661, 52871.369 25/04/27,00:43:04,18,09,1, 12.0,1,1, 2.899, 10490.511, 442.679, 52871.342 25/04/27,00:43:04,19,09,1, 12.0,1,1, 2.899, 10490.526, 442.676, 52871.368 25/04/27,00:43:05,00,07,1, 12.0,1,1, 2.897, 10490.519, 442.676, 52871.368 25/04/27,00:43:05,01,07,1, 12.0,1,1, 2.897, 10490.567, 442.685, 52871.521 25/04/27,00:43:05,02,07,1, 12.0,1,1, 2.897, 10490.541, 442.656, 52871.266 25/04/27,00:43:05,03,07,1, 12.0,1,1, 2.897, 10490.519, 442.671, 52871.267 25/04/27,00:43:05,04,07,1, 12.0,1,1, 2.897, 10490.531, 442.661, 52871.346 25/04/27,00:43:05,05,07,1, 12.0,1,1, 2.897, 10490.526, 442.662, 52871.344 25/04/27,00:43:05,06,07,1, 12.0,1,1, 2.897, 10490.522, 442.650, 52871.320 25/04/27,00:43:05,07,07,1, 12.0,1,1, 2.897, 10490.541, 442.642, 52871.352 25/04/27,00:43:05,08,07,1, 12.0,1,1, 2.897, 10490.512, 442.665, 52871.330 25/04/27,00:43:05,09,07,1, 12.0,1,1, 2.897, 10490.544, 442.656, 52871.394 25/04/27,00:43:05,10,07,1, 12.0,1,1, 2.897, 10490.528, 442.668, 52871.350 25/04/27,00:43:05,11,07,1, 12.0,1,1, 2.897, 10490.540, 442.675, 52871.321 25/04/27,00:43:05,12,07,1, 12.0,1,1, 2.897, 10490.536, 442.654, 52871.297 25/04/27,00:43:05,13,07,1, 12.0,1,1, 2.897, 10490.525, 442.659, 52871.319 25/04/27,00:43:05,14,07,1, 12.0,1,1, 2.897, 10490.515, 442.683, 52871.375 25/04/27,00:43:05,15,07,1, 12.0,1,1, 2.897, 10490.511, 442.673, 52871.383 25/04/27,00:43:05,16,07,1, 12.0,1,1, 2.897, 10490.533, 442.690, 52871.368 25/04/27,00:43:05,17,07,1, 12.0,1,1, 2.897, 10490.506, 442.678, 52871.359 25/04/27,00:43:05,18,07,1, 12.0,1,1, 2.897, 10490.540, 442.660, 52871.325 25/04/27,00:43:05,19,07,1, 12.0,1,1, 2.897, 10490.519, 442.686, 52871.350 25/04/27,00:43:06,00,08,1, 11.9,1,1, 2.898, 10490.519, 442.686, 52871.350 25/04/27,00:43:06,01,08,1, 11.9,1,1, 2.898, 10490.536, 442.659, 52871.332 25/04/27,00:43:06,02,08,1, 11.9,1,1, 2.898, 10490.526, 442.649, 52871.352 25/04/27,00:43:06,03,08,1, 11.9,1,1, 2.898, 10490.511, 442.663, 52871.369 25/04/27,00:43:06,04,08,1, 11.9,1,1, 2.898, 10490.540, 442.682, 52871.364 25/04/27,00:43:06,05,08,1, 11.9,1,1, 2.898, 10490.525, 442.678, 52871.318 25/04/27,00:43:06,06,08,1, 11.9,1,1, 2.898, 10490.530, 442.662, 52871.344 25/04/27,00:43:06,07,08,1, 11.9,1,1, 2.898, 10490.548, 442.710, 52871.429 25/04/27,00:43:06,08,08,1, 11.9,1,1, 2.898, 10490.538, 442.677, 52871.358 25/04/27,00:43:06,09,08,1, 11.9,1,1, 2.898, 10490.534, 442.679, 52871.353 25/04/27,00:43:06,10,08,1, 11.9,1,1, 2.898, 10490.548, 442.661, 52871.370 25/04/27,00:43:06,11,08,1, 11.9,1,1, 2.898, 10490.560, 442.678, 52871.356 25/04/27,00:43:06,12,08,1, 11.9,1,1, 2.898, 10490.539, 442.633, 52871.283 25/04/27,00:43:06,13,08,1, 11.9,1,1, 2.898, 10490.566, 442.684, 52871.422 25/04/27,00:43:06,14,08,1, 11.9,1,1, 2.898, 10490.545, 442.685, 52871.429 25/04/27,00:43:06,15,08,1, 11.9,1,1, 2.898, 10490.542, 442.679, 52871.361 25/04/27,00:43:06,16,08,1, 11.9,1,1, 2.898, 10490.564, 442.690, 52871.408 25/04/27,00:43:06,17,08,1, 11.9,1,1, 2.898, 10490.550, 442.678, 52871.354 25/04/27,00:43:06,18,08,1, 11.9,1,1, 2.898, 10490.541, 442.668, 52871.288 25/04/27,00:43:06,19,08,1, 11.9,1,1, 2.898, 10490.548, 442.673, 52871.355 25/04/27,00:43:07,00,08,1, 11.9,1,1, 2.895, 10490.544, 442.673, 52871.355 25/04/27,00:43:07,01,08,1, 11.9,1,1, 2.895, 10490.530, 442.654, 52871.340 25/04/27,00:43:07,02,08,1, 11.9,1,1, 2.895, 10490.545, 442.659, 52871.288 25/04/27,00:43:07,03,08,1, 11.9,1,1, 2.895, 10490.549, 442.652, 52871.406 25/04/27,00:43:07,04,08,1, 11.9,1,1, 2.895, 10490.549, 442.654, 52871.393 25/04/27,00:43:07,05,08,1, 11.9,1,1, 2.895, 10490.552, 442.693, 52871.402 25/04/27,00:43:07,06,08,1, 11.9,1,1, 2.895, 10490.550, 442.669, 52871.379 25/04/27,00:43:07,07,08,1, 11.9,1,1, 2.895, 10490.534, 442.653, 52871.416 25/04/27,00:43:07,08,08,1, 11.9,1,1, 2.895, 10490.564, 442.658, 52871.350 25/04/27,00:43:07,09,08,1, 11.9,1,1, 2.895, 10490.540, 442.658, 52871.372 25/04/27,00:43:07,10,08,1, 11.9,1,1, 2.895, 10490.528, 442.629, 52871.357 25/04/27,00:43:07,11,08,1, 11.9,1,1, 2.895, 10490.542, 442.652, 52871.346 25/04/27,00:43:07,12,08,1, 11.9,1,1, 2.895, 10490.548, 442.668, 52871.398 25/04/27,00:43:07,13,08,1, 11.9,1,1, 2.895, 10490.547, 442.663, 52871.405 25/04/27,00:43:07,14,08,1, 11.9,1,1, 2.895, 10490.561, 442.660, 52871.376 25/04/27,00:43:07,15,08,1, 11.9,1,1, 2.895, 10490.549, 442.683, 52871.408 25/04/27,00:43:07,16,08,1, 11.9,1,1, 2.895, 10490.555, 442.681, 52871.317 25/04/27,00:43:07,17,08,1, 11.9,1,1, 2.895, 10490.539, 442.679, 52871.390 25/04/27,00:43:07,18,08,1, 11.9,1,1, 2.895, 10490.545, 442.672, 52871.355 25/04/27,00:43:07,19,08,1, 11.9,1,1, 2.895, 10490.532, 442.654, 52871.358 25/04/27,00:43:08,00,07,1, 12.0,1,1, 2.897, 10490.527, 442.654, 52871.358 25/04/27,00:43:08,01,07,1, 12.0,1,1, 2.897, 10490.550, 442.666, 52871.387 25/04/27,00:43:08,02,07,1, 12.0,1,1, 2.897, 10490.542, 442.674, 52871.414 25/04/27,00:43:08,03,07,1, 12.0,1,1, 2.897, 10490.544, 442.647, 52871.375 25/04/27,00:43:08,04,07,1, 12.0,1,1, 2.897, 10490.554, 442.673, 52871.353 25/04/27,00:43:08,05,07,1, 12.0,1,1, 2.897, 10490.547, 442.681, 52871.396 25/04/27,00:43:08,06,07,1, 12.0,1,1, 2.897, 10490.519, 442.651, 52871.357 25/04/27,00:43:08,07,07,1, 12.0,1,1, 2.897, 10490.543, 442.677, 52871.324 25/04/27,00:43:08,08,07,1, 12.0,1,1, 2.897, 10490.537, 442.678, 52871.352 25/04/27,00:43:08,09,07,1, 12.0,1,1, 2.897, 10490.515, 442.671, 52871.372 25/04/27,00:43:08,10,07,1, 12.0,1,1, 2.897, 10490.534, 442.676, 52871.380 25/04/27,00:43:08,11,07,1, 12.0,1,1, 2.897, 10490.542, 442.674, 52871.303 25/04/27,00:43:08,12,07,1, 12.0,1,1, 2.897, 10490.520, 442.656, 52871.316 25/04/27,00:43:08,13,07,1, 12.0,1,1, 2.897, 10490.551, 442.684, 52871.403 25/04/27,00:43:08,14,07,1, 12.0,1,1, 2.897, 10490.527, 442.676, 52871.354 25/04/27,00:43:08,15,07,1, 12.0,1,1, 2.897, 10490.517, 442.674, 52871.412 25/04/27,00:43:08,16,07,1, 12.0,1,1, 2.897, 10490.560, 442.660, 52871.376 25/04/27,00:43:08,17,07,1, 12.0,1,1, 2.897, 10490.530, 442.681, 52871.431 25/04/27,00:43:08,18,07,1, 12.0,1,1, 2.897, 10490.529, 442.652, 52871.372 25/04/27,00:43:08,19,07,1, 12.0,1,1, 2.897, 10490.530, 442.655, 52871.314 25/04/27,00:43:09,00,08,1, 11.9,1,1, 2.897, 10490.527, 442.655, 52871.314 25/04/27,00:43:09,01,08,1, 11.9,1,1, 2.897, 10490.535, 442.666, 52871.383 25/04/27,00:43:09,02,08,1, 11.9,1,1, 2.897, 10490.526, 442.651, 52871.355 25/04/27,00:43:09,03,08,1, 11.9,1,1, 2.897, 10490.552, 442.648, 52871.356 25/04/27,00:43:09,04,08,1, 11.9,1,1, 2.897, 10490.527, 442.666, 52871.354 25/04/27,00:43:09,05,08,1, 11.9,1,1, 2.897, 10490.520, 442.649, 52871.348 25/04/27,00:43:09,06,08,1, 11.9,1,1, 2.897, 10490.509, 442.666, 52871.421 25/04/27,00:43:09,07,08,1, 11.9,1,1, 2.897, 10490.516, 442.677, 52871.341 25/04/27,00:43:09,08,08,1, 11.9,1,1, 2.897, 10490.525, 442.641, 52871.358 25/04/27,00:43:09,09,08,1, 11.9,1,1, 2.897, 10490.532, 442.685, 52871.397 25/04/27,00:43:09,10,08,1, 11.9,1,1, 2.897, 10490.517, 442.643, 52871.315 25/04/27,00:43:09,11,08,1, 11.9,1,1, 2.897, 10490.528, 442.647, 52871.314 25/04/27,00:43:09,12,08,1, 11.9,1,1, 2.897, 10490.516, 442.644, 52871.357 25/04/27,00:43:09,13,08,1, 11.9,1,1, 2.897, 10490.531, 442.632, 52871.351 25/04/27,00:43:09,14,08,1, 11.9,1,1, 2.897, 10490.521, 442.685, 52871.368 25/04/27,00:43:09,15,08,1, 11.9,1,1, 2.897, 10490.512, 442.657, 52871.376 25/04/27,00:43:09,16,08,1, 11.9,1,1, 2.897, 10490.520, 442.647, 52871.357 25/04/27,00:43:09,17,08,1, 11.9,1,1, 2.897, 10490.525, 442.625, 52871.364 25/04/27,00:43:09,18,08,1, 11.9,1,1, 2.897, 10490.529, 442.652, 52871.398 25/04/27,00:43:09,19,08,1, 11.9,1,1, 2.897, 10490.503, 442.641, 52871.411 25/04/27,00:43:10,00,09,1, 11.9,1,1, 2.897, 10490.502, 442.641, 52871.411 25/04/27,00:43:10,01,09,1, 11.9,1,1, 2.897, 10490.500, 442.658, 52871.353 25/04/27,00:43:10,02,09,1, 11.9,1,1, 2.897, 10490.512, 442.668, 52871.350 25/04/27,00:43:10,03,09,1, 11.9,1,1, 2.897, 10490.498, 442.648, 52871.435 25/04/27,00:43:10,04,09,1, 11.9,1,1, 2.897, 10490.519, 442.670, 52871.414 25/04/27,00:43:10,05,09,1, 11.9,1,1, 2.897, 10490.518, 442.660, 52871.402 25/04/27,00:43:10,06,09,1, 11.9,1,1, 2.897, 10490.503, 442.639, 52871.444 25/04/27,00:43:10,07,09,1, 11.9,1,1, 2.897, 10490.539, 442.644, 52871.371 25/04/27,00:43:10,08,09,1, 11.9,1,1, 2.897, 10490.519, 442.657, 52871.418 25/04/27,00:43:10,09,09,1, 11.9,1,1, 2.897, 10490.514, 442.653, 52871.398 25/04/27,00:43:10,10,09,1, 11.9,1,1, 2.897, 10490.514, 442.648, 52871.407 25/04/27,00:43:10,11,09,1, 11.9,1,1, 2.897, 10490.521, 442.658, 52871.425 25/04/27,00:43:10,12,09,1, 11.9,1,1, 2.897, 10490.523, 442.654, 52871.330 25/04/27,00:43:10,13,09,1, 11.9,1,1, 2.897, 10490.519, 442.655, 52871.431 25/04/27,00:43:10,14,09,1, 11.9,1,1, 2.897, 10490.533, 442.660, 52871.406 25/04/27,00:43:10,15,09,1, 11.9,1,1, 2.897, 10490.526, 442.644, 52871.367 25/04/27,00:43:10,16,09,1, 11.9,1,1, 2.897, 10490.520, 442.645, 52871.418 25/04/27,00:43:10,17,09,1, 11.9,1,1, 2.897, 10490.516, 442.655, 52871.445 25/04/27,00:43:10,18,09,1, 11.9,1,1, 2.897, 10490.534, 442.673, 52871.398 25/04/27,00:43:10,19,09,1, 11.9,1,1, 2.897, 10490.527, 442.666, 52871.484 25/04/27,00:43:11,00,08,1, 11.9,1,1, 2.893, 10490.527, 442.666, 52871.484 25/04/27,00:43:11,01,08,1, 11.9,1,1, 2.893, 10490.507, 442.666, 52871.421 25/04/27,00:43:11,02,08,1, 11.9,1,1, 2.893, 10490.503, 442.657, 52871.387 25/04/27,00:43:11,03,08,1, 11.9,1,1, 2.893, 10490.474, 442.681, 52871.424 25/04/27,00:43:11,04,08,1, 11.9,1,1, 2.893, 10490.499, 442.650, 52871.426 25/04/27,00:43:11,05,08,1, 11.9,1,1, 2.893, 10490.500, 442.647, 52871.418 25/04/27,00:43:11,06,08,1, 11.9,1,1, 2.893, 10490.504, 442.647, 52871.417 25/04/27,00:43:11,07,08,1, 11.9,1,1, 2.893, 10490.531, 442.647, 52871.408 25/04/27,00:43:11,08,08,1, 11.9,1,1, 2.893, 10490.500, 442.677, 52871.418 25/04/27,00:43:11,09,08,1, 11.9,1,1, 2.893, 10490.525, 442.652, 52871.359 25/04/27,00:43:11,10,08,1, 11.9,1,1, 2.893, 10490.491, 442.639, 52871.383 25/04/27,00:43:11,11,08,1, 11.9,1,1, 2.893, 10490.502, 442.647, 52871.369 25/04/27,00:43:11,12,08,1, 11.9,1,1, 2.893, 10490.492, 442.661, 52871.370 25/04/27,00:43:11,13,08,1, 11.9,1,1, 2.893, 10490.525, 442.663, 52871.413 25/04/27,00:43:11,14,08,1, 11.9,1,1, 2.893, 10490.509, 442.645, 52871.425 25/04/27,00:43:11,15,08,1, 11.9,1,1, 2.893, 10490.509, 442.667, 52871.437 25/04/27,00:43:11,16,08,1, 11.9,1,1, 2.893, 10490.532, 442.656, 52871.443 25/04/27,00:43:11,17,08,1, 11.9,1,1, 2.893, 10490.496, 442.649, 52871.369 25/04/27,00:43:11,18,08,1, 11.9,1,1, 2.893, 10490.528, 442.648, 52871.401 25/04/27,00:43:11,19,08,1, 11.9,1,1, 2.893, 10490.515, 442.633, 52871.407 25/04/27,00:43:12,00,08,1, 11.9,1,1, 2.895, 10490.510, 442.633, 52871.407 25/04/27,00:43:12,01,08,1, 11.9,1,1, 2.895, 10490.507, 442.635, 52871.356 25/04/27,00:43:12,02,08,1, 11.9,1,1, 2.895, 10490.505, 442.635, 52871.390 25/04/27,00:43:12,03,08,1, 11.9,1,1, 2.895, 10490.503, 442.640, 52871.363 25/04/27,00:43:12,04,08,1, 11.9,1,1, 2.895, 10490.511, 442.661, 52871.404 25/04/27,00:43:12,05,08,1, 11.9,1,1, 2.895, 10490.507, 442.656, 52871.406 25/04/27,00:43:12,06,08,1, 11.9,1,1, 2.895, 10490.482, 442.653, 52871.401 25/04/27,00:43:12,07,08,1, 11.9,1,1, 2.895, 10490.497, 442.652, 52871.371 25/04/27,00:43:12,08,08,1, 11.9,1,1, 2.895, 10490.502, 442.646, 52871.329 25/04/27,00:43:12,09,08,1, 11.9,1,1, 2.895, 10490.499, 442.642, 52871.353 25/04/27,00:43:12,10,08,1, 11.9,1,1, 2.895, 10490.502, 442.645, 52871.394 25/04/27,00:43:12,11,08,1, 11.9,1,1, 2.895, 10490.487, 442.648, 52871.367 25/04/27,00:43:12,12,08,1, 11.9,1,1, 2.895, 10490.506, 442.637, 52871.395 25/04/27,00:43:12,13,08,1, 11.9,1,1, 2.895, 10490.498, 442.645, 52871.361 25/04/27,00:43:12,14,08,1, 11.9,1,1, 2.895, 10490.504, 442.662, 52871.367 25/04/27,00:43:12,15,08,1, 11.9,1,1, 2.895, 10490.500, 442.651, 52871.359 25/04/27,00:43:12,16,08,1, 11.9,1,1, 2.895, 10490.493, 442.641, 52871.360 25/04/27,00:43:12,17,08,1, 11.9,1,1, 2.895, 10490.489, 442.641, 52871.451 25/04/27,00:43:12,18,08,1, 11.9,1,1, 2.895, 10490.482, 442.645, 52871.412 25/04/27,00:43:12,19,08,1, 11.9,1,1, 2.895, 10490.472, 442.652, 52871.414 25/04/27,00:43:13,00,08,1, 11.9,1,1, 2.894, 10490.469, 442.652, 52871.414 25/04/27,00:43:13,01,08,1, 11.9,1,1, 2.894, 10490.492, 442.639, 52871.375 25/04/27,00:43:13,02,08,1, 11.9,1,1, 2.894, 10490.474, 442.652, 52871.402 25/04/27,00:43:13,03,08,1, 11.9,1,1, 2.894, 10490.486, 442.646, 52871.366 25/04/27,00:43:13,04,08,1, 11.9,1,1, 2.894, 10490.475, 442.634, 52871.416 25/04/27,00:43:13,05,08,1, 11.9,1,1, 2.894, 10490.494, 442.635, 52871.390 25/04/27,00:43:13,06,08,1, 11.9,1,1, 2.894, 10490.508, 442.642, 52871.467 25/04/27,00:43:13,07,08,1, 11.9,1,1, 2.894, 10490.454, 442.608, 52871.393 25/04/27,00:43:13,08,08,1, 11.9,1,1, 2.894, 10490.468, 442.636, 52871.365 25/04/27,00:43:13,09,08,1, 11.9,1,1, 2.894, 10490.485, 442.619, 52871.401 25/04/27,00:43:13,10,08,1, 11.9,1,1, 2.894, 10490.488, 442.627, 52871.440 25/04/27,00:43:13,11,08,1, 11.9,1,1, 2.894, 10490.443, 442.636, 52871.440 25/04/27,00:43:13,12,08,1, 11.9,1,1, 2.894, 10490.485, 442.640, 52871.463 25/04/27,00:43:13,13,08,1, 11.9,1,1, 2.894, 10490.480, 442.636, 52871.371 25/04/27,00:43:13,14,08,1, 11.9,1,1, 2.894, 10490.480, 442.631, 52871.463 25/04/27,00:43:13,15,08,1, 11.9,1,1, 2.894, 10490.466, 442.632, 52871.452 25/04/27,00:43:13,16,08,1, 11.9,1,1, 2.894, 10490.483, 442.640, 52871.463 25/04/27,00:43:13,17,08,1, 11.9,1,1, 2.894, 10490.456, 442.631, 52871.439 25/04/27,00:43:13,18,08,1, 11.9,1,1, 2.894, 10490.488, 442.634, 52871.385 25/04/27,00:43:13,19,08,1, 11.9,1,1, 2.894, 10490.490, 442.632, 52871.445 25/04/27,00:43:14,00,08,1, 11.9,1,1, 2.895, 10490.485, 442.632, 52871.445 25/04/27,00:43:14,01,08,1, 11.9,1,1, 2.895, 10490.457, 442.633, 52871.390 25/04/27,00:43:14,02,08,1, 11.9,1,1, 2.895, 10490.494, 442.654, 52871.490 25/04/27,00:43:14,03,08,1, 11.9,1,1, 2.895, 10490.490, 442.620, 52871.423 25/04/27,00:43:14,04,08,1, 11.9,1,1, 2.895, 10490.459, 442.636, 52871.507 25/04/27,00:43:14,05,08,1, 11.9,1,1, 2.895, 10490.466, 442.632, 52871.476 25/04/27,00:43:14,06,08,1, 11.9,1,1, 2.895, 10490.453, 442.625, 52871.413 25/04/27,00:43:14,07,08,1, 11.9,1,1, 2.895, 10490.470, 442.636, 52871.417 25/04/27,00:43:14,08,08,1, 11.9,1,1, 2.895, 10490.457, 442.649, 52871.416 25/04/27,00:43:14,09,08,1, 11.9,1,1, 2.895, 10490.459, 442.635, 52871.402 25/04/27,00:43:14,10,08,1, 11.9,1,1, 2.895, 10490.460, 442.633, 52871.418 25/04/27,00:43:14,11,08,1, 11.9,1,1, 2.895, 10490.477, 442.642, 52871.416 25/04/27,00:43:14,12,08,1, 11.9,1,1, 2.895, 10490.477, 442.639, 52871.457 25/04/27,00:43:14,13,08,1, 11.9,1,1, 2.895, 10490.485, 442.644, 52871.522 25/04/27,00:43:14,14,08,1, 11.9,1,1, 2.895, 10490.466, 442.655, 52871.490 25/04/27,00:43:14,15,08,1, 11.9,1,1, 2.895, 10490.466, 442.655, 52871.430 25/04/27,00:43:14,16,08,1, 11.9,1,1, 2.895, 10490.478, 442.653, 52871.448 25/04/27,00:43:14,17,08,1, 11.9,1,1, 2.895, 10490.448, 442.625, 52871.396 25/04/27,00:43:14,18,08,1, 11.9,1,1, 2.895, 10490.461, 442.626, 52871.431 25/04/27,00:43:14,19,08,1, 11.9,1,1, 2.895, 10490.462, 442.637, 52871.383 25/04/27,00:43:15,00,08,1, 11.9,1,1, 2.898, 10490.460, 442.637, 52871.383 25/04/27,00:43:15,01,08,1, 11.9,1,1, 2.898, 10490.453, 442.650, 52871.485 25/04/27,00:43:15,02,08,1, 11.9,1,1, 2.898, 10490.491, 442.618, 52871.430 25/04/27,00:43:15,03,08,1, 11.9,1,1, 2.898, 10490.459, 442.640, 52871.407 25/04/27,00:43:15,04,08,1, 11.9,1,1, 2.898, 10490.510, 442.649, 52871.631 25/04/27,00:43:15,05,08,1, 11.9,1,1, 2.898, 10490.487, 442.586, 52871.069 25/04/27,00:43:15,06,08,1, 11.9,1,1, 2.898, 10490.412, 442.628, 52871.352 25/04/27,00:43:15,07,08,1, 11.9,1,1, 2.898, 10490.425, 442.628, 52871.441 25/04/27,00:43:15,08,08,1, 11.9,1,1, 2.898, 10490.446, 442.651, 52871.425 25/04/27,00:43:15,09,08,1, 11.9,1,1, 2.898, 10490.459, 442.630, 52871.445 25/04/27,00:43:15,10,08,1, 11.9,1,1, 2.898, 10490.450, 442.639, 52871.454 25/04/27,00:43:15,11,08,1, 11.9,1,1, 2.898, 10490.469, 442.624, 52871.433 25/04/27,00:43:15,12,08,1, 11.9,1,1, 2.898, 10490.449, 442.607, 52871.404 25/04/27,00:43:15,13,08,1, 11.9,1,1, 2.898, 10490.450, 442.656, 52871.391 25/04/27,00:43:15,14,08,1, 11.9,1,1, 2.898, 10490.446, 442.654, 52871.466 25/04/27,00:43:15,15,08,1, 11.9,1,1, 2.898, 10490.436, 442.644, 52871.445 25/04/27,00:43:15,16,08,1, 11.9,1,1, 2.898, 10490.449, 442.636, 52871.463 25/04/27,00:43:15,17,08,1, 11.9,1,1, 2.898, 10490.455, 442.660, 52871.473 25/04/27,00:43:15,18,08,1, 11.9,1,1, 2.898, 10490.433, 442.652, 52871.460 25/04/27,00:43:15,19,08,1, 11.9,1,1, 2.898, 10490.459, 442.643, 52871.449 25/04/27,00:43:16,00,08,1, 12.0,1,1, 2.897, 10490.452, 442.643, 52871.449 25/04/27,00:43:16,01,08,1, 12.0,1,1, 2.897, 10490.419, 442.613, 52871.418 25/04/27,00:43:16,02,08,1, 12.0,1,1, 2.897, 10490.461, 442.619, 52871.404 25/04/27,00:43:16,03,08,1, 12.0,1,1, 2.897, 10490.452, 442.651, 52871.527 25/04/27,00:43:16,04,08,1, 12.0,1,1, 2.897, 10490.429, 442.635, 52871.339 25/04/27,00:43:16,05,08,1, 12.0,1,1, 2.897, 10490.422, 442.637, 52871.530 25/04/27,00:43:16,06,08,1, 12.0,1,1, 2.897, 10490.445, 442.644, 52871.473 25/04/27,00:43:16,07,08,1, 12.0,1,1, 2.897, 10490.413, 442.645, 52871.457 25/04/27,00:43:16,08,08,1, 12.0,1,1, 2.897, 10490.432, 442.631, 52871.476 25/04/27,00:43:16,09,08,1, 12.0,1,1, 2.897, 10490.437, 442.628, 52871.459 25/04/27,00:43:16,10,08,1, 12.0,1,1, 2.897, 10490.443, 442.629, 52871.414 25/04/27,00:43:16,11,08,1, 12.0,1,1, 2.897, 10490.458, 442.603, 52871.448 25/04/27,00:43:16,12,08,1, 12.0,1,1, 2.897, 10490.437, 442.625, 52871.442 25/04/27,00:43:16,13,08,1, 12.0,1,1, 2.897, 10490.440, 442.646, 52871.468 25/04/27,00:43:16,14,08,1, 12.0,1,1, 2.897, 10490.429, 442.633, 52871.455 25/04/27,00:43:16,15,08,1, 12.0,1,1, 2.897, 10490.423, 442.654, 52871.482 25/04/27,00:43:16,16,08,1, 12.0,1,1, 2.897, 10490.451, 442.634, 52871.510 25/04/27,00:43:16,17,08,1, 12.0,1,1, 2.897, 10490.423, 442.648, 52871.471 25/04/27,00:43:16,18,08,1, 12.0,1,1, 2.897, 10490.414, 442.643, 52871.430 25/04/27,00:43:16,19,08,1, 12.0,1,1, 2.897, 10490.403, 442.639, 52871.432 25/04/27,00:43:17,00,07,1, 11.9,1,1, 2.897, 10490.402, 442.639, 52871.432 25/04/27,00:43:17,01,07,1, 11.9,1,1, 2.897, 10490.445, 442.627, 52871.514 25/04/27,00:43:17,02,07,1, 11.9,1,1, 2.897, 10490.427, 442.635, 52871.470 25/04/27,00:43:17,03,07,1, 11.9,1,1, 2.897, 10490.450, 442.639, 52871.440 25/04/27,00:43:17,04,07,1, 11.9,1,1, 2.897, 10490.454, 442.651, 52871.417 25/04/27,00:43:17,05,07,1, 11.9,1,1, 2.897, 10490.445, 442.636, 52871.499 25/04/27,00:43:17,06,07,1, 11.9,1,1, 2.897, 10490.433, 442.652, 52871.453 25/04/27,00:43:17,07,07,1, 11.9,1,1, 2.897, 10490.430, 442.612, 52871.474 25/04/27,00:43:17,08,07,1, 11.9,1,1, 2.897, 10490.446, 442.618, 52871.399 25/04/27,00:43:17,09,07,1, 11.9,1,1, 2.897, 10490.445, 442.617, 52871.535 25/04/27,00:43:17,10,07,1, 11.9,1,1, 2.897, 10490.428, 442.651, 52871.500 25/04/27,00:43:17,11,07,1, 11.9,1,1, 2.897, 10490.441, 442.627, 52871.523 25/04/27,00:43:17,12,07,1, 11.9,1,1, 2.897, 10490.447, 442.625, 52871.450 25/04/27,00:43:17,13,07,1, 11.9,1,1, 2.897, 10490.437, 442.635, 52871.411 25/04/27,00:43:17,14,07,1, 11.9,1,1, 2.897, 10490.409, 442.616, 52871.448 25/04/27,00:43:17,15,07,1, 11.9,1,1, 2.897, 10490.428, 442.616, 52871.455 25/04/27,00:43:17,16,07,1, 11.9,1,1, 2.897, 10490.434, 442.616, 52871.414 25/04/27,00:43:17,17,07,1, 11.9,1,1, 2.897, 10490.448, 442.615, 52871.431 25/04/27,00:43:17,18,07,1, 11.9,1,1, 2.897, 10490.443, 442.629, 52871.535 25/04/27,00:43:17,19,07,1, 11.9,1,1, 2.897, 10490.420, 442.616, 52871.459 25/04/27,00:43:18,00,08,1, 11.9,1,1, 2.894, 10490.419, 442.616, 52871.459 25/04/27,00:43:18,01,08,1, 11.9,1,1, 2.894, 10490.439, 442.613, 52871.400 25/04/27,00:43:18,02,08,1, 11.9,1,1, 2.894, 10490.432, 442.643, 52871.397 25/04/27,00:43:18,03,08,1, 11.9,1,1, 2.894, 10490.436, 442.617, 52871.441 25/04/27,00:43:18,04,08,1, 11.9,1,1, 2.894, 10490.432, 442.618, 52871.474 25/04/27,00:43:18,05,08,1, 11.9,1,1, 2.894, 10490.437, 442.630, 52871.501 25/04/27,00:43:18,06,08,1, 11.9,1,1, 2.894, 10490.460, 442.632, 52871.516 25/04/27,00:43:18,07,08,1, 11.9,1,1, 2.894, 10490.416, 442.632, 52871.531 25/04/27,00:43:18,08,08,1, 11.9,1,1, 2.894, 10490.421, 442.611, 52871.532 25/04/27,00:43:18,09,08,1, 11.9,1,1, 2.894, 10490.451, 442.625, 52871.473 25/04/27,00:43:18,10,08,1, 11.9,1,1, 2.894, 10490.437, 442.636, 52871.494 25/04/27,00:43:18,11,08,1, 11.9,1,1, 2.894, 10490.420, 442.651, 52871.525 25/04/27,00:43:18,12,08,1, 11.9,1,1, 2.894, 10490.424, 442.646, 52871.539 25/04/27,00:43:18,13,08,1, 11.9,1,1, 2.894, 10490.429, 442.647, 52871.461 25/04/27,00:43:18,14,08,1, 11.9,1,1, 2.894, 10490.430, 442.656, 52871.474 25/04/27,00:43:18,15,08,1, 11.9,1,1, 2.894, 10490.443, 442.620, 52871.480 25/04/27,00:43:18,16,08,1, 11.9,1,1, 2.894, 10490.417, 442.669, 52871.503 25/04/27,00:43:18,17,08,1, 11.9,1,1, 2.894, 10490.451, 442.663, 52871.493 25/04/27,00:43:18,18,08,1, 11.9,1,1, 2.894, 10490.417, 442.650, 52871.454 25/04/27,00:43:18,19,08,1, 11.9,1,1, 2.894, 10490.442, 442.658, 52871.480 25/04/27,00:43:19,00,08,1, 12.0,1,1, 2.896, 10490.435, 442.658, 52871.480 25/04/27,00:43:19,01,08,1, 12.0,1,1, 2.896, 10490.412, 442.666, 52871.570 25/04/27,00:43:19,02,08,1, 12.0,1,1, 2.896, 10490.424, 442.627, 52871.533 25/04/27,00:43:19,03,08,1, 12.0,1,1, 2.896, 10490.424, 442.636, 52871.480 25/04/27,00:43:19,04,08,1, 12.0,1,1, 2.896, 10490.425, 442.627, 52871.480 25/04/27,00:43:19,05,08,1, 12.0,1,1, 2.896, 10490.415, 442.622, 52871.527 25/04/27,00:43:19,06,08,1, 12.0,1,1, 2.896, 10490.417, 442.616, 52871.439 25/04/27,00:43:19,07,08,1, 12.0,1,1, 2.896, 10490.434, 442.634, 52871.487 25/04/27,00:43:19,08,08,1, 12.0,1,1, 2.896, 10490.433, 442.646, 52871.518 25/04/27,00:43:19,09,08,1, 12.0,1,1, 2.896, 10490.440, 442.625, 52871.581 25/04/27,00:43:19,10,08,1, 12.0,1,1, 2.896, 10490.449, 442.616, 52871.481 25/04/27,00:43:19,11,08,1, 12.0,1,1, 2.896, 10490.426, 442.639, 52871.492 25/04/27,00:43:19,12,08,1, 12.0,1,1, 2.896, 10490.419, 442.633, 52871.477 25/04/27,00:43:19,13,08,1, 12.0,1,1, 2.896, 10490.423, 442.612, 52871.479 25/04/27,00:43:19,14,08,1, 12.0,1,1, 2.896, 10490.455, 442.645, 52871.498 25/04/27,00:43:19,15,08,1, 12.0,1,1, 2.896, 10490.415, 442.640, 52871.534 25/04/27,00:43:19,16,08,1, 12.0,1,1, 2.896, 10490.440, 442.642, 52871.552 25/04/27,00:43:19,17,08,1, 12.0,1,1, 2.896, 10490.445, 442.660, 52871.544 25/04/27,00:43:19,18,08,1, 12.0,1,1, 2.896, 10490.429, 442.631, 52871.515 25/04/27,00:43:19,19,08,1, 12.0,1,1, 2.896, 10490.448, 442.637, 52871.531 25/04/27,00:43:20,00,08,1, 12.0,1,1, 2.896, 10490.444, 442.637, 52871.531 25/04/27,00:43:20,01,08,1, 12.0,1,1, 2.896, 10490.448, 442.629, 52871.545 25/04/27,00:43:20,02,08,1, 12.0,1,1, 2.896, 10490.448, 442.624, 52871.572 25/04/27,00:43:20,03,08,1, 12.0,1,1, 2.896, 10490.433, 442.604, 52871.516 25/04/27,00:43:20,04,08,1, 12.0,1,1, 2.896, 10490.441, 442.639, 52871.521 25/04/27,00:43:20,05,08,1, 12.0,1,1, 2.896, 10490.447, 442.653, 52871.530 25/04/27,00:43:20,06,08,1, 12.0,1,1, 2.896, 10490.405, 442.641, 52871.511 25/04/27,00:43:20,07,08,1, 12.0,1,1, 2.896, 10490.409, 442.639, 52871.637 25/04/27,00:43:20,08,08,1, 12.0,1,1, 2.896, 10490.440, 442.642, 52871.536 25/04/27,00:43:20,09,08,1, 12.0,1,1, 2.896, 10490.424, 442.626, 52871.436 25/04/27,00:43:20,10,08,1, 12.0,1,1, 2.896, 10490.435, 442.641, 52871.530 25/04/27,00:43:20,11,08,1, 12.0,1,1, 2.896, 10490.422, 442.643, 52871.528 25/04/27,00:43:20,12,08,1, 12.0,1,1, 2.896, 10490.424, 442.641, 52871.509 25/04/27,00:43:20,13,08,1, 12.0,1,1, 2.896, 10490.436, 442.644, 52871.558 25/04/27,00:43:20,14,08,1, 12.0,1,1, 2.896, 10490.422, 442.636, 52871.509 25/04/27,00:43:20,15,08,1, 12.0,1,1, 2.896, 10490.432, 442.621, 52871.538 25/04/27,00:43:20,16,08,1, 12.0,1,1, 2.896, 10490.448, 442.642, 52871.559 25/04/27,00:43:20,17,08,1, 12.0,1,1, 2.896, 10490.439, 442.625, 52871.498 25/04/27,00:43:20,18,08,1, 12.0,1,1, 2.896, 10490.455, 442.623, 52871.473 25/04/27,00:43:20,19,08,1, 12.0,1,1, 2.896, 10490.449, 442.640, 52871.524 25/04/27,00:43:21,00,08,1, 12.0,1,1, 2.900, 10490.444, 442.640, 52871.524 25/04/27,00:43:21,01,08,1, 12.0,1,1, 2.900, 10490.452, 442.637, 52871.537 25/04/27,00:43:21,02,08,1, 12.0,1,1, 2.900, 10490.436, 442.629, 52871.505 25/04/27,00:43:21,03,08,1, 12.0,1,1, 2.900, 10490.451, 442.642, 52871.552 25/04/27,00:43:21,04,08,1, 12.0,1,1, 2.900, 10490.456, 442.620, 52871.486 25/04/27,00:43:21,05,08,1, 12.0,1,1, 2.900, 10490.445, 442.630, 52871.485 25/04/27,00:43:21,06,08,1, 12.0,1,1, 2.900, 10490.447, 442.619, 52871.568 25/04/27,00:43:21,07,08,1, 12.0,1,1, 2.900, 10490.424, 442.599, 52871.482 25/04/27,00:43:21,08,08,1, 12.0,1,1, 2.900, 10490.435, 442.629, 52871.537 25/04/27,00:43:21,09,08,1, 12.0,1,1, 2.900, 10490.429, 442.614, 52871.556 25/04/27,00:43:21,10,08,1, 12.0,1,1, 2.900, 10490.430, 442.626, 52871.574 25/04/27,00:43:21,11,08,1, 12.0,1,1, 2.900, 10490.445, 442.630, 52871.553 25/04/27,00:43:21,12,08,1, 12.0,1,1, 2.900, 10490.439, 442.639, 52871.505 25/04/27,00:43:21,13,08,1, 12.0,1,1, 2.900, 10490.427, 442.621, 52871.528 25/04/27,00:43:21,14,08,1, 12.0,1,1, 2.900, 10490.463, 442.628, 52871.541 25/04/27,00:43:21,15,08,1, 12.0,1,1, 2.900, 10490.448, 442.616, 52871.541 25/04/27,00:43:21,16,08,1, 12.0,1,1, 2.900, 10490.454, 442.626, 52871.551 25/04/27,00:43:21,17,08,1, 12.0,1,1, 2.900, 10490.424, 442.620, 52871.524 25/04/27,00:43:21,18,08,1, 12.0,1,1, 2.900, 10490.458, 442.599, 52871.492 25/04/27,00:43:21,19,08,1, 12.0,1,1, 2.900, 10490.459, 442.620, 52871.558 25/04/27,00:43:22,00,09,1, 11.9,1,1, 2.897, 10490.452, 442.620, 52871.558 25/04/27,00:43:22,01,09,1, 11.9,1,1, 2.897, 10490.445, 442.598, 52871.533 25/04/27,00:43:22,02,09,1, 11.9,1,1, 2.897, 10490.444, 442.623, 52871.573 25/04/27,00:43:22,03,09,1, 11.9,1,1, 2.897, 10490.441, 442.606, 52871.585 25/04/27,00:43:22,04,09,1, 11.9,1,1, 2.897, 10490.442, 442.611, 52871.447 25/04/27,00:43:22,05,09,1, 11.9,1,1, 2.897, 10490.455, 442.601, 52871.521 25/04/27,00:43:22,06,09,1, 11.9,1,1, 2.897, 10490.451, 442.604, 52871.484 25/04/27,00:43:22,07,09,1, 11.9,1,1, 2.897, 10490.432, 442.621, 52871.490 25/04/27,00:43:22,08,09,1, 11.9,1,1, 2.897, 10490.463, 442.610, 52871.503 25/04/27,00:43:22,09,09,1, 11.9,1,1, 2.897, 10490.462, 442.604, 52871.554 25/04/27,00:43:22,10,09,1, 11.9,1,1, 2.897, 10490.458, 442.608, 52871.538 25/04/27,00:43:22,11,09,1, 11.9,1,1, 2.897, 10490.450, 442.602, 52871.543 25/04/27,00:43:22,12,09,1, 11.9,1,1, 2.897, 10490.460, 442.600, 52871.559 25/04/27,00:43:22,13,09,1, 11.9,1,1, 2.897, 10490.438, 442.594, 52871.558 25/04/27,00:43:22,14,09,1, 11.9,1,1, 2.897, 10490.467, 442.603, 52871.554 25/04/27,00:43:22,15,09,1, 11.9,1,1, 2.897, 10490.452, 442.605, 52871.584 25/04/27,00:43:22,16,09,1, 11.9,1,1, 2.897, 10490.485, 442.599, 52871.513 25/04/27,00:43:22,17,09,1, 11.9,1,1, 2.897, 10490.472, 442.606, 52871.588 25/04/27,00:43:22,18,09,1, 11.9,1,1, 2.897, 10490.448, 442.610, 52871.473 25/04/27,00:43:22,19,09,1, 11.9,1,1, 2.897, 10490.463, 442.627, 52871.508 25/04/27,00:43:23,00,08,1, 11.9,1,1, 2.898, 10490.460, 442.627, 52871.508 25/04/27,00:43:23,01,08,1, 11.9,1,1, 2.898, 10490.478, 442.600, 52871.503 25/04/27,00:43:23,02,08,1, 11.9,1,1, 2.898, 10490.470, 442.602, 52871.468 25/04/27,00:43:23,03,08,1, 11.9,1,1, 2.898, 10490.482, 442.569, 52871.486 25/04/27,00:43:23,04,08,1, 11.9,1,1, 2.898, 10490.449, 442.614, 52871.573 25/04/27,00:43:23,05,08,1, 11.9,1,1, 2.898, 10490.460, 442.594, 52871.656 25/04/27,00:43:23,06,08,1, 11.9,1,1, 2.898, 10490.474, 442.607, 52871.492 25/04/27,00:43:23,07,08,1, 11.9,1,1, 2.898, 10490.460, 442.598, 52871.546 25/04/27,00:43:23,08,08,1, 11.9,1,1, 2.898, 10490.471, 442.600, 52871.573 25/04/27,00:43:23,09,08,1, 11.9,1,1, 2.898, 10490.484, 442.588, 52871.551 25/04/27,00:43:23,10,08,1, 11.9,1,1, 2.898, 10490.491, 442.606, 52871.590 25/04/27,00:43:23,11,08,1, 11.9,1,1, 2.898, 10490.464, 442.605, 52871.562 25/04/27,00:43:23,12,08,1, 11.9,1,1, 2.898, 10490.472, 442.627, 52871.582 25/04/27,00:43:23,13,08,1, 11.9,1,1, 2.898, 10490.457, 442.619, 52871.565 25/04/27,00:43:23,14,08,1, 11.9,1,1, 2.898, 10490.478, 442.613, 52871.568 25/04/27,00:43:23,15,08,1, 11.9,1,1, 2.898, 10490.462, 442.626, 52871.573 25/04/27,00:43:23,16,08,1, 11.9,1,1, 2.898, 10490.495, 442.626, 52871.607 25/04/27,00:43:23,17,08,1, 11.9,1,1, 2.898, 10490.470, 442.592, 52871.517 25/04/27,00:43:23,18,08,1, 11.9,1,1, 2.898, 10490.471, 442.605, 52871.592 25/04/27,00:43:23,19,08,1, 11.9,1,1, 2.898, 10490.512, 442.604, 52871.579 25/04/27,00:43:24,00,08,1, 11.8,1,1, 2.892, 10490.510, 442.604, 52871.579 25/04/27,00:43:24,01,08,1, 11.8,1,1, 2.892, 10490.503, 442.597, 52871.551 25/04/27,00:43:24,02,08,1, 11.8,1,1, 2.892, 10490.488, 442.615, 52871.598 25/04/27,00:43:24,03,08,1, 11.8,1,1, 2.892, 10490.482, 442.615, 52871.534 25/04/27,00:43:24,04,08,1, 11.8,1,1, 2.892, 10490.466, 442.623, 52871.561 25/04/27,00:43:24,05,08,1, 11.8,1,1, 2.892, 10490.489, 442.621, 52871.634 25/04/27,00:43:24,06,08,1, 11.8,1,1, 2.892, 10490.480, 442.615, 52871.514 25/04/27,00:43:24,07,08,1, 11.8,1,1, 2.892, 10490.477, 442.597, 52871.526 25/04/27,00:43:24,08,08,1, 11.8,1,1, 2.892, 10490.463, 442.585, 52871.550 25/04/27,00:43:24,09,08,1, 11.8,1,1, 2.892, 10490.516, 442.593, 52871.605 25/04/27,00:43:24,10,08,1, 11.8,1,1, 2.892, 10490.502, 442.588, 52871.575 25/04/27,00:43:24,11,08,1, 11.8,1,1, 2.892, 10490.493, 442.598, 52871.518 25/04/27,00:43:24,12,08,1, 11.8,1,1, 2.892, 10490.496, 442.590, 52871.623 25/04/27,00:43:24,13,08,1, 11.8,1,1, 2.892, 10490.491, 442.593, 52871.550 25/04/27,00:43:24,14,08,1, 11.8,1,1, 2.892, 10490.495, 442.588, 52871.540 25/04/27,00:43:24,15,08,1, 11.8,1,1, 2.892, 10490.477, 442.574, 52871.563 25/04/27,00:43:24,16,08,1, 11.8,1,1, 2.892, 10490.476, 442.594, 52871.630 25/04/27,00:43:24,17,08,1, 11.8,1,1, 2.892, 10490.478, 442.610, 52871.554 25/04/27,00:43:24,18,08,1, 11.8,1,1, 2.892, 10490.497, 442.581, 52871.594 25/04/27,00:43:24,19,08,1, 11.8,1,1, 2.892, 10490.487, 442.583, 52871.583 25/04/27,00:43:25,00,07,1, 12.0,1,1, 2.896, 10490.485, 442.583, 52871.583 25/04/27,00:43:25,01,07,1, 12.0,1,1, 2.896, 10490.491, 442.576, 52871.549 25/04/27,00:43:25,02,07,1, 12.0,1,1, 2.896, 10490.512, 442.588, 52871.590 25/04/27,00:43:25,03,07,1, 12.0,1,1, 2.896, 10490.492, 442.588, 52871.617 25/04/27,00:43:25,04,07,1, 12.0,1,1, 2.896, 10490.511, 442.601, 52871.571 25/04/27,00:43:25,05,07,1, 12.0,1,1, 2.896, 10490.483, 442.579, 52871.594 25/04/27,00:43:25,06,07,1, 12.0,1,1, 2.896, 10490.510, 442.587, 52871.599 25/04/27,00:43:25,07,07,1, 12.0,1,1, 2.896, 10490.489, 442.576, 52871.629 25/04/27,00:43:25,08,07,1, 12.0,1,1, 2.896, 10490.507, 442.558, 52871.605 25/04/27,00:43:25,09,07,1, 12.0,1,1, 2.896, 10490.497, 442.565, 52871.571 25/04/27,00:43:25,10,07,1, 12.0,1,1, 2.896, 10490.480, 442.579, 52871.644 25/04/27,00:43:25,11,07,1, 12.0,1,1, 2.896, 10490.521, 442.570, 52871.582 25/04/27,00:43:25,12,07,1, 12.0,1,1, 2.896, 10490.491, 442.603, 52871.619 25/04/27,00:43:25,13,07,1, 12.0,1,1, 2.896, 10490.499, 442.559, 52871.571 25/04/27,00:43:25,14,07,1, 12.0,1,1, 2.896, 10490.512, 442.564, 52871.536 25/04/27,00:43:25,15,07,1, 12.0,1,1, 2.896, 10490.501, 442.550, 52871.592 25/04/27,00:43:25,16,07,1, 12.0,1,1, 2.896, 10490.509, 442.568, 52871.575 25/04/27,00:43:25,17,07,1, 12.0,1,1, 2.896, 10490.487, 442.541, 52871.414 25/04/27,00:43:25,18,07,1, 12.0,1,1, 2.896, 10490.495, 442.581, 52871.676 25/04/27,00:43:25,19,07,1, 12.0,1,1, 2.896, 10490.533, 442.566, 52871.635 25/04/27,00:43:26,00,07,1, 12.0,1,1, 2.895, 10490.527, 442.566, 52871.635 25/04/27,00:43:26,01,07,1, 12.0,1,1, 2.895, 10490.510, 442.573, 52871.601 25/04/27,00:43:26,02,07,1, 12.0,1,1, 2.895, 10490.531, 442.556, 52871.582 25/04/27,00:43:26,03,07,1, 12.0,1,1, 2.895, 10490.528, 442.569, 52871.650 25/04/27,00:43:26,04,07,1, 12.0,1,1, 2.895, 10490.523, 442.551, 52871.654 25/04/27,00:43:26,05,07,1, 12.0,1,1, 2.895, 10490.534, 442.547, 52871.588 25/04/27,00:43:26,06,07,1, 12.0,1,1, 2.895, 10490.525, 442.566, 52871.568 25/04/27,00:43:26,07,07,1, 12.0,1,1, 2.895, 10490.535, 442.576, 52871.610 25/04/27,00:43:26,08,07,1, 12.0,1,1, 2.895, 10490.508, 442.579, 52871.584 25/04/27,00:43:26,09,07,1, 12.0,1,1, 2.895, 10490.525, 442.577, 52871.609 25/04/27,00:43:26,10,07,1, 12.0,1,1, 2.895, 10490.520, 442.594, 52871.609 25/04/27,00:43:26,11,07,1, 12.0,1,1, 2.895, 10490.505, 442.548, 52871.615 25/04/27,00:43:26,12,07,1, 12.0,1,1, 2.895, 10490.532, 442.568, 52871.589 25/04/27,00:43:26,13,07,1, 12.0,1,1, 2.895, 10490.502, 442.580, 52871.637 25/04/27,00:43:26,14,07,1, 12.0,1,1, 2.895, 10490.528, 442.567, 52871.545 25/04/27,00:43:26,15,07,1, 12.0,1,1, 2.895, 10490.518, 442.581, 52871.635 25/04/27,00:43:26,16,07,1, 12.0,1,1, 2.895, 10490.526, 442.581, 52871.642 25/04/27,00:43:26,17,07,1, 12.0,1,1, 2.895, 10490.538, 442.565, 52871.590 25/04/27,00:43:26,18,07,1, 12.0,1,1, 2.895, 10490.511, 442.566, 52871.584 25/04/27,00:43:26,19,07,1, 12.0,1,1, 2.895, 10490.517, 442.578, 52871.561 25/04/27,00:43:27,00,07,1, 12.0,1,1, 2.898, 10490.510, 442.578, 52871.561 25/04/27,00:43:27,01,07,1, 12.0,1,1, 2.898, 10490.510, 442.543, 52871.563 25/04/27,00:43:27,02,07,1, 12.0,1,1, 2.898, 10490.552, 442.569, 52871.631 25/04/27,00:43:27,03,07,1, 12.0,1,1, 2.898, 10490.526, 442.576, 52871.587 25/04/27,00:43:27,04,07,1, 12.0,1,1, 2.898, 10490.517, 442.572, 52871.607 25/04/27,00:43:27,05,07,1, 12.0,1,1, 2.898, 10490.536, 442.572, 52871.594 25/04/27,00:43:27,06,07,1, 12.0,1,1, 2.898, 10490.517, 442.566, 52871.555 25/04/27,00:43:27,07,07,1, 12.0,1,1, 2.898, 10490.527, 442.556, 52871.596 25/04/27,00:43:27,08,07,1, 12.0,1,1, 2.898, 10490.535, 442.553, 52871.559 25/04/27,00:43:27,09,07,1, 12.0,1,1, 2.898, 10490.531, 442.551, 52871.614 25/04/27,00:43:27,10,07,1, 12.0,1,1, 2.898, 10490.519, 442.530, 52871.543 25/04/27,00:43:27,11,07,1, 12.0,1,1, 2.898, 10490.558, 442.548, 52871.602 25/04/27,00:43:27,12,07,1, 12.0,1,1, 2.898, 10490.544, 442.566, 52871.534 25/04/27,00:43:27,13,07,1, 12.0,1,1, 2.898, 10490.546, 442.564, 52871.564 25/04/27,00:43:27,14,07,1, 12.0,1,1, 2.898, 10490.544, 442.568, 52871.553 25/04/27,00:43:27,15,07,1, 12.0,1,1, 2.898, 10490.539, 442.552, 52871.559 25/04/27,00:43:27,16,07,1, 12.0,1,1, 2.898, 10490.525, 442.565, 52871.621 25/04/27,00:43:27,17,07,1, 12.0,1,1, 2.898, 10490.532, 442.525, 52871.570 25/04/27,00:43:27,18,07,1, 12.0,1,1, 2.898, 10490.525, 442.538, 52871.620 25/04/27,00:43:27,19,07,1, 12.0,1,1, 2.898, 10490.529, 442.527, 52871.558 25/04/27,00:43:28,00,06,1, 12.0,1,1, 2.896, 10490.527, 442.527, 52871.558 25/04/27,00:43:28,01,06,1, 12.0,1,1, 2.896, 10490.532, 442.549, 52871.510 25/04/27,00:43:28,02,06,1, 12.0,1,1, 2.896, 10490.553, 442.538, 52871.579 25/04/27,00:43:28,03,06,1, 12.0,1,1, 2.896, 10490.558, 442.550, 52871.531 25/04/27,00:43:28,04,06,1, 12.0,1,1, 2.896, 10490.542, 442.551, 52871.530 25/04/27,00:43:28,05,06,1, 12.0,1,1, 2.896, 10490.555, 442.550, 52871.582 25/04/27,00:43:28,06,06,1, 12.0,1,1, 2.896, 10490.543, 442.548, 52871.627 25/04/27,00:43:28,07,06,1, 12.0,1,1, 2.896, 10490.538, 442.534, 52871.598 25/04/27,00:43:28,08,06,1, 12.0,1,1, 2.896, 10490.546, 442.516, 52871.654 25/04/27,00:43:28,09,06,1, 12.0,1,1, 2.896, 10490.552, 442.525, 52871.628 25/04/27,00:43:28,10,06,1, 12.0,1,1, 2.896, 10490.552, 442.529, 52871.560 25/04/27,00:43:28,11,06,1, 12.0,1,1, 2.896, 10490.564, 442.547, 52871.629 25/04/27,00:43:28,12,06,1, 12.0,1,1, 2.896, 10490.528, 442.543, 52871.612 25/04/27,00:43:28,13,06,1, 12.0,1,1, 2.896, 10490.548, 442.540, 52871.606 25/04/27,00:43:28,14,06,1, 12.0,1,1, 2.896, 10490.572, 442.512, 52871.589 25/04/27,00:43:28,15,06,1, 12.0,1,1, 2.896, 10490.558, 442.557, 52871.530 25/04/27,00:43:28,16,06,1, 12.0,1,1, 2.896, 10490.577, 442.545, 52871.582 25/04/27,00:43:28,17,06,1, 12.0,1,1, 2.896, 10490.572, 442.542, 52871.683 25/04/27,00:43:28,18,06,1, 12.0,1,1, 2.896, 10490.548, 442.579, 52871.633 25/04/27,00:43:28,19,06,1, 12.0,1,1, 2.896, 10490.561, 442.566, 52871.566 25/04/27,00:43:29,00,07,1, 11.9,1,1, 2.893, 10490.561, 442.566, 52871.566 25/04/27,00:43:29,01,07,1, 11.9,1,1, 2.893, 10490.558, 442.567, 52871.689 25/04/27,00:43:29,02,07,1, 11.9,1,1, 2.893, 10490.574, 442.548, 52871.611 25/04/27,00:43:29,03,07,1, 11.9,1,1, 2.893, 10490.571, 442.533, 52871.567 25/04/27,00:43:29,04,07,1, 11.9,1,1, 2.893, 10490.560, 442.538, 52871.567 25/04/27,00:43:29,05,07,1, 11.9,1,1, 2.893, 10490.564, 442.553, 52871.651 25/04/27,00:43:29,06,07,1, 11.9,1,1, 2.893, 10490.581, 442.586, 52871.638 25/04/27,00:43:29,07,07,1, 11.9,1,1, 2.893, 10490.584, 442.545, 52871.590 25/04/27,00:43:29,08,07,1, 11.9,1,1, 2.893, 10490.569, 442.559, 52871.653 25/04/27,00:43:29,09,07,1, 11.9,1,1, 2.893, 10490.583, 442.551, 52871.623 25/04/27,00:43:29,10,07,1, 11.9,1,1, 2.893, 10490.576, 442.545, 52871.577 25/04/27,00:43:29,11,07,1, 11.9,1,1, 2.893, 10490.602, 442.534, 52871.637 25/04/27,00:43:29,12,07,1, 11.9,1,1, 2.893, 10490.583, 442.541, 52871.525 25/04/27,00:43:29,13,07,1, 11.9,1,1, 2.893, 10490.568, 442.552, 52871.622 25/04/27,00:43:29,14,07,1, 11.9,1,1, 2.893, 10490.590, 442.535, 52871.673 25/04/27,00:43:29,15,07,1, 11.9,1,1, 2.893, 10490.584, 442.536, 52871.632 25/04/27,00:43:29,16,07,1, 11.9,1,1, 2.893, 10490.600, 442.552, 52871.601 25/04/27,00:43:29,17,07,1, 11.9,1,1, 2.893, 10490.587, 442.535, 52871.598 25/04/27,00:43:29,18,07,1, 11.9,1,1, 2.893, 10490.587, 442.534, 52871.614 25/04/27,00:43:29,19,07,1, 11.9,1,1, 2.893, 10490.601, 442.533, 52871.742 25/04/27,00:43:30,00,06,1, 11.9,1,1, 2.895, 10490.594, 442.533, 52871.742 25/04/27,00:43:30,01,06,1, 11.9,1,1, 2.895, 10490.559, 442.542, 52871.641 25/04/27,00:43:30,02,06,1, 11.9,1,1, 2.895, 10490.562, 442.556, 52871.609 25/04/27,00:43:30,03,06,1, 11.9,1,1, 2.895, 10490.585, 442.550, 52871.574 25/04/27,00:43:30,04,06,1, 11.9,1,1, 2.895, 10490.582, 442.551, 52871.615 25/04/27,00:43:30,05,06,1, 11.9,1,1, 2.895, 10490.596, 442.570, 52871.610 25/04/27,00:43:30,06,06,1, 11.9,1,1, 2.895, 10490.594, 442.543, 52871.557 25/04/27,00:43:30,07,06,1, 11.9,1,1, 2.895, 10490.569, 442.514, 52871.625 25/04/27,00:43:30,08,06,1, 11.9,1,1, 2.895, 10490.577, 442.525, 52871.626 25/04/27,00:43:30,09,06,1, 11.9,1,1, 2.895, 10490.571, 442.532, 52871.556 25/04/27,00:43:30,10,06,1, 11.9,1,1, 2.895, 10490.570, 442.522, 52871.605 25/04/27,00:43:30,11,06,1, 11.9,1,1, 2.895, 10490.589, 442.525, 52871.635 25/04/27,00:43:30,12,06,1, 11.9,1,1, 2.895, 10490.594, 442.534, 52871.583 25/04/27,00:43:30,13,06,1, 11.9,1,1, 2.895, 10490.614, 442.529, 52871.558 25/04/27,00:43:30,14,06,1, 11.9,1,1, 2.895, 10490.597, 442.514, 52871.648 25/04/27,00:43:30,15,06,1, 11.9,1,1, 2.895, 10490.591, 442.482, 52871.488 25/04/27,00:43:30,16,06,1, 11.9,1,1, 2.895, 10490.642, 442.509, 52871.608 25/04/27,00:43:30,17,06,1, 11.9,1,1, 2.895, 10490.582, 442.520, 52871.599 25/04/27,00:43:30,18,06,1, 11.9,1,1, 2.895, 10490.608, 442.517, 52871.614 25/04/27,00:43:30,19,06,1, 11.9,1,1, 2.895, 10490.593, 442.523, 52871.562 25/04/27,00:43:31,00,07,1, 12.0,1,1, 2.894, 10490.586, 442.523, 52871.562 25/04/27,00:43:31,01,07,1, 12.0,1,1, 2.894, 10490.612, 442.485, 52871.529 25/04/27,00:43:31,02,07,1, 12.0,1,1, 2.894, 10490.620, 442.505, 52871.551 25/04/27,00:43:31,03,07,1, 12.0,1,1, 2.894, 10490.591, 442.511, 52871.597 25/04/27,00:43:31,04,07,1, 12.0,1,1, 2.894, 10490.579, 442.505, 52871.635 25/04/27,00:43:31,05,07,1, 12.0,1,1, 2.894, 10490.585, 442.544, 52871.588 25/04/27,00:43:31,06,07,1, 12.0,1,1, 2.894, 10490.593, 442.501, 52871.619 25/04/27,00:43:31,07,07,1, 12.0,1,1, 2.894, 10490.614, 442.507, 52871.592 25/04/27,00:43:31,08,07,1, 12.0,1,1, 2.894, 10490.615, 442.506, 52871.538 25/04/27,00:43:31,09,07,1, 12.0,1,1, 2.894, 10490.596, 442.503, 52871.530 25/04/27,00:43:31,10,07,1, 12.0,1,1, 2.894, 10490.582, 442.494, 52871.606 25/04/27,00:43:31,11,07,1, 12.0,1,1, 2.894, 10490.608, 442.500, 52871.639 25/04/27,00:43:31,12,07,1, 12.0,1,1, 2.894, 10490.612, 442.502, 52871.547 25/04/27,00:43:31,13,07,1, 12.0,1,1, 2.894, 10490.615, 442.506, 52871.558 25/04/27,00:43:31,14,07,1, 12.0,1,1, 2.894, 10490.609, 442.505, 52871.499 25/04/27,00:43:31,15,07,1, 12.0,1,1, 2.894, 10490.585, 442.490, 52871.505 25/04/27,00:43:31,16,07,1, 12.0,1,1, 2.894, 10490.638, 442.512, 52871.586 25/04/27,00:43:31,17,07,1, 12.0,1,1, 2.894, 10490.606, 442.506, 52871.506 25/04/27,00:43:31,18,07,1, 12.0,1,1, 2.894, 10490.626, 442.489, 52871.526 25/04/27,00:43:31,19,07,1, 12.0,1,1, 2.894, 10490.617, 442.517, 52871.506 25/04/27,00:43:32,00,07,1, 11.9,1,1, 2.895, 10490.611, 442.517, 52871.506 25/04/27,00:43:32,01,07,1, 11.9,1,1, 2.895, 10490.619, 442.507, 52871.625 25/04/27,00:43:32,02,07,1, 11.9,1,1, 2.895, 10490.623, 442.509, 52871.563 25/04/27,00:43:32,03,07,1, 11.9,1,1, 2.895, 10490.626, 442.491, 52871.578 25/04/27,00:43:32,04,07,1, 11.9,1,1, 2.895, 10490.623, 442.499, 52871.599 25/04/27,00:43:32,05,07,1, 11.9,1,1, 2.895, 10490.617, 442.464, 52871.608 25/04/27,00:43:32,06,07,1, 11.9,1,1, 2.895, 10490.619, 442.512, 52871.582 25/04/27,00:43:32,07,07,1, 11.9,1,1, 2.895, 10490.631, 442.497, 52871.622 25/04/27,00:43:32,08,07,1, 11.9,1,1, 2.895, 10490.603, 442.495, 52871.617 25/04/27,00:43:32,09,07,1, 11.9,1,1, 2.895, 10490.621, 442.495, 52871.603 25/04/27,00:43:32,10,07,1, 11.9,1,1, 2.895, 10490.631, 442.499, 52871.602 25/04/27,00:43:32,11,07,1, 11.9,1,1, 2.895, 10490.656, 442.493, 52871.681 25/04/27,00:43:32,12,07,1, 11.9,1,1, 2.895, 10490.635, 442.511, 52871.618 25/04/27,00:43:32,13,07,1, 11.9,1,1, 2.895, 10490.638, 442.495, 52871.631 25/04/27,00:43:32,14,07,1, 11.9,1,1, 2.895, 10490.639, 442.494, 52871.601 25/04/27,00:43:32,15,07,1, 11.9,1,1, 2.895, 10490.658, 442.489, 52871.627 25/04/27,00:43:32,16,07,1, 11.9,1,1, 2.895, 10490.658, 442.498, 52871.591 25/04/27,00:43:32,17,07,1, 11.9,1,1, 2.895, 10490.633, 442.486, 52871.652 25/04/27,00:43:32,18,07,1, 11.9,1,1, 2.895, 10490.607, 442.496, 52871.567 25/04/27,00:43:32,19,07,1, 11.9,1,1, 2.895, 10490.652, 442.500, 52871.579 25/04/27,00:43:33,00,07,1, 12.0,1,1, 2.895, 10490.644, 442.500, 52871.579 25/04/27,00:43:33,01,07,1, 12.0,1,1, 2.895, 10490.652, 442.490, 52871.619 25/04/27,00:43:33,02,07,1, 12.0,1,1, 2.895, 10490.664, 442.495, 52871.636 25/04/27,00:43:33,03,07,1, 12.0,1,1, 2.895, 10490.645, 442.494, 52871.602 25/04/27,00:43:33,04,07,1, 12.0,1,1, 2.895, 10490.668, 442.499, 52871.641 25/04/27,00:43:33,05,07,1, 12.0,1,1, 2.895, 10490.612, 442.477, 52871.666 25/04/27,00:43:33,06,07,1, 12.0,1,1, 2.895, 10490.658, 442.493, 52871.452 25/04/27,00:43:33,07,07,1, 12.0,1,1, 2.895, 10490.680, 442.510, 52871.520 25/04/27,00:43:33,08,07,1, 12.0,1,1, 2.895, 10490.667, 442.487, 52871.606 25/04/27,00:43:33,09,07,1, 12.0,1,1, 2.895, 10490.672, 442.488, 52871.559 25/04/27,00:43:33,10,07,1, 12.0,1,1, 2.895, 10490.679, 442.503, 52871.619 25/04/27,00:43:33,11,07,1, 12.0,1,1, 2.895, 10490.681, 442.477, 52871.640 25/04/27,00:43:33,12,07,1, 12.0,1,1, 2.895, 10490.672, 442.480, 52871.588 25/04/27,00:43:33,13,07,1, 12.0,1,1, 2.895, 10490.655, 442.456, 52871.587 25/04/27,00:43:33,14,07,1, 12.0,1,1, 2.895, 10490.681, 442.480, 52871.567 25/04/27,00:43:33,15,07,1, 12.0,1,1, 2.895, 10490.666, 442.460, 52871.573 25/04/27,00:43:33,16,07,1, 12.0,1,1, 2.895, 10490.656, 442.454, 52871.646 25/04/27,00:43:33,17,07,1, 12.0,1,1, 2.895, 10490.664, 442.476, 52871.590 25/04/27,00:43:33,18,07,1, 12.0,1,1, 2.895, 10490.669, 442.471, 52871.651 25/04/27,00:43:33,19,07,1, 12.0,1,1, 2.895, 10490.684, 442.466, 52871.671 25/04/27,00:43:34,00,06,1, 12.0,1,1, 2.897, 10490.677, 442.466, 52871.671 25/04/27,00:43:34,01,06,1, 12.0,1,1, 2.897, 10490.671, 442.470, 52871.633 25/04/27,00:43:34,02,06,1, 12.0,1,1, 2.897, 10490.685, 442.452, 52871.745 25/04/27,00:43:34,03,06,1, 12.0,1,1, 2.897, 10490.656, 442.458, 52871.564 25/04/27,00:43:34,04,06,1, 12.0,1,1, 2.897, 10490.695, 442.469, 52871.622 25/04/27,00:43:34,05,06,1, 12.0,1,1, 2.897, 10490.693, 442.478, 52871.602 25/04/27,00:43:34,06,06,1, 12.0,1,1, 2.897, 10490.686, 442.493, 52871.614 25/04/27,00:43:34,07,06,1, 12.0,1,1, 2.897, 10490.665, 442.468, 52871.611 25/04/27,00:43:34,08,06,1, 12.0,1,1, 2.897, 10490.670, 442.481, 52871.550 25/04/27,00:43:34,09,06,1, 12.0,1,1, 2.897, 10490.697, 442.448, 52871.577 25/04/27,00:43:34,10,06,1, 12.0,1,1, 2.897, 10490.682, 442.469, 52871.589 25/04/27,00:43:34,11,06,1, 12.0,1,1, 2.897, 10490.671, 442.473, 52871.659 25/04/27,00:43:34,12,06,1, 12.0,1,1, 2.897, 10490.698, 442.456, 52871.621 25/04/27,00:43:34,13,06,1, 12.0,1,1, 2.897, 10490.704, 442.497, 52871.641 25/04/27,00:43:34,14,06,1, 12.0,1,1, 2.897, 10490.709, 442.480, 52871.677 25/04/27,00:43:34,15,06,1, 12.0,1,1, 2.897, 10490.684, 442.490, 52871.640 25/04/27,00:43:34,16,06,1, 12.0,1,1, 2.897, 10490.680, 442.469, 52871.563 25/04/27,00:43:34,17,06,1, 12.0,1,1, 2.897, 10490.685, 442.462, 52871.580 25/04/27,00:43:34,18,06,1, 12.0,1,1, 2.897, 10490.665, 442.464, 52871.560 25/04/27,00:43:34,19,06,1, 12.0,1,1, 2.897, 10490.700, 442.471, 52871.601 25/04/27,00:43:35,00,08,1, 11.9,1,1, 2.895, 10490.694, 442.471, 52871.601 25/04/27,00:43:35,01,08,1, 11.9,1,1, 2.895, 10490.682, 442.464, 52871.661 25/04/27,00:43:35,02,08,1, 11.9,1,1, 2.895, 10490.686, 442.460, 52871.612 25/04/27,00:43:35,03,08,1, 11.9,1,1, 2.895, 10490.689, 442.450, 52871.596 25/04/27,00:43:35,04,08,1, 11.9,1,1, 2.895, 10490.694, 442.457, 52871.611 25/04/27,00:43:35,05,08,1, 11.9,1,1, 2.895, 10490.707, 442.430, 52871.604 25/04/27,00:43:35,06,08,1, 11.9,1,1, 2.895, 10490.705, 442.467, 52871.582 25/04/27,00:43:35,07,08,1, 11.9,1,1, 2.895, 10490.708, 442.449, 52871.611 25/04/27,00:43:35,08,08,1, 11.9,1,1, 2.895, 10490.676, 442.460, 52871.619 25/04/27,00:43:35,09,08,1, 11.9,1,1, 2.895, 10490.686, 442.459, 52871.579 25/04/27,00:43:35,10,08,1, 11.9,1,1, 2.895, 10490.681, 442.450, 52871.641 25/04/27,00:43:35,11,08,1, 11.9,1,1, 2.895, 10490.683, 442.472, 52871.663 25/04/27,00:43:35,12,08,1, 11.9,1,1, 2.895, 10490.691, 442.453, 52871.665 25/04/27,00:43:35,13,08,1, 11.9,1,1, 2.895, 10490.708, 442.456, 52871.652 25/04/27,00:43:35,14,08,1, 11.9,1,1, 2.895, 10490.695, 442.462, 52871.647 25/04/27,00:43:35,15,08,1, 11.9,1,1, 2.895, 10490.714, 442.480, 52871.881 25/04/27,00:43:35,16,08,1, 11.9,1,1, 2.895, 10490.721, 442.431, 52871.513 25/04/27,00:43:35,17,08,1, 11.9,1,1, 2.895, 10490.690, 442.430, 52871.516 25/04/27,00:43:35,18,08,1, 11.9,1,1, 2.895, 10490.702, 442.452, 52871.630 25/04/27,00:43:35,19,08,1, 11.9,1,1, 2.895, 10490.690, 442.440, 52871.586 25/04/27,00:43:36,00,08,1, 11.9,1,1, 2.893, 10490.686, 442.440, 52871.586 25/04/27,00:43:36,01,08,1, 11.9,1,1, 2.893, 10490.712, 442.447, 52871.646 25/04/27,00:43:36,02,08,1, 11.9,1,1, 2.893, 10490.684, 442.468, 52871.640 25/04/27,00:43:36,03,08,1, 11.9,1,1, 2.893, 10490.700, 442.459, 52871.646 25/04/27,00:43:36,04,08,1, 11.9,1,1, 2.893, 10490.706, 442.442, 52871.628 25/04/27,00:43:36,05,08,1, 11.9,1,1, 2.893, 10490.703, 442.445, 52871.606 25/04/27,00:43:36,06,08,1, 11.9,1,1, 2.893, 10490.721, 442.457, 52871.648 25/04/27,00:43:36,07,08,1, 11.9,1,1, 2.893, 10490.702, 442.428, 52871.646 25/04/27,00:43:36,08,08,1, 11.9,1,1, 2.893, 10490.706, 442.440, 52871.644 25/04/27,00:43:36,09,08,1, 11.9,1,1, 2.893, 10490.698, 442.426, 52871.570 25/04/27,00:43:36,10,08,1, 11.9,1,1, 2.893, 10490.701, 442.419, 52871.608 25/04/27,00:43:36,11,08,1, 11.9,1,1, 2.893, 10490.709, 442.427, 52871.621 25/04/27,00:43:36,12,08,1, 11.9,1,1, 2.893, 10490.729, 442.429, 52871.584 25/04/27,00:43:36,13,08,1, 11.9,1,1, 2.893, 10490.719, 442.426, 52871.635 25/04/27,00:43:36,14,08,1, 11.9,1,1, 2.893, 10490.724, 442.449, 52871.648 25/04/27,00:43:36,15,08,1, 11.9,1,1, 2.893, 10490.719, 442.443, 52871.625 25/04/27,00:43:36,16,08,1, 11.9,1,1, 2.893, 10490.719, 442.448, 52871.587 25/04/27,00:43:36,17,08,1, 11.9,1,1, 2.893, 10490.713, 442.436, 52871.662 25/04/27,00:43:36,18,08,1, 11.9,1,1, 2.893, 10490.750, 442.420, 52871.659 25/04/27,00:43:36,19,08,1, 11.9,1,1, 2.893, 10490.728, 442.420, 52871.605 25/04/27,00:43:37,00,08,1, 11.9,1,1, 2.893, 10490.727, 442.420, 52871.605 25/04/27,00:43:37,01,08,1, 11.9,1,1, 2.893, 10490.734, 442.433, 52871.679 25/04/27,00:43:37,02,08,1, 11.9,1,1, 2.893, 10490.742, 442.451, 52871.621 25/04/27,00:43:37,03,08,1, 11.9,1,1, 2.893, 10490.734, 442.443, 52871.621 25/04/27,00:43:37,04,08,1, 11.9,1,1, 2.893, 10490.743, 442.453, 52871.583 25/04/27,00:43:37,05,08,1, 11.9,1,1, 2.893, 10490.729, 442.439, 52871.614 25/04/27,00:43:37,06,08,1, 11.9,1,1, 2.893, 10490.737, 442.427, 52871.581 25/04/27,00:43:37,07,08,1, 11.9,1,1, 2.893, 10490.735, 442.432, 52871.634 25/04/27,00:43:37,08,08,1, 11.9,1,1, 2.893, 10490.741, 442.421, 52871.636 25/04/27,00:43:37,09,08,1, 11.9,1,1, 2.893, 10490.733, 442.405, 52871.624 25/04/27,00:43:37,10,08,1, 11.9,1,1, 2.893, 10490.747, 442.406, 52871.611 25/04/27,00:43:37,11,08,1, 11.9,1,1, 2.893, 10490.733, 442.414, 52871.605 25/04/27,00:43:37,12,08,1, 11.9,1,1, 2.893, 10490.754, 442.408, 52871.650 25/04/27,00:43:37,13,08,1, 11.9,1,1, 2.893, 10490.743, 442.410, 52871.637 25/04/27,00:43:37,14,08,1, 11.9,1,1, 2.893, 10490.741, 442.400, 52871.590 25/04/27,00:43:37,15,08,1, 11.9,1,1, 2.893, 10490.742, 442.377, 52871.627 25/04/27,00:43:37,16,08,1, 11.9,1,1, 2.893, 10490.747, 442.392, 52871.580 25/04/27,00:43:37,17,08,1, 11.9,1,1, 2.893, 10490.737, 442.401, 52871.612 25/04/27,00:43:37,18,08,1, 11.9,1,1, 2.893, 10490.746, 442.415, 52871.734 25/04/27,00:43:37,19,08,1, 11.9,1,1, 2.893, 10490.773, 442.394, 52871.638 25/04/27,00:43:38,00,06,1, 11.9,1,1, 2.892, 10490.769, 442.394, 52871.638 25/04/27,00:43:38,01,06,1, 11.9,1,1, 2.892, 10490.758, 442.386, 52871.674 25/04/27,00:43:38,02,06,1, 11.9,1,1, 2.892, 10490.749, 442.397, 52871.651 25/04/27,00:43:38,03,06,1, 11.9,1,1, 2.892, 10490.766, 442.399, 52871.686 25/04/27,00:43:38,04,06,1, 11.9,1,1, 2.892, 10490.765, 442.399, 52871.711 25/04/27,00:43:38,05,06,1, 11.9,1,1, 2.892, 10490.775, 442.420, 52871.678 25/04/27,00:43:38,06,06,1, 11.9,1,1, 2.892, 10490.791, 442.426, 52871.613 25/04/27,00:43:38,07,06,1, 11.9,1,1, 2.892, 10490.770, 442.396, 52871.630 25/04/27,00:43:38,08,06,1, 11.9,1,1, 2.892, 10490.774, 442.407, 52871.652 25/04/27,00:43:38,09,06,1, 11.9,1,1, 2.892, 10490.793, 442.385, 52871.646 25/04/27,00:43:38,10,06,1, 11.9,1,1, 2.892, 10490.778, 442.414, 52871.700 25/04/27,00:43:38,11,06,1, 11.9,1,1, 2.892, 10490.788, 442.401, 52871.644 25/04/27,00:43:38,12,06,1, 11.9,1,1, 2.892, 10490.801, 442.402, 52871.648 25/04/27,00:43:38,13,06,1, 11.9,1,1, 2.892, 10490.782, 442.410, 52871.733 25/04/27,00:43:38,14,06,1, 11.9,1,1, 2.892, 10490.759, 442.404, 52871.690 25/04/27,00:43:38,15,06,1, 11.9,1,1, 2.892, 10490.762, 442.404, 52871.637 25/04/27,00:43:38,16,06,1, 11.9,1,1, 2.892, 10490.766, 442.408, 52871.695 25/04/27,00:43:38,17,06,1, 11.9,1,1, 2.892, 10490.809, 442.394, 52871.664 25/04/27,00:43:38,18,06,1, 11.9,1,1, 2.892, 10490.786, 442.412, 52871.720 25/04/27,00:43:38,19,06,1, 11.9,1,1, 2.892, 10490.788, 442.400, 52871.765 25/04/27,00:43:39,00,07,1, 11.9,1,1, 2.893, 10490.786, 442.400, 52871.765 25/04/27,00:43:39,01,07,1, 11.9,1,1, 2.893, 10490.776, 442.375, 52871.616 25/04/27,00:43:39,02,07,1, 11.9,1,1, 2.893, 10490.791, 442.409, 52871.636 25/04/27,00:43:39,03,07,1, 11.9,1,1, 2.893, 10490.806, 442.392, 52871.663 25/04/27,00:43:39,04,07,1, 11.9,1,1, 2.893, 10490.805, 442.380, 52871.611 25/04/27,00:43:39,05,07,1, 11.9,1,1, 2.893, 10490.811, 442.414, 52871.714 25/04/27,00:43:39,06,07,1, 11.9,1,1, 2.893, 10490.779, 442.401, 52871.636 25/04/27,00:43:39,07,07,1, 11.9,1,1, 2.893, 10490.803, 442.405, 52871.675 25/04/27,00:43:39,08,07,1, 11.9,1,1, 2.893, 10490.817, 442.408, 52871.714 25/04/27,00:43:39,09,07,1, 11.9,1,1, 2.893, 10490.795, 442.387, 52871.689 25/04/27,00:43:39,10,07,1, 11.9,1,1, 2.893, 10490.797, 442.380, 52871.734 25/04/27,00:43:39,11,07,1, 11.9,1,1, 2.893, 10490.834, 442.363, 52871.473 25/04/27,00:43:39,12,07,1, 11.9,1,1, 2.893, 10490.853, 442.403, 52871.733 25/04/27,00:43:39,13,07,1, 11.9,1,1, 2.893, 10490.841, 442.367, 52871.713 25/04/27,00:43:39,14,07,1, 11.9,1,1, 2.893, 10490.824, 442.371, 52871.614 25/04/27,00:43:39,15,07,1, 11.9,1,1, 2.893, 10490.806, 442.402, 52871.704 25/04/27,00:43:39,16,07,1, 11.9,1,1, 2.893, 10490.824, 442.374, 52871.684 25/04/27,00:43:39,17,07,1, 11.9,1,1, 2.893, 10490.822, 442.363, 52871.689 25/04/27,00:43:39,18,07,1, 11.9,1,1, 2.893, 10490.810, 442.368, 52871.740 25/04/27,00:43:39,19,07,1, 11.9,1,1, 2.893, 10490.783, 442.367, 52871.690 25/04/27,00:43:40,00,09,1, 11.9,1,1, 2.896, 10490.777, 442.367, 52871.690 25/04/27,00:43:40,01,09,1, 11.9,1,1, 2.896, 10490.805, 442.381, 52871.686 25/04/27,00:43:40,02,09,1, 11.9,1,1, 2.896, 10490.809, 442.368, 52871.641 25/04/27,00:43:40,03,09,1, 11.9,1,1, 2.896, 10490.798, 442.397, 52871.663 25/04/27,00:43:40,04,09,1, 11.9,1,1, 2.896, 10490.828, 442.377, 52871.642 25/04/27,00:43:40,05,09,1, 11.9,1,1, 2.896, 10490.807, 442.376, 52871.693 25/04/27,00:43:40,06,09,1, 11.9,1,1, 2.896, 10490.803, 442.376, 52871.682 25/04/27,00:43:40,07,09,1, 11.9,1,1, 2.896, 10490.807, 442.380, 52871.636 25/04/27,00:43:40,08,09,1, 11.9,1,1, 2.896, 10490.816, 442.370, 52871.714 25/04/27,00:43:40,09,09,1, 11.9,1,1, 2.896, 10490.805, 442.410, 52871.688 25/04/27,00:43:40,10,09,1, 11.9,1,1, 2.896, 10490.816, 442.395, 52871.726 25/04/27,00:43:40,11,09,1, 11.9,1,1, 2.896, 10490.822, 442.387, 52871.676 25/04/27,00:43:40,12,09,1, 11.9,1,1, 2.896, 10490.833, 442.383, 52871.704 25/04/27,00:43:40,13,09,1, 11.9,1,1, 2.896, 10490.816, 442.388, 52871.629 25/04/27,00:43:40,14,09,1, 11.9,1,1, 2.896, 10490.806, 442.398, 52871.704 25/04/27,00:43:40,15,09,1, 11.9,1,1, 2.896, 10490.792, 442.354, 52871.686 25/04/27,00:43:40,16,09,1, 11.9,1,1, 2.896, 10490.829, 442.384, 52871.699 25/04/27,00:43:40,17,09,1, 11.9,1,1, 2.896, 10490.816, 442.384, 52871.731 25/04/27,00:43:40,18,09,1, 11.9,1,1, 2.896, 10490.819, 442.378, 52871.716 25/04/27,00:43:40,19,09,1, 11.9,1,1, 2.896, 10490.830, 442.394, 52871.719 25/04/27,00:43:41,00,06,1, 11.9,1,1, 2.894, 10490.828, 442.394, 52871.719 25/04/27,00:43:41,01,06,1, 11.9,1,1, 2.894, 10490.835, 442.386, 52871.682 25/04/27,00:43:41,02,06,1, 11.9,1,1, 2.894, 10490.842, 442.368, 52871.666 25/04/27,00:43:41,03,06,1, 11.9,1,1, 2.894, 10490.833, 442.370, 52871.689 25/04/27,00:43:41,04,06,1, 11.9,1,1, 2.894, 10490.837, 442.367, 52871.752 25/04/27,00:43:41,05,06,1, 11.9,1,1, 2.894, 10490.817, 442.383, 52871.749 25/04/27,00:43:41,06,06,1, 11.9,1,1, 2.894, 10490.840, 442.388, 52871.733 25/04/27,00:43:41,07,06,1, 11.9,1,1, 2.894, 10490.842, 442.367, 52871.719 25/04/27,00:43:41,08,06,1, 11.9,1,1, 2.894, 10490.833, 442.388, 52871.716 25/04/27,00:43:41,09,06,1, 11.9,1,1, 2.894, 10490.819, 442.397, 52871.706 25/04/27,00:43:41,10,06,1, 11.9,1,1, 2.894, 10490.812, 442.359, 52871.653 25/04/27,00:43:41,11,06,1, 11.9,1,1, 2.894, 10490.821, 442.368, 52871.703 25/04/27,00:43:41,12,06,1, 11.9,1,1, 2.894, 10490.852, 442.373, 52871.589 25/04/27,00:43:41,13,06,1, 11.9,1,1, 2.894, 10490.821, 442.360, 52871.638 25/04/27,00:43:41,14,06,1, 11.9,1,1, 2.894, 10490.831, 442.380, 52871.723 25/04/27,00:43:41,15,06,1, 11.9,1,1, 2.894, 10490.844, 442.393, 52871.713 25/04/27,00:43:41,16,06,1, 11.9,1,1, 2.894, 10490.838, 442.363, 52871.756 25/04/27,00:43:41,17,06,1, 11.9,1,1, 2.894, 10490.845, 442.370, 52871.736 25/04/27,00:43:41,18,06,1, 11.9,1,1, 2.894, 10490.844, 442.355, 52871.731 25/04/27,00:43:41,19,06,1, 11.9,1,1, 2.894, 10490.844, 442.363, 52871.690 25/04/27,00:43:42,00,08,1, 11.9,1,1, 2.896, 10490.844, 442.363, 52871.690 25/04/27,00:43:42,01,08,1, 11.9,1,1, 2.896, 10490.874, 442.362, 52871.650 25/04/27,00:43:42,02,08,1, 11.9,1,1, 2.896, 10490.860, 442.382, 52871.737 25/04/27,00:43:42,03,08,1, 11.9,1,1, 2.896, 10490.854, 442.384, 52871.624 25/04/27,00:43:42,04,08,1, 11.9,1,1, 2.896, 10490.877, 442.365, 52871.762 25/04/27,00:43:42,05,08,1, 11.9,1,1, 2.896, 10490.838, 442.392, 52871.734 25/04/27,00:43:42,06,08,1, 11.9,1,1, 2.896, 10490.836, 442.360, 52871.655 25/04/27,00:43:42,07,08,1, 11.9,1,1, 2.896, 10490.859, 442.353, 52871.691 25/04/27,00:43:42,08,08,1, 11.9,1,1, 2.896, 10490.840, 442.363, 52871.673 25/04/27,00:43:42,09,08,1, 11.9,1,1, 2.896, 10490.862, 442.355, 52871.716 25/04/27,00:43:42,10,08,1, 11.9,1,1, 2.896, 10490.858, 442.339, 52871.659 25/04/27,00:43:42,11,08,1, 11.9,1,1, 2.896, 10490.857, 442.368, 52871.743 25/04/27,00:43:42,12,08,1, 11.9,1,1, 2.896, 10490.843, 442.373, 52871.680 25/04/27,00:43:42,13,08,1, 11.9,1,1, 2.896, 10490.894, 442.357, 52871.676 25/04/27,00:43:42,14,08,1, 11.9,1,1, 2.896, 10490.882, 442.378, 52871.662 25/04/27,00:43:42,15,08,1, 11.9,1,1, 2.896, 10490.843, 442.390, 52871.767 25/04/27,00:43:42,16,08,1, 11.9,1,1, 2.896, 10490.866, 442.364, 52871.716 25/04/27,00:43:42,17,08,1, 11.9,1,1, 2.896, 10490.861, 442.376, 52871.731 25/04/27,00:43:42,18,08,1, 11.9,1,1, 2.896, 10490.858, 442.367, 52871.691 25/04/27,00:43:42,19,08,1, 11.9,1,1, 2.896, 10490.872, 442.373, 52871.701 25/04/27,00:43:43,00,06,1, 11.8,1,1, 2.897, 10490.869, 442.373, 52871.701 25/04/27,00:43:43,01,06,1, 11.8,1,1, 2.897, 10490.893, 442.346, 52871.808 25/04/27,00:43:43,02,06,1, 11.8,1,1, 2.897, 10490.877, 442.364, 52871.759 25/04/27,00:43:43,03,06,1, 11.8,1,1, 2.897, 10490.870, 442.360, 52871.761 25/04/27,00:43:43,04,06,1, 11.8,1,1, 2.897, 10490.879, 442.366, 52871.764 25/04/27,00:43:43,05,06,1, 11.8,1,1, 2.897, 10490.891, 442.366, 52871.689 25/04/27,00:43:43,06,06,1, 11.8,1,1, 2.897, 10490.865, 442.350, 52871.726 25/04/27,00:43:43,07,06,1, 11.8,1,1, 2.897, 10490.865, 442.353, 52871.742 25/04/27,00:43:43,08,06,1, 11.8,1,1, 2.897, 10490.872, 442.346, 52871.774 25/04/27,00:43:43,09,06,1, 11.8,1,1, 2.897, 10490.882, 442.349, 52871.728 25/04/27,00:43:43,10,06,1, 11.8,1,1, 2.897, 10490.880, 442.352, 52871.702 25/04/27,00:43:43,11,06,1, 11.8,1,1, 2.897, 10490.889, 442.364, 52871.723 25/04/27,00:43:43,12,06,1, 11.8,1,1, 2.897, 10490.890, 442.358, 52871.729 25/04/27,00:43:43,13,06,1, 11.8,1,1, 2.897, 10490.874, 442.348, 52871.781 25/04/27,00:43:43,14,06,1, 11.8,1,1, 2.897, 10490.888, 442.356, 52871.728 25/04/27,00:43:43,15,06,1, 11.8,1,1, 2.897, 10490.885, 442.352, 52871.704 25/04/27,00:43:43,16,06,1, 11.8,1,1, 2.897, 10490.892, 442.392, 52871.810 25/04/27,00:43:43,17,06,1, 11.8,1,1, 2.897, 10490.899, 442.363, 52871.698 25/04/27,00:43:43,18,06,1, 11.8,1,1, 2.897, 10490.910, 442.385, 52871.728 25/04/27,00:43:43,19,06,1, 11.8,1,1, 2.897, 10490.892, 442.354, 52871.692 25/04/27,00:43:44,00,06,1, 11.9,1,1, 2.895, 10490.886, 442.354, 52871.692 25/04/27,00:43:44,01,06,1, 11.9,1,1, 2.895, 10490.894, 442.349, 52871.786 25/04/27,00:43:44,02,06,1, 11.9,1,1, 2.895, 10490.873, 442.352, 52871.763 25/04/27,00:43:44,03,06,1, 11.9,1,1, 2.895, 10490.888, 442.346, 52871.718 25/04/27,00:43:44,04,06,1, 11.9,1,1, 2.895, 10490.886, 442.372, 52871.736 25/04/27,00:43:44,05,06,1, 11.9,1,1, 2.895, 10490.873, 442.352, 52871.786 25/04/27,00:43:44,06,06,1, 11.9,1,1, 2.895, 10490.900, 442.391, 52871.761 25/04/27,00:43:44,07,06,1, 11.9,1,1, 2.895, 10490.911, 442.360, 52871.730 25/04/27,00:43:44,08,06,1, 11.9,1,1, 2.895, 10490.908, 442.349, 52871.703 25/04/27,00:43:44,09,06,1, 11.9,1,1, 2.895, 10490.906, 442.342, 52871.731 25/04/27,00:43:44,10,06,1, 11.9,1,1, 2.895, 10490.883, 442.375, 52871.698 25/04/27,00:43:44,11,06,1, 11.9,1,1, 2.895, 10490.915, 442.350, 52871.770 25/04/27,00:43:44,12,06,1, 11.9,1,1, 2.895, 10490.906, 442.377, 52871.767 25/04/27,00:43:44,13,06,1, 11.9,1,1, 2.895, 10490.915, 442.350, 52871.740 25/04/27,00:43:44,14,06,1, 11.9,1,1, 2.895, 10490.916, 442.353, 52871.801 25/04/27,00:43:44,15,06,1, 11.9,1,1, 2.895, 10490.900, 442.357, 52871.778 25/04/27,00:43:44,16,06,1, 11.9,1,1, 2.895, 10490.918, 442.364, 52871.757 25/04/27,00:43:44,17,06,1, 11.9,1,1, 2.895, 10490.889, 442.344, 52871.730 25/04/27,00:43:44,18,06,1, 11.9,1,1, 2.895, 10490.915, 442.364, 52871.754 25/04/27,00:43:44,19,06,1, 11.9,1,1, 2.895, 10490.895, 442.337, 52871.696 25/04/27,00:43:45,00,06,1, 11.9,1,1, 2.897, 10490.894, 442.337, 52871.696 25/04/27,00:43:45,01,06,1, 11.9,1,1, 2.897, 10490.900, 442.342, 52871.742 25/04/27,00:43:45,02,06,1, 11.9,1,1, 2.897, 10490.893, 442.358, 52871.739 25/04/27,00:43:45,03,06,1, 11.9,1,1, 2.897, 10490.931, 442.340, 52871.762 25/04/27,00:43:45,04,06,1, 11.9,1,1, 2.897, 10490.894, 442.360, 52871.783 25/04/27,00:43:45,05,06,1, 11.9,1,1, 2.897, 10490.925, 442.332, 52871.734 25/04/27,00:43:45,06,06,1, 11.9,1,1, 2.897, 10490.908, 442.369, 52871.828 25/04/27,00:43:45,07,06,1, 11.9,1,1, 2.897, 10490.909, 442.331, 52871.762 25/04/27,00:43:45,08,06,1, 11.9,1,1, 2.897, 10490.891, 442.325, 52871.733 25/04/27,00:43:45,09,06,1, 11.9,1,1, 2.897, 10490.928, 442.299, 52871.636 25/04/27,00:43:45,10,06,1, 11.9,1,1, 2.897, 10490.898, 442.340, 52871.793 25/04/27,00:43:45,11,06,1, 11.9,1,1, 2.897, 10490.890, 442.360, 52871.733 25/04/27,00:43:45,12,06,1, 11.9,1,1, 2.897, 10490.903, 442.363, 52871.768 25/04/27,00:43:45,13,06,1, 11.9,1,1, 2.897, 10490.906, 442.342, 52871.747 25/04/27,00:43:45,14,06,1, 11.9,1,1, 2.897, 10490.926, 442.358, 52871.758 25/04/27,00:43:45,15,06,1, 11.9,1,1, 2.897, 10490.927, 442.358, 52871.767 25/04/27,00:43:45,16,06,1, 11.9,1,1, 2.897, 10490.913, 442.335, 52871.774 25/04/27,00:43:45,17,06,1, 11.9,1,1, 2.897, 10490.921, 442.330, 52871.743 25/04/27,00:43:45,18,06,1, 11.9,1,1, 2.897, 10490.906, 442.343, 52871.767 25/04/27,00:43:45,19,06,1, 11.9,1,1, 2.897, 10490.927, 442.369, 52871.797 25/04/27,00:43:46,00,07,1, 11.9,1,1, 2.895, 10490.919, 442.369, 52871.797 25/04/27,00:43:46,01,07,1, 11.9,1,1, 2.895, 10490.959, 442.361, 52871.815 25/04/27,00:43:46,02,07,1, 11.9,1,1, 2.895, 10490.941, 442.345, 52871.785 25/04/27,00:43:46,03,07,1, 11.9,1,1, 2.895, 10490.927, 442.318, 52871.778 25/04/27,00:43:46,04,07,1, 11.9,1,1, 2.895, 10490.923, 442.314, 52871.729 25/04/27,00:43:46,05,07,1, 11.9,1,1, 2.895, 10490.933, 442.320, 52871.804 25/04/27,00:43:46,06,07,1, 11.9,1,1, 2.895, 10490.930, 442.305, 52871.784 25/04/27,00:43:46,07,07,1, 11.9,1,1, 2.895, 10490.933, 442.322, 52871.727 25/04/27,00:43:46,08,07,1, 11.9,1,1, 2.895, 10490.920, 442.319, 52871.727 25/04/27,00:43:46,09,07,1, 11.9,1,1, 2.895, 10490.953, 442.295, 52871.828 25/04/27,00:43:46,10,07,1, 11.9,1,1, 2.895, 10490.923, 442.321, 52871.780 25/04/27,00:43:46,11,07,1, 11.9,1,1, 2.895, 10490.909, 442.319, 52871.782 25/04/27,00:43:46,12,07,1, 11.9,1,1, 2.895, 10490.936, 442.317, 52871.776 25/04/27,00:43:46,13,07,1, 11.9,1,1, 2.895, 10490.913, 442.297, 52871.791 25/04/27,00:43:46,14,07,1, 11.9,1,1, 2.895, 10490.917, 442.305, 52871.766 25/04/27,00:43:46,15,07,1, 11.9,1,1, 2.895, 10490.933, 442.312, 52871.772 25/04/27,00:43:46,16,07,1, 11.9,1,1, 2.895, 10490.955, 442.293, 52871.755 25/04/27,00:43:46,17,07,1, 11.9,1,1, 2.895, 10490.911, 442.303, 52871.788 25/04/27,00:43:46,18,07,1, 11.9,1,1, 2.895, 10490.934, 442.308, 52871.741 25/04/27,00:43:46,19,07,1, 11.9,1,1, 2.895, 10490.961, 442.306, 52871.735 25/04/27,00:43:47,00,07,1, 11.9,1,1, 2.896, 10490.953, 442.306, 52871.735 25/04/27,00:43:47,01,07,1, 11.9,1,1, 2.896, 10490.946, 442.314, 52871.717 25/04/27,00:43:47,02,07,1, 11.9,1,1, 2.896, 10490.937, 442.303, 52871.765 25/04/27,00:43:47,03,07,1, 11.9,1,1, 2.896, 10490.938, 442.305, 52871.756 25/04/27,00:43:47,04,07,1, 11.9,1,1, 2.896, 10490.948, 442.292, 52871.766 25/04/27,00:43:47,05,07,1, 11.9,1,1, 2.896, 10490.935, 442.273, 52871.746 25/04/27,00:43:47,06,07,1, 11.9,1,1, 2.896, 10490.968, 442.312, 52871.806 25/04/27,00:43:47,07,07,1, 11.9,1,1, 2.896, 10490.947, 442.312, 52871.758 25/04/27,00:43:47,08,07,1, 11.9,1,1, 2.896, 10490.956, 442.307, 52871.744 25/04/27,00:43:47,09,07,1, 11.9,1,1, 2.896, 10490.942, 442.299, 52871.769 25/04/27,00:43:47,10,07,1, 11.9,1,1, 2.896, 10490.953, 442.289, 52871.825 25/04/27,00:43:47,11,07,1, 11.9,1,1, 2.896, 10490.958, 442.284, 52871.769 25/04/27,00:43:47,12,07,1, 11.9,1,1, 2.896, 10490.949, 442.263, 52871.783 25/04/27,00:43:47,13,07,1, 11.9,1,1, 2.896, 10490.964, 442.297, 52871.824 25/04/27,00:43:47,14,07,1, 11.9,1,1, 2.896, 10490.948, 442.306, 52871.820 25/04/27,00:43:47,15,07,1, 11.9,1,1, 2.896, 10490.960, 442.316, 52871.841 25/04/27,00:43:47,16,07,1, 11.9,1,1, 2.896, 10490.960, 442.286, 52871.740 25/04/27,00:43:47,17,07,1, 11.9,1,1, 2.896, 10490.955, 442.314, 52871.741 25/04/27,00:43:47,18,07,1, 11.9,1,1, 2.896, 10490.947, 442.291, 52871.762 25/04/27,00:43:47,19,07,1, 11.9,1,1, 2.896, 10490.984, 442.278, 52871.728 25/04/27,00:43:48,00,07,1, 11.9,1,1, 2.896, 10490.978, 442.278, 52871.728 25/04/27,00:43:48,01,07,1, 11.9,1,1, 2.896, 10490.984, 442.273, 52871.746 25/04/27,00:43:48,02,07,1, 11.9,1,1, 2.896, 10490.953, 442.292, 52871.825 25/04/27,00:43:48,03,07,1, 11.9,1,1, 2.896, 10490.960, 442.283, 52871.825 25/04/27,00:43:48,04,07,1, 11.9,1,1, 2.896, 10490.957, 442.302, 52871.794 25/04/27,00:43:48,05,07,1, 11.9,1,1, 2.896, 10490.932, 442.327, 52872.034 25/04/27,00:43:48,06,07,1, 11.9,1,1, 2.896, 10490.976, 442.286, 52871.675 25/04/27,00:43:48,07,07,1, 11.9,1,1, 2.896, 10491.019, 442.280, 52871.783 25/04/27,00:43:48,08,07,1, 11.9,1,1, 2.896, 10490.995, 442.286, 52871.721 25/04/27,00:43:48,09,07,1, 11.9,1,1, 2.896, 10490.968, 442.278, 52871.739 25/04/27,00:43:48,10,07,1, 11.9,1,1, 2.896, 10490.983, 442.286, 52871.804 25/04/27,00:43:48,11,07,1, 11.9,1,1, 2.896, 10490.943, 442.297, 52871.835 25/04/27,00:43:48,12,07,1, 11.9,1,1, 2.896, 10490.982, 442.313, 52871.805 25/04/27,00:43:48,13,07,1, 11.9,1,1, 2.896, 10490.960, 442.284, 52871.812 25/04/27,00:43:48,14,07,1, 11.9,1,1, 2.896, 10490.968, 442.287, 52871.846 25/04/27,00:43:48,15,07,1, 11.9,1,1, 2.896, 10490.968, 442.290, 52871.718 25/04/27,00:43:48,16,07,1, 11.9,1,1, 2.896, 10490.953, 442.289, 52871.717 25/04/27,00:43:48,17,07,1, 11.9,1,1, 2.896, 10490.964, 442.263, 52871.738 25/04/27,00:43:48,18,07,1, 11.9,1,1, 2.896, 10490.955, 442.280, 52871.796 25/04/27,00:43:48,19,07,1, 11.9,1,1, 2.896, 10490.997, 442.278, 52871.671 25/04/27,00:43:49,00,07,1, 11.9,1,1, 2.896, 10490.994, 442.278, 52871.671 25/04/27,00:43:49,01,07,1, 11.9,1,1, 2.896, 10490.975, 442.295, 52871.810 25/04/27,00:43:49,02,07,1, 11.9,1,1, 2.896, 10490.986, 442.275, 52871.715 25/04/27,00:43:49,03,07,1, 11.9,1,1, 2.896, 10490.969, 442.272, 52871.774 25/04/27,00:43:49,04,07,1, 11.9,1,1, 2.896, 10490.976, 442.294, 52871.800 25/04/27,00:43:49,05,07,1, 11.9,1,1, 2.896, 10490.992, 442.284, 52871.769 25/04/27,00:43:49,06,07,1, 11.9,1,1, 2.896, 10490.982, 442.299, 52871.805 25/04/27,00:43:49,07,07,1, 11.9,1,1, 2.896, 10490.968, 442.292, 52871.707 25/04/27,00:43:49,08,07,1, 11.9,1,1, 2.896, 10490.983, 442.281, 52871.737 25/04/27,00:43:49,09,07,1, 11.9,1,1, 2.896, 10490.991, 442.323, 52871.802 25/04/27,00:43:49,10,07,1, 11.9,1,1, 2.896, 10490.975, 442.309, 52871.779 25/04/27,00:43:49,11,07,1, 11.9,1,1, 2.896, 10490.982, 442.290, 52871.805 25/04/27,00:43:49,12,07,1, 11.9,1,1, 2.896, 10490.980, 442.297, 52871.856 25/04/27,00:43:49,13,07,1, 11.9,1,1, 2.896, 10490.984, 442.268, 52871.743 25/04/27,00:43:49,14,07,1, 11.9,1,1, 2.896, 10490.984, 442.301, 52871.780 25/04/27,00:43:49,15,07,1, 11.9,1,1, 2.896, 10490.989, 442.301, 52871.794 25/04/27,00:43:49,16,07,1, 11.9,1,1, 2.896, 10491.002, 442.291, 52871.704 25/04/27,00:43:49,17,07,1, 11.9,1,1, 2.896, 10490.962, 442.300, 52871.874 25/04/27,00:43:49,18,07,1, 11.9,1,1, 2.896, 10491.021, 442.299, 52871.887 25/04/27,00:43:49,19,07,1, 11.9,1,1, 2.896, 10491.000, 442.289, 52871.786 25/04/27,00:43:50,00,07,1, 11.9,1,1, 2.896, 10490.994, 442.289, 52871.786 25/04/27,00:43:50,01,07,1, 11.9,1,1, 2.896, 10491.000, 442.285, 52871.733 25/04/27,00:43:50,02,07,1, 11.9,1,1, 2.896, 10491.014, 442.288, 52871.724 25/04/27,00:43:50,03,07,1, 11.9,1,1, 2.896, 10490.996, 442.263, 52871.746 25/04/27,00:43:50,04,07,1, 11.9,1,1, 2.896, 10491.009, 442.283, 52871.762 25/04/27,00:43:50,05,07,1, 11.9,1,1, 2.896, 10490.983, 442.265, 52871.836 25/04/27,00:43:50,06,07,1, 11.9,1,1, 2.896, 10490.997, 442.279, 52871.792 25/04/27,00:43:50,07,07,1, 11.9,1,1, 2.896, 10490.986, 442.280, 52871.786 25/04/27,00:43:50,08,07,1, 11.9,1,1, 2.896, 10491.013, 442.296, 52871.831 25/04/27,00:43:50,09,07,1, 11.9,1,1, 2.896, 10490.981, 442.279, 52871.782 25/04/27,00:43:50,10,07,1, 11.9,1,1, 2.896, 10491.013, 442.267, 52871.757 25/04/27,00:43:50,11,07,1, 11.9,1,1, 2.896, 10490.970, 442.268, 52871.798 25/04/27,00:43:50,12,07,1, 11.9,1,1, 2.896, 10490.983, 442.262, 52871.765 25/04/27,00:43:50,13,07,1, 11.9,1,1, 2.896, 10491.015, 442.258, 52871.726 25/04/27,00:43:50,14,07,1, 11.9,1,1, 2.896, 10490.996, 442.277, 52871.720 25/04/27,00:43:50,15,07,1, 11.9,1,1, 2.896, 10491.004, 442.272, 52871.750 25/04/27,00:43:50,16,07,1, 11.9,1,1, 2.896, 10490.999, 442.264, 52871.808 25/04/27,00:43:50,17,07,1, 11.9,1,1, 2.896, 10490.994, 442.248, 52871.724 25/04/27,00:43:50,18,07,1, 11.9,1,1, 2.896, 10490.996, 442.244, 52871.698 25/04/27,00:43:50,19,07,1, 11.9,1,1, 2.896, 10491.000, 442.254, 52871.745 25/04/27,00:43:51,00,06,1, 12.0,1,1, 2.897, 10490.994, 442.254, 52871.745 25/04/27,00:43:51,01,06,1, 12.0,1,1, 2.897, 10491.006, 442.246, 52871.741 25/04/27,00:43:51,02,06,1, 12.0,1,1, 2.897, 10491.018, 442.243, 52871.779 25/04/27,00:43:51,03,06,1, 12.0,1,1, 2.897, 10490.997, 442.242, 52871.771 25/04/27,00:43:51,04,06,1, 12.0,1,1, 2.897, 10491.011, 442.264, 52871.761 25/04/27,00:43:51,05,06,1, 12.0,1,1, 2.897, 10491.022, 442.254, 52871.753 25/04/27,00:43:51,06,06,1, 12.0,1,1, 2.897, 10491.002, 442.266, 52871.847 25/04/27,00:43:51,07,06,1, 12.0,1,1, 2.897, 10490.990, 442.261, 52871.767 25/04/27,00:43:51,08,06,1, 12.0,1,1, 2.897, 10490.997, 442.269, 52871.729 25/04/27,00:43:51,09,06,1, 12.0,1,1, 2.897, 10490.996, 442.258, 52871.842 25/04/27,00:43:51,10,06,1, 12.0,1,1, 2.897, 10490.980, 442.252, 52871.814 25/04/27,00:43:51,11,06,1, 12.0,1,1, 2.897, 10490.994, 442.259, 52871.791 25/04/27,00:43:51,12,06,1, 12.0,1,1, 2.897, 10490.995, 442.264, 52871.759 25/04/27,00:43:51,13,06,1, 12.0,1,1, 2.897, 10490.997, 442.252, 52871.813 25/04/27,00:43:51,14,06,1, 12.0,1,1, 2.897, 10491.030, 442.221, 52871.811 25/04/27,00:43:51,15,06,1, 12.0,1,1, 2.897, 10490.999, 442.248, 52871.800 25/04/27,00:43:51,16,06,1, 12.0,1,1, 2.897, 10491.008, 442.235, 52871.841 25/04/27,00:43:51,17,06,1, 12.0,1,1, 2.897, 10491.043, 442.247, 52871.846 25/04/27,00:43:51,18,06,1, 12.0,1,1, 2.897, 10491.037, 442.240, 52871.823 25/04/27,00:43:51,19,06,1, 12.0,1,1, 2.897, 10491.019, 442.224, 52871.858 25/04/27,00:43:52,00,07,1, 11.9,1,1, 2.894, 10491.019, 442.224, 52871.858 25/04/27,00:43:52,01,07,1, 11.9,1,1, 2.894, 10491.041, 442.243, 52871.763 25/04/27,00:43:52,02,07,1, 11.9,1,1, 2.894, 10491.017, 442.242, 52871.851 25/04/27,00:43:52,03,07,1, 11.9,1,1, 2.894, 10491.026, 442.224, 52871.748 25/04/27,00:43:52,04,07,1, 11.9,1,1, 2.894, 10491.034, 442.243, 52871.728 25/04/27,00:43:52,05,07,1, 11.9,1,1, 2.894, 10491.017, 442.215, 52871.723 25/04/27,00:43:52,06,07,1, 11.9,1,1, 2.894, 10491.042, 442.223, 52871.811 25/04/27,00:43:52,07,07,1, 11.9,1,1, 2.894, 10491.026, 442.236, 52871.809 25/04/27,00:43:52,08,07,1, 11.9,1,1, 2.894, 10491.028, 442.236, 52871.784 25/04/27,00:43:52,09,07,1, 11.9,1,1, 2.894, 10491.031, 442.236, 52871.818 25/04/27,00:43:52,10,07,1, 11.9,1,1, 2.894, 10491.031, 442.225, 52871.820 25/04/27,00:43:52,11,07,1, 11.9,1,1, 2.894, 10491.013, 442.245, 52871.848 25/04/27,00:43:52,12,07,1, 11.9,1,1, 2.894, 10491.025, 442.225, 52871.765 25/04/27,00:43:52,13,07,1, 11.9,1,1, 2.894, 10491.056, 442.212, 52871.810 25/04/27,00:43:52,14,07,1, 11.9,1,1, 2.894, 10491.040, 442.251, 52871.845 25/04/27,00:43:52,15,07,1, 11.9,1,1, 2.894, 10491.027, 442.230, 52871.768 25/04/27,00:43:52,16,07,1, 11.9,1,1, 2.894, 10491.049, 442.230, 52871.830 25/04/27,00:43:52,17,07,1, 11.9,1,1, 2.894, 10491.024, 442.252, 52871.900 25/04/27,00:43:52,18,07,1, 11.9,1,1, 2.894, 10491.051, 442.238, 52871.835 25/04/27,00:43:52,19,07,1, 11.9,1,1, 2.894, 10491.053, 442.226, 52871.789 25/04/27,00:43:53,00,07,1, 12.0,1,1, 2.897, 10491.045, 442.226, 52871.789 25/04/27,00:43:53,01,07,1, 12.0,1,1, 2.897, 10491.069, 442.216, 52871.812 25/04/27,00:43:53,02,07,1, 12.0,1,1, 2.897, 10491.046, 442.210, 52871.774 25/04/27,00:43:53,03,07,1, 12.0,1,1, 2.897, 10491.071, 442.232, 52871.853 25/04/27,00:43:53,04,07,1, 12.0,1,1, 2.897, 10491.071, 442.223, 52871.784 25/04/27,00:43:53,05,07,1, 12.0,1,1, 2.897, 10491.068, 442.244, 52871.820 25/04/27,00:43:53,06,07,1, 12.0,1,1, 2.897, 10491.094, 442.238, 52871.871 25/04/27,00:43:53,07,07,1, 12.0,1,1, 2.897, 10491.084, 442.239, 52871.892 25/04/27,00:43:53,08,07,1, 12.0,1,1, 2.897, 10491.049, 442.220, 52871.829 25/04/27,00:43:53,09,07,1, 12.0,1,1, 2.897, 10491.066, 442.230, 52871.834 25/04/27,00:43:53,10,07,1, 12.0,1,1, 2.897, 10491.077, 442.236, 52871.783 25/04/27,00:43:53,11,07,1, 12.0,1,1, 2.897, 10491.058, 442.210, 52871.817 25/04/27,00:43:53,12,07,1, 12.0,1,1, 2.897, 10491.075, 442.237, 52871.871 25/04/27,00:43:53,13,07,1, 12.0,1,1, 2.897, 10491.073, 442.213, 52871.819 25/04/27,00:43:53,14,07,1, 12.0,1,1, 2.897, 10491.053, 442.204, 52871.822 25/04/27,00:43:53,15,07,1, 12.0,1,1, 2.897, 10491.085, 442.235, 52871.859 25/04/27,00:43:53,16,07,1, 12.0,1,1, 2.897, 10491.091, 442.228, 52871.792 25/04/27,00:43:53,17,07,1, 12.0,1,1, 2.897, 10491.091, 442.208, 52871.846 25/04/27,00:43:53,18,07,1, 12.0,1,1, 2.897, 10491.073, 442.201, 52871.819 25/04/27,00:43:53,19,07,1, 12.0,1,1, 2.897, 10491.084, 442.199, 52871.842 25/04/27,00:43:54,00,07,1, 12.0,1,1, 2.895, 10491.078, 442.199, 52871.842 25/04/27,00:43:54,01,07,1, 12.0,1,1, 2.895, 10491.090, 442.225, 52871.813 25/04/27,00:43:54,02,07,1, 12.0,1,1, 2.895, 10491.099, 442.216, 52871.909 25/04/27,00:43:54,03,07,1, 12.0,1,1, 2.895, 10491.101, 442.223, 52871.790 25/04/27,00:43:54,04,07,1, 12.0,1,1, 2.895, 10491.084, 442.204, 52871.850 25/04/27,00:43:54,05,07,1, 12.0,1,1, 2.895, 10491.086, 442.241, 52871.866 25/04/27,00:43:54,06,07,1, 12.0,1,1, 2.895, 10491.069, 442.230, 52871.843 25/04/27,00:43:54,07,07,1, 12.0,1,1, 2.895, 10491.075, 442.191, 52871.787 25/04/27,00:43:54,08,07,1, 12.0,1,1, 2.895, 10491.083, 442.192, 52871.810 25/04/27,00:43:54,09,07,1, 12.0,1,1, 2.895, 10491.104, 442.202, 52871.828 25/04/27,00:43:54,10,07,1, 12.0,1,1, 2.895, 10491.086, 442.191, 52871.839 25/04/27,00:43:54,11,07,1, 12.0,1,1, 2.895, 10491.084, 442.213, 52871.854 25/04/27,00:43:54,12,07,1, 12.0,1,1, 2.895, 10491.105, 442.178, 52871.788 25/04/27,00:43:54,13,07,1, 12.0,1,1, 2.895, 10491.100, 442.200, 52871.794 25/04/27,00:43:54,14,07,1, 12.0,1,1, 2.895, 10491.109, 442.195, 52871.813 25/04/27,00:43:54,15,07,1, 12.0,1,1, 2.895, 10491.103, 442.214, 52871.815 25/04/27,00:43:54,16,07,1, 12.0,1,1, 2.895, 10491.105, 442.170, 52871.839 25/04/27,00:43:54,17,07,1, 12.0,1,1, 2.895, 10491.079, 442.183, 52871.855 25/04/27,00:43:54,18,07,1, 12.0,1,1, 2.895, 10491.098, 442.202, 52871.877 25/04/27,00:43:54,19,07,1, 12.0,1,1, 2.895, 10491.106, 442.191, 52871.863 25/04/27,00:43:55,00,07,1, 11.9,1,1, 2.899, 10491.103, 442.191, 52871.863 25/04/27,00:43:55,01,07,1, 11.9,1,1, 2.899, 10491.125, 442.205, 52871.799 25/04/27,00:43:55,02,07,1, 11.9,1,1, 2.899, 10491.108, 442.218, 52871.936 25/04/27,00:43:55,03,07,1, 11.9,1,1, 2.899, 10491.093, 442.190, 52871.848 25/04/27,00:43:55,04,07,1, 11.9,1,1, 2.899, 10491.106, 442.187, 52871.845 25/04/27,00:43:55,05,07,1, 11.9,1,1, 2.899, 10491.128, 442.186, 52871.820 25/04/27,00:43:55,06,07,1, 11.9,1,1, 2.899, 10491.081, 442.210, 52871.820 25/04/27,00:43:55,07,07,1, 11.9,1,1, 2.899, 10491.112, 442.185, 52871.866 25/04/27,00:43:55,08,07,1, 11.9,1,1, 2.899, 10491.102, 442.194, 52871.880 25/04/27,00:43:55,09,07,1, 11.9,1,1, 2.899, 10491.124, 442.199, 52871.924 25/04/27,00:43:55,10,07,1, 11.9,1,1, 2.899, 10491.127, 442.186, 52871.875 25/04/27,00:43:55,11,07,1, 11.9,1,1, 2.899, 10491.127, 442.187, 52871.831 25/04/27,00:43:55,12,07,1, 11.9,1,1, 2.899, 10491.109, 442.169, 52871.828 25/04/27,00:43:55,13,07,1, 11.9,1,1, 2.899, 10491.120, 442.194, 52871.755 25/04/27,00:43:55,14,07,1, 11.9,1,1, 2.899, 10491.159, 442.181, 52871.826 25/04/27,00:43:55,15,07,1, 11.9,1,1, 2.899, 10491.136, 442.201, 52872.075 25/04/27,00:43:55,16,07,1, 11.9,1,1, 2.899, 10491.133, 442.177, 52871.748 25/04/27,00:43:55,17,07,1, 11.9,1,1, 2.899, 10491.088, 442.181, 52871.849 25/04/27,00:43:55,18,07,1, 11.9,1,1, 2.899, 10491.117, 442.185, 52871.851 25/04/27,00:43:55,19,07,1, 11.9,1,1, 2.899, 10491.135, 442.193, 52871.775 25/04/27,00:43:56,00,09,1, 11.9,1,1, 2.894, 10491.128, 442.193, 52871.775 25/04/27,00:43:56,01,09,1, 11.9,1,1, 2.894, 10491.104, 442.176, 52871.875 25/04/27,00:43:56,02,09,1, 11.9,1,1, 2.894, 10491.120, 442.166, 52871.834 25/04/27,00:43:56,03,09,1, 11.9,1,1, 2.894, 10491.115, 442.179, 52871.871 25/04/27,00:43:56,04,09,1, 11.9,1,1, 2.894, 10491.136, 442.188, 52871.916 25/04/27,00:43:56,05,09,1, 11.9,1,1, 2.894, 10491.123, 442.169, 52871.911 25/04/27,00:43:56,06,09,1, 11.9,1,1, 2.894, 10491.124, 442.183, 52871.854 25/04/27,00:43:56,07,09,1, 11.9,1,1, 2.894, 10491.103, 442.180, 52871.791 25/04/27,00:43:56,08,09,1, 11.9,1,1, 2.894, 10491.117, 442.184, 52871.854 25/04/27,00:43:56,09,09,1, 11.9,1,1, 2.894, 10491.104, 442.156, 52871.658 25/04/27,00:43:56,10,09,1, 11.9,1,1, 2.894, 10491.090, 442.165, 52871.911 25/04/27,00:43:56,11,09,1, 11.9,1,1, 2.894, 10491.099, 442.190, 52871.876 25/04/27,00:43:56,12,09,1, 11.9,1,1, 2.894, 10491.107, 442.185, 52871.929 25/04/27,00:43:56,13,09,1, 11.9,1,1, 2.894, 10491.115, 442.187, 52871.950 25/04/27,00:43:56,14,09,1, 11.9,1,1, 2.894, 10491.124, 442.197, 52871.904 25/04/27,00:43:56,15,09,1, 11.9,1,1, 2.894, 10491.114, 442.191, 52871.911 25/04/27,00:43:56,16,09,1, 11.9,1,1, 2.894, 10491.134, 442.195, 52871.853 25/04/27,00:43:56,17,09,1, 11.9,1,1, 2.894, 10491.109, 442.210, 52871.904 25/04/27,00:43:56,18,09,1, 11.9,1,1, 2.894, 10491.123, 442.200, 52871.932 25/04/27,00:43:56,19,09,1, 11.9,1,1, 2.894, 10491.117, 442.187, 52871.856 25/04/27,00:43:57,00,08,1, 11.9,1,1, 2.896, 10491.111, 442.187, 52871.856 25/04/27,00:43:57,01,08,1, 11.9,1,1, 2.896, 10491.141, 442.177, 52871.902 25/04/27,00:43:57,02,08,1, 11.9,1,1, 2.896, 10491.140, 442.222, 52872.054 25/04/27,00:43:57,03,08,1, 11.9,1,1, 2.896, 10491.122, 442.210, 52872.172 25/04/27,00:43:57,04,08,1, 11.9,1,1, 2.896, 10491.173, 442.214, 52872.112 25/04/27,00:43:57,05,08,1, 11.9,1,1, 2.896, 10491.159, 442.199, 52872.079 25/04/27,00:43:57,06,08,1, 11.9,1,1, 2.896, 10491.118, 442.216, 52872.103 25/04/27,00:43:57,07,08,1, 11.9,1,1, 2.896, 10491.121, 442.183, 52872.048 25/04/27,00:43:57,08,08,1, 11.9,1,1, 2.896, 10491.131, 442.194, 52872.104 25/04/27,00:43:57,09,08,1, 11.9,1,1, 2.896, 10491.115, 442.194, 52872.087 25/04/27,00:43:57,10,08,1, 11.9,1,1, 2.896, 10491.137, 442.197, 52872.150 25/04/27,00:43:57,11,08,1, 11.9,1,1, 2.896, 10491.131, 442.197, 52872.071 25/04/27,00:43:57,12,08,1, 11.9,1,1, 2.896, 10491.124, 442.177, 52872.071 25/04/27,00:43:57,13,08,1, 11.9,1,1, 2.896, 10491.133, 442.198, 52872.075 25/04/27,00:43:57,14,08,1, 11.9,1,1, 2.896, 10491.123, 442.206, 52872.153 25/04/27,00:43:57,15,08,1, 11.9,1,1, 2.896, 10491.113, 442.194, 52872.086 25/04/27,00:43:57,16,08,1, 11.9,1,1, 2.896, 10491.132, 442.205, 52872.148 25/04/27,00:43:57,17,08,1, 11.9,1,1, 2.896, 10491.122, 442.195, 52872.135 25/04/27,00:43:57,18,08,1, 11.9,1,1, 2.896, 10491.132, 442.200, 52872.098 25/04/27,00:43:57,19,08,1, 11.9,1,1, 2.896, 10491.126, 442.188, 52872.134 25/04/27,00:43:58,00,08,1, 12.0,1,1, 2.897, 10491.120, 442.188, 52872.134 25/04/27,00:43:58,01,08,1, 12.0,1,1, 2.897, 10491.136, 442.202, 52872.111 25/04/27,00:43:58,02,08,1, 12.0,1,1, 2.897, 10491.127, 442.200, 52872.151 25/04/27,00:43:58,03,08,1, 12.0,1,1, 2.897, 10491.124, 442.181, 52872.043 25/04/27,00:43:58,04,08,1, 12.0,1,1, 2.897, 10491.123, 442.192, 52872.114 25/04/27,00:43:58,05,08,1, 12.0,1,1, 2.897, 10491.130, 442.204, 52872.120 25/04/27,00:43:58,06,08,1, 12.0,1,1, 2.897, 10491.109, 442.218, 52872.125 25/04/27,00:43:58,07,08,1, 12.0,1,1, 2.897, 10491.120, 442.199, 52872.095 25/04/27,00:43:58,08,08,1, 12.0,1,1, 2.897, 10491.120, 442.194, 52872.084 25/04/27,00:43:58,09,08,1, 12.0,1,1, 2.897, 10491.133, 442.180, 52872.101 25/04/27,00:43:58,10,08,1, 12.0,1,1, 2.897, 10491.127, 442.166, 52872.051 25/04/27,00:43:58,11,08,1, 12.0,1,1, 2.897, 10491.141, 442.164, 52872.188 25/04/27,00:43:58,12,08,1, 12.0,1,1, 2.897, 10491.145, 442.177, 52872.136 25/04/27,00:43:58,13,08,1, 12.0,1,1, 2.897, 10491.130, 442.187, 52872.212 25/04/27,00:43:58,14,08,1, 12.0,1,1, 2.897, 10491.121, 442.163, 52872.115 25/04/27,00:43:58,15,08,1, 12.0,1,1, 2.897, 10491.150, 442.167, 52872.138 25/04/27,00:43:58,16,08,1, 12.0,1,1, 2.897, 10491.122, 442.173, 52872.115 25/04/27,00:43:58,17,08,1, 12.0,1,1, 2.897, 10491.129, 442.203, 52872.137 25/04/27,00:43:58,18,08,1, 12.0,1,1, 2.897, 10491.117, 442.178, 52872.144 25/04/27,00:43:58,19,08,1, 12.0,1,1, 2.897, 10491.124, 442.179, 52872.151 25/04/27,00:43:59,00,08,1, 12.0,1,1, 2.893, 10491.120, 442.179, 52872.151 25/04/27,00:43:59,01,08,1, 12.0,1,1, 2.893, 10491.134, 442.195, 52872.088 25/04/27,00:43:59,02,08,1, 12.0,1,1, 2.893, 10491.133, 442.180, 52872.161 25/04/27,00:43:59,03,08,1, 12.0,1,1, 2.893, 10491.134, 442.185, 52872.120 25/04/27,00:43:59,04,08,1, 12.0,1,1, 2.893, 10491.139, 442.159, 52872.126 25/04/27,00:43:59,05,08,1, 12.0,1,1, 2.893, 10491.139, 442.186, 52872.149 25/04/27,00:43:59,06,08,1, 12.0,1,1, 2.893, 10491.135, 442.196, 52872.152 25/04/27,00:43:59,07,08,1, 12.0,1,1, 2.893, 10491.131, 442.198, 52872.128 25/04/27,00:43:59,08,08,1, 12.0,1,1, 2.893, 10491.140, 442.168, 52872.144 25/04/27,00:43:59,09,08,1, 12.0,1,1, 2.893, 10491.136, 442.169, 52872.117 25/04/27,00:43:59,10,08,1, 12.0,1,1, 2.893, 10491.136, 442.166, 52872.097 25/04/27,00:43:59,11,08,1, 12.0,1,1, 2.893, 10491.159, 442.167, 52872.136 25/04/27,00:43:59,12,08,1, 12.0,1,1, 2.893, 10491.148, 442.163, 52872.118 25/04/27,00:43:59,13,08,1, 12.0,1,1, 2.893, 10491.159, 442.163, 52872.160 25/04/27,00:43:59,14,08,1, 12.0,1,1, 2.893, 10491.156, 442.170, 52872.115 25/04/27,00:43:59,15,08,1, 12.0,1,1, 2.893, 10491.139, 442.167, 52872.084 25/04/27,00:43:59,16,08,1, 12.0,1,1, 2.893, 10491.136, 442.156, 52872.113 25/04/27,00:43:59,17,08,1, 12.0,1,1, 2.893, 10491.137, 442.180, 52872.054 25/04/27,00:43:59,18,08,1, 12.0,1,1, 2.893, 10491.128, 442.145, 52872.162 25/04/27,00:43:59,19,08,1, 12.0,1,1, 2.893, 10491.154, 442.174, 52872.141 25/04/27,00:44:00,00,08,1, 11.9,1,1, 2.894, 10491.153, 442.174, 52872.141 25/04/27,00:44:00,01,08,1, 11.9,1,1, 2.894, 10491.129, 442.154, 52872.100 25/04/27,00:44:00,02,08,1, 11.9,1,1, 2.894, 10491.139, 442.123, 52871.870 25/04/27,00:44:00,03,08,1, 11.9,1,1, 2.894, 10491.136, 442.136, 52871.915 25/04/27,00:44:00,04,08,1, 11.9,1,1, 2.894, 10491.117, 442.101, 52871.822 25/04/27,00:44:00,05,08,1, 11.9,1,1, 2.894, 10491.143, 442.120, 52871.918 25/04/27,00:44:00,06,08,1, 11.9,1,1, 2.894, 10491.122, 442.123, 52871.862 25/04/27,00:44:00,07,08,1, 11.9,1,1, 2.894, 10491.141, 442.123, 52871.863 25/04/27,00:44:00,08,08,1, 11.9,1,1, 2.894, 10491.121, 442.124, 52871.929 25/04/27,00:44:00,09,08,1, 11.9,1,1, 2.894, 10491.130, 442.125, 52871.983 25/04/27,00:44:00,10,08,1, 11.9,1,1, 2.894, 10491.139, 442.119, 52871.936 25/04/27,00:44:00,11,08,1, 11.9,1,1, 2.894, 10491.093, 442.103, 52871.898 25/04/27,00:44:00,12,08,1, 11.9,1,1, 2.894, 10491.133, 442.112, 52871.862 25/04/27,00:44:00,13,08,1, 11.9,1,1, 2.894, 10491.131, 442.111, 52871.883 25/04/27,00:44:00,14,08,1, 11.9,1,1, 2.894, 10491.113, 442.137, 52871.873 25/04/27,00:44:00,15,08,1, 11.9,1,1, 2.894, 10491.134, 442.117, 52871.899 25/04/27,00:44:00,16,08,1, 11.9,1,1, 2.894, 10491.125, 442.104, 52871.894 25/04/27,00:44:00,17,08,1, 11.9,1,1, 2.894, 10491.132, 442.121, 52871.869 25/04/27,00:44:00,18,08,1, 11.9,1,1, 2.894, 10491.146, 442.127, 52871.938 25/04/27,00:44:00,19,08,1, 11.9,1,1, 2.894, 10491.126, 442.129, 52871.929 25/04/27,00:44:01,00,08,1, 12.0,1,1, 2.897, 10491.120, 442.129, 52871.929 25/04/27,00:44:01,01,08,1, 12.0,1,1, 2.897, 10491.137, 442.104, 52871.949 25/04/27,00:44:01,02,08,1, 12.0,1,1, 2.897, 10491.114, 442.127, 52871.953 25/04/27,00:44:01,03,08,1, 12.0,1,1, 2.897, 10491.137, 442.116, 52872.004 25/04/27,00:44:01,04,08,1, 12.0,1,1, 2.897, 10491.160, 442.116, 52871.904 25/04/27,00:44:01,05,08,1, 12.0,1,1, 2.897, 10491.143, 442.112, 52871.959 25/04/27,00:44:01,06,08,1, 12.0,1,1, 2.897, 10491.126, 442.128, 52871.892 25/04/27,00:44:01,07,08,1, 12.0,1,1, 2.897, 10491.118, 442.113, 52872.002 25/04/27,00:44:01,08,08,1, 12.0,1,1, 2.897, 10491.132, 442.112, 52871.940 25/04/27,00:44:01,09,08,1, 12.0,1,1, 2.897, 10491.135, 442.127, 52871.877 25/04/27,00:44:01,10,08,1, 12.0,1,1, 2.897, 10491.131, 442.129, 52871.928 25/04/27,00:44:01,11,08,1, 12.0,1,1, 2.897, 10491.133, 442.137, 52872.014 25/04/27,00:44:01,12,08,1, 12.0,1,1, 2.897, 10491.134, 442.108, 52872.007 25/04/27,00:44:01,13,08,1, 12.0,1,1, 2.897, 10491.135, 442.113, 52872.002 25/04/27,00:44:01,14,08,1, 12.0,1,1, 2.897, 10491.125, 442.117, 52871.989 25/04/27,00:44:01,15,08,1, 12.0,1,1, 2.897, 10491.128, 442.101, 52871.926 25/04/27,00:44:01,16,08,1, 12.0,1,1, 2.897, 10491.139, 442.077, 52871.964 25/04/27,00:44:01,17,08,1, 12.0,1,1, 2.897, 10491.148, 442.108, 52871.913 25/04/27,00:44:01,18,08,1, 12.0,1,1, 2.897, 10491.128, 442.101, 52871.970 25/04/27,00:44:01,19,08,1, 12.0,1,1, 2.897, 10491.175, 442.108, 52871.900 25/04/27,00:44:02,00,08,1, 11.9,1,1, 2.892, 10491.170, 442.108, 52871.900 25/04/27,00:44:02,01,08,1, 11.9,1,1, 2.892, 10491.119, 442.132, 52871.979 25/04/27,00:44:02,02,08,1, 11.9,1,1, 2.892, 10491.171, 442.103, 52871.936 25/04/27,00:44:02,03,08,1, 11.9,1,1, 2.892, 10491.139, 442.117, 52871.991 25/04/27,00:44:02,04,08,1, 11.9,1,1, 2.892, 10491.161, 442.099, 52871.945 25/04/27,00:44:02,05,08,1, 11.9,1,1, 2.892, 10491.141, 442.119, 52871.915 25/04/27,00:44:02,06,08,1, 11.9,1,1, 2.892, 10491.149, 442.117, 52871.970 25/04/27,00:44:02,07,08,1, 11.9,1,1, 2.892, 10491.132, 442.122, 52871.889 25/04/27,00:44:02,08,08,1, 11.9,1,1, 2.892, 10491.139, 442.142, 52871.949 25/04/27,00:44:02,09,08,1, 11.9,1,1, 2.892, 10491.144, 442.118, 52871.941 25/04/27,00:44:02,10,08,1, 11.9,1,1, 2.892, 10491.138, 442.131, 52871.957 25/04/27,00:44:02,11,08,1, 11.9,1,1, 2.892, 10491.113, 442.118, 52871.967 25/04/27,00:44:02,12,08,1, 11.9,1,1, 2.892, 10491.159, 442.103, 52872.010 25/04/27,00:44:02,13,08,1, 11.9,1,1, 2.892, 10491.132, 442.112, 52871.911 25/04/27,00:44:02,14,08,1, 11.9,1,1, 2.892, 10491.148, 442.093, 52871.984 25/04/27,00:44:02,15,08,1, 11.9,1,1, 2.892, 10491.143, 442.105, 52871.898 25/04/27,00:44:02,16,08,1, 11.9,1,1, 2.892, 10491.176, 442.115, 52871.936 25/04/27,00:44:02,17,08,1, 11.9,1,1, 2.892, 10491.125, 442.113, 52872.031 25/04/27,00:44:02,18,08,1, 11.9,1,1, 2.892, 10491.137, 442.097, 52871.994 25/04/27,00:44:02,19,08,1, 11.9,1,1, 2.892, 10491.137, 442.109, 52872.023 25/04/27,00:44:03,00,08,1, 11.9,1,1, 2.900, 10491.136, 442.109, 52872.023 25/04/27,00:44:03,01,08,1, 11.9,1,1, 2.900, 10491.144, 442.077, 52871.898 25/04/27,00:44:03,02,08,1, 11.9,1,1, 2.900, 10491.126, 442.088, 52871.976 25/04/27,00:44:03,03,08,1, 11.9,1,1, 2.900, 10491.117, 442.096, 52871.933 25/04/27,00:44:03,04,08,1, 11.9,1,1, 2.900, 10491.141, 442.113, 52871.983 25/04/27,00:44:03,05,08,1, 11.9,1,1, 2.900, 10491.143, 442.095, 52871.931 25/04/27,00:44:03,06,08,1, 11.9,1,1, 2.900, 10491.135, 442.110, 52871.927 25/04/27,00:44:03,07,08,1, 11.9,1,1, 2.900, 10491.130, 442.110, 52871.956 25/04/27,00:44:03,08,08,1, 11.9,1,1, 2.900, 10491.142, 442.116, 52871.968 25/04/27,00:44:03,09,08,1, 11.9,1,1, 2.900, 10491.127, 442.081, 52871.984 25/04/27,00:44:03,10,08,1, 11.9,1,1, 2.900, 10491.129, 442.090, 52871.993 25/04/27,00:44:03,11,08,1, 11.9,1,1, 2.900, 10491.135, 442.103, 52871.894 25/04/27,00:44:03,12,08,1, 11.9,1,1, 2.900, 10491.135, 442.106, 52871.925 25/04/27,00:44:03,13,08,1, 11.9,1,1, 2.900, 10491.143, 442.086, 52871.857 25/04/27,00:44:03,14,08,1, 11.9,1,1, 2.900, 10491.165, 442.116, 52872.105 25/04/27,00:44:03,15,08,1, 11.9,1,1, 2.900, 10491.134, 442.101, 52871.904 25/04/27,00:44:03,16,08,1, 11.9,1,1, 2.900, 10491.150, 442.085, 52871.946 25/04/27,00:44:03,17,08,1, 11.9,1,1, 2.900, 10491.118, 442.106, 52871.964 25/04/27,00:44:03,18,08,1, 11.9,1,1, 2.900, 10491.122, 442.108, 52872.051 25/04/27,00:44:03,19,08,1, 11.9,1,1, 2.900, 10491.153, 442.112, 52871.978 25/04/27,00:44:04,00,08,1, 11.8,1,1, 2.894, 10491.153, 442.112, 52871.978 25/04/27,00:44:04,01,08,1, 11.8,1,1, 2.894, 10491.141, 442.108, 52871.961 25/04/27,00:44:04,02,08,1, 11.8,1,1, 2.894, 10491.115, 442.109, 52871.982 25/04/27,00:44:04,03,08,1, 11.8,1,1, 2.894, 10491.123, 442.122, 52871.976 25/04/27,00:44:04,04,08,1, 11.8,1,1, 2.894, 10491.141, 442.103, 52871.933 25/04/27,00:44:04,05,08,1, 11.8,1,1, 2.894, 10491.128, 442.091, 52871.948 25/04/27,00:44:04,06,08,1, 11.8,1,1, 2.894, 10491.117, 442.101, 52871.991 25/04/27,00:44:04,07,08,1, 11.8,1,1, 2.894, 10491.136, 442.112, 52872.017 25/04/27,00:44:04,08,08,1, 11.8,1,1, 2.894, 10491.131, 442.107, 52871.966 25/04/27,00:44:04,09,08,1, 11.8,1,1, 2.894, 10491.147, 442.111, 52871.949 25/04/27,00:44:04,10,08,1, 11.8,1,1, 2.894, 10491.115, 442.119, 52872.041 25/04/27,00:44:04,11,08,1, 11.8,1,1, 2.894, 10491.128, 442.098, 52872.007 25/04/27,00:44:04,12,08,1, 11.8,1,1, 2.894, 10491.140, 442.101, 52872.020 25/04/27,00:44:04,13,08,1, 11.8,1,1, 2.894, 10491.127, 442.101, 52871.969 25/04/27,00:44:04,14,08,1, 11.8,1,1, 2.894, 10491.124, 442.096, 52871.928 25/04/27,00:44:04,15,08,1, 11.8,1,1, 2.894, 10491.131, 442.099, 52871.944 25/04/27,00:44:04,16,08,1, 11.8,1,1, 2.894, 10491.137, 442.098, 52871.972 25/04/27,00:44:04,17,08,1, 11.8,1,1, 2.894, 10491.130, 442.098, 52871.993 25/04/27,00:44:04,18,08,1, 11.8,1,1, 2.894, 10491.129, 442.088, 52871.988 25/04/27,00:44:04,19,08,1, 11.8,1,1, 2.894, 10491.152, 442.082, 52871.954 25/04/27,00:44:05,00,07,1, 12.0,1,1, 2.894, 10491.145, 442.082, 52871.954 25/04/27,00:44:05,01,07,1, 12.0,1,1, 2.894, 10491.147, 442.090, 52871.938 25/04/27,00:44:05,02,07,1, 12.0,1,1, 2.894, 10491.131, 442.086, 52871.974 25/04/27,00:44:05,03,07,1, 12.0,1,1, 2.894, 10491.128, 442.084, 52871.906 25/04/27,00:44:05,04,07,1, 12.0,1,1, 2.894, 10491.124, 442.076, 52871.954 25/04/27,00:44:05,05,07,1, 12.0,1,1, 2.894, 10491.147, 442.103, 52871.914 25/04/27,00:44:05,06,07,1, 12.0,1,1, 2.894, 10491.148, 442.090, 52872.012 25/04/27,00:44:05,07,07,1, 12.0,1,1, 2.894, 10491.191, 442.092, 52871.872 25/04/27,00:44:05,08,07,1, 12.0,1,1, 2.894, 10491.150, 442.104, 52871.930 25/04/27,00:44:05,09,07,1, 12.0,1,1, 2.894, 10491.138, 442.101, 52871.985 25/04/27,00:44:05,10,07,1, 12.0,1,1, 2.894, 10491.125, 442.097, 52872.059 25/04/27,00:44:05,11,07,1, 12.0,1,1, 2.894, 10491.156, 442.082, 52871.997 25/04/27,00:44:05,12,07,1, 12.0,1,1, 2.894, 10491.136, 442.085, 52872.061 25/04/27,00:44:05,13,07,1, 12.0,1,1, 2.894, 10491.139, 442.097, 52872.062 25/04/27,00:44:05,14,07,1, 12.0,1,1, 2.894, 10491.135, 442.119, 52872.066 25/04/27,00:44:05,15,07,1, 12.0,1,1, 2.894, 10491.104, 442.116, 52872.014 25/04/27,00:44:05,16,07,1, 12.0,1,1, 2.894, 10491.126, 442.110, 52871.989 25/04/27,00:44:05,17,07,1, 12.0,1,1, 2.894, 10491.138, 442.104, 52872.031 25/04/27,00:44:05,18,07,1, 12.0,1,1, 2.894, 10491.143, 442.088, 52872.031 25/04/27,00:44:05,19,07,1, 12.0,1,1, 2.894, 10491.136, 442.077, 52872.084 25/04/27,00:44:06,00,08,1, 11.9,1,1, 2.890, 10491.136, 442.077, 52872.084 25/04/27,00:44:06,01,08,1, 11.9,1,1, 2.890, 10491.147, 442.079, 52871.981 25/04/27,00:44:06,02,08,1, 11.9,1,1, 2.890, 10491.133, 442.089, 52871.969 25/04/27,00:44:06,03,08,1, 11.9,1,1, 2.890, 10491.144, 442.080, 52871.964 25/04/27,00:44:06,04,08,1, 11.9,1,1, 2.890, 10491.130, 442.091, 52872.012 25/04/27,00:44:06,05,08,1, 11.9,1,1, 2.890, 10491.145, 442.077, 52871.947 25/04/27,00:44:06,06,08,1, 11.9,1,1, 2.890, 10491.114, 442.100, 52872.246 25/04/27,00:44:06,07,08,1, 11.9,1,1, 2.890, 10491.128, 442.078, 52872.071 25/04/27,00:44:06,08,08,1, 11.9,1,1, 2.890, 10491.123, 442.057, 52871.988 25/04/27,00:44:06,09,08,1, 11.9,1,1, 2.890, 10491.135, 442.073, 52872.052 25/04/27,00:44:06,10,08,1, 11.9,1,1, 2.890, 10491.138, 442.062, 52872.032 25/04/27,00:44:06,11,08,1, 11.9,1,1, 2.890, 10491.134, 442.081, 52871.974 25/04/27,00:44:06,12,08,1, 11.9,1,1, 2.890, 10491.160, 442.072, 52871.972 25/04/27,00:44:06,13,08,1, 11.9,1,1, 2.890, 10491.134, 442.082, 52871.997 25/04/27,00:44:06,14,08,1, 11.9,1,1, 2.890, 10491.147, 442.083, 52871.999 25/04/27,00:44:06,15,08,1, 11.9,1,1, 2.890, 10491.158, 442.061, 52872.008 25/04/27,00:44:06,16,08,1, 11.9,1,1, 2.890, 10491.140, 442.093, 52872.005 25/04/27,00:44:06,17,08,1, 11.9,1,1, 2.890, 10491.163, 442.068, 52871.917 25/04/27,00:44:06,18,08,1, 11.9,1,1, 2.890, 10491.159, 442.080, 52871.947 25/04/27,00:44:06,19,08,1, 11.9,1,1, 2.890, 10491.167, 442.101, 52872.123 25/04/27,00:44:07,00,08,1, 11.9,1,1, 2.890, 10491.161, 442.101, 52872.123 25/04/27,00:44:07,01,08,1, 11.9,1,1, 2.890, 10491.118, 442.100, 52872.087 25/04/27,00:44:07,02,08,1, 11.9,1,1, 2.890, 10491.122, 442.071, 52872.078 25/04/27,00:44:07,03,08,1, 11.9,1,1, 2.890, 10491.144, 442.068, 52871.997 25/04/27,00:44:07,04,08,1, 11.9,1,1, 2.890, 10491.140, 442.046, 52871.971 25/04/27,00:44:07,05,08,1, 11.9,1,1, 2.890, 10491.163, 442.066, 52872.057 25/04/27,00:44:07,06,08,1, 11.9,1,1, 2.890, 10491.134, 442.074, 52872.047 25/04/27,00:44:07,07,08,1, 11.9,1,1, 2.890, 10491.163, 442.091, 52872.061 25/04/27,00:44:07,08,08,1, 11.9,1,1, 2.890, 10491.159, 442.091, 52872.079 25/04/27,00:44:07,09,08,1, 11.9,1,1, 2.890, 10491.152, 442.092, 52872.088 25/04/27,00:44:07,10,08,1, 11.9,1,1, 2.890, 10491.140, 442.058, 52872.059 25/04/27,00:44:07,11,08,1, 11.9,1,1, 2.890, 10491.147, 442.057, 52872.024 25/04/27,00:44:07,12,08,1, 11.9,1,1, 2.890, 10491.142, 442.088, 52872.079 25/04/27,00:44:07,13,08,1, 11.9,1,1, 2.890, 10491.161, 442.072, 52871.989 25/04/27,00:44:07,14,08,1, 11.9,1,1, 2.890, 10491.165, 442.065, 52872.006 25/04/27,00:44:07,15,08,1, 11.9,1,1, 2.890, 10491.162, 442.082, 52872.028 25/04/27,00:44:07,16,08,1, 11.9,1,1, 2.890, 10491.177, 442.075, 52872.036 25/04/27,00:44:07,17,08,1, 11.9,1,1, 2.890, 10491.167, 442.062, 52872.077 25/04/27,00:44:07,18,08,1, 11.9,1,1, 2.890, 10491.132, 442.037, 52872.064 25/04/27,00:44:07,19,08,1, 11.9,1,1, 2.890, 10491.174, 442.072, 52872.028 25/04/27,00:44:08,00,08,1, 11.9,1,1, 2.895, 10491.170, 442.072, 52872.028 25/04/27,00:44:08,01,08,1, 11.9,1,1, 2.895, 10491.159, 442.053, 52872.010 25/04/27,00:44:08,02,08,1, 11.9,1,1, 2.895, 10491.162, 442.067, 52872.010 25/04/27,00:44:08,03,08,1, 11.9,1,1, 2.895, 10491.166, 442.068, 52872.010 25/04/27,00:44:08,04,08,1, 11.9,1,1, 2.895, 10491.158, 442.078, 52872.043 25/04/27,00:44:08,05,08,1, 11.9,1,1, 2.895, 10491.157, 442.074, 52872.076 25/04/27,00:44:08,06,08,1, 11.9,1,1, 2.895, 10491.162, 442.081, 52872.141 25/04/27,00:44:08,07,08,1, 11.9,1,1, 2.895, 10491.186, 442.071, 52872.039 25/04/27,00:44:08,08,08,1, 11.9,1,1, 2.895, 10491.167, 442.072, 52872.025 25/04/27,00:44:08,09,08,1, 11.9,1,1, 2.895, 10491.172, 442.084, 52872.095 25/04/27,00:44:08,10,08,1, 11.9,1,1, 2.895, 10491.180, 442.052, 52872.126 25/04/27,00:44:08,11,08,1, 11.9,1,1, 2.895, 10491.190, 442.070, 52872.041 25/04/27,00:44:08,12,08,1, 11.9,1,1, 2.895, 10491.164, 442.065, 52872.124 25/04/27,00:44:08,13,08,1, 11.9,1,1, 2.895, 10491.180, 442.064, 52872.078 25/04/27,00:44:08,14,08,1, 11.9,1,1, 2.895, 10491.184, 442.078, 52872.113 25/04/27,00:44:08,15,08,1, 11.9,1,1, 2.895, 10491.178, 442.030, 52872.048 25/04/27,00:44:08,16,08,1, 11.9,1,1, 2.895, 10491.170, 442.054, 52872.006 25/04/27,00:44:08,17,08,1, 11.9,1,1, 2.895, 10491.173, 442.051, 52872.033 25/04/27,00:44:08,18,08,1, 11.9,1,1, 2.895, 10491.171, 442.049, 52872.028 25/04/27,00:44:08,19,08,1, 11.9,1,1, 2.895, 10491.196, 442.044, 52872.084 25/04/27,00:44:09,00,07,1, 11.8,1,1, 2.893, 10491.195, 442.044, 52872.084 25/04/27,00:44:09,01,07,1, 11.8,1,1, 2.893, 10491.183, 442.054, 52872.026 25/04/27,00:44:09,02,07,1, 11.8,1,1, 2.893, 10491.178, 442.044, 52872.102 25/04/27,00:44:09,03,07,1, 11.8,1,1, 2.893, 10491.183, 442.041, 52872.106 25/04/27,00:44:09,04,07,1, 11.8,1,1, 2.893, 10491.156, 442.045, 52872.083 25/04/27,00:44:09,05,07,1, 11.8,1,1, 2.893, 10491.166, 442.045, 52872.154 25/04/27,00:44:09,06,07,1, 11.8,1,1, 2.893, 10491.190, 442.042, 52872.139 25/04/27,00:44:09,07,07,1, 11.8,1,1, 2.893, 10491.172, 442.048, 52872.153 25/04/27,00:44:09,08,07,1, 11.8,1,1, 2.893, 10491.159, 442.057, 52872.096 25/04/27,00:44:09,09,07,1, 11.8,1,1, 2.893, 10491.168, 442.052, 52872.119 25/04/27,00:44:09,10,07,1, 11.8,1,1, 2.893, 10491.189, 442.034, 52872.090 25/04/27,00:44:09,11,07,1, 11.8,1,1, 2.893, 10491.192, 442.038, 52872.048 25/04/27,00:44:09,12,07,1, 11.8,1,1, 2.893, 10491.192, 442.051, 52872.084 25/04/27,00:44:09,13,07,1, 11.8,1,1, 2.893, 10491.201, 442.029, 52872.077 25/04/27,00:44:09,14,07,1, 11.8,1,1, 2.893, 10491.165, 442.025, 52872.066 25/04/27,00:44:09,15,07,1, 11.8,1,1, 2.893, 10491.177, 442.035, 52872.091 25/04/27,00:44:09,16,07,1, 11.8,1,1, 2.893, 10491.188, 442.068, 52872.064 25/04/27,00:44:09,17,07,1, 11.8,1,1, 2.893, 10491.188, 442.032, 52872.143 25/04/27,00:44:09,18,07,1, 11.8,1,1, 2.893, 10491.190, 442.030, 52872.070 25/04/27,00:44:09,19,07,1, 11.8,1,1, 2.893, 10491.184, 442.062, 52872.086 25/04/27,00:44:10,00,06,1, 12.0,1,1, 2.893, 10491.178, 442.062, 52872.086 25/04/27,00:44:10,01,06,1, 12.0,1,1, 2.893, 10491.157, 442.055, 52872.088 25/04/27,00:44:10,02,06,1, 12.0,1,1, 2.893, 10491.185, 442.048, 52872.065 25/04/27,00:44:10,03,06,1, 12.0,1,1, 2.893, 10491.171, 442.042, 52872.164 25/04/27,00:44:10,04,06,1, 12.0,1,1, 2.893, 10491.175, 442.042, 52872.121 25/04/27,00:44:10,05,06,1, 12.0,1,1, 2.893, 10491.179, 442.068, 52872.033 25/04/27,00:44:10,06,06,1, 12.0,1,1, 2.893, 10491.171, 442.049, 52872.115 25/04/27,00:44:10,07,06,1, 12.0,1,1, 2.893, 10491.164, 442.056, 52872.137 25/04/27,00:44:10,08,06,1, 12.0,1,1, 2.893, 10491.176, 442.042, 52872.099 25/04/27,00:44:10,09,06,1, 12.0,1,1, 2.893, 10491.176, 442.057, 52872.093 25/04/27,00:44:10,10,06,1, 12.0,1,1, 2.893, 10491.180, 442.065, 52872.101 25/04/27,00:44:10,11,06,1, 12.0,1,1, 2.893, 10491.177, 442.057, 52872.087 25/04/27,00:44:10,12,06,1, 12.0,1,1, 2.893, 10491.169, 442.070, 52872.084 25/04/27,00:44:10,13,06,1, 12.0,1,1, 2.893, 10491.174, 442.069, 52872.048 25/04/27,00:44:10,14,06,1, 12.0,1,1, 2.893, 10491.204, 442.061, 52872.064 25/04/27,00:44:10,15,06,1, 12.0,1,1, 2.893, 10491.168, 442.048, 52872.098 25/04/27,00:44:10,16,06,1, 12.0,1,1, 2.893, 10491.165, 442.050, 52872.134 25/04/27,00:44:10,17,06,1, 12.0,1,1, 2.893, 10491.169, 442.046, 52872.055 25/04/27,00:44:10,18,06,1, 12.0,1,1, 2.893, 10491.185, 442.035, 52872.046 25/04/27,00:44:10,19,06,1, 12.0,1,1, 2.893, 10491.171, 442.038, 52872.094 25/04/27,00:44:11,00,07,1, 11.9,1,1, 2.894, 10491.170, 442.038, 52872.094 25/04/27,00:44:11,01,07,1, 11.9,1,1, 2.894, 10491.191, 442.076, 52872.158 25/04/27,00:44:11,02,07,1, 11.9,1,1, 2.894, 10491.186, 442.040, 52872.103 25/04/27,00:44:11,03,07,1, 11.9,1,1, 2.894, 10491.168, 442.059, 52872.041 25/04/27,00:44:11,04,07,1, 11.9,1,1, 2.894, 10491.180, 442.065, 52872.130 25/04/27,00:44:11,05,07,1, 11.9,1,1, 2.894, 10491.173, 442.059, 52872.137 25/04/27,00:44:11,06,07,1, 11.9,1,1, 2.894, 10491.149, 442.044, 52872.089 25/04/27,00:44:11,07,07,1, 11.9,1,1, 2.894, 10491.181, 442.039, 52872.096 25/04/27,00:44:11,08,07,1, 11.9,1,1, 2.894, 10491.158, 442.033, 52872.059 25/04/27,00:44:11,09,07,1, 11.9,1,1, 2.894, 10491.170, 442.051, 52872.134 25/04/27,00:44:11,10,07,1, 11.9,1,1, 2.894, 10491.166, 442.058, 52872.104 25/04/27,00:44:11,11,07,1, 11.9,1,1, 2.894, 10491.180, 442.048, 52872.076 25/04/27,00:44:11,12,07,1, 11.9,1,1, 2.894, 10491.150, 442.058, 52872.126 25/04/27,00:44:11,13,07,1, 11.9,1,1, 2.894, 10491.173, 442.030, 52872.051 25/04/27,00:44:11,14,07,1, 11.9,1,1, 2.894, 10491.181, 442.035, 52872.089 25/04/27,00:44:11,15,07,1, 11.9,1,1, 2.894, 10491.157, 442.023, 52872.081 25/04/27,00:44:11,16,07,1, 11.9,1,1, 2.894, 10491.192, 442.037, 52872.090 25/04/27,00:44:11,17,07,1, 11.9,1,1, 2.894, 10491.161, 442.051, 52872.099 25/04/27,00:44:11,18,07,1, 11.9,1,1, 2.894, 10491.200, 442.052, 52872.102 25/04/27,00:44:11,19,07,1, 11.9,1,1, 2.894, 10491.181, 442.044, 52872.082 25/04/27,00:44:12,00,07,1, 11.9,1,1, 2.893, 10491.178, 442.044, 52872.082 25/04/27,00:44:12,01,07,1, 11.9,1,1, 2.893, 10491.160, 442.057, 52872.168 25/04/27,00:44:12,02,07,1, 11.9,1,1, 2.893, 10491.156, 442.038, 52872.079 25/04/27,00:44:12,03,07,1, 11.9,1,1, 2.893, 10491.168, 442.033, 52872.058 25/04/27,00:44:12,04,07,1, 11.9,1,1, 2.893, 10491.140, 442.048, 52872.029 25/04/27,00:44:12,05,07,1, 11.9,1,1, 2.893, 10491.161, 442.057, 52872.114 25/04/27,00:44:12,06,07,1, 11.9,1,1, 2.893, 10491.170, 442.059, 52872.061 25/04/27,00:44:12,07,07,1, 11.9,1,1, 2.893, 10491.133, 442.054, 52872.112 25/04/27,00:44:12,08,07,1, 11.9,1,1, 2.893, 10491.179, 442.050, 52872.060 25/04/27,00:44:12,09,07,1, 11.9,1,1, 2.893, 10491.156, 442.045, 52872.037 25/04/27,00:44:12,10,07,1, 11.9,1,1, 2.893, 10491.165, 442.017, 52872.065 25/04/27,00:44:12,11,07,1, 11.9,1,1, 2.893, 10491.139, 442.029, 52872.056 25/04/27,00:44:12,12,07,1, 11.9,1,1, 2.893, 10491.149, 442.038, 52872.105 25/04/27,00:44:12,13,07,1, 11.9,1,1, 2.893, 10491.137, 442.038, 52872.120 25/04/27,00:44:12,14,07,1, 11.9,1,1, 2.893, 10491.146, 442.029, 52872.031 25/04/27,00:44:12,15,07,1, 11.9,1,1, 2.893, 10491.135, 442.048, 52872.074 25/04/27,00:44:12,16,07,1, 11.9,1,1, 2.893, 10491.171, 442.050, 52872.180 25/04/27,00:44:12,17,07,1, 11.9,1,1, 2.893, 10491.148, 442.045, 52872.150 25/04/27,00:44:12,18,07,1, 11.9,1,1, 2.893, 10491.148, 442.027, 52872.170 25/04/27,00:44:12,19,07,1, 11.9,1,1, 2.893, 10491.135, 442.060, 52872.146 25/04/27,00:44:13,00,07,1, 12.0,1,1, 2.894, 10491.128, 442.060, 52872.146 25/04/27,00:44:13,01,07,1, 12.0,1,1, 2.894, 10491.158, 442.048, 52872.112 25/04/27,00:44:13,02,07,1, 12.0,1,1, 2.894, 10491.179, 442.064, 52872.177 25/04/27,00:44:13,03,07,1, 12.0,1,1, 2.894, 10491.180, 442.054, 52872.195 25/04/27,00:44:13,04,07,1, 12.0,1,1, 2.894, 10491.166, 442.037, 52872.070 25/04/27,00:44:13,05,07,1, 12.0,1,1, 2.894, 10491.170, 442.030, 52872.151 25/04/27,00:44:13,06,07,1, 12.0,1,1, 2.894, 10491.165, 442.028, 52872.086 25/04/27,00:44:13,07,07,1, 12.0,1,1, 2.894, 10491.135, 442.037, 52872.107 25/04/27,00:44:13,08,07,1, 12.0,1,1, 2.894, 10491.141, 442.034, 52872.166 25/04/27,00:44:13,09,07,1, 12.0,1,1, 2.894, 10491.133, 442.034, 52872.159 25/04/27,00:44:13,10,07,1, 12.0,1,1, 2.894, 10491.151, 442.059, 52872.160 25/04/27,00:44:13,11,07,1, 12.0,1,1, 2.894, 10491.134, 442.051, 52872.165 25/04/27,00:44:13,12,07,1, 12.0,1,1, 2.894, 10491.158, 442.055, 52872.111 25/04/27,00:44:13,13,07,1, 12.0,1,1, 2.894, 10491.156, 442.033, 52872.123 25/04/27,00:44:13,14,07,1, 12.0,1,1, 2.894, 10491.153, 442.028, 52872.184 25/04/27,00:44:13,15,07,1, 12.0,1,1, 2.894, 10491.136, 442.045, 52872.072 25/04/27,00:44:13,16,07,1, 12.0,1,1, 2.894, 10491.144, 442.008, 52872.124 25/04/27,00:44:13,17,07,1, 12.0,1,1, 2.894, 10491.155, 442.019, 52872.123 25/04/27,00:44:13,18,07,1, 12.0,1,1, 2.894, 10491.158, 442.049, 52872.142 25/04/27,00:44:13,19,07,1, 12.0,1,1, 2.894, 10491.179, 442.033, 52872.120 25/04/27,00:44:14,00,07,1, 12.0,1,1, 2.896, 10491.178, 442.033, 52872.120 25/04/27,00:44:14,01,07,1, 12.0,1,1, 2.896, 10491.161, 442.031, 52872.135 25/04/27,00:44:14,02,07,1, 12.0,1,1, 2.896, 10491.162, 442.009, 52872.076 25/04/27,00:44:14,03,07,1, 12.0,1,1, 2.896, 10491.151, 442.039, 52872.222 25/04/27,00:44:14,04,07,1, 12.0,1,1, 2.896, 10491.157, 442.041, 52872.087 25/04/27,00:44:14,05,07,1, 12.0,1,1, 2.896, 10491.168, 442.047, 52872.124 25/04/27,00:44:14,06,07,1, 12.0,1,1, 2.896, 10491.166, 442.046, 52872.198 25/04/27,00:44:14,07,07,1, 12.0,1,1, 2.896, 10491.142, 442.045, 52872.185 25/04/27,00:44:14,08,07,1, 12.0,1,1, 2.896, 10491.146, 442.047, 52872.171 25/04/27,00:44:14,09,07,1, 12.0,1,1, 2.896, 10491.153, 442.035, 52872.162 25/04/27,00:44:14,10,07,1, 12.0,1,1, 2.896, 10491.162, 442.027, 52872.155 25/04/27,00:44:14,11,07,1, 12.0,1,1, 2.896, 10491.154, 442.031, 52872.097 25/04/27,00:44:14,12,07,1, 12.0,1,1, 2.896, 10491.159, 442.046, 52872.167 25/04/27,00:44:14,13,07,1, 12.0,1,1, 2.896, 10491.155, 442.027, 52872.101 25/04/27,00:44:14,14,07,1, 12.0,1,1, 2.896, 10491.159, 442.027, 52872.133 25/04/27,00:44:14,15,07,1, 12.0,1,1, 2.896, 10491.182, 442.031, 52872.136 25/04/27,00:44:14,16,07,1, 12.0,1,1, 2.896, 10491.129, 442.035, 52872.162 25/04/27,00:44:14,17,07,1, 12.0,1,1, 2.896, 10491.154, 442.022, 52872.113 25/04/27,00:44:14,18,07,1, 12.0,1,1, 2.896, 10491.146, 442.031, 52872.092 25/04/27,00:44:14,19,07,1, 12.0,1,1, 2.896, 10491.140, 442.030, 52872.128 25/04/27,00:44:15,00,07,1, 11.9,1,1, 2.893, 10491.136, 442.030, 52872.128 25/04/27,00:44:15,01,07,1, 11.9,1,1, 2.893, 10491.124, 442.015, 52872.122 25/04/27,00:44:15,02,07,1, 11.9,1,1, 2.893, 10491.145, 442.015, 52872.141 25/04/27,00:44:15,03,07,1, 11.9,1,1, 2.893, 10491.130, 442.019, 52872.188 25/04/27,00:44:15,04,07,1, 11.9,1,1, 2.893, 10491.163, 442.035, 52872.137 25/04/27,00:44:15,05,07,1, 11.9,1,1, 2.893, 10491.161, 442.032, 52872.110 25/04/27,00:44:15,06,07,1, 11.9,1,1, 2.893, 10491.139, 442.041, 52872.127 25/04/27,00:44:15,07,07,1, 11.9,1,1, 2.893, 10491.140, 442.035, 52872.167 25/04/27,00:44:15,08,07,1, 11.9,1,1, 2.893, 10491.119, 442.023, 52872.091 25/04/27,00:44:15,09,07,1, 11.9,1,1, 2.893, 10491.151, 442.044, 52872.094 25/04/27,00:44:15,10,07,1, 11.9,1,1, 2.893, 10491.168, 442.038, 52872.167 25/04/27,00:44:15,11,07,1, 11.9,1,1, 2.893, 10491.155, 442.029, 52872.109 25/04/27,00:44:15,12,07,1, 11.9,1,1, 2.893, 10491.150, 442.038, 52872.136 25/04/27,00:44:15,13,07,1, 11.9,1,1, 2.893, 10491.143, 442.043, 52872.129 25/04/27,00:44:15,14,07,1, 11.9,1,1, 2.893, 10491.140, 442.055, 52872.193 25/04/27,00:44:15,15,07,1, 11.9,1,1, 2.893, 10491.136, 442.028, 52872.192 25/04/27,00:44:15,16,07,1, 11.9,1,1, 2.893, 10491.138, 442.030, 52872.189 25/04/27,00:44:15,17,07,1, 11.9,1,1, 2.893, 10491.147, 442.013, 52872.171 25/04/27,00:44:15,18,07,1, 11.9,1,1, 2.893, 10491.140, 442.047, 52872.224 25/04/27,00:44:15,19,07,1, 11.9,1,1, 2.893, 10491.147, 442.040, 52872.171 25/04/27,00:44:16,00,08,1, 11.9,1,1, 2.892, 10491.145, 442.040, 52872.171 25/04/27,00:44:16,01,08,1, 11.9,1,1, 2.892, 10491.151, 442.032, 52872.201 25/04/27,00:44:16,02,08,1, 11.9,1,1, 2.892, 10491.144, 442.025, 52872.140 25/04/27,00:44:16,03,08,1, 11.9,1,1, 2.892, 10491.164, 442.016, 52872.184 25/04/27,00:44:16,04,08,1, 11.9,1,1, 2.892, 10491.138, 442.014, 52872.126 25/04/27,00:44:16,05,08,1, 11.9,1,1, 2.892, 10491.146, 442.041, 52872.175 25/04/27,00:44:16,06,08,1, 11.9,1,1, 2.892, 10491.150, 442.030, 52872.171 25/04/27,00:44:16,07,08,1, 11.9,1,1, 2.892, 10491.133, 442.033, 52872.160 25/04/27,00:44:16,08,08,1, 11.9,1,1, 2.892, 10491.131, 442.000, 52872.150 25/04/27,00:44:16,09,08,1, 11.9,1,1, 2.892, 10491.115, 442.011, 52872.245 25/04/27,00:44:16,10,08,1, 11.9,1,1, 2.892, 10491.131, 442.015, 52872.179 25/04/27,00:44:16,11,08,1, 11.9,1,1, 2.892, 10491.132, 441.995, 52872.172 25/04/27,00:44:16,12,08,1, 11.9,1,1, 2.892, 10491.135, 442.022, 52872.115 25/04/27,00:44:16,13,08,1, 11.9,1,1, 2.892, 10491.128, 442.011, 52872.158 25/04/27,00:44:16,14,08,1, 11.9,1,1, 2.892, 10491.150, 442.023, 52872.153 25/04/27,00:44:16,15,08,1, 11.9,1,1, 2.892, 10491.143, 442.049, 52872.206 25/04/27,00:44:16,16,08,1, 11.9,1,1, 2.892, 10491.131, 442.026, 52872.132 25/04/27,00:44:16,17,08,1, 11.9,1,1, 2.892, 10491.141, 442.006, 52872.151 25/04/27,00:44:16,18,08,1, 11.9,1,1, 2.892, 10491.137, 442.014, 52872.164 25/04/27,00:44:16,19,08,1, 11.9,1,1, 2.892, 10491.132, 442.008, 52872.164 25/04/27,00:44:17,00,08,1, 11.9,1,1, 2.892, 10491.128, 442.008, 52872.164 25/04/27,00:44:17,01,08,1, 11.9,1,1, 2.892, 10491.133, 442.004, 52872.139 25/04/27,00:44:17,02,08,1, 11.9,1,1, 2.892, 10491.141, 442.010, 52872.137 25/04/27,00:44:17,03,08,1, 11.9,1,1, 2.892, 10491.140, 442.010, 52872.153 25/04/27,00:44:17,04,08,1, 11.9,1,1, 2.892, 10491.143, 442.003, 52872.190 25/04/27,00:44:17,05,08,1, 11.9,1,1, 2.892, 10491.125, 442.014, 52872.226 25/04/27,00:44:17,06,08,1, 11.9,1,1, 2.892, 10491.150, 441.991, 52872.182 25/04/27,00:44:17,07,08,1, 11.9,1,1, 2.892, 10491.133, 442.005, 52872.256 25/04/27,00:44:17,08,08,1, 11.9,1,1, 2.892, 10491.118, 442.009, 52872.250 25/04/27,00:44:17,09,08,1, 11.9,1,1, 2.892, 10491.118, 442.018, 52872.222 25/04/27,00:44:17,10,08,1, 11.9,1,1, 2.892, 10491.140, 442.022, 52872.176 25/04/27,00:44:17,11,08,1, 11.9,1,1, 2.892, 10491.144, 441.992, 52872.193 25/04/27,00:44:17,12,08,1, 11.9,1,1, 2.892, 10491.106, 442.027, 52872.205 25/04/27,00:44:17,13,08,1, 11.9,1,1, 2.892, 10491.124, 442.013, 52872.180 25/04/27,00:44:17,14,08,1, 11.9,1,1, 2.892, 10491.125, 442.024, 52872.249 25/04/27,00:44:17,15,08,1, 11.9,1,1, 2.892, 10491.120, 442.024, 52872.195 25/04/27,00:44:17,16,08,1, 11.9,1,1, 2.892, 10491.117, 442.013, 52872.166 25/04/27,00:44:17,17,08,1, 11.9,1,1, 2.892, 10491.114, 441.999, 52872.189 25/04/27,00:44:17,18,08,1, 11.9,1,1, 2.892, 10491.131, 441.992, 52872.159 25/04/27,00:44:17,19,08,1, 11.9,1,1, 2.892, 10491.097, 442.015, 52872.199 25/04/27,00:44:18,00,07,1, 11.9,1,1, 2.894, 10491.095, 442.015, 52872.199 25/04/27,00:44:18,01,07,1, 11.9,1,1, 2.894, 10491.130, 442.026, 52872.192 25/04/27,00:44:18,02,07,1, 11.9,1,1, 2.894, 10491.117, 441.989, 52872.206 25/04/27,00:44:18,03,07,1, 11.9,1,1, 2.894, 10491.106, 442.020, 52872.240 25/04/27,00:44:18,04,07,1, 11.9,1,1, 2.894, 10491.101, 442.010, 52872.211 25/04/27,00:44:18,05,07,1, 11.9,1,1, 2.894, 10491.158, 442.018, 52872.211 25/04/27,00:44:18,06,07,1, 11.9,1,1, 2.894, 10491.118, 442.012, 52872.164 25/04/27,00:44:18,07,07,1, 11.9,1,1, 2.894, 10491.132, 442.037, 52872.239 25/04/27,00:44:18,08,07,1, 11.9,1,1, 2.894, 10491.136, 442.028, 52872.249 25/04/27,00:44:18,09,07,1, 11.9,1,1, 2.894, 10491.093, 442.021, 52872.247 25/04/27,00:44:18,10,07,1, 11.9,1,1, 2.894, 10491.106, 442.022, 52872.203 25/04/27,00:44:18,11,07,1, 11.9,1,1, 2.894, 10491.102, 442.019, 52872.235 25/04/27,00:44:18,12,07,1, 11.9,1,1, 2.894, 10491.105, 442.029, 52872.218 25/04/27,00:44:18,13,07,1, 11.9,1,1, 2.894, 10491.107, 442.002, 52872.215 25/04/27,00:44:18,14,07,1, 11.9,1,1, 2.894, 10491.101, 442.029, 52872.232 25/04/27,00:44:18,15,07,1, 11.9,1,1, 2.894, 10491.120, 442.030, 52872.236 25/04/27,00:44:18,16,07,1, 11.9,1,1, 2.894, 10491.114, 442.019, 52872.218 25/04/27,00:44:18,17,07,1, 11.9,1,1, 2.894, 10491.113, 442.043, 52872.254 25/04/27,00:44:18,18,07,1, 11.9,1,1, 2.894, 10491.124, 442.002, 52872.272 25/04/27,00:44:18,19,07,1, 11.9,1,1, 2.894, 10491.107, 441.994, 52872.254 25/04/27,00:44:19,00,07,1, 11.9,1,1, 2.895, 10491.103, 441.994, 52872.254 25/04/27,00:44:19,01,07,1, 11.9,1,1, 2.895, 10491.117, 442.000, 52872.279 25/04/27,00:44:19,02,07,1, 11.9,1,1, 2.895, 10491.106, 442.023, 52872.249 25/04/27,00:44:19,03,07,1, 11.9,1,1, 2.895, 10491.120, 442.012, 52872.333 25/04/27,00:44:19,04,07,1, 11.9,1,1, 2.895, 10491.116, 442.016, 52872.252 25/04/27,00:44:19,05,07,1, 11.9,1,1, 2.895, 10491.096, 442.001, 52872.298 25/04/27,00:44:19,06,07,1, 11.9,1,1, 2.895, 10491.118, 441.993, 52872.184 25/04/27,00:44:19,07,07,1, 11.9,1,1, 2.895, 10491.120, 442.004, 52872.279 25/04/27,00:44:19,08,07,1, 11.9,1,1, 2.895, 10491.088, 442.014, 52872.228 25/04/27,00:44:19,09,07,1, 11.9,1,1, 2.895, 10491.110, 441.995, 52872.218 25/04/27,00:44:19,10,07,1, 11.9,1,1, 2.895, 10491.125, 441.990, 52872.225 25/04/27,00:44:19,11,07,1, 11.9,1,1, 2.895, 10491.121, 441.998, 52872.250 25/04/27,00:44:19,12,07,1, 11.9,1,1, 2.895, 10491.109, 441.996, 52872.197 25/04/27,00:44:19,13,07,1, 11.9,1,1, 2.895, 10491.122, 442.008, 52872.249 25/04/27,00:44:19,14,07,1, 11.9,1,1, 2.895, 10491.116, 441.999, 52872.226 25/04/27,00:44:19,15,07,1, 11.9,1,1, 2.895, 10491.102, 442.009, 52872.217 25/04/27,00:44:19,16,07,1, 11.9,1,1, 2.895, 10491.105, 441.984, 52872.147 25/04/27,00:44:19,17,07,1, 11.9,1,1, 2.895, 10491.119, 442.005, 52872.205 25/04/27,00:44:19,18,07,1, 11.9,1,1, 2.895, 10491.121, 442.008, 52872.214 25/04/27,00:44:19,19,07,1, 11.9,1,1, 2.895, 10491.151, 442.015, 52872.281 25/04/27,00:44:20,00,08,1, 11.9,1,1, 2.893, 10491.145, 442.015, 52872.281 25/04/27,00:44:20,01,08,1, 11.9,1,1, 2.893, 10491.132, 442.013, 52872.214 25/04/27,00:44:20,02,08,1, 11.9,1,1, 2.893, 10491.109, 442.014, 52872.242 25/04/27,00:44:20,03,08,1, 11.9,1,1, 2.893, 10491.103, 442.009, 52872.204 25/04/27,00:44:20,04,08,1, 11.9,1,1, 2.893, 10491.112, 441.995, 52872.229 25/04/27,00:44:20,05,08,1, 11.9,1,1, 2.893, 10491.104, 441.991, 52872.169 25/04/27,00:44:20,06,08,1, 11.9,1,1, 2.893, 10491.127, 441.992, 52872.211 25/04/27,00:44:20,07,08,1, 11.9,1,1, 2.893, 10491.094, 441.996, 52872.245 25/04/27,00:44:20,08,08,1, 11.9,1,1, 2.893, 10491.101, 441.997, 52872.249 25/04/27,00:44:20,09,08,1, 11.9,1,1, 2.893, 10491.102, 442.008, 52872.160 25/04/27,00:44:20,10,08,1, 11.9,1,1, 2.893, 10491.101, 441.981, 52872.223 25/04/27,00:44:20,11,08,1, 11.9,1,1, 2.893, 10491.121, 441.994, 52872.208 25/04/27,00:44:20,12,08,1, 11.9,1,1, 2.893, 10491.113, 442.013, 52872.157 25/04/27,00:44:20,13,08,1, 11.9,1,1, 2.893, 10491.117, 441.981, 52872.274 25/04/27,00:44:20,14,08,1, 11.9,1,1, 2.893, 10491.122, 441.995, 52872.161 25/04/27,00:44:20,15,08,1, 11.9,1,1, 2.893, 10491.119, 442.011, 52872.257 25/04/27,00:44:20,16,08,1, 11.9,1,1, 2.893, 10491.085, 442.017, 52872.242 25/04/27,00:44:20,17,08,1, 11.9,1,1, 2.893, 10491.111, 442.006, 52872.245 25/04/27,00:44:20,18,08,1, 11.9,1,1, 2.893, 10491.106, 441.998, 52872.194 25/04/27,00:44:20,19,08,1, 11.9,1,1, 2.893, 10491.109, 441.995, 52872.165 25/04/27,00:44:21,00,07,1, 11.9,1,1, 2.894, 10491.103, 441.995, 52872.165 25/04/27,00:44:21,01,07,1, 11.9,1,1, 2.894, 10491.105, 442.000, 52872.188 25/04/27,00:44:21,02,07,1, 11.9,1,1, 2.894, 10491.106, 441.982, 52872.211 25/04/27,00:44:21,03,07,1, 11.9,1,1, 2.894, 10491.109, 442.010, 52872.309 25/04/27,00:44:21,04,07,1, 11.9,1,1, 2.894, 10491.089, 442.001, 52872.168 25/04/27,00:44:21,05,07,1, 11.9,1,1, 2.894, 10491.122, 442.010, 52872.277 25/04/27,00:44:21,06,07,1, 11.9,1,1, 2.894, 10491.054, 441.994, 52872.284 25/04/27,00:44:21,07,07,1, 11.9,1,1, 2.894, 10491.107, 442.011, 52872.130 25/04/27,00:44:21,08,07,1, 11.9,1,1, 2.894, 10491.066, 442.020, 52872.272 25/04/27,00:44:21,09,07,1, 11.9,1,1, 2.894, 10491.079, 442.017, 52872.299 25/04/27,00:44:21,10,07,1, 11.9,1,1, 2.894, 10491.081, 441.998, 52872.293 25/04/27,00:44:21,11,07,1, 11.9,1,1, 2.894, 10491.087, 442.013, 52872.164 25/04/27,00:44:21,12,07,1, 11.9,1,1, 2.894, 10491.094, 442.027, 52872.486 25/04/27,00:44:21,13,07,1, 11.9,1,1, 2.894, 10491.126, 441.990, 52872.159 25/04/27,00:44:21,14,07,1, 11.9,1,1, 2.894, 10491.143, 442.003, 52872.229 25/04/27,00:44:21,15,07,1, 11.9,1,1, 2.894, 10491.123, 441.983, 52872.220 25/04/27,00:44:21,16,07,1, 11.9,1,1, 2.894, 10491.113, 441.992, 52872.228 25/04/27,00:44:21,17,07,1, 11.9,1,1, 2.894, 10491.087, 441.990, 52872.179 25/04/27,00:44:21,18,07,1, 11.9,1,1, 2.894, 10491.100, 442.000, 52872.189 25/04/27,00:44:21,19,07,1, 11.9,1,1, 2.894, 10491.112, 442.001, 52872.192 25/04/27,00:44:22,00,08,1, 12.0,1,1, 2.894, 10491.111, 442.001, 52872.192 25/04/27,00:44:22,01,08,1, 12.0,1,1, 2.894, 10491.095, 441.959, 52872.215 25/04/27,00:44:22,02,08,1, 12.0,1,1, 2.894, 10491.122, 441.995, 52872.219 25/04/27,00:44:22,03,08,1, 12.0,1,1, 2.894, 10491.091, 441.992, 52872.227 25/04/27,00:44:22,04,08,1, 12.0,1,1, 2.894, 10491.092, 441.982, 52872.210 25/04/27,00:44:22,05,08,1, 12.0,1,1, 2.894, 10491.078, 441.984, 52872.291 25/04/27,00:44:22,06,08,1, 12.0,1,1, 2.894, 10491.100, 441.996, 52872.281 25/04/27,00:44:22,07,08,1, 12.0,1,1, 2.894, 10491.112, 442.011, 52872.260 25/04/27,00:44:22,08,08,1, 12.0,1,1, 2.894, 10491.081, 441.999, 52872.191 25/04/27,00:44:22,09,08,1, 12.0,1,1, 2.894, 10491.100, 442.008, 52872.151 25/04/27,00:44:22,10,08,1, 12.0,1,1, 2.894, 10491.077, 441.991, 52872.237 25/04/27,00:44:22,11,08,1, 12.0,1,1, 2.894, 10491.108, 441.975, 52872.247 25/04/27,00:44:22,12,08,1, 12.0,1,1, 2.894, 10491.080, 441.982, 52872.214 25/04/27,00:44:22,13,08,1, 12.0,1,1, 2.894, 10491.091, 441.982, 52872.176 25/04/27,00:44:22,14,08,1, 12.0,1,1, 2.894, 10491.106, 442.009, 52872.249 25/04/27,00:44:22,15,08,1, 12.0,1,1, 2.894, 10491.103, 442.007, 52872.203 25/04/27,00:44:22,16,08,1, 12.0,1,1, 2.894, 10491.081, 442.004, 52872.228 25/04/27,00:44:22,17,08,1, 12.0,1,1, 2.894, 10491.100, 441.989, 52872.213 25/04/27,00:44:22,18,08,1, 12.0,1,1, 2.894, 10491.109, 441.989, 52872.226 25/04/27,00:44:22,19,08,1, 12.0,1,1, 2.894, 10491.121, 441.969, 52872.200 25/04/27,00:44:23,00,08,1, 11.9,1,1, 2.898, 10491.120, 441.969, 52872.200 25/04/27,00:44:23,01,08,1, 11.9,1,1, 2.898, 10491.088, 442.001, 52872.219 25/04/27,00:44:23,02,08,1, 11.9,1,1, 2.898, 10491.107, 441.974, 52872.200 25/04/27,00:44:23,03,08,1, 11.9,1,1, 2.898, 10491.106, 441.989, 52872.179 25/04/27,00:44:23,04,08,1, 11.9,1,1, 2.898, 10491.103, 441.961, 52872.255 25/04/27,00:44:23,05,08,1, 11.9,1,1, 2.898, 10491.093, 441.977, 52872.273 25/04/27,00:44:23,06,08,1, 11.9,1,1, 2.898, 10491.096, 442.001, 52872.297 25/04/27,00:44:23,07,08,1, 11.9,1,1, 2.898, 10491.073, 441.985, 52872.284 25/04/27,00:44:23,08,08,1, 11.9,1,1, 2.898, 10491.106, 441.982, 52872.211 25/04/27,00:44:23,09,08,1, 11.9,1,1, 2.898, 10491.085, 441.993, 52872.268 25/04/27,00:44:23,10,08,1, 11.9,1,1, 2.898, 10491.085, 441.991, 52872.257 25/04/27,00:44:23,11,08,1, 11.9,1,1, 2.898, 10491.115, 441.993, 52872.145 25/04/27,00:44:23,12,08,1, 11.9,1,1, 2.898, 10491.104, 442.000, 52872.297 25/04/27,00:44:23,13,08,1, 11.9,1,1, 2.898, 10491.095, 441.967, 52872.226 25/04/27,00:44:23,14,08,1, 11.9,1,1, 2.898, 10491.071, 441.990, 52872.181 25/04/27,00:44:23,15,08,1, 11.9,1,1, 2.898, 10491.096, 441.976, 52872.188 25/04/27,00:44:23,16,08,1, 11.9,1,1, 2.898, 10491.092, 441.972, 52872.213 25/04/27,00:44:23,17,08,1, 11.9,1,1, 2.898, 10491.092, 442.005, 52872.262 25/04/27,00:44:23,18,08,1, 11.9,1,1, 2.898, 10491.109, 441.989, 52872.254 25/04/27,00:44:23,19,08,1, 11.9,1,1, 2.898, 10491.078, 441.978, 52872.223 25/04/27,00:44:24,00,08,1, 11.9,1,1, 2.895, 10491.070, 441.978, 52872.223 25/04/27,00:44:24,01,08,1, 11.9,1,1, 2.895, 10491.087, 441.979, 52872.259 25/04/27,00:44:24,02,08,1, 11.9,1,1, 2.895, 10491.094, 441.972, 52872.249 25/04/27,00:44:24,03,08,1, 11.9,1,1, 2.895, 10491.091, 441.973, 52872.288 25/04/27,00:44:24,04,08,1, 11.9,1,1, 2.895, 10491.094, 441.959, 52872.253 25/04/27,00:44:24,05,08,1, 11.9,1,1, 2.895, 10491.089, 441.991, 52872.287 25/04/27,00:44:24,06,08,1, 11.9,1,1, 2.895, 10491.067, 441.952, 52872.207 25/04/27,00:44:24,07,08,1, 11.9,1,1, 2.895, 10491.069, 441.960, 52872.198 25/04/27,00:44:24,08,08,1, 11.9,1,1, 2.895, 10491.099, 441.953, 52872.308 25/04/27,00:44:24,09,08,1, 11.9,1,1, 2.895, 10491.064, 441.964, 52872.281 25/04/27,00:44:24,10,08,1, 11.9,1,1, 2.895, 10491.080, 441.951, 52872.233 25/04/27,00:44:24,11,08,1, 11.9,1,1, 2.895, 10491.068, 441.950, 52872.216 25/04/27,00:44:24,12,08,1, 11.9,1,1, 2.895, 10491.085, 441.951, 52872.218 25/04/27,00:44:24,13,08,1, 11.9,1,1, 2.895, 10491.084, 441.960, 52872.218 25/04/27,00:44:24,14,08,1, 11.9,1,1, 2.895, 10491.092, 441.962, 52872.262 25/04/27,00:44:24,15,08,1, 11.9,1,1, 2.895, 10491.073, 441.980, 52872.231 25/04/27,00:44:24,16,08,1, 11.9,1,1, 2.895, 10491.086, 441.957, 52872.285 25/04/27,00:44:24,17,08,1, 11.9,1,1, 2.895, 10491.099, 441.948, 52872.206 25/04/27,00:44:24,18,08,1, 11.9,1,1, 2.895, 10491.092, 441.973, 52872.334 25/04/27,00:44:24,19,08,1, 11.9,1,1, 2.895, 10491.078, 441.962, 52872.230 25/04/27,00:44:25,00,08,1, 11.9,1,1, 2.894, 10491.070, 441.962, 52872.230 25/04/27,00:44:25,01,08,1, 11.9,1,1, 2.894, 10491.104, 441.979, 52872.305 25/04/27,00:44:25,02,08,1, 11.9,1,1, 2.894, 10491.065, 441.980, 52872.318 25/04/27,00:44:25,03,08,1, 11.9,1,1, 2.894, 10491.091, 441.964, 52872.317 25/04/27,00:44:25,04,08,1, 11.9,1,1, 2.894, 10491.100, 441.967, 52872.235 25/04/27,00:44:25,05,08,1, 11.9,1,1, 2.894, 10491.076, 441.939, 52872.248 25/04/27,00:44:25,06,08,1, 11.9,1,1, 2.894, 10491.105, 441.953, 52872.202 25/04/27,00:44:25,07,08,1, 11.9,1,1, 2.894, 10491.085, 441.941, 52872.205 25/04/27,00:44:25,08,08,1, 11.9,1,1, 2.894, 10491.089, 441.958, 52872.299 25/04/27,00:44:25,09,08,1, 11.9,1,1, 2.894, 10491.118, 441.953, 52872.035 25/04/27,00:44:25,10,08,1, 11.9,1,1, 2.894, 10491.136, 441.959, 52872.263 25/04/27,00:44:25,11,08,1, 11.9,1,1, 2.894, 10491.111, 441.933, 52872.211 25/04/27,00:44:25,12,08,1, 11.9,1,1, 2.894, 10491.105, 441.959, 52872.352 25/04/27,00:44:25,13,08,1, 11.9,1,1, 2.894, 10491.085, 441.960, 52872.335 25/04/27,00:44:25,14,08,1, 11.9,1,1, 2.894, 10491.070, 441.927, 52872.222 25/04/27,00:44:25,15,08,1, 11.9,1,1, 2.894, 10491.071, 441.966, 52872.316 25/04/27,00:44:25,16,08,1, 11.9,1,1, 2.894, 10491.092, 441.968, 52872.258 25/04/27,00:44:25,17,08,1, 11.9,1,1, 2.894, 10491.083, 441.958, 52872.264 25/04/27,00:44:25,18,08,1, 11.9,1,1, 2.894, 10491.094, 441.976, 52872.335 25/04/27,00:44:25,19,08,1, 11.9,1,1, 2.894, 10491.086, 441.978, 52872.249 25/04/27,00:44:26,00,07,1, 11.9,1,1, 2.898, 10491.086, 441.978, 52872.249 25/04/27,00:44:26,01,07,1, 11.9,1,1, 2.898, 10491.067, 441.938, 52872.300 25/04/27,00:44:26,02,07,1, 11.9,1,1, 2.898, 10491.090, 441.948, 52872.338 25/04/27,00:44:26,03,07,1, 11.9,1,1, 2.898, 10491.092, 441.952, 52872.264 25/04/27,00:44:26,04,07,1, 11.9,1,1, 2.898, 10491.071, 441.934, 52872.268 25/04/27,00:44:26,05,07,1, 11.9,1,1, 2.898, 10491.086, 441.949, 52872.287 25/04/27,00:44:26,06,07,1, 11.9,1,1, 2.898, 10491.094, 441.945, 52872.288 25/04/27,00:44:26,07,07,1, 11.9,1,1, 2.898, 10491.098, 441.933, 52872.354 25/04/27,00:44:26,08,07,1, 11.9,1,1, 2.898, 10491.082, 441.921, 52872.227 25/04/27,00:44:26,09,07,1, 11.9,1,1, 2.898, 10491.076, 441.932, 52872.274 25/04/27,00:44:26,10,07,1, 11.9,1,1, 2.898, 10491.086, 441.951, 52872.254 25/04/27,00:44:26,11,07,1, 11.9,1,1, 2.898, 10491.084, 441.954, 52872.229 25/04/27,00:44:26,12,07,1, 11.9,1,1, 2.898, 10491.100, 441.971, 52872.327 25/04/27,00:44:26,13,07,1, 11.9,1,1, 2.898, 10491.078, 441.961, 52872.320 25/04/27,00:44:26,14,07,1, 11.9,1,1, 2.898, 10491.100, 441.956, 52872.250 25/04/27,00:44:26,15,07,1, 11.9,1,1, 2.898, 10491.112, 441.922, 52872.262 25/04/27,00:44:26,16,07,1, 11.9,1,1, 2.898, 10491.093, 441.929, 52872.317 25/04/27,00:44:26,17,07,1, 11.9,1,1, 2.898, 10491.055, 441.931, 52872.328 25/04/27,00:44:26,18,07,1, 11.9,1,1, 2.898, 10491.093, 441.963, 52872.343 25/04/27,00:44:26,19,07,1, 11.9,1,1, 2.898, 10491.084, 441.948, 52872.269 25/04/27,00:44:27,00,08,1, 11.9,1,1, 2.895, 10491.078, 441.948, 52872.269 25/04/27,00:44:27,01,08,1, 11.9,1,1, 2.895, 10491.067, 441.939, 52872.106 25/04/27,00:44:27,02,08,1, 11.9,1,1, 2.895, 10491.071, 441.923, 52872.339 25/04/27,00:44:27,03,08,1, 11.9,1,1, 2.895, 10491.095, 441.937, 52872.290 25/04/27,00:44:27,04,08,1, 11.9,1,1, 2.895, 10491.081, 441.926, 52872.313 25/04/27,00:44:27,05,08,1, 11.9,1,1, 2.895, 10491.097, 441.932, 52872.296 25/04/27,00:44:27,06,08,1, 11.9,1,1, 2.895, 10491.077, 441.934, 52872.280 25/04/27,00:44:27,07,08,1, 11.9,1,1, 2.895, 10491.060, 441.940, 52872.356 25/04/27,00:44:27,08,08,1, 11.9,1,1, 2.895, 10491.089, 441.956, 52872.405 25/04/27,00:44:27,09,08,1, 11.9,1,1, 2.895, 10491.079, 441.935, 52872.280 25/04/27,00:44:27,10,08,1, 11.9,1,1, 2.895, 10491.060, 441.935, 52872.263 25/04/27,00:44:27,11,08,1, 11.9,1,1, 2.895, 10491.059, 441.921, 52872.269 25/04/27,00:44:27,12,08,1, 11.9,1,1, 2.895, 10491.073, 441.930, 52872.293 25/04/27,00:44:27,13,08,1, 11.9,1,1, 2.895, 10491.088, 441.932, 52872.298 25/04/27,00:44:27,14,08,1, 11.9,1,1, 2.895, 10491.073, 441.921, 52872.339 25/04/27,00:44:27,15,08,1, 11.9,1,1, 2.895, 10491.057, 441.929, 52872.301 25/04/27,00:44:27,16,08,1, 11.9,1,1, 2.895, 10491.089, 441.939, 52872.249 25/04/27,00:44:27,17,08,1, 11.9,1,1, 2.895, 10491.072, 441.955, 52872.327 25/04/27,00:44:27,18,08,1, 11.9,1,1, 2.895, 10491.067, 441.927, 52872.317 25/04/27,00:44:27,19,08,1, 11.9,1,1, 2.895, 10491.070, 441.908, 52872.344 25/04/27,00:44:28,00,08,1, 11.9,1,1, 2.892, 10491.070, 441.908, 52872.344 25/04/27,00:44:28,01,08,1, 11.9,1,1, 2.892, 10491.059, 441.942, 52872.302 25/04/27,00:44:28,02,08,1, 11.9,1,1, 2.892, 10491.082, 441.942, 52872.325 25/04/27,00:44:28,03,08,1, 11.9,1,1, 2.892, 10491.084, 441.930, 52872.382 25/04/27,00:44:28,04,08,1, 11.9,1,1, 2.892, 10491.048, 441.944, 52872.350 25/04/27,00:44:28,05,08,1, 11.9,1,1, 2.892, 10491.044, 441.935, 52872.376 25/04/27,00:44:28,06,08,1, 11.9,1,1, 2.892, 10491.087, 441.936, 52872.327 25/04/27,00:44:28,07,08,1, 11.9,1,1, 2.892, 10491.052, 441.920, 52872.317 25/04/27,00:44:28,08,08,1, 11.9,1,1, 2.892, 10491.089, 441.907, 52872.343 25/04/27,00:44:28,09,08,1, 11.9,1,1, 2.892, 10491.098, 441.903, 52872.303 25/04/27,00:44:28,10,08,1, 11.9,1,1, 2.892, 10491.079, 441.937, 52872.340 25/04/27,00:44:28,11,08,1, 11.9,1,1, 2.892, 10491.083, 441.916, 52872.328 25/04/27,00:44:28,12,08,1, 11.9,1,1, 2.892, 10491.087, 441.933, 52872.338 25/04/27,00:44:28,13,08,1, 11.9,1,1, 2.892, 10491.074, 441.910, 52872.322 25/04/27,00:44:28,14,08,1, 11.9,1,1, 2.892, 10491.072, 441.913, 52872.242 25/04/27,00:44:28,15,08,1, 11.9,1,1, 2.892, 10491.069, 441.922, 52872.339 25/04/27,00:44:28,16,08,1, 11.9,1,1, 2.892, 10491.096, 441.925, 52872.265 25/04/27,00:44:28,17,08,1, 11.9,1,1, 2.892, 10491.063, 441.924, 52872.313 25/04/27,00:44:28,18,08,1, 11.9,1,1, 2.892, 10491.096, 441.943, 52872.318 25/04/27,00:44:28,19,08,1, 11.9,1,1, 2.892, 10491.074, 441.930, 52872.272 25/04/27,00:44:29,00,08,1, 11.9,1,1, 2.893, 10491.070, 441.930, 52872.272 25/04/27,00:44:29,01,08,1, 11.9,1,1, 2.893, 10491.102, 441.942, 52872.374 25/04/27,00:44:29,02,08,1, 11.9,1,1, 2.893, 10491.052, 441.930, 52872.390 25/04/27,00:44:29,03,08,1, 11.9,1,1, 2.893, 10491.096, 441.932, 52872.316 25/04/27,00:44:29,04,08,1, 11.9,1,1, 2.893, 10491.079, 441.937, 52872.345 25/04/27,00:44:29,05,08,1, 11.9,1,1, 2.893, 10491.079, 441.940, 52872.363 25/04/27,00:44:29,06,08,1, 11.9,1,1, 2.893, 10491.078, 441.937, 52872.358 25/04/27,00:44:29,07,08,1, 11.9,1,1, 2.893, 10491.068, 441.928, 52872.324 25/04/27,00:44:29,08,08,1, 11.9,1,1, 2.893, 10491.069, 441.917, 52872.281 25/04/27,00:44:29,09,08,1, 11.9,1,1, 2.893, 10491.068, 441.916, 52872.298 25/04/27,00:44:29,10,08,1, 11.9,1,1, 2.893, 10491.079, 441.935, 52872.329 25/04/27,00:44:29,11,08,1, 11.9,1,1, 2.893, 10491.091, 441.941, 52872.316 25/04/27,00:44:29,12,08,1, 11.9,1,1, 2.893, 10491.083, 441.924, 52872.302 25/04/27,00:44:29,13,08,1, 11.9,1,1, 2.893, 10491.093, 441.930, 52872.337 25/04/27,00:44:29,14,08,1, 11.9,1,1, 2.893, 10491.062, 441.920, 52872.362 25/04/27,00:44:29,15,08,1, 11.9,1,1, 2.893, 10491.080, 441.933, 52872.377 25/04/27,00:44:29,16,08,1, 11.9,1,1, 2.893, 10491.062, 441.917, 52872.309 25/04/27,00:44:29,17,08,1, 11.9,1,1, 2.893, 10491.063, 441.929, 52872.303 25/04/27,00:44:29,18,08,1, 11.9,1,1, 2.893, 10491.075, 441.919, 52872.331 25/04/27,00:44:29,19,08,1, 11.9,1,1, 2.893, 10491.068, 441.922, 52872.354 25/04/27,00:44:30,00,07,1, 11.9,1,1, 2.893, 10491.061, 441.922, 52872.354 25/04/27,00:44:30,01,07,1, 11.9,1,1, 2.893, 10491.053, 441.936, 52872.345 25/04/27,00:44:30,02,07,1, 11.9,1,1, 2.893, 10491.067, 441.941, 52872.354 25/04/27,00:44:30,03,07,1, 11.9,1,1, 2.893, 10491.080, 441.901, 52872.327 25/04/27,00:44:30,04,07,1, 11.9,1,1, 2.893, 10491.067, 441.920, 52872.388 25/04/27,00:44:30,05,07,1, 11.9,1,1, 2.893, 10491.082, 441.913, 52872.356 25/04/27,00:44:30,06,07,1, 11.9,1,1, 2.893, 10491.061, 441.915, 52872.359 25/04/27,00:44:30,07,07,1, 11.9,1,1, 2.893, 10491.065, 441.924, 52872.338 25/04/27,00:44:30,08,07,1, 11.9,1,1, 2.893, 10491.084, 441.906, 52872.310 25/04/27,00:44:30,09,07,1, 11.9,1,1, 2.893, 10491.085, 441.920, 52872.415 25/04/27,00:44:30,10,07,1, 11.9,1,1, 2.893, 10491.062, 441.935, 52872.358 25/04/27,00:44:30,11,07,1, 11.9,1,1, 2.893, 10491.074, 441.913, 52872.357 25/04/27,00:44:30,12,07,1, 11.9,1,1, 2.893, 10491.061, 441.934, 52872.367 25/04/27,00:44:30,13,07,1, 11.9,1,1, 2.893, 10491.056, 441.926, 52872.371 25/04/27,00:44:30,14,07,1, 11.9,1,1, 2.893, 10491.079, 441.932, 52872.341 25/04/27,00:44:30,15,07,1, 11.9,1,1, 2.893, 10491.070, 441.918, 52872.312 25/04/27,00:44:30,16,07,1, 11.9,1,1, 2.893, 10491.085, 441.916, 52872.405 25/04/27,00:44:30,17,07,1, 11.9,1,1, 2.893, 10491.076, 441.916, 52872.379 25/04/27,00:44:30,18,07,1, 11.9,1,1, 2.893, 10491.059, 441.931, 52872.406 25/04/27,00:44:30,19,07,1, 11.9,1,1, 2.893, 10491.080, 441.896, 52872.445 25/04/27,00:44:31,00,08,1, 11.9,1,1, 2.892, 10491.078, 441.896, 52872.445 25/04/27,00:44:31,01,08,1, 11.9,1,1, 2.892, 10491.075, 441.928, 52872.430 25/04/27,00:44:31,02,08,1, 11.9,1,1, 2.892, 10491.090, 441.904, 52872.334 25/04/27,00:44:31,03,08,1, 11.9,1,1, 2.892, 10491.062, 441.930, 52872.433 25/04/27,00:44:31,04,08,1, 11.9,1,1, 2.892, 10491.076, 441.901, 52872.406 25/04/27,00:44:31,05,08,1, 11.9,1,1, 2.892, 10491.050, 441.905, 52872.429 25/04/27,00:44:31,06,08,1, 11.9,1,1, 2.892, 10491.040, 441.933, 52872.356 25/04/27,00:44:31,07,08,1, 11.9,1,1, 2.892, 10491.058, 441.899, 52872.454 25/04/27,00:44:31,08,08,1, 11.9,1,1, 2.892, 10491.089, 441.911, 52872.340 25/04/27,00:44:31,09,08,1, 11.9,1,1, 2.892, 10491.068, 441.926, 52872.315 25/04/27,00:44:31,10,08,1, 11.9,1,1, 2.892, 10491.065, 441.913, 52872.360 25/04/27,00:44:31,11,08,1, 11.9,1,1, 2.892, 10491.063, 441.933, 52872.395 25/04/27,00:44:31,12,08,1, 11.9,1,1, 2.892, 10491.080, 441.911, 52872.415 25/04/27,00:44:31,13,08,1, 11.9,1,1, 2.892, 10491.052, 441.891, 52872.310 25/04/27,00:44:31,14,08,1, 11.9,1,1, 2.892, 10491.074, 441.892, 52872.350 25/04/27,00:44:31,15,08,1, 11.9,1,1, 2.892, 10491.060, 441.897, 52872.413 25/04/27,00:44:31,16,08,1, 11.9,1,1, 2.892, 10491.066, 441.900, 52872.385 25/04/27,00:44:31,17,08,1, 11.9,1,1, 2.892, 10491.042, 441.897, 52872.414 25/04/27,00:44:31,18,08,1, 11.9,1,1, 2.892, 10491.063, 441.902, 52872.371 25/04/27,00:44:31,19,08,1, 11.9,1,1, 2.892, 10491.076, 441.926, 52872.319 25/04/27,00:44:32,00,08,1, 11.9,1,1, 2.896, 10491.070, 441.926, 52872.319 25/04/27,00:44:32,01,08,1, 11.9,1,1, 2.896, 10491.066, 441.898, 52872.417 25/04/27,00:44:32,02,08,1, 11.9,1,1, 2.896, 10491.045, 441.909, 52872.343 25/04/27,00:44:32,03,08,1, 11.9,1,1, 2.896, 10491.049, 441.907, 52872.383 25/04/27,00:44:32,04,08,1, 11.9,1,1, 2.896, 10491.065, 441.895, 52872.350 25/04/27,00:44:32,05,08,1, 11.9,1,1, 2.896, 10491.067, 441.894, 52872.340 25/04/27,00:44:32,06,08,1, 11.9,1,1, 2.896, 10491.075, 441.940, 52872.345 25/04/27,00:44:32,07,08,1, 11.9,1,1, 2.896, 10491.052, 441.922, 52872.406 25/04/27,00:44:32,08,08,1, 11.9,1,1, 2.896, 10491.053, 441.892, 52872.427 25/04/27,00:44:32,09,08,1, 11.9,1,1, 2.896, 10491.063, 441.911, 52872.358 25/04/27,00:44:32,10,08,1, 11.9,1,1, 2.896, 10491.045, 441.897, 52872.380 25/04/27,00:44:32,11,08,1, 11.9,1,1, 2.896, 10491.035, 441.925, 52872.407 25/04/27,00:44:32,12,08,1, 11.9,1,1, 2.896, 10491.053, 441.913, 52872.435 25/04/27,00:44:32,13,08,1, 11.9,1,1, 2.896, 10491.057, 441.910, 52872.439 25/04/27,00:44:32,14,08,1, 11.9,1,1, 2.896, 10491.068, 441.893, 52872.389 25/04/27,00:44:32,15,08,1, 11.9,1,1, 2.896, 10491.060, 441.904, 52872.382 25/04/27,00:44:32,16,08,1, 11.9,1,1, 2.896, 10491.076, 441.917, 52872.482 25/04/27,00:44:32,17,08,1, 11.9,1,1, 2.896, 10491.055, 441.896, 52872.379 25/04/27,00:44:32,18,08,1, 11.9,1,1, 2.896, 10491.072, 441.924, 52872.396 25/04/27,00:44:32,19,08,1, 11.9,1,1, 2.896, 10491.035, 441.899, 52872.411 25/04/27,00:44:33,00,08,1, 11.9,1,1, 2.891, 10491.028, 441.899, 52872.411 25/04/27,00:44:33,01,08,1, 11.9,1,1, 2.891, 10491.077, 441.906, 52872.385 25/04/27,00:44:33,02,08,1, 11.9,1,1, 2.891, 10491.057, 441.908, 52872.408 25/04/27,00:44:33,03,08,1, 11.9,1,1, 2.891, 10491.073, 441.910, 52872.500 25/04/27,00:44:33,04,08,1, 11.9,1,1, 2.891, 10491.074, 441.917, 52872.436 25/04/27,00:44:33,05,08,1, 11.9,1,1, 2.891, 10491.052, 441.896, 52872.351 25/04/27,00:44:33,06,08,1, 11.9,1,1, 2.891, 10491.039, 441.910, 52872.389 25/04/27,00:44:33,07,08,1, 11.9,1,1, 2.891, 10491.051, 441.893, 52872.462 25/04/27,00:44:33,08,08,1, 11.9,1,1, 2.891, 10491.032, 441.909, 52872.483 25/04/27,00:44:33,09,08,1, 11.9,1,1, 2.891, 10491.033, 441.900, 52872.385 25/04/27,00:44:33,10,08,1, 11.9,1,1, 2.891, 10491.039, 441.908, 52872.469 25/04/27,00:44:33,11,08,1, 11.9,1,1, 2.891, 10491.059, 441.898, 52872.453 25/04/27,00:44:33,12,08,1, 11.9,1,1, 2.891, 10491.034, 441.885, 52872.440 25/04/27,00:44:33,13,08,1, 11.9,1,1, 2.891, 10491.035, 441.887, 52872.408 25/04/27,00:44:33,14,08,1, 11.9,1,1, 2.891, 10491.050, 441.883, 52872.343 25/04/27,00:44:33,15,08,1, 11.9,1,1, 2.891, 10491.039, 441.905, 52872.400 25/04/27,00:44:33,16,08,1, 11.9,1,1, 2.891, 10491.058, 441.899, 52872.450 25/04/27,00:44:33,17,08,1, 11.9,1,1, 2.891, 10491.061, 441.903, 52872.453 25/04/27,00:44:33,18,08,1, 11.9,1,1, 2.891, 10491.038, 441.896, 52872.338 25/04/27,00:44:33,19,08,1, 11.9,1,1, 2.891, 10491.037, 441.900, 52872.401 25/04/27,00:44:34,00,07,1, 11.9,1,1, 2.894, 10491.036, 441.900, 52872.401 25/04/27,00:44:34,01,07,1, 11.9,1,1, 2.894, 10491.034, 441.890, 52872.465 25/04/27,00:44:34,02,07,1, 11.9,1,1, 2.894, 10491.039, 441.907, 52872.446 25/04/27,00:44:34,03,07,1, 11.9,1,1, 2.894, 10491.034, 441.918, 52872.408 25/04/27,00:44:34,04,07,1, 11.9,1,1, 2.894, 10491.055, 441.904, 52872.392 25/04/27,00:44:34,05,07,1, 11.9,1,1, 2.894, 10491.050, 441.908, 52872.472 25/04/27,00:44:34,06,07,1, 11.9,1,1, 2.894, 10491.041, 441.903, 52872.456 25/04/27,00:44:34,07,07,1, 11.9,1,1, 2.894, 10491.046, 441.909, 52872.494 25/04/27,00:44:34,08,07,1, 11.9,1,1, 2.894, 10491.055, 441.902, 52872.447 25/04/27,00:44:34,09,07,1, 11.9,1,1, 2.894, 10491.031, 441.873, 52872.401 25/04/27,00:44:34,10,07,1, 11.9,1,1, 2.894, 10491.038, 441.900, 52872.415 25/04/27,00:44:34,11,07,1, 11.9,1,1, 2.894, 10491.052, 441.886, 52872.419 25/04/27,00:44:34,12,07,1, 11.9,1,1, 2.894, 10491.025, 441.905, 52872.422 25/04/27,00:44:34,13,07,1, 11.9,1,1, 2.894, 10491.022, 441.881, 52872.450 25/04/27,00:44:34,14,07,1, 11.9,1,1, 2.894, 10491.030, 441.903, 52872.503 25/04/27,00:44:34,15,07,1, 11.9,1,1, 2.894, 10491.029, 441.908, 52872.423 25/04/27,00:44:34,16,07,1, 11.9,1,1, 2.894, 10491.043, 441.883, 52872.383 25/04/27,00:44:34,17,07,1, 11.9,1,1, 2.894, 10491.040, 441.894, 52872.512 25/04/27,00:44:34,18,07,1, 11.9,1,1, 2.894, 10491.052, 441.910, 52872.423 25/04/27,00:44:34,19,07,1, 11.9,1,1, 2.894, 10491.009, 441.899, 52872.419 25/04/27,00:44:35,00,07,1, 11.9,1,1, 2.893, 10491.003, 441.899, 52872.419 25/04/27,00:44:35,01,07,1, 11.9,1,1, 2.893, 10491.050, 441.897, 52872.430 25/04/27,00:44:35,02,07,1, 11.9,1,1, 2.893, 10491.034, 441.897, 52872.475 25/04/27,00:44:35,03,07,1, 11.9,1,1, 2.893, 10491.027, 441.913, 52872.434 25/04/27,00:44:35,04,07,1, 11.9,1,1, 2.893, 10491.011, 441.909, 52872.403 25/04/27,00:44:35,05,07,1, 11.9,1,1, 2.893, 10491.020, 441.894, 52872.448 25/04/27,00:44:35,06,07,1, 11.9,1,1, 2.893, 10491.007, 441.891, 52872.418 25/04/27,00:44:35,07,07,1, 11.9,1,1, 2.893, 10491.031, 441.879, 52872.464 25/04/27,00:44:35,08,07,1, 11.9,1,1, 2.893, 10491.006, 441.899, 52872.427 25/04/27,00:44:35,09,07,1, 11.9,1,1, 2.893, 10491.040, 441.907, 52872.450 25/04/27,00:44:35,10,07,1, 11.9,1,1, 2.893, 10491.019, 441.895, 52872.439 25/04/27,00:44:35,11,07,1, 11.9,1,1, 2.893, 10491.000, 441.896, 52872.444 25/04/27,00:44:35,12,07,1, 11.9,1,1, 2.893, 10491.016, 441.905, 52872.406 25/04/27,00:44:35,13,07,1, 11.9,1,1, 2.893, 10491.003, 441.905, 52872.471 25/04/27,00:44:35,14,07,1, 11.9,1,1, 2.893, 10491.018, 441.892, 52872.431 25/04/27,00:44:35,15,07,1, 11.9,1,1, 2.893, 10491.035, 441.906, 52872.293 25/04/27,00:44:35,16,07,1, 11.9,1,1, 2.893, 10491.008, 441.893, 52872.428 25/04/27,00:44:35,17,07,1, 11.9,1,1, 2.893, 10491.007, 441.915, 52872.509 25/04/27,00:44:35,18,07,1, 11.9,1,1, 2.893, 10491.007, 441.887, 52872.400 25/04/27,00:44:35,19,07,1, 11.9,1,1, 2.893, 10491.006, 441.904, 52872.474 25/04/27,00:44:36,00,07,1, 11.9,1,1, 2.894, 10491.003, 441.904, 52872.474 25/04/27,00:44:36,01,07,1, 11.9,1,1, 2.894, 10491.009, 441.892, 52872.427 25/04/27,00:44:36,02,07,1, 11.9,1,1, 2.894, 10491.020, 441.913, 52872.415 25/04/27,00:44:36,03,07,1, 11.9,1,1, 2.894, 10491.012, 441.918, 52872.471 25/04/27,00:44:36,04,07,1, 11.9,1,1, 2.894, 10491.026, 441.911, 52872.428 25/04/27,00:44:36,05,07,1, 11.9,1,1, 2.894, 10491.011, 441.901, 52872.397 25/04/27,00:44:36,06,07,1, 11.9,1,1, 2.894, 10491.011, 441.894, 52872.470 25/04/27,00:44:36,07,07,1, 11.9,1,1, 2.894, 10490.999, 441.881, 52872.494 25/04/27,00:44:36,08,07,1, 11.9,1,1, 2.894, 10490.988, 441.883, 52872.431 25/04/27,00:44:36,09,07,1, 11.9,1,1, 2.894, 10491.004, 441.904, 52872.537 25/04/27,00:44:36,10,07,1, 11.9,1,1, 2.894, 10491.004, 441.894, 52872.487 25/04/27,00:44:36,11,07,1, 11.9,1,1, 2.894, 10490.987, 441.915, 52872.455 25/04/27,00:44:36,12,07,1, 11.9,1,1, 2.894, 10491.000, 441.895, 52872.450 25/04/27,00:44:36,13,07,1, 11.9,1,1, 2.894, 10490.994, 441.898, 52872.457 25/04/27,00:44:36,14,07,1, 11.9,1,1, 2.894, 10491.017, 441.931, 52872.432 25/04/27,00:44:36,15,07,1, 11.9,1,1, 2.894, 10490.977, 441.886, 52872.475 25/04/27,00:44:36,16,07,1, 11.9,1,1, 2.894, 10490.996, 441.889, 52872.448 25/04/27,00:44:36,17,07,1, 11.9,1,1, 2.894, 10490.982, 441.885, 52872.396 25/04/27,00:44:36,18,07,1, 11.9,1,1, 2.894, 10491.010, 441.876, 52872.529 25/04/27,00:44:36,19,07,1, 11.9,1,1, 2.894, 10490.944, 441.910, 52872.501 25/04/27,00:44:37,00,07,1, 11.9,1,1, 2.891, 10490.936, 441.910, 52872.501 25/04/27,00:44:37,01,07,1, 11.9,1,1, 2.891, 10490.972, 441.879, 52872.479 25/04/27,00:44:37,02,07,1, 11.9,1,1, 2.891, 10490.965, 441.878, 52872.486 25/04/27,00:44:37,03,07,1, 11.9,1,1, 2.891, 10490.994, 441.893, 52872.491 25/04/27,00:44:37,04,07,1, 11.9,1,1, 2.891, 10490.985, 441.895, 52872.493 25/04/27,00:44:37,05,07,1, 11.9,1,1, 2.891, 10491.005, 441.910, 52872.441 25/04/27,00:44:37,06,07,1, 11.9,1,1, 2.891, 10491.011, 441.880, 52872.529 25/04/27,00:44:37,07,07,1, 11.9,1,1, 2.891, 10490.986, 441.900, 52872.501 25/04/27,00:44:37,08,07,1, 11.9,1,1, 2.891, 10490.976, 441.886, 52872.485 25/04/27,00:44:37,09,07,1, 11.9,1,1, 2.891, 10490.980, 441.882, 52872.457 25/04/27,00:44:37,10,07,1, 11.9,1,1, 2.891, 10490.961, 441.881, 52872.458 25/04/27,00:44:37,11,07,1, 11.9,1,1, 2.891, 10490.964, 441.885, 52872.455 25/04/27,00:44:37,12,07,1, 11.9,1,1, 2.891, 10490.979, 441.895, 52872.441 25/04/27,00:44:37,13,07,1, 11.9,1,1, 2.891, 10490.964, 441.910, 52872.451 25/04/27,00:44:37,14,07,1, 11.9,1,1, 2.891, 10490.986, 441.884, 52872.450 25/04/27,00:44:37,15,07,1, 11.9,1,1, 2.891, 10490.972, 441.897, 52872.380 25/04/27,00:44:37,16,07,1, 11.9,1,1, 2.891, 10490.975, 441.894, 52872.507 25/04/27,00:44:37,17,07,1, 11.9,1,1, 2.891, 10490.959, 441.898, 52872.467 25/04/27,00:44:37,18,07,1, 11.9,1,1, 2.891, 10490.968, 441.883, 52872.432 25/04/27,00:44:37,19,07,1, 11.9,1,1, 2.891, 10490.973, 441.877, 52872.580 25/04/27,00:44:38,00,07,1, 12.0,1,1, 2.895, 10490.969, 441.877, 52872.580 25/04/27,00:44:38,01,07,1, 12.0,1,1, 2.895, 10490.967, 441.908, 52872.428 25/04/27,00:44:38,02,07,1, 12.0,1,1, 2.895, 10490.951, 441.900, 52872.509 25/04/27,00:44:38,03,07,1, 12.0,1,1, 2.895, 10490.952, 441.888, 52872.479 25/04/27,00:44:38,04,07,1, 12.0,1,1, 2.895, 10490.956, 441.876, 52872.376 25/04/27,00:44:38,05,07,1, 12.0,1,1, 2.895, 10490.966, 441.890, 52872.444 25/04/27,00:44:38,06,07,1, 12.0,1,1, 2.895, 10490.945, 441.911, 52872.420 25/04/27,00:44:38,07,07,1, 12.0,1,1, 2.895, 10490.940, 441.910, 52872.557 25/04/27,00:44:38,08,07,1, 12.0,1,1, 2.895, 10490.960, 441.904, 52872.486 25/04/27,00:44:38,09,07,1, 12.0,1,1, 2.895, 10490.945, 441.903, 52872.516 25/04/27,00:44:38,10,07,1, 12.0,1,1, 2.895, 10490.944, 441.912, 52872.414 25/04/27,00:44:38,11,07,1, 12.0,1,1, 2.895, 10490.956, 441.881, 52872.399 25/04/27,00:44:38,12,07,1, 12.0,1,1, 2.895, 10490.938, 441.886, 52872.478 25/04/27,00:44:38,13,07,1, 12.0,1,1, 2.895, 10490.965, 441.884, 52872.471 25/04/27,00:44:38,14,07,1, 12.0,1,1, 2.895, 10490.970, 441.899, 52872.502 25/04/27,00:44:38,15,07,1, 12.0,1,1, 2.895, 10490.947, 441.913, 52872.430 25/04/27,00:44:38,16,07,1, 12.0,1,1, 2.895, 10490.940, 441.923, 52872.506 25/04/27,00:44:38,17,07,1, 12.0,1,1, 2.895, 10490.945, 441.907, 52872.480 25/04/27,00:44:38,18,07,1, 12.0,1,1, 2.895, 10490.943, 441.915, 52872.413 25/04/27,00:44:38,19,07,1, 12.0,1,1, 2.895, 10490.936, 441.911, 52872.428 25/04/27,00:44:39,00,07,1, 11.9,1,1, 2.894, 10490.928, 441.911, 52872.428 25/04/27,00:44:39,01,07,1, 11.9,1,1, 2.894, 10490.918, 441.909, 52872.493 25/04/27,00:44:39,02,07,1, 11.9,1,1, 2.894, 10490.944, 441.907, 52872.418 25/04/27,00:44:39,03,07,1, 11.9,1,1, 2.894, 10490.931, 441.910, 52872.426 25/04/27,00:44:39,04,07,1, 11.9,1,1, 2.894, 10490.939, 441.899, 52872.436 25/04/27,00:44:39,05,07,1, 11.9,1,1, 2.894, 10490.941, 441.910, 52872.519 25/04/27,00:44:39,06,07,1, 11.9,1,1, 2.894, 10490.924, 441.896, 52872.515 25/04/27,00:44:39,07,07,1, 11.9,1,1, 2.894, 10490.920, 441.906, 52872.493 25/04/27,00:44:39,08,07,1, 11.9,1,1, 2.894, 10490.943, 441.906, 52872.438 25/04/27,00:44:39,09,07,1, 11.9,1,1, 2.894, 10490.948, 441.907, 52872.461 25/04/27,00:44:39,10,07,1, 11.9,1,1, 2.894, 10490.923, 441.909, 52872.474 25/04/27,00:44:39,11,07,1, 11.9,1,1, 2.894, 10490.912, 441.916, 52872.402 25/04/27,00:44:39,12,07,1, 11.9,1,1, 2.894, 10490.928, 441.905, 52872.462 25/04/27,00:44:39,13,07,1, 11.9,1,1, 2.894, 10490.930, 441.866, 52872.415 25/04/27,00:44:39,14,07,1, 11.9,1,1, 2.894, 10490.907, 441.894, 52872.467 25/04/27,00:44:39,15,07,1, 11.9,1,1, 2.894, 10490.904, 441.907, 52872.504 25/04/27,00:44:39,16,07,1, 11.9,1,1, 2.894, 10490.927, 441.904, 52872.480 25/04/27,00:44:39,17,07,1, 11.9,1,1, 2.894, 10490.921, 441.899, 52872.522 25/04/27,00:44:39,18,07,1, 11.9,1,1, 2.894, 10490.907, 441.917, 52872.488 25/04/27,00:44:39,19,07,1, 11.9,1,1, 2.894, 10490.920, 441.894, 52872.514 25/04/27,00:44:40,00,07,1, 11.9,1,1, 2.894, 10490.919, 441.894, 52872.514 25/04/27,00:44:40,01,07,1, 11.9,1,1, 2.894, 10490.924, 441.907, 52872.483 25/04/27,00:44:40,02,07,1, 11.9,1,1, 2.894, 10490.897, 441.871, 52872.497 25/04/27,00:44:40,03,07,1, 11.9,1,1, 2.894, 10490.905, 441.904, 52872.480 25/04/27,00:44:40,04,07,1, 11.9,1,1, 2.894, 10490.925, 441.889, 52872.512 25/04/27,00:44:40,05,07,1, 11.9,1,1, 2.894, 10490.903, 441.919, 52872.396 25/04/27,00:44:40,06,07,1, 11.9,1,1, 2.894, 10490.884, 441.916, 52872.447 25/04/27,00:44:40,07,07,1, 11.9,1,1, 2.894, 10490.865, 441.894, 52872.481 25/04/27,00:44:40,08,07,1, 11.9,1,1, 2.894, 10490.899, 441.901, 52872.526 25/04/27,00:44:40,09,07,1, 11.9,1,1, 2.894, 10490.883, 441.888, 52872.573 25/04/27,00:44:40,10,07,1, 11.9,1,1, 2.894, 10490.880, 441.889, 52872.499 25/04/27,00:44:40,11,07,1, 11.9,1,1, 2.894, 10490.882, 441.890, 52872.476 25/04/27,00:44:40,12,07,1, 11.9,1,1, 2.894, 10490.881, 441.889, 52872.475 25/04/27,00:44:40,13,07,1, 11.9,1,1, 2.894, 10490.902, 441.927, 52872.535 25/04/27,00:44:40,14,07,1, 11.9,1,1, 2.894, 10490.931, 441.898, 52872.685 25/04/27,00:44:40,15,07,1, 11.9,1,1, 2.894, 10490.928, 441.901, 52872.391 25/04/27,00:44:40,16,07,1, 11.9,1,1, 2.894, 10490.886, 441.877, 52872.465 25/04/27,00:44:40,17,07,1, 11.9,1,1, 2.894, 10490.860, 441.896, 52872.447 25/04/27,00:44:40,18,07,1, 11.9,1,1, 2.894, 10490.887, 441.898, 52872.523 25/04/27,00:44:40,19,07,1, 11.9,1,1, 2.894, 10490.878, 441.876, 52872.479 25/04/27,00:44:41,00,07,1, 11.9,1,1, 2.896, 10490.878, 441.876, 52872.479 25/04/27,00:44:41,01,07,1, 11.9,1,1, 2.896, 10490.877, 441.874, 52872.484 25/04/27,00:44:41,02,07,1, 11.9,1,1, 2.896, 10490.885, 441.905, 52872.529 25/04/27,00:44:41,03,07,1, 11.9,1,1, 2.896, 10490.888, 441.898, 52872.558 25/04/27,00:44:41,04,07,1, 11.9,1,1, 2.896, 10490.888, 441.875, 52872.498 25/04/27,00:44:41,05,07,1, 11.9,1,1, 2.896, 10490.873, 441.890, 52872.548 25/04/27,00:44:41,06,07,1, 11.9,1,1, 2.896, 10490.884, 441.879, 52872.571 25/04/27,00:44:41,07,07,1, 11.9,1,1, 2.896, 10490.875, 441.921, 52872.553 25/04/27,00:44:41,08,07,1, 11.9,1,1, 2.896, 10490.885, 441.890, 52872.543 25/04/27,00:44:41,09,07,1, 11.9,1,1, 2.896, 10490.866, 441.885, 52872.587 25/04/27,00:44:41,10,07,1, 11.9,1,1, 2.896, 10490.859, 441.892, 52872.523 25/04/27,00:44:41,11,07,1, 11.9,1,1, 2.896, 10490.888, 441.867, 52872.492 25/04/27,00:44:41,12,07,1, 11.9,1,1, 2.896, 10490.847, 441.871, 52872.527 25/04/27,00:44:41,13,07,1, 11.9,1,1, 2.896, 10490.869, 441.892, 52872.556 25/04/27,00:44:41,14,07,1, 11.9,1,1, 2.896, 10490.864, 441.875, 52872.538 25/04/27,00:44:41,15,07,1, 11.9,1,1, 2.896, 10490.885, 441.886, 52872.508 25/04/27,00:44:41,16,07,1, 11.9,1,1, 2.896, 10490.857, 441.897, 52872.476 25/04/27,00:44:41,17,07,1, 11.9,1,1, 2.896, 10490.868, 441.893, 52872.496 25/04/27,00:44:41,18,07,1, 11.9,1,1, 2.896, 10490.861, 441.875, 52872.455 25/04/27,00:44:41,19,07,1, 11.9,1,1, 2.896, 10490.863, 441.898, 52872.528 25/04/27,00:44:42,00,07,1, 11.9,1,1, 2.894, 10490.861, 441.898, 52872.528 25/04/27,00:44:42,01,07,1, 11.9,1,1, 2.894, 10490.873, 441.878, 52872.573 25/04/27,00:44:42,02,07,1, 11.9,1,1, 2.894, 10490.862, 441.887, 52872.494 25/04/27,00:44:42,03,07,1, 11.9,1,1, 2.894, 10490.900, 441.896, 52872.483 25/04/27,00:44:42,04,07,1, 11.9,1,1, 2.894, 10490.863, 441.911, 52872.567 25/04/27,00:44:42,05,07,1, 11.9,1,1, 2.894, 10490.852, 441.905, 52872.516 25/04/27,00:44:42,06,07,1, 11.9,1,1, 2.894, 10490.872, 441.880, 52872.530 25/04/27,00:44:42,07,07,1, 11.9,1,1, 2.894, 10490.843, 441.871, 52872.508 25/04/27,00:44:42,08,07,1, 11.9,1,1, 2.894, 10490.870, 441.900, 52872.551 25/04/27,00:44:42,09,07,1, 11.9,1,1, 2.894, 10490.858, 441.895, 52872.521 25/04/27,00:44:42,10,07,1, 11.9,1,1, 2.894, 10490.836, 441.884, 52872.494 25/04/27,00:44:42,11,07,1, 11.9,1,1, 2.894, 10490.828, 441.909, 52872.603 25/04/27,00:44:42,12,07,1, 11.9,1,1, 2.894, 10490.827, 441.892, 52872.526 25/04/27,00:44:42,13,07,1, 11.9,1,1, 2.894, 10490.875, 441.895, 52872.566 25/04/27,00:44:42,14,07,1, 11.9,1,1, 2.894, 10490.849, 441.892, 52872.573 25/04/27,00:44:42,15,07,1, 11.9,1,1, 2.894, 10490.845, 441.891, 52872.570 25/04/27,00:44:42,16,07,1, 11.9,1,1, 2.894, 10490.821, 441.889, 52872.523 25/04/27,00:44:42,17,07,1, 11.9,1,1, 2.894, 10490.848, 441.868, 52872.563 25/04/27,00:44:42,18,07,1, 11.9,1,1, 2.894, 10490.851, 441.872, 52872.554 25/04/27,00:44:42,19,07,1, 11.9,1,1, 2.894, 10490.846, 441.885, 52872.543 25/04/27,00:44:43,00,07,1, 11.9,1,1, 2.893, 10490.844, 441.885, 52872.543 25/04/27,00:44:43,01,07,1, 11.9,1,1, 2.893, 10490.835, 441.871, 52872.522 25/04/27,00:44:43,02,07,1, 11.9,1,1, 2.893, 10490.830, 441.880, 52872.593 25/04/27,00:44:43,03,07,1, 11.9,1,1, 2.893, 10490.854, 441.892, 52872.519 25/04/27,00:44:43,04,07,1, 11.9,1,1, 2.893, 10490.834, 441.912, 52872.553 25/04/27,00:44:43,05,07,1, 11.9,1,1, 2.893, 10490.831, 441.923, 52872.586 25/04/27,00:44:43,06,07,1, 11.9,1,1, 2.893, 10490.851, 441.896, 52872.633 25/04/27,00:44:43,07,07,1, 11.9,1,1, 2.893, 10490.843, 441.883, 52872.579 25/04/27,00:44:43,08,07,1, 11.9,1,1, 2.893, 10490.827, 441.877, 52872.502 25/04/27,00:44:43,09,07,1, 11.9,1,1, 2.893, 10490.820, 441.881, 52872.561 25/04/27,00:44:43,10,07,1, 11.9,1,1, 2.893, 10490.841, 441.881, 52872.603 25/04/27,00:44:43,11,07,1, 11.9,1,1, 2.893, 10490.827, 441.897, 52872.589 25/04/27,00:44:43,12,07,1, 11.9,1,1, 2.893, 10490.827, 441.887, 52872.609 25/04/27,00:44:43,13,07,1, 11.9,1,1, 2.893, 10490.805, 441.892, 52872.604 25/04/27,00:44:43,14,07,1, 11.9,1,1, 2.893, 10490.834, 441.878, 52872.538 25/04/27,00:44:43,15,07,1, 11.9,1,1, 2.893, 10490.843, 441.867, 52872.612 25/04/27,00:44:43,16,07,1, 11.9,1,1, 2.893, 10490.808, 441.880, 52872.589 25/04/27,00:44:43,17,07,1, 11.9,1,1, 2.893, 10490.828, 441.871, 52872.539 25/04/27,00:44:43,18,07,1, 11.9,1,1, 2.893, 10490.842, 441.916, 52872.581 25/04/27,00:44:43,19,07,1, 11.9,1,1, 2.893, 10490.839, 441.907, 52872.593 25/04/27,00:44:44,00,07,1, 12.0,1,1, 2.897, 10490.836, 441.907, 52872.593 25/04/27,00:44:44,01,07,1, 12.0,1,1, 2.897, 10490.824, 441.881, 52872.513 25/04/27,00:44:44,02,07,1, 12.0,1,1, 2.897, 10490.818, 441.885, 52872.583 25/04/27,00:44:44,03,07,1, 12.0,1,1, 2.897, 10490.793, 441.867, 52872.585 25/04/27,00:44:44,04,07,1, 12.0,1,1, 2.897, 10490.831, 441.911, 52872.584 25/04/27,00:44:44,05,07,1, 12.0,1,1, 2.897, 10490.810, 441.905, 52872.589 25/04/27,00:44:44,06,07,1, 12.0,1,1, 2.897, 10490.805, 441.900, 52872.560 25/04/27,00:44:44,07,07,1, 12.0,1,1, 2.897, 10490.820, 441.913, 52872.550 25/04/27,00:44:44,08,07,1, 12.0,1,1, 2.897, 10490.811, 441.886, 52872.603 25/04/27,00:44:44,09,07,1, 12.0,1,1, 2.897, 10490.824, 441.890, 52872.607 25/04/27,00:44:44,10,07,1, 12.0,1,1, 2.897, 10490.826, 441.883, 52872.532 25/04/27,00:44:44,11,07,1, 12.0,1,1, 2.897, 10490.838, 441.888, 52872.621 25/04/27,00:44:44,12,07,1, 12.0,1,1, 2.897, 10490.803, 441.886, 52872.622 25/04/27,00:44:44,13,07,1, 12.0,1,1, 2.897, 10490.816, 441.879, 52872.567 25/04/27,00:44:44,14,07,1, 12.0,1,1, 2.897, 10490.829, 441.900, 52872.577 25/04/27,00:44:44,15,07,1, 12.0,1,1, 2.897, 10490.817, 441.879, 52872.634 25/04/27,00:44:44,16,07,1, 12.0,1,1, 2.897, 10490.824, 441.870, 52872.601 25/04/27,00:44:44,17,07,1, 12.0,1,1, 2.897, 10490.827, 441.893, 52872.559 25/04/27,00:44:44,18,07,1, 12.0,1,1, 2.897, 10490.798, 441.881, 52872.627 25/04/27,00:44:44,19,07,1, 12.0,1,1, 2.897, 10490.814, 441.877, 52872.545 25/04/27,00:44:45,00,07,1, 12.0,1,1, 2.894, 10490.811, 441.877, 52872.545 25/04/27,00:44:45,01,07,1, 12.0,1,1, 2.894, 10490.800, 441.919, 52872.645 25/04/27,00:44:45,02,07,1, 12.0,1,1, 2.894, 10490.795, 441.894, 52872.623 25/04/27,00:44:45,03,07,1, 12.0,1,1, 2.894, 10490.780, 441.879, 52872.564 25/04/27,00:44:45,04,07,1, 12.0,1,1, 2.894, 10490.801, 441.895, 52872.571 25/04/27,00:44:45,05,07,1, 12.0,1,1, 2.894, 10490.773, 441.881, 52872.561 25/04/27,00:44:45,06,07,1, 12.0,1,1, 2.894, 10490.788, 441.896, 52872.633 25/04/27,00:44:45,07,07,1, 12.0,1,1, 2.894, 10490.781, 441.900, 52872.531 25/04/27,00:44:45,08,07,1, 12.0,1,1, 2.894, 10490.805, 441.900, 52872.593 25/04/27,00:44:45,09,07,1, 12.0,1,1, 2.894, 10490.787, 441.903, 52872.580 25/04/27,00:44:45,10,07,1, 12.0,1,1, 2.894, 10490.776, 441.887, 52872.567 25/04/27,00:44:45,11,07,1, 12.0,1,1, 2.894, 10490.794, 441.868, 52872.609 25/04/27,00:44:45,12,07,1, 12.0,1,1, 2.894, 10490.790, 441.879, 52872.646 25/04/27,00:44:45,13,07,1, 12.0,1,1, 2.894, 10490.781, 441.869, 52872.609 25/04/27,00:44:45,14,07,1, 12.0,1,1, 2.894, 10490.775, 441.872, 52872.574 25/04/27,00:44:45,15,07,1, 12.0,1,1, 2.894, 10490.758, 441.896, 52872.580 25/04/27,00:44:45,16,07,1, 12.0,1,1, 2.894, 10490.767, 441.896, 52872.644 25/04/27,00:44:45,17,07,1, 12.0,1,1, 2.894, 10490.792, 441.885, 52872.556 25/04/27,00:44:45,18,07,1, 12.0,1,1, 2.894, 10490.784, 441.907, 52872.628 25/04/27,00:44:45,19,07,1, 12.0,1,1, 2.894, 10490.779, 441.900, 52872.678 25/04/27,00:44:46,00,06,1, 11.9,1,1, 2.894, 10490.777, 441.900, 52872.678 25/04/27,00:44:46,01,06,1, 11.9,1,1, 2.894, 10490.782, 441.873, 52872.589 25/04/27,00:44:46,02,06,1, 11.9,1,1, 2.894, 10490.791, 441.900, 52872.613 25/04/27,00:44:46,03,06,1, 11.9,1,1, 2.894, 10490.801, 441.892, 52872.622 25/04/27,00:44:46,04,06,1, 11.9,1,1, 2.894, 10490.800, 441.899, 52872.612 25/04/27,00:44:46,05,06,1, 11.9,1,1, 2.894, 10490.785, 441.903, 52872.680 25/04/27,00:44:46,06,06,1, 11.9,1,1, 2.894, 10490.776, 441.889, 52872.612 25/04/27,00:44:46,07,06,1, 11.9,1,1, 2.894, 10490.778, 441.869, 52872.536 25/04/27,00:44:46,08,06,1, 11.9,1,1, 2.894, 10490.765, 441.879, 52872.586 25/04/27,00:44:46,09,06,1, 11.9,1,1, 2.894, 10490.791, 441.882, 52872.620 25/04/27,00:44:46,10,06,1, 11.9,1,1, 2.894, 10490.808, 441.872, 52872.591 25/04/27,00:44:46,11,06,1, 11.9,1,1, 2.894, 10490.777, 441.895, 52872.632 25/04/27,00:44:46,12,06,1, 11.9,1,1, 2.894, 10490.776, 441.895, 52872.643 25/04/27,00:44:46,13,06,1, 11.9,1,1, 2.894, 10490.792, 441.908, 52872.672 25/04/27,00:44:46,14,06,1, 11.9,1,1, 2.894, 10490.772, 441.867, 52872.567 25/04/27,00:44:46,15,06,1, 11.9,1,1, 2.894, 10490.774, 441.893, 52872.606 25/04/27,00:44:46,16,06,1, 11.9,1,1, 2.894, 10490.735, 441.893, 52872.625 25/04/27,00:44:46,17,06,1, 11.9,1,1, 2.894, 10490.781, 441.899, 52872.587 25/04/27,00:44:46,18,06,1, 11.9,1,1, 2.894, 10490.775, 441.889, 52872.680 25/04/27,00:44:46,19,06,1, 11.9,1,1, 2.894, 10490.783, 441.888, 52872.691 25/04/27,00:44:47,00,08,1, 11.9,1,1, 2.892, 10490.777, 441.888, 52872.691 25/04/27,00:44:47,01,08,1, 11.9,1,1, 2.892, 10490.780, 441.878, 52872.633 25/04/27,00:44:47,02,08,1, 11.9,1,1, 2.892, 10490.789, 441.891, 52872.624 25/04/27,00:44:47,03,08,1, 11.9,1,1, 2.892, 10490.765, 441.883, 52872.668 25/04/27,00:44:47,04,08,1, 11.9,1,1, 2.892, 10490.779, 441.873, 52872.645 25/04/27,00:44:47,05,08,1, 11.9,1,1, 2.892, 10490.800, 441.872, 52872.601 25/04/27,00:44:47,06,08,1, 11.9,1,1, 2.892, 10490.772, 441.881, 52872.726 25/04/27,00:44:47,07,08,1, 11.9,1,1, 2.892, 10490.752, 441.879, 52872.631 25/04/27,00:44:47,08,08,1, 11.9,1,1, 2.892, 10490.757, 441.891, 52872.678 25/04/27,00:44:47,09,08,1, 11.9,1,1, 2.892, 10490.731, 441.871, 52872.847 25/04/27,00:44:47,10,08,1, 11.9,1,1, 2.892, 10490.753, 441.864, 52872.630 25/04/27,00:44:47,11,08,1, 11.9,1,1, 2.892, 10490.735, 441.881, 52872.618 25/04/27,00:44:47,12,08,1, 11.9,1,1, 2.892, 10490.750, 441.896, 52872.681 25/04/27,00:44:47,13,08,1, 11.9,1,1, 2.892, 10490.757, 441.903, 52872.570 25/04/27,00:44:47,14,08,1, 11.9,1,1, 2.892, 10490.735, 441.881, 52872.591 25/04/27,00:44:47,15,08,1, 11.9,1,1, 2.892, 10490.755, 441.895, 52872.661 25/04/27,00:44:47,16,08,1, 11.9,1,1, 2.892, 10490.773, 441.877, 52872.596 25/04/27,00:44:47,17,08,1, 11.9,1,1, 2.892, 10490.752, 441.852, 52872.694 25/04/27,00:44:47,18,08,1, 11.9,1,1, 2.892, 10490.762, 441.864, 52872.679 25/04/27,00:44:47,19,08,1, 11.9,1,1, 2.892, 10490.744, 441.875, 52872.693 25/04/27,00:44:48,00,07,1, 11.9,1,1, 2.893, 10490.736, 441.875, 52872.693 25/04/27,00:44:48,01,07,1, 11.9,1,1, 2.893, 10490.768, 441.865, 52872.670 25/04/27,00:44:48,02,07,1, 11.9,1,1, 2.893, 10490.761, 441.876, 52872.577 25/04/27,00:44:48,03,07,1, 11.9,1,1, 2.893, 10490.737, 441.845, 52872.648 25/04/27,00:44:48,04,07,1, 11.9,1,1, 2.893, 10490.753, 441.885, 52872.675 25/04/27,00:44:48,05,07,1, 11.9,1,1, 2.893, 10490.772, 441.857, 52872.670 25/04/27,00:44:48,06,07,1, 11.9,1,1, 2.893, 10490.779, 441.865, 52872.601 25/04/27,00:44:48,07,07,1, 11.9,1,1, 2.893, 10490.757, 441.892, 52872.675 25/04/27,00:44:48,08,07,1, 11.9,1,1, 2.893, 10490.790, 441.879, 52872.623 25/04/27,00:44:48,09,07,1, 11.9,1,1, 2.893, 10490.736, 441.870, 52872.655 25/04/27,00:44:48,10,07,1, 11.9,1,1, 2.893, 10490.768, 441.847, 52872.625 25/04/27,00:44:48,11,07,1, 11.9,1,1, 2.893, 10490.793, 441.863, 52872.678 25/04/27,00:44:48,12,07,1, 11.9,1,1, 2.893, 10490.764, 441.866, 52872.674 25/04/27,00:44:48,13,07,1, 11.9,1,1, 2.893, 10490.764, 441.858, 52872.669 25/04/27,00:44:48,14,07,1, 11.9,1,1, 2.893, 10490.777, 441.842, 52872.671 25/04/27,00:44:48,15,07,1, 11.9,1,1, 2.893, 10490.743, 441.847, 52872.683 25/04/27,00:44:48,16,07,1, 11.9,1,1, 2.893, 10490.726, 441.861, 52872.640 25/04/27,00:44:48,17,07,1, 11.9,1,1, 2.893, 10490.750, 441.854, 52872.730 25/04/27,00:44:48,18,07,1, 11.9,1,1, 2.893, 10490.777, 441.853, 52872.629 25/04/27,00:44:48,19,07,1, 11.9,1,1, 2.893, 10490.743, 441.839, 52872.625 25/04/27,00:44:49,00,07,1, 11.9,1,1, 2.892, 10490.736, 441.839, 52872.625 25/04/27,00:44:49,01,07,1, 11.9,1,1, 2.892, 10490.762, 441.858, 52872.655 25/04/27,00:44:49,02,07,1, 11.9,1,1, 2.892, 10490.753, 441.855, 52872.642 25/04/27,00:44:49,03,07,1, 11.9,1,1, 2.892, 10490.753, 441.868, 52872.663 25/04/27,00:44:49,04,07,1, 11.9,1,1, 2.892, 10490.752, 441.878, 52872.647 25/04/27,00:44:49,05,07,1, 11.9,1,1, 2.892, 10490.716, 441.876, 52872.658 25/04/27,00:44:49,06,07,1, 11.9,1,1, 2.892, 10490.728, 441.858, 52872.660 25/04/27,00:44:49,07,07,1, 11.9,1,1, 2.892, 10490.747, 441.871, 52872.702 25/04/27,00:44:49,08,07,1, 11.9,1,1, 2.892, 10490.744, 441.860, 52872.655 25/04/27,00:44:49,09,07,1, 11.9,1,1, 2.892, 10490.735, 441.863, 52872.676 25/04/27,00:44:49,10,07,1, 11.9,1,1, 2.892, 10490.722, 441.878, 52872.690 25/04/27,00:44:49,11,07,1, 11.9,1,1, 2.892, 10490.764, 441.872, 52872.656 25/04/27,00:44:49,12,07,1, 11.9,1,1, 2.892, 10490.743, 441.860, 52872.682 25/04/27,00:44:49,13,07,1, 11.9,1,1, 2.892, 10490.735, 441.862, 52872.679 25/04/27,00:44:49,14,07,1, 11.9,1,1, 2.892, 10490.744, 441.854, 52872.624 25/04/27,00:44:49,15,07,1, 11.9,1,1, 2.892, 10490.750, 441.870, 52872.709 25/04/27,00:44:49,16,07,1, 11.9,1,1, 2.892, 10490.734, 441.876, 52872.655 25/04/27,00:44:49,17,07,1, 11.9,1,1, 2.892, 10490.731, 441.850, 52872.613 25/04/27,00:44:49,18,07,1, 11.9,1,1, 2.892, 10490.728, 441.843, 52872.709 25/04/27,00:44:49,19,07,1, 11.9,1,1, 2.892, 10490.750, 441.849, 52872.609 25/04/27,00:44:50,00,07,1, 11.9,1,1, 2.889, 10490.744, 441.849, 52872.609 25/04/27,00:44:50,01,07,1, 11.9,1,1, 2.889, 10490.743, 441.844, 52872.640 25/04/27,00:44:50,02,07,1, 11.9,1,1, 2.889, 10490.747, 441.869, 52872.693 25/04/27,00:44:50,03,07,1, 11.9,1,1, 2.889, 10490.749, 441.864, 52872.703 25/04/27,00:44:50,04,07,1, 11.9,1,1, 2.889, 10490.738, 441.882, 52872.695 25/04/27,00:44:50,05,07,1, 11.9,1,1, 2.889, 10490.743, 441.892, 52872.723 25/04/27,00:44:50,06,07,1, 11.9,1,1, 2.889, 10490.728, 441.856, 52872.643 25/04/27,00:44:50,07,07,1, 11.9,1,1, 2.889, 10490.720, 441.872, 52872.633 25/04/27,00:44:50,08,07,1, 11.9,1,1, 2.889, 10490.736, 441.835, 52872.720 25/04/27,00:44:50,09,07,1, 11.9,1,1, 2.889, 10490.733, 441.851, 52872.640 25/04/27,00:44:50,10,07,1, 11.9,1,1, 2.889, 10490.718, 441.874, 52872.672 25/04/27,00:44:50,11,07,1, 11.9,1,1, 2.889, 10490.705, 441.875, 52872.687 25/04/27,00:44:50,12,07,1, 11.9,1,1, 2.889, 10490.732, 441.852, 52872.726 25/04/27,00:44:50,13,07,1, 11.9,1,1, 2.889, 10490.740, 441.867, 52872.714 25/04/27,00:44:50,14,07,1, 11.9,1,1, 2.889, 10490.721, 441.904, 52872.668 25/04/27,00:44:50,15,07,1, 11.9,1,1, 2.889, 10490.726, 441.866, 52872.678 25/04/27,00:44:50,16,07,1, 11.9,1,1, 2.889, 10490.725, 441.864, 52872.721 25/04/27,00:44:50,17,07,1, 11.9,1,1, 2.889, 10490.731, 441.866, 52872.720 25/04/27,00:44:50,18,07,1, 11.9,1,1, 2.889, 10490.725, 441.864, 52872.656 25/04/27,00:44:50,19,07,1, 11.9,1,1, 2.889, 10490.742, 441.879, 52872.761 25/04/27,00:44:51,00,07,1, 12.0,1,1, 2.890, 10490.736, 441.879, 52872.761 25/04/27,00:44:51,01,07,1, 12.0,1,1, 2.890, 10490.728, 441.849, 52872.733 25/04/27,00:44:51,02,07,1, 12.0,1,1, 2.890, 10490.716, 441.862, 52872.692 25/04/27,00:44:51,03,07,1, 12.0,1,1, 2.890, 10490.722, 441.869, 52872.661 25/04/27,00:44:51,04,07,1, 12.0,1,1, 2.890, 10490.704, 441.882, 52872.734 25/04/27,00:44:51,05,07,1, 12.0,1,1, 2.890, 10490.716, 441.869, 52872.672 25/04/27,00:44:51,06,07,1, 12.0,1,1, 2.890, 10490.714, 441.883, 52872.740 25/04/27,00:44:51,07,07,1, 12.0,1,1, 2.890, 10490.728, 441.893, 52872.720 25/04/27,00:44:51,08,07,1, 12.0,1,1, 2.890, 10490.709, 441.850, 52872.664 25/04/27,00:44:51,09,07,1, 12.0,1,1, 2.890, 10490.694, 441.849, 52872.649 25/04/27,00:44:51,10,07,1, 12.0,1,1, 2.890, 10490.716, 441.865, 52872.714 25/04/27,00:44:51,11,07,1, 12.0,1,1, 2.890, 10490.693, 441.866, 52872.623 25/04/27,00:44:51,12,07,1, 12.0,1,1, 2.890, 10490.691, 441.850, 52872.703 25/04/27,00:44:51,13,07,1, 12.0,1,1, 2.890, 10490.697, 441.854, 52872.700 25/04/27,00:44:51,14,07,1, 12.0,1,1, 2.890, 10490.684, 441.883, 52872.686 25/04/27,00:44:51,15,07,1, 12.0,1,1, 2.890, 10490.701, 441.878, 52872.710 25/04/27,00:44:51,16,07,1, 12.0,1,1, 2.890, 10490.700, 441.872, 52872.701 25/04/27,00:44:51,17,07,1, 12.0,1,1, 2.890, 10490.721, 441.870, 52872.634 25/04/27,00:44:51,18,07,1, 12.0,1,1, 2.890, 10490.696, 441.871, 52872.638 25/04/27,00:44:51,19,07,1, 12.0,1,1, 2.890, 10490.709, 441.874, 52872.714 25/04/27,00:44:52,00,07,1, 11.9,1,1, 2.896, 10490.702, 441.874, 52872.714 25/04/27,00:44:52,01,07,1, 11.9,1,1, 2.896, 10490.684, 441.860, 52872.625 25/04/27,00:44:52,02,07,1, 11.9,1,1, 2.896, 10490.692, 441.860, 52872.768 25/04/27,00:44:52,03,07,1, 11.9,1,1, 2.896, 10490.684, 441.844, 52872.695 25/04/27,00:44:52,04,07,1, 11.9,1,1, 2.896, 10490.689, 441.854, 52872.640 25/04/27,00:44:52,05,07,1, 11.9,1,1, 2.896, 10490.693, 441.848, 52872.749 25/04/27,00:44:52,06,07,1, 11.9,1,1, 2.896, 10490.659, 441.845, 52872.747 25/04/27,00:44:52,07,07,1, 11.9,1,1, 2.896, 10490.697, 441.850, 52872.649 25/04/27,00:44:52,08,07,1, 11.9,1,1, 2.896, 10490.700, 441.875, 52872.677 25/04/27,00:44:52,09,07,1, 11.9,1,1, 2.896, 10490.706, 441.879, 52872.743 25/04/27,00:44:52,10,07,1, 11.9,1,1, 2.896, 10490.678, 441.861, 52872.709 25/04/27,00:44:52,11,07,1, 11.9,1,1, 2.896, 10490.686, 441.859, 52872.728 25/04/27,00:44:52,12,07,1, 11.9,1,1, 2.896, 10490.689, 441.879, 52872.740 25/04/27,00:44:52,13,07,1, 11.9,1,1, 2.896, 10490.690, 441.856, 52872.694 25/04/27,00:44:52,14,07,1, 11.9,1,1, 2.896, 10490.687, 441.847, 52872.723 25/04/27,00:44:52,15,07,1, 11.9,1,1, 2.896, 10490.664, 441.892, 52872.667 25/04/27,00:44:52,16,07,1, 11.9,1,1, 2.896, 10490.696, 441.868, 52872.693 25/04/27,00:44:52,17,07,1, 11.9,1,1, 2.896, 10490.673, 441.878, 52872.771 25/04/27,00:44:52,18,07,1, 11.9,1,1, 2.896, 10490.678, 441.857, 52872.752 25/04/27,00:44:52,19,07,1, 11.9,1,1, 2.896, 10490.682, 441.864, 52872.725 25/04/27,00:44:53,00,06,1, 11.9,1,1, 2.894, 10490.677, 441.864, 52872.725 25/04/27,00:44:53,01,06,1, 11.9,1,1, 2.894, 10490.677, 441.853, 52872.658 25/04/27,00:44:53,02,06,1, 11.9,1,1, 2.894, 10490.694, 441.897, 52872.697 25/04/27,00:44:53,03,06,1, 11.9,1,1, 2.894, 10490.683, 441.863, 52872.697 25/04/27,00:44:53,04,06,1, 11.9,1,1, 2.894, 10490.655, 441.862, 52872.688 25/04/27,00:44:53,05,06,1, 11.9,1,1, 2.894, 10490.696, 441.854, 52872.752 25/04/27,00:44:53,06,06,1, 11.9,1,1, 2.894, 10490.686, 441.855, 52872.608 25/04/27,00:44:53,07,06,1, 11.9,1,1, 2.894, 10490.675, 441.851, 52872.685 25/04/27,00:44:53,08,06,1, 11.9,1,1, 2.894, 10490.660, 441.844, 52872.707 25/04/27,00:44:53,09,06,1, 11.9,1,1, 2.894, 10490.679, 441.844, 52872.705 25/04/27,00:44:53,10,06,1, 11.9,1,1, 2.894, 10490.671, 441.872, 52872.724 25/04/27,00:44:53,11,06,1, 11.9,1,1, 2.894, 10490.673, 441.858, 52872.685 25/04/27,00:44:53,12,06,1, 11.9,1,1, 2.894, 10490.674, 441.877, 52872.747 25/04/27,00:44:53,13,06,1, 11.9,1,1, 2.894, 10490.678, 441.853, 52872.713 25/04/27,00:44:53,14,06,1, 11.9,1,1, 2.894, 10490.672, 441.834, 52872.713 25/04/27,00:44:53,15,06,1, 11.9,1,1, 2.894, 10490.638, 441.865, 52872.757 25/04/27,00:44:53,16,06,1, 11.9,1,1, 2.894, 10490.687, 441.862, 52872.655 25/04/27,00:44:53,17,06,1, 11.9,1,1, 2.894, 10490.679, 441.863, 52872.748 25/04/27,00:44:53,18,06,1, 11.9,1,1, 2.894, 10490.663, 441.861, 52872.705 25/04/27,00:44:53,19,06,1, 11.9,1,1, 2.894, 10490.665, 441.875, 52872.724 25/04/27,00:44:54,00,06,1, 11.9,1,1, 2.894, 10490.661, 441.875, 52872.724 25/04/27,00:44:54,01,06,1, 11.9,1,1, 2.894, 10490.665, 441.859, 52872.708 25/04/27,00:44:54,02,06,1, 11.9,1,1, 2.894, 10490.661, 441.850, 52872.710 25/04/27,00:44:54,03,06,1, 11.9,1,1, 2.894, 10490.661, 441.861, 52872.701 25/04/27,00:44:54,04,06,1, 11.9,1,1, 2.894, 10490.644, 441.856, 52872.738 25/04/27,00:44:54,05,06,1, 11.9,1,1, 2.894, 10490.665, 441.861, 52872.684 25/04/27,00:44:54,06,06,1, 11.9,1,1, 2.894, 10490.636, 441.893, 52872.970 25/04/27,00:44:54,07,06,1, 11.9,1,1, 2.894, 10490.620, 441.848, 52872.462 25/04/27,00:44:54,08,06,1, 11.9,1,1, 2.894, 10490.682, 441.861, 52872.606 25/04/27,00:44:54,09,06,1, 11.9,1,1, 2.894, 10490.650, 441.876, 52872.663 25/04/27,00:44:54,10,06,1, 11.9,1,1, 2.894, 10490.637, 441.864, 52872.630 25/04/27,00:44:54,11,06,1, 11.9,1,1, 2.894, 10490.624, 441.862, 52872.680 25/04/27,00:44:54,12,06,1, 11.9,1,1, 2.894, 10490.640, 441.875, 52872.704 25/04/27,00:44:54,13,06,1, 11.9,1,1, 2.894, 10490.628, 441.872, 52872.730 25/04/27,00:44:54,14,06,1, 11.9,1,1, 2.894, 10490.638, 441.876, 52872.747 25/04/27,00:44:54,15,06,1, 11.9,1,1, 2.894, 10490.635, 441.881, 52872.789 25/04/27,00:44:54,16,06,1, 11.9,1,1, 2.894, 10490.656, 441.865, 52872.737 25/04/27,00:44:54,17,06,1, 11.9,1,1, 2.894, 10490.641, 441.850, 52872.704 25/04/27,00:44:54,18,06,1, 11.9,1,1, 2.894, 10490.634, 441.851, 52872.672 25/04/27,00:44:54,19,06,1, 11.9,1,1, 2.894, 10490.654, 441.873, 52872.781 25/04/27,00:44:55,00,06,1, 11.9,1,1, 2.893, 10490.652, 441.873, 52872.781 25/04/27,00:44:55,01,06,1, 11.9,1,1, 2.893, 10490.640, 441.854, 52872.713 25/04/27,00:44:55,02,06,1, 11.9,1,1, 2.893, 10490.630, 441.872, 52872.728 25/04/27,00:44:55,03,06,1, 11.9,1,1, 2.893, 10490.635, 441.863, 52872.797 25/04/27,00:44:55,04,06,1, 11.9,1,1, 2.893, 10490.610, 441.857, 52872.780 25/04/27,00:44:55,05,06,1, 11.9,1,1, 2.893, 10490.640, 441.831, 52872.736 25/04/27,00:44:55,06,06,1, 11.9,1,1, 2.893, 10490.605, 441.873, 52872.777 25/04/27,00:44:55,07,06,1, 11.9,1,1, 2.893, 10490.624, 441.844, 52872.721 25/04/27,00:44:55,08,06,1, 11.9,1,1, 2.893, 10490.644, 441.877, 52872.822 25/04/27,00:44:55,09,06,1, 11.9,1,1, 2.893, 10490.645, 441.872, 52872.708 25/04/27,00:44:55,10,06,1, 11.9,1,1, 2.893, 10490.623, 441.867, 52872.713 25/04/27,00:44:55,11,06,1, 11.9,1,1, 2.893, 10490.636, 441.864, 52872.805 25/04/27,00:44:55,12,06,1, 11.9,1,1, 2.893, 10490.628, 441.860, 52872.768 25/04/27,00:44:55,13,06,1, 11.9,1,1, 2.893, 10490.597, 441.852, 52872.778 25/04/27,00:44:55,14,06,1, 11.9,1,1, 2.893, 10490.627, 441.876, 52872.768 25/04/27,00:44:55,15,06,1, 11.9,1,1, 2.893, 10490.599, 441.859, 52872.762 25/04/27,00:44:55,16,06,1, 11.9,1,1, 2.893, 10490.619, 441.852, 52872.739 25/04/27,00:44:55,17,06,1, 11.9,1,1, 2.893, 10490.632, 441.852, 52872.712 25/04/27,00:44:55,18,06,1, 11.9,1,1, 2.893, 10490.625, 441.865, 52872.744 25/04/27,00:44:55,19,06,1, 11.9,1,1, 2.893, 10490.616, 441.855, 52872.746 25/04/27,00:44:56,00,06,1, 11.9,1,1, 2.890, 10490.611, 441.855, 52872.746 25/04/27,00:44:56,01,06,1, 11.9,1,1, 2.890, 10490.603, 441.863, 52872.800 25/04/27,00:44:56,02,06,1, 11.9,1,1, 2.890, 10490.609, 441.870, 52872.789 25/04/27,00:44:56,03,06,1, 11.9,1,1, 2.890, 10490.586, 441.872, 52872.836 25/04/27,00:44:56,04,06,1, 11.9,1,1, 2.890, 10490.615, 441.876, 52872.788 25/04/27,00:44:56,05,06,1, 11.9,1,1, 2.890, 10490.588, 441.888, 52872.814 25/04/27,00:44:56,06,06,1, 11.9,1,1, 2.890, 10490.616, 441.864, 52872.792 25/04/27,00:44:56,07,06,1, 11.9,1,1, 2.890, 10490.603, 441.865, 52872.689 25/04/27,00:44:56,08,06,1, 11.9,1,1, 2.890, 10490.601, 441.864, 52872.663 25/04/27,00:44:56,09,06,1, 11.9,1,1, 2.890, 10490.590, 441.856, 52872.758 25/04/27,00:44:56,10,06,1, 11.9,1,1, 2.890, 10490.609, 441.843, 52872.760 25/04/27,00:44:56,11,06,1, 11.9,1,1, 2.890, 10490.589, 441.869, 52872.805 25/04/27,00:44:56,12,06,1, 11.9,1,1, 2.890, 10490.596, 441.878, 52872.833 25/04/27,00:44:56,13,06,1, 11.9,1,1, 2.890, 10490.616, 441.866, 52872.756 25/04/27,00:44:56,14,06,1, 11.9,1,1, 2.890, 10490.597, 441.861, 52872.749 25/04/27,00:44:56,15,06,1, 11.9,1,1, 2.890, 10490.579, 441.869, 52872.751 25/04/27,00:44:56,16,06,1, 11.9,1,1, 2.890, 10490.571, 441.879, 52872.774 25/04/27,00:44:56,17,06,1, 11.9,1,1, 2.890, 10490.594, 441.882, 52872.740 25/04/27,00:44:56,18,06,1, 11.9,1,1, 2.890, 10490.595, 441.868, 52872.761 25/04/27,00:44:56,19,06,1, 11.9,1,1, 2.890, 10490.588, 441.898, 52872.793 25/04/27,00:44:57,00,06,1, 11.9,1,1, 2.896, 10490.586, 441.898, 52872.793 25/04/27,00:44:57,01,06,1, 11.9,1,1, 2.896, 10490.584, 441.858, 52872.720 25/04/27,00:44:57,02,06,1, 11.9,1,1, 2.896, 10490.586, 441.879, 52873.095 25/04/27,00:44:57,03,06,1, 11.9,1,1, 2.896, 10490.601, 441.890, 52873.071 25/04/27,00:44:57,04,06,1, 11.9,1,1, 2.896, 10490.573, 441.913, 52873.018 25/04/27,00:44:57,05,06,1, 11.9,1,1, 2.896, 10490.581, 441.888, 52872.994 25/04/27,00:44:57,06,06,1, 11.9,1,1, 2.896, 10490.602, 441.907, 52873.086 25/04/27,00:44:57,07,06,1, 11.9,1,1, 2.896, 10490.564, 441.904, 52872.966 25/04/27,00:44:57,08,06,1, 11.9,1,1, 2.896, 10490.590, 441.899, 52872.967 25/04/27,00:44:57,09,06,1, 11.9,1,1, 2.896, 10490.589, 441.879, 52872.975 25/04/27,00:44:57,10,06,1, 11.9,1,1, 2.896, 10490.596, 441.892, 52873.020 25/04/27,00:44:57,11,06,1, 11.9,1,1, 2.896, 10490.572, 441.890, 52873.041 25/04/27,00:44:57,12,06,1, 11.9,1,1, 2.896, 10490.530, 441.904, 52872.864 25/04/27,00:44:57,13,06,1, 11.9,1,1, 2.896, 10490.620, 441.888, 52873.026 25/04/27,00:44:57,14,06,1, 11.9,1,1, 2.896, 10490.600, 441.879, 52872.971 25/04/27,00:44:57,15,06,1, 11.9,1,1, 2.896, 10490.604, 441.892, 52872.950 25/04/27,00:44:57,16,06,1, 11.9,1,1, 2.896, 10490.591, 441.909, 52873.056 25/04/27,00:44:57,17,06,1, 11.9,1,1, 2.896, 10490.564, 441.892, 52873.065 25/04/27,00:44:57,18,06,1, 11.9,1,1, 2.896, 10490.555, 441.889, 52873.029 25/04/27,00:44:57,19,06,1, 11.9,1,1, 2.896, 10490.577, 441.911, 52873.054 25/04/27,00:44:58,00,06,1, 12.0,1,1, 2.894, 10490.569, 441.911, 52873.054 25/04/27,00:44:58,01,06,1, 12.0,1,1, 2.894, 10490.567, 441.919, 52872.987 25/04/27,00:44:58,02,06,1, 12.0,1,1, 2.894, 10490.571, 441.908, 52873.085 25/04/27,00:44:58,03,06,1, 12.0,1,1, 2.894, 10490.582, 441.899, 52873.025 25/04/27,00:44:58,04,06,1, 12.0,1,1, 2.894, 10490.569, 441.917, 52873.016 25/04/27,00:44:58,05,06,1, 12.0,1,1, 2.894, 10490.567, 441.891, 52872.977 25/04/27,00:44:58,06,06,1, 12.0,1,1, 2.894, 10490.555, 441.888, 52872.987 25/04/27,00:44:58,07,06,1, 12.0,1,1, 2.894, 10490.566, 441.905, 52873.068 25/04/27,00:44:58,08,06,1, 12.0,1,1, 2.894, 10490.572, 441.908, 52872.985 25/04/27,00:44:58,09,06,1, 12.0,1,1, 2.894, 10490.544, 441.889, 52873.007 25/04/27,00:44:58,10,06,1, 12.0,1,1, 2.894, 10490.588, 441.912, 52873.039 25/04/27,00:44:58,11,06,1, 12.0,1,1, 2.894, 10490.562, 441.888, 52873.081 25/04/27,00:44:58,12,06,1, 12.0,1,1, 2.894, 10490.575, 441.883, 52873.021 25/04/27,00:44:58,13,06,1, 12.0,1,1, 2.894, 10490.569, 441.920, 52873.007 25/04/27,00:44:58,14,06,1, 12.0,1,1, 2.894, 10490.570, 441.898, 52873.028 25/04/27,00:44:58,15,06,1, 12.0,1,1, 2.894, 10490.563, 441.911, 52873.013 25/04/27,00:44:58,16,06,1, 12.0,1,1, 2.894, 10490.565, 441.893, 52873.062 25/04/27,00:44:58,17,06,1, 12.0,1,1, 2.894, 10490.556, 441.904, 52872.980 25/04/27,00:44:58,18,06,1, 12.0,1,1, 2.894, 10490.572, 441.899, 52873.059 25/04/27,00:44:58,19,06,1, 12.0,1,1, 2.894, 10490.557, 441.892, 52872.998 25/04/27,00:44:59,00,06,1, 11.9,1,1, 2.892, 10490.552, 441.892, 52872.998 25/04/27,00:44:59,01,06,1, 11.9,1,1, 2.892, 10490.541, 441.882, 52872.980 25/04/27,00:44:59,02,06,1, 11.9,1,1, 2.892, 10490.547, 441.906, 52873.032 25/04/27,00:44:59,03,06,1, 11.9,1,1, 2.892, 10490.572, 441.895, 52872.980 25/04/27,00:44:59,04,06,1, 11.9,1,1, 2.892, 10490.556, 441.923, 52873.038 25/04/27,00:44:59,05,06,1, 11.9,1,1, 2.892, 10490.555, 441.916, 52873.075 25/04/27,00:44:59,06,06,1, 11.9,1,1, 2.892, 10490.552, 441.908, 52873.080 25/04/27,00:44:59,07,06,1, 11.9,1,1, 2.892, 10490.553, 441.903, 52873.059 25/04/27,00:44:59,08,06,1, 11.9,1,1, 2.892, 10490.545, 441.895, 52873.071 25/04/27,00:44:59,09,06,1, 11.9,1,1, 2.892, 10490.558, 441.908, 52873.009 25/04/27,00:44:59,10,06,1, 11.9,1,1, 2.892, 10490.543, 441.910, 52872.933 25/04/27,00:44:59,11,06,1, 11.9,1,1, 2.892, 10490.548, 441.893, 52873.104 25/04/27,00:44:59,12,06,1, 11.9,1,1, 2.892, 10490.553, 441.914, 52872.975 25/04/27,00:44:59,13,06,1, 11.9,1,1, 2.892, 10490.554, 441.902, 52873.045 25/04/27,00:44:59,14,06,1, 11.9,1,1, 2.892, 10490.544, 441.892, 52873.034 25/04/27,00:44:59,15,06,1, 11.9,1,1, 2.892, 10490.538, 441.901, 52873.069 25/04/27,00:44:59,16,06,1, 11.9,1,1, 2.892, 10490.568, 441.919, 52873.058 25/04/27,00:44:59,17,06,1, 11.9,1,1, 2.892, 10490.560, 441.893, 52873.018 25/04/27,00:44:59,18,06,1, 11.9,1,1, 2.892, 10490.551, 441.894, 52872.988 25/04/27,00:44:59,19,06,1, 11.9,1,1, 2.892, 10490.540, 441.893, 52873.017 25/04/27,00:45:00,00,06,1, 11.9,1,1, 2.890, 10490.535, 441.893, 52873.017 25/04/27,00:45:00,01,06,1, 11.9,1,1, 2.890, 10490.539, 441.904, 52873.020 25/04/27,00:45:00,02,06,1, 11.9,1,1, 2.890, 10490.532, 441.864, 52872.855 25/04/27,00:45:00,03,06,1, 11.9,1,1, 2.890, 10490.556, 441.869, 52872.878 25/04/27,00:45:00,04,06,1, 11.9,1,1, 2.890, 10490.552, 441.867, 52872.847 25/04/27,00:45:00,05,06,1, 11.9,1,1, 2.890, 10490.535, 441.859, 52872.789 25/04/27,00:45:00,06,06,1, 11.9,1,1, 2.890, 10490.546, 441.862, 52872.735 25/04/27,00:45:00,07,06,1, 11.9,1,1, 2.890, 10490.521, 441.880, 52872.804 25/04/27,00:45:00,08,06,1, 11.9,1,1, 2.890, 10490.530, 441.866, 52872.820 25/04/27,00:45:00,09,06,1, 11.9,1,1, 2.890, 10490.521, 441.874, 52872.785 25/04/27,00:45:00,10,06,1, 11.9,1,1, 2.890, 10490.505, 441.871, 52872.860 25/04/27,00:45:00,11,06,1, 11.9,1,1, 2.890, 10490.521, 441.885, 52872.866 25/04/27,00:45:00,12,06,1, 11.9,1,1, 2.890, 10490.514, 441.889, 52872.821 25/04/27,00:45:00,13,06,1, 11.9,1,1, 2.890, 10490.516, 441.859, 52872.853 25/04/27,00:45:00,14,06,1, 11.9,1,1, 2.890, 10490.508, 441.874, 52872.889 25/04/27,00:45:00,15,06,1, 11.9,1,1, 2.890, 10490.487, 441.859, 52872.799 25/04/27,00:45:00,16,06,1, 11.9,1,1, 2.890, 10490.524, 441.870, 52872.852 25/04/27,00:45:00,17,06,1, 11.9,1,1, 2.890, 10490.515, 441.881, 52872.860 25/04/27,00:45:00,18,06,1, 11.9,1,1, 2.890, 10490.503, 441.872, 52872.824 25/04/27,00:45:00,19,06,1, 11.9,1,1, 2.890, 10490.525, 441.912, 52872.849 25/04/27,00:45:01,00,06,1, 11.8,1,1, 2.887, 10490.519, 441.912, 52872.849 25/04/27,00:45:01,01,06,1, 11.8,1,1, 2.887, 10490.510, 441.889, 52872.805 25/04/27,00:45:01,02,06,1, 11.8,1,1, 2.887, 10490.517, 441.875, 52872.852 25/04/27,00:45:01,03,06,1, 11.8,1,1, 2.887, 10490.506, 441.871, 52872.783 25/04/27,00:45:01,04,06,1, 11.8,1,1, 2.887, 10490.541, 441.880, 52872.866 25/04/27,00:45:01,05,06,1, 11.8,1,1, 2.887, 10490.522, 441.895, 52872.831 25/04/27,00:45:01,06,06,1, 11.8,1,1, 2.887, 10490.519, 441.867, 52872.869 25/04/27,00:45:01,07,06,1, 11.8,1,1, 2.887, 10490.504, 441.855, 52872.794 25/04/27,00:45:01,08,06,1, 11.8,1,1, 2.887, 10490.496, 441.864, 52872.828 25/04/27,00:45:01,09,06,1, 11.8,1,1, 2.887, 10490.497, 441.866, 52872.842 25/04/27,00:45:01,10,06,1, 11.8,1,1, 2.887, 10490.506, 441.872, 52872.810 25/04/27,00:45:01,11,06,1, 11.8,1,1, 2.887, 10490.512, 441.875, 52872.811 25/04/27,00:45:01,12,06,1, 11.8,1,1, 2.887, 10490.519, 441.886, 52872.871 25/04/27,00:45:01,13,06,1, 11.8,1,1, 2.887, 10490.522, 441.847, 52872.796 25/04/27,00:45:01,14,06,1, 11.8,1,1, 2.887, 10490.487, 441.859, 52872.787 25/04/27,00:45:01,15,06,1, 11.8,1,1, 2.887, 10490.513, 441.871, 52872.845 25/04/27,00:45:01,16,06,1, 11.8,1,1, 2.887, 10490.492, 441.852, 52872.770 25/04/27,00:45:01,17,06,1, 11.8,1,1, 2.887, 10490.491, 441.860, 52872.797 25/04/27,00:45:01,18,06,1, 11.8,1,1, 2.887, 10490.507, 441.870, 52872.784 25/04/27,00:45:01,19,06,1, 11.8,1,1, 2.887, 10490.491, 441.876, 52872.871 25/04/27,00:45:02,00,07,1, 11.8,1,1, 2.892, 10490.485, 441.876, 52872.871 25/04/27,00:45:02,01,07,1, 11.8,1,1, 2.892, 10490.482, 441.861, 52872.847 25/04/27,00:45:02,02,07,1, 11.8,1,1, 2.892, 10490.505, 441.849, 52872.795 25/04/27,00:45:02,03,07,1, 11.8,1,1, 2.892, 10490.471, 441.842, 52872.792 25/04/27,00:45:02,04,07,1, 11.8,1,1, 2.892, 10490.504, 441.859, 52872.868 25/04/27,00:45:02,05,07,1, 11.8,1,1, 2.892, 10490.485, 441.873, 52872.827 25/04/27,00:45:02,06,07,1, 11.8,1,1, 2.892, 10490.484, 441.874, 52872.819 25/04/27,00:45:02,07,07,1, 11.8,1,1, 2.892, 10490.481, 441.858, 52872.830 25/04/27,00:45:02,08,07,1, 11.8,1,1, 2.892, 10490.452, 441.872, 52872.901 25/04/27,00:45:02,09,07,1, 11.8,1,1, 2.892, 10490.466, 441.860, 52872.811 25/04/27,00:45:02,10,07,1, 11.8,1,1, 2.892, 10490.494, 441.858, 52872.823 25/04/27,00:45:02,11,07,1, 11.8,1,1, 2.892, 10490.462, 441.869, 52872.834 25/04/27,00:45:02,12,07,1, 11.8,1,1, 2.892, 10490.471, 441.871, 52872.833 25/04/27,00:45:02,13,07,1, 11.8,1,1, 2.892, 10490.485, 441.879, 52872.855 25/04/27,00:45:02,14,07,1, 11.8,1,1, 2.892, 10490.483, 441.869, 52872.799 25/04/27,00:45:02,15,07,1, 11.8,1,1, 2.892, 10490.481, 441.877, 52872.870 25/04/27,00:45:02,16,07,1, 11.8,1,1, 2.892, 10490.491, 441.871, 52872.926 25/04/27,00:45:02,17,07,1, 11.8,1,1, 2.892, 10490.475, 441.881, 52872.870 25/04/27,00:45:02,18,07,1, 11.8,1,1, 2.892, 10490.475, 441.866, 52872.917 25/04/27,00:45:02,19,07,1, 11.8,1,1, 2.892, 10490.487, 441.875, 52872.866 25/04/27,00:45:03,00,07,1, 11.9,1,1, 2.892, 10490.485, 441.875, 52872.866 25/04/27,00:45:03,01,07,1, 11.9,1,1, 2.892, 10490.488, 441.875, 52872.885 25/04/27,00:45:03,02,07,1, 11.9,1,1, 2.892, 10490.476, 441.895, 52872.920 25/04/27,00:45:03,03,07,1, 11.9,1,1, 2.892, 10490.492, 441.885, 52872.887 25/04/27,00:45:03,04,07,1, 11.9,1,1, 2.892, 10490.490, 441.861, 52872.859 25/04/27,00:45:03,05,07,1, 11.9,1,1, 2.892, 10490.466, 441.865, 52872.852 25/04/27,00:45:03,06,07,1, 11.9,1,1, 2.892, 10490.500, 441.862, 52872.874 25/04/27,00:45:03,07,07,1, 11.9,1,1, 2.892, 10490.478, 441.866, 52872.954 25/04/27,00:45:03,08,07,1, 11.9,1,1, 2.892, 10490.492, 441.891, 52872.941 25/04/27,00:45:03,09,07,1, 11.9,1,1, 2.892, 10490.480, 441.871, 52872.911 25/04/27,00:45:03,10,07,1, 11.9,1,1, 2.892, 10490.492, 441.885, 52872.858 25/04/27,00:45:03,11,07,1, 11.9,1,1, 2.892, 10490.444, 441.880, 52872.866 25/04/27,00:45:03,12,07,1, 11.9,1,1, 2.892, 10490.455, 441.880, 52872.900 25/04/27,00:45:03,13,07,1, 11.9,1,1, 2.892, 10490.484, 441.890, 52872.895 25/04/27,00:45:03,14,07,1, 11.9,1,1, 2.892, 10490.457, 441.883, 52872.800 25/04/27,00:45:03,15,07,1, 11.9,1,1, 2.892, 10490.449, 441.905, 52872.922 25/04/27,00:45:03,16,07,1, 11.9,1,1, 2.892, 10490.450, 441.876, 52872.958 25/04/27,00:45:03,17,07,1, 11.9,1,1, 2.892, 10490.477, 441.890, 52872.845 25/04/27,00:45:03,18,07,1, 11.9,1,1, 2.892, 10490.439, 441.883, 52872.895 25/04/27,00:45:03,19,07,1, 11.9,1,1, 2.892, 10490.464, 441.890, 52872.878 25/04/27,00:45:04,00,07,1, 11.9,1,1, 2.889, 10490.460, 441.890, 52872.878 25/04/27,00:45:04,01,07,1, 11.9,1,1, 2.889, 10490.451, 441.892, 52872.958 25/04/27,00:45:04,02,07,1, 11.9,1,1, 2.889, 10490.474, 441.900, 52872.906 25/04/27,00:45:04,03,07,1, 11.9,1,1, 2.889, 10490.434, 441.898, 52872.889 25/04/27,00:45:04,04,07,1, 11.9,1,1, 2.889, 10490.457, 441.904, 52872.885 25/04/27,00:45:04,05,07,1, 11.9,1,1, 2.889, 10490.449, 441.888, 52872.939 25/04/27,00:45:04,06,07,1, 11.9,1,1, 2.889, 10490.465, 441.897, 52872.925 25/04/27,00:45:04,07,07,1, 11.9,1,1, 2.889, 10490.471, 441.886, 52872.911 25/04/27,00:45:04,08,07,1, 11.9,1,1, 2.889, 10490.448, 441.897, 52872.922 25/04/27,00:45:04,09,07,1, 11.9,1,1, 2.889, 10490.454, 441.878, 52872.902 25/04/27,00:45:04,10,07,1, 11.9,1,1, 2.889, 10490.457, 441.890, 52872.873 25/04/27,00:45:04,11,07,1, 11.9,1,1, 2.889, 10490.456, 441.903, 52872.962 25/04/27,00:45:04,12,07,1, 11.9,1,1, 2.889, 10490.442, 441.895, 52872.908 25/04/27,00:45:04,13,07,1, 11.9,1,1, 2.889, 10490.462, 441.885, 52872.919 25/04/27,00:45:04,14,07,1, 11.9,1,1, 2.889, 10490.456, 441.899, 52872.900 25/04/27,00:45:04,15,07,1, 11.9,1,1, 2.889, 10490.449, 441.901, 52872.914 25/04/27,00:45:04,16,07,1, 11.9,1,1, 2.889, 10490.434, 441.906, 52872.872 25/04/27,00:45:04,17,07,1, 11.9,1,1, 2.889, 10490.434, 441.898, 52872.932 25/04/27,00:45:04,18,07,1, 11.9,1,1, 2.889, 10490.433, 441.887, 52872.871 25/04/27,00:45:04,19,07,1, 11.9,1,1, 2.889, 10490.438, 441.872, 52872.925 25/04/27,00:45:05,00,07,1, 11.9,1,1, 2.893, 10490.435, 441.872, 52872.925 25/04/27,00:45:05,01,07,1, 11.9,1,1, 2.893, 10490.429, 441.911, 52872.913 25/04/27,00:45:05,02,07,1, 11.9,1,1, 2.893, 10490.440, 441.876, 52872.940 25/04/27,00:45:05,03,07,1, 11.9,1,1, 2.893, 10490.441, 441.896, 52872.887 25/04/27,00:45:05,04,07,1, 11.9,1,1, 2.893, 10490.450, 441.896, 52872.892 25/04/27,00:45:05,05,07,1, 11.9,1,1, 2.893, 10490.423, 441.887, 52872.946 25/04/27,00:45:05,06,07,1, 11.9,1,1, 2.893, 10490.434, 441.892, 52872.930 25/04/27,00:45:05,07,07,1, 11.9,1,1, 2.893, 10490.436, 441.865, 52872.889 25/04/27,00:45:05,08,07,1, 11.9,1,1, 2.893, 10490.442, 441.862, 52872.927 25/04/27,00:45:05,09,07,1, 11.9,1,1, 2.893, 10490.445, 441.889, 52872.893 25/04/27,00:45:05,10,07,1, 11.9,1,1, 2.893, 10490.418, 441.875, 52872.949 25/04/27,00:45:05,11,07,1, 11.9,1,1, 2.893, 10490.412, 441.864, 52872.955 25/04/27,00:45:05,12,07,1, 11.9,1,1, 2.893, 10490.413, 441.878, 52872.901 25/04/27,00:45:05,13,07,1, 11.9,1,1, 2.893, 10490.396, 441.867, 52872.899 25/04/27,00:45:05,14,07,1, 11.9,1,1, 2.893, 10490.431, 441.875, 52872.930 25/04/27,00:45:05,15,07,1, 11.9,1,1, 2.893, 10490.410, 441.857, 52872.952 25/04/27,00:45:05,16,07,1, 11.9,1,1, 2.893, 10490.418, 441.853, 52872.962 25/04/27,00:45:05,17,07,1, 11.9,1,1, 2.893, 10490.414, 441.880, 52872.894 25/04/27,00:45:05,18,07,1, 11.9,1,1, 2.893, 10490.410, 441.865, 52872.923 25/04/27,00:45:05,19,07,1, 11.9,1,1, 2.893, 10490.406, 441.886, 52872.967 25/04/27,00:45:06,00,07,1, 11.9,1,1, 2.892, 10490.402, 441.886, 52872.967 25/04/27,00:45:06,01,07,1, 11.9,1,1, 2.892, 10490.408, 441.897, 52872.940 25/04/27,00:45:06,02,07,1, 11.9,1,1, 2.892, 10490.393, 441.882, 52872.946 25/04/27,00:45:06,03,07,1, 11.9,1,1, 2.892, 10490.416, 441.869, 52872.978 25/04/27,00:45:06,04,07,1, 11.9,1,1, 2.892, 10490.410, 441.878, 52873.001 25/04/27,00:45:06,05,07,1, 11.9,1,1, 2.892, 10490.405, 441.874, 52872.926 25/04/27,00:45:06,06,07,1, 11.9,1,1, 2.892, 10490.389, 441.909, 52872.917 25/04/27,00:45:06,07,07,1, 11.9,1,1, 2.892, 10490.407, 441.895, 52872.910 25/04/27,00:45:06,08,07,1, 11.9,1,1, 2.892, 10490.379, 441.882, 52872.918 25/04/27,00:45:06,09,07,1, 11.9,1,1, 2.892, 10490.392, 441.903, 52872.925 25/04/27,00:45:06,10,07,1, 11.9,1,1, 2.892, 10490.391, 441.904, 52872.849 25/04/27,00:45:06,11,07,1, 11.9,1,1, 2.892, 10490.382, 441.898, 52872.930 25/04/27,00:45:06,12,07,1, 11.9,1,1, 2.892, 10490.403, 441.896, 52872.862 25/04/27,00:45:06,13,07,1, 11.9,1,1, 2.892, 10490.415, 441.893, 52872.876 25/04/27,00:45:06,14,07,1, 11.9,1,1, 2.892, 10490.398, 441.907, 52872.893 25/04/27,00:45:06,15,07,1, 11.9,1,1, 2.892, 10490.384, 441.904, 52872.929 25/04/27,00:45:06,16,07,1, 11.9,1,1, 2.892, 10490.396, 441.898, 52872.934 25/04/27,00:45:06,17,07,1, 11.9,1,1, 2.892, 10490.349, 441.891, 52872.957 25/04/27,00:45:06,18,07,1, 11.9,1,1, 2.892, 10490.364, 441.911, 52872.953 25/04/27,00:45:06,19,07,1, 11.9,1,1, 2.892, 10490.379, 441.868, 52872.903 25/04/27,00:45:07,00,07,1, 12.0,1,1, 2.890, 10490.377, 441.868, 52872.903 25/04/27,00:45:07,01,07,1, 12.0,1,1, 2.890, 10490.365, 441.900, 52872.969 25/04/27,00:45:07,02,07,1, 12.0,1,1, 2.890, 10490.358, 441.900, 52872.893 25/04/27,00:45:07,03,07,1, 12.0,1,1, 2.890, 10490.382, 441.907, 52873.012 25/04/27,00:45:07,04,07,1, 12.0,1,1, 2.890, 10490.379, 441.884, 52872.918 25/04/27,00:45:07,05,07,1, 12.0,1,1, 2.890, 10490.344, 441.877, 52872.947 25/04/27,00:45:07,06,07,1, 12.0,1,1, 2.890, 10490.342, 441.899, 52872.936 25/04/27,00:45:07,07,07,1, 12.0,1,1, 2.890, 10490.363, 441.861, 52872.978 25/04/27,00:45:07,08,07,1, 12.0,1,1, 2.890, 10490.372, 441.879, 52872.973 25/04/27,00:45:07,09,07,1, 12.0,1,1, 2.890, 10490.356, 441.918, 52872.882 25/04/27,00:45:07,10,07,1, 12.0,1,1, 2.890, 10490.367, 441.912, 52873.048 25/04/27,00:45:07,11,07,1, 12.0,1,1, 2.890, 10490.345, 441.898, 52873.089 25/04/27,00:45:07,12,07,1, 12.0,1,1, 2.890, 10490.366, 441.884, 52872.934 25/04/27,00:45:07,13,07,1, 12.0,1,1, 2.890, 10490.352, 441.918, 52872.869 25/04/27,00:45:07,14,07,1, 12.0,1,1, 2.890, 10490.375, 441.891, 52872.875 25/04/27,00:45:07,15,07,1, 12.0,1,1, 2.890, 10490.374, 441.918, 52872.898 25/04/27,00:45:07,16,07,1, 12.0,1,1, 2.890, 10490.371, 441.933, 52872.951 25/04/27,00:45:07,17,07,1, 12.0,1,1, 2.890, 10490.345, 441.913, 52872.948 25/04/27,00:45:07,18,07,1, 12.0,1,1, 2.890, 10490.342, 441.927, 52872.955 25/04/27,00:45:07,19,07,1, 12.0,1,1, 2.890, 10490.338, 441.902, 52873.022 25/04/27,00:45:08,00,07,1, 11.9,1,1, 2.890, 10490.335, 441.902, 52873.022 25/04/27,00:45:08,01,07,1, 11.9,1,1, 2.890, 10490.344, 441.918, 52872.931 25/04/27,00:45:08,02,07,1, 11.9,1,1, 2.890, 10490.361, 441.913, 52872.933 25/04/27,00:45:08,03,07,1, 11.9,1,1, 2.890, 10490.349, 441.915, 52872.951 25/04/27,00:45:08,04,07,1, 11.9,1,1, 2.890, 10490.339, 441.937, 52872.998 25/04/27,00:45:08,05,07,1, 11.9,1,1, 2.890, 10490.349, 441.930, 52873.068 25/04/27,00:45:08,06,07,1, 11.9,1,1, 2.890, 10490.342, 441.939, 52872.977 25/04/27,00:45:08,07,07,1, 11.9,1,1, 2.890, 10490.360, 441.907, 52872.940 25/04/27,00:45:08,08,07,1, 11.9,1,1, 2.890, 10490.338, 441.927, 52872.994 25/04/27,00:45:08,09,07,1, 11.9,1,1, 2.890, 10490.333, 441.903, 52872.950 25/04/27,00:45:08,10,07,1, 11.9,1,1, 2.890, 10490.358, 441.952, 52872.925 25/04/27,00:45:08,11,07,1, 11.9,1,1, 2.890, 10490.343, 441.918, 52872.997 25/04/27,00:45:08,12,07,1, 11.9,1,1, 2.890, 10490.334, 441.928, 52873.007 25/04/27,00:45:08,13,07,1, 11.9,1,1, 2.890, 10490.334, 441.921, 52872.930 25/04/27,00:45:08,14,07,1, 11.9,1,1, 2.890, 10490.299, 441.930, 52873.028 25/04/27,00:45:08,15,07,1, 11.9,1,1, 2.890, 10490.338, 441.925, 52872.974 25/04/27,00:45:08,16,07,1, 11.9,1,1, 2.890, 10490.344, 441.922, 52872.975 25/04/27,00:45:08,17,07,1, 11.9,1,1, 2.890, 10490.325, 441.936, 52872.908 25/04/27,00:45:08,18,07,1, 11.9,1,1, 2.890, 10490.328, 441.934, 52872.948 25/04/27,00:45:08,19,07,1, 11.9,1,1, 2.890, 10490.335, 441.948, 52872.971 25/04/27,00:45:09,00,07,1, 12.0,1,1, 2.892, 10490.335, 441.948, 52872.971 25/04/27,00:45:09,01,07,1, 12.0,1,1, 2.892, 10490.330, 441.917, 52872.952 25/04/27,00:45:09,02,07,1, 12.0,1,1, 2.892, 10490.314, 441.911, 52872.953 25/04/27,00:45:09,03,07,1, 12.0,1,1, 2.892, 10490.296, 441.919, 52873.027 25/04/27,00:45:09,04,07,1, 12.0,1,1, 2.892, 10490.307, 441.930, 52872.898 25/04/27,00:45:09,05,07,1, 12.0,1,1, 2.892, 10490.314, 441.921, 52873.013 25/04/27,00:45:09,06,07,1, 12.0,1,1, 2.892, 10490.307, 441.963, 52873.022 25/04/27,00:45:09,07,07,1, 12.0,1,1, 2.892, 10490.303, 441.924, 52873.002 25/04/27,00:45:09,08,07,1, 12.0,1,1, 2.892, 10490.330, 441.922, 52872.942 25/04/27,00:45:09,09,07,1, 12.0,1,1, 2.892, 10490.314, 441.929, 52872.952 25/04/27,00:45:09,10,07,1, 12.0,1,1, 2.892, 10490.308, 441.905, 52872.887 25/04/27,00:45:09,11,07,1, 12.0,1,1, 2.892, 10490.301, 441.923, 52872.946 25/04/27,00:45:09,12,07,1, 12.0,1,1, 2.892, 10490.302, 441.928, 52873.034 25/04/27,00:45:09,13,07,1, 12.0,1,1, 2.892, 10490.291, 441.914, 52872.986 25/04/27,00:45:09,14,07,1, 12.0,1,1, 2.892, 10490.304, 441.949, 52873.043 25/04/27,00:45:09,15,07,1, 12.0,1,1, 2.892, 10490.316, 441.959, 52873.062 25/04/27,00:45:09,16,07,1, 12.0,1,1, 2.892, 10490.305, 441.949, 52872.948 25/04/27,00:45:09,17,07,1, 12.0,1,1, 2.892, 10490.281, 441.918, 52872.959 25/04/27,00:45:09,18,07,1, 12.0,1,1, 2.892, 10490.279, 441.927, 52873.004 25/04/27,00:45:09,19,07,1, 12.0,1,1, 2.892, 10490.297, 441.925, 52872.944 25/04/27,00:45:10,00,07,1, 11.9,1,1, 2.890, 10490.294, 441.925, 52872.944 25/04/27,00:45:10,01,07,1, 11.9,1,1, 2.890, 10490.292, 441.927, 52872.999 25/04/27,00:45:10,02,07,1, 11.9,1,1, 2.890, 10490.277, 441.923, 52872.994 25/04/27,00:45:10,03,07,1, 11.9,1,1, 2.890, 10490.296, 441.939, 52872.995 25/04/27,00:45:10,04,07,1, 11.9,1,1, 2.890, 10490.264, 441.935, 52872.955 25/04/27,00:45:10,05,07,1, 11.9,1,1, 2.890, 10490.272, 441.930, 52873.016 25/04/27,00:45:10,06,07,1, 11.9,1,1, 2.890, 10490.268, 441.928, 52872.998 25/04/27,00:45:10,07,07,1, 11.9,1,1, 2.890, 10490.242, 441.939, 52873.013 25/04/27,00:45:10,08,07,1, 11.9,1,1, 2.890, 10490.280, 441.943, 52872.976 25/04/27,00:45:10,09,07,1, 11.9,1,1, 2.890, 10490.273, 441.937, 52872.993 25/04/27,00:45:10,10,07,1, 11.9,1,1, 2.890, 10490.266, 441.954, 52872.989 25/04/27,00:45:10,11,07,1, 11.9,1,1, 2.890, 10490.282, 441.932, 52872.982 25/04/27,00:45:10,12,07,1, 11.9,1,1, 2.890, 10490.262, 441.924, 52872.965 25/04/27,00:45:10,13,07,1, 11.9,1,1, 2.890, 10490.287, 441.915, 52872.942 25/04/27,00:45:10,14,07,1, 11.9,1,1, 2.890, 10490.233, 441.935, 52872.940 25/04/27,00:45:10,15,07,1, 11.9,1,1, 2.890, 10490.283, 441.955, 52873.005 25/04/27,00:45:10,16,07,1, 11.9,1,1, 2.890, 10490.263, 441.962, 52873.007 25/04/27,00:45:10,17,07,1, 11.9,1,1, 2.890, 10490.283, 441.913, 52872.655 25/04/27,00:45:10,18,07,1, 11.9,1,1, 2.890, 10490.217, 441.919, 52872.902 25/04/27,00:45:10,19,07,1, 11.9,1,1, 2.890, 10490.220, 441.973, 52872.959 25/04/27,00:45:11,00,07,1, 12.0,1,1, 2.891, 10490.218, 441.973, 52872.959 25/04/27,00:45:11,01,07,1, 12.0,1,1, 2.891, 10490.245, 441.976, 52873.051 25/04/27,00:45:11,02,07,1, 12.0,1,1, 2.891, 10490.252, 441.959, 52873.033 25/04/27,00:45:11,03,07,1, 12.0,1,1, 2.891, 10490.226, 441.969, 52872.969 25/04/27,00:45:11,04,07,1, 12.0,1,1, 2.891, 10490.240, 441.917, 52873.011 25/04/27,00:45:11,05,07,1, 12.0,1,1, 2.891, 10490.238, 441.940, 52872.978 25/04/27,00:45:11,06,07,1, 12.0,1,1, 2.891, 10490.233, 441.948, 52872.984 25/04/27,00:45:11,07,07,1, 12.0,1,1, 2.891, 10490.258, 441.981, 52873.063 25/04/27,00:45:11,08,07,1, 12.0,1,1, 2.891, 10490.236, 441.980, 52873.089 25/04/27,00:45:11,09,07,1, 12.0,1,1, 2.891, 10490.220, 441.958, 52872.978 25/04/27,00:45:11,10,07,1, 12.0,1,1, 2.891, 10490.220, 441.946, 52873.018 25/04/27,00:45:11,11,07,1, 12.0,1,1, 2.891, 10490.215, 441.944, 52873.040 25/04/27,00:45:11,12,07,1, 12.0,1,1, 2.891, 10490.206, 441.939, 52873.046 25/04/27,00:45:11,13,07,1, 12.0,1,1, 2.891, 10490.216, 441.930, 52872.993 25/04/27,00:45:11,14,07,1, 12.0,1,1, 2.891, 10490.237, 441.933, 52872.993 25/04/27,00:45:11,15,07,1, 12.0,1,1, 2.891, 10490.212, 441.959, 52872.934 25/04/27,00:45:11,16,07,1, 12.0,1,1, 2.891, 10490.233, 441.967, 52873.070 25/04/27,00:45:11,17,07,1, 12.0,1,1, 2.891, 10490.212, 441.981, 52872.940 25/04/27,00:45:11,18,07,1, 12.0,1,1, 2.891, 10490.237, 441.953, 52873.073 25/04/27,00:45:11,19,07,1, 12.0,1,1, 2.891, 10490.217, 441.958, 52873.019 25/04/27,00:45:12,00,07,1, 12.0,1,1, 2.891, 10490.210, 441.958, 52873.019 25/04/27,00:45:12,01,07,1, 12.0,1,1, 2.891, 10490.202, 441.945, 52873.045 25/04/27,00:45:12,02,07,1, 12.0,1,1, 2.891, 10490.182, 441.956, 52873.018 25/04/27,00:45:12,03,07,1, 12.0,1,1, 2.891, 10490.238, 441.956, 52873.000 25/04/27,00:45:12,04,07,1, 12.0,1,1, 2.891, 10490.227, 441.980, 52873.037 25/04/27,00:45:12,05,07,1, 12.0,1,1, 2.891, 10490.178, 441.960, 52873.046 25/04/27,00:45:12,06,07,1, 12.0,1,1, 2.891, 10490.190, 441.939, 52872.973 25/04/27,00:45:12,07,07,1, 12.0,1,1, 2.891, 10490.194, 441.943, 52872.978 25/04/27,00:45:12,08,07,1, 12.0,1,1, 2.891, 10490.195, 441.951, 52872.994 25/04/27,00:45:12,09,07,1, 12.0,1,1, 2.891, 10490.201, 441.979, 52873.019 25/04/27,00:45:12,10,07,1, 12.0,1,1, 2.891, 10490.195, 441.958, 52872.978 25/04/27,00:45:12,11,07,1, 12.0,1,1, 2.891, 10490.207, 441.984, 52873.093 25/04/27,00:45:12,12,07,1, 12.0,1,1, 2.891, 10490.196, 441.965, 52872.971 25/04/27,00:45:12,13,07,1, 12.0,1,1, 2.891, 10490.199, 441.971, 52873.044 25/04/27,00:45:12,14,07,1, 12.0,1,1, 2.891, 10490.210, 441.965, 52873.043 25/04/27,00:45:12,15,07,1, 12.0,1,1, 2.891, 10490.181, 441.961, 52873.007 25/04/27,00:45:12,16,07,1, 12.0,1,1, 2.891, 10490.219, 441.945, 52873.028 25/04/27,00:45:12,17,07,1, 12.0,1,1, 2.891, 10490.183, 441.936, 52872.959 25/04/27,00:45:12,18,07,1, 12.0,1,1, 2.891, 10490.184, 441.976, 52873.027 25/04/27,00:45:12,19,07,1, 12.0,1,1, 2.891, 10490.203, 441.978, 52873.011 25/04/27,00:45:13,00,08,1, 11.9,1,1, 2.889, 10490.202, 441.978, 52873.011 25/04/27,00:45:13,01,08,1, 11.9,1,1, 2.889, 10490.201, 441.990, 52872.959 25/04/27,00:45:13,02,08,1, 11.9,1,1, 2.889, 10490.204, 441.970, 52873.023 25/04/27,00:45:13,03,08,1, 11.9,1,1, 2.889, 10490.157, 441.971, 52873.000 25/04/27,00:45:13,04,08,1, 11.9,1,1, 2.889, 10490.182, 441.976, 52873.026 25/04/27,00:45:13,05,08,1, 11.9,1,1, 2.889, 10490.174, 441.988, 52873.055 25/04/27,00:45:13,06,08,1, 11.9,1,1, 2.889, 10490.174, 442.014, 52873.083 25/04/27,00:45:13,07,08,1, 11.9,1,1, 2.889, 10490.156, 442.006, 52873.318 25/04/27,00:45:13,08,08,1, 11.9,1,1, 2.889, 10490.207, 441.965, 52872.990 25/04/27,00:45:13,09,08,1, 11.9,1,1, 2.889, 10490.185, 441.963, 52873.055 25/04/27,00:45:13,10,08,1, 11.9,1,1, 2.889, 10490.183, 441.955, 52872.964 25/04/27,00:45:13,11,08,1, 11.9,1,1, 2.889, 10490.158, 441.962, 52873.014 25/04/27,00:45:13,12,08,1, 11.9,1,1, 2.889, 10490.152, 441.965, 52873.058 25/04/27,00:45:13,13,08,1, 11.9,1,1, 2.889, 10490.205, 441.990, 52873.084 25/04/27,00:45:13,14,08,1, 11.9,1,1, 2.889, 10490.171, 441.983, 52873.019 25/04/27,00:45:13,15,08,1, 11.9,1,1, 2.889, 10490.166, 441.966, 52872.984 25/04/27,00:45:13,16,08,1, 11.9,1,1, 2.889, 10490.168, 441.966, 52873.010 25/04/27,00:45:13,17,08,1, 11.9,1,1, 2.889, 10490.156, 442.003, 52873.036 25/04/27,00:45:13,18,08,1, 11.9,1,1, 2.889, 10490.140, 441.986, 52873.013 25/04/27,00:45:13,19,08,1, 11.9,1,1, 2.889, 10490.144, 441.968, 52872.996 25/04/27,00:45:14,00,06,1, 11.9,1,1, 2.889, 10490.143, 441.968, 52872.996 25/04/27,00:45:14,01,06,1, 11.9,1,1, 2.889, 10490.185, 442.013, 52873.052 25/04/27,00:45:14,02,06,1, 11.9,1,1, 2.889, 10490.152, 441.972, 52873.006 25/04/27,00:45:14,03,06,1, 11.9,1,1, 2.889, 10490.149, 441.958, 52872.889 25/04/27,00:45:14,04,06,1, 11.9,1,1, 2.889, 10490.187, 441.961, 52873.087 25/04/27,00:45:14,05,06,1, 11.9,1,1, 2.889, 10490.149, 441.980, 52873.034 25/04/27,00:45:14,06,06,1, 11.9,1,1, 2.889, 10490.203, 441.963, 52872.875 25/04/27,00:45:14,07,06,1, 11.9,1,1, 2.889, 10490.163, 442.002, 52873.121 25/04/27,00:45:14,08,06,1, 11.9,1,1, 2.889, 10490.142, 441.982, 52873.094 25/04/27,00:45:14,09,06,1, 11.9,1,1, 2.889, 10490.142, 442.009, 52873.302 25/04/27,00:45:14,10,06,1, 11.9,1,1, 2.889, 10490.160, 442.007, 52873.029 25/04/27,00:45:14,11,06,1, 11.9,1,1, 2.889, 10490.143, 441.973, 52872.967 25/04/27,00:45:14,12,06,1, 11.9,1,1, 2.889, 10490.161, 442.004, 52873.005 25/04/27,00:45:14,13,06,1, 11.9,1,1, 2.889, 10490.155, 441.987, 52873.014 25/04/27,00:45:14,14,06,1, 11.9,1,1, 2.889, 10490.149, 441.984, 52873.031 25/04/27,00:45:14,15,06,1, 11.9,1,1, 2.889, 10490.152, 441.983, 52873.010 25/04/27,00:45:14,16,06,1, 11.9,1,1, 2.889, 10490.140, 441.979, 52873.046 25/04/27,00:45:14,17,06,1, 11.9,1,1, 2.889, 10490.158, 441.980, 52873.025 25/04/27,00:45:14,18,06,1, 11.9,1,1, 2.889, 10490.122, 442.003, 52873.016 25/04/27,00:45:14,19,06,1, 11.9,1,1, 2.889, 10490.151, 442.016, 52873.101 25/04/27,00:45:15,00,06,1, 11.9,1,1, 2.889, 10490.143, 442.016, 52873.101 25/04/27,00:45:15,01,06,1, 11.9,1,1, 2.889, 10490.133, 442.021, 52873.108 25/04/27,00:45:15,02,06,1, 11.9,1,1, 2.889, 10490.150, 442.001, 52873.125 25/04/27,00:45:15,03,06,1, 11.9,1,1, 2.889, 10490.137, 441.985, 52873.076 25/04/27,00:45:15,04,06,1, 11.9,1,1, 2.889, 10490.105, 441.987, 52873.111 25/04/27,00:45:15,05,06,1, 11.9,1,1, 2.889, 10490.142, 442.000, 52873.103 25/04/27,00:45:15,06,06,1, 11.9,1,1, 2.889, 10490.112, 442.019, 52873.136 25/04/27,00:45:15,07,06,1, 11.9,1,1, 2.889, 10490.127, 441.979, 52873.063 25/04/27,00:45:15,08,06,1, 11.9,1,1, 2.889, 10490.118, 441.981, 52873.027 25/04/27,00:45:15,09,06,1, 11.9,1,1, 2.889, 10490.132, 442.005, 52873.084 25/04/27,00:45:15,10,06,1, 11.9,1,1, 2.889, 10490.108, 441.995, 52873.074 25/04/27,00:45:15,11,06,1, 11.9,1,1, 2.889, 10490.112, 441.998, 52873.097 25/04/27,00:45:15,12,06,1, 11.9,1,1, 2.889, 10490.128, 441.957, 52873.080 25/04/27,00:45:15,13,06,1, 11.9,1,1, 2.889, 10490.107, 442.000, 52873.052 25/04/27,00:45:15,14,06,1, 11.9,1,1, 2.889, 10490.133, 441.988, 52873.122 25/04/27,00:45:15,15,06,1, 11.9,1,1, 2.889, 10490.100, 442.031, 52873.118 25/04/27,00:45:15,16,06,1, 11.9,1,1, 2.889, 10490.102, 442.023, 52873.129 25/04/27,00:45:15,17,06,1, 11.9,1,1, 2.889, 10490.088, 442.013, 52873.078 25/04/27,00:45:15,18,06,1, 11.9,1,1, 2.889, 10490.106, 441.968, 52873.105 25/04/27,00:45:15,19,06,1, 11.9,1,1, 2.889, 10490.092, 442.033, 52873.095 25/04/27,00:45:16,00,06,1, 11.9,1,1, 2.890, 10490.085, 442.033, 52873.095 25/04/27,00:45:16,01,06,1, 11.9,1,1, 2.890, 10490.085, 441.995, 52873.050 25/04/27,00:45:16,02,06,1, 11.9,1,1, 2.890, 10490.097, 441.984, 52873.080 25/04/27,00:45:16,03,06,1, 11.9,1,1, 2.890, 10490.095, 442.005, 52873.119 25/04/27,00:45:16,04,06,1, 11.9,1,1, 2.890, 10490.083, 441.972, 52873.034 25/04/27,00:45:16,05,06,1, 11.9,1,1, 2.890, 10490.092, 442.023, 52873.104 25/04/27,00:45:16,06,06,1, 11.9,1,1, 2.890, 10490.080, 442.003, 52873.064 25/04/27,00:45:16,07,06,1, 11.9,1,1, 2.890, 10490.067, 442.030, 52873.112 25/04/27,00:45:16,08,06,1, 11.9,1,1, 2.890, 10490.070, 442.027, 52873.082 25/04/27,00:45:16,09,06,1, 11.9,1,1, 2.890, 10490.067, 442.016, 52873.052 25/04/27,00:45:16,10,06,1, 11.9,1,1, 2.890, 10490.103, 442.030, 52873.086 25/04/27,00:45:16,11,06,1, 11.9,1,1, 2.890, 10490.066, 442.012, 52873.160 25/04/27,00:45:16,12,06,1, 11.9,1,1, 2.890, 10490.063, 442.019, 52873.137 25/04/27,00:45:16,13,06,1, 11.9,1,1, 2.890, 10490.043, 442.020, 52873.035 25/04/27,00:45:16,14,06,1, 11.9,1,1, 2.890, 10490.087, 441.978, 52872.761 25/04/27,00:45:16,15,06,1, 11.9,1,1, 2.890, 10490.055, 442.007, 52873.040 25/04/27,00:45:16,16,06,1, 11.9,1,1, 2.890, 10490.039, 442.030, 52873.041 25/04/27,00:45:16,17,06,1, 11.9,1,1, 2.890, 10490.053, 442.025, 52873.106 25/04/27,00:45:16,18,06,1, 11.9,1,1, 2.890, 10490.050, 442.014, 52873.059 25/04/27,00:45:16,19,06,1, 11.9,1,1, 2.890, 10490.045, 442.010, 52873.144 25/04/27,00:45:17,00,06,1, 11.9,1,1, 2.891, 10490.043, 442.010, 52873.144 25/04/27,00:45:17,01,06,1, 11.9,1,1, 2.891, 10490.045, 442.027, 52873.074 25/04/27,00:45:17,02,06,1, 11.9,1,1, 2.891, 10490.053, 442.037, 52873.145 25/04/27,00:45:17,03,06,1, 11.9,1,1, 2.891, 10490.054, 442.019, 52873.065 25/04/27,00:45:17,04,06,1, 11.9,1,1, 2.891, 10490.028, 442.036, 52873.190 25/04/27,00:45:17,05,06,1, 11.9,1,1, 2.891, 10490.062, 442.020, 52873.160 25/04/27,00:45:17,06,06,1, 11.9,1,1, 2.891, 10490.036, 442.013, 52873.070 25/04/27,00:45:17,07,06,1, 11.9,1,1, 2.891, 10490.021, 442.010, 52873.061 25/04/27,00:45:17,08,06,1, 11.9,1,1, 2.891, 10490.018, 442.042, 52873.086 25/04/27,00:45:17,09,06,1, 11.9,1,1, 2.891, 10490.021, 442.028, 52873.107 25/04/27,00:45:17,10,06,1, 11.9,1,1, 2.891, 10490.026, 442.044, 52873.115 25/04/27,00:45:17,11,06,1, 11.9,1,1, 2.891, 10490.020, 442.031, 52873.147 25/04/27,00:45:17,12,06,1, 11.9,1,1, 2.891, 10490.047, 442.038, 52873.116 25/04/27,00:45:17,13,06,1, 11.9,1,1, 2.891, 10490.013, 442.016, 52873.066 25/04/27,00:45:17,14,06,1, 11.9,1,1, 2.891, 10489.994, 442.019, 52873.057 25/04/27,00:45:17,15,06,1, 11.9,1,1, 2.891, 10490.012, 442.055, 52873.166 25/04/27,00:45:17,16,06,1, 11.9,1,1, 2.891, 10490.023, 442.038, 52873.086 25/04/27,00:45:17,17,06,1, 11.9,1,1, 2.891, 10490.032, 442.050, 52873.192 25/04/27,00:45:17,18,06,1, 11.9,1,1, 2.891, 10490.030, 442.023, 52873.138 25/04/27,00:45:17,19,06,1, 11.9,1,1, 2.891, 10489.983, 442.028, 52873.176 25/04/27,00:45:18,00,06,1, 11.9,1,1, 2.891, 10489.976, 442.028, 52873.176 25/04/27,00:45:18,01,06,1, 11.9,1,1, 2.891, 10489.991, 442.030, 52873.187 25/04/27,00:45:18,02,06,1, 11.9,1,1, 2.891, 10490.000, 442.047, 52873.139 25/04/27,00:45:18,03,06,1, 11.9,1,1, 2.891, 10489.994, 442.018, 52873.077 25/04/27,00:45:18,04,06,1, 11.9,1,1, 2.891, 10490.000, 442.024, 52873.190 25/04/27,00:45:18,05,06,1, 11.9,1,1, 2.891, 10490.004, 442.021, 52873.205 25/04/27,00:45:18,06,06,1, 11.9,1,1, 2.891, 10489.987, 442.035, 52873.149 25/04/27,00:45:18,07,06,1, 11.9,1,1, 2.891, 10490.000, 442.031, 52873.110 25/04/27,00:45:18,08,06,1, 11.9,1,1, 2.891, 10489.958, 442.009, 52873.150 25/04/27,00:45:18,09,06,1, 11.9,1,1, 2.891, 10489.983, 442.011, 52873.151 25/04/27,00:45:18,10,06,1, 11.9,1,1, 2.891, 10489.988, 442.013, 52873.182 25/04/27,00:45:18,11,06,1, 11.9,1,1, 2.891, 10489.990, 442.031, 52873.083 25/04/27,00:45:18,12,06,1, 11.9,1,1, 2.891, 10490.003, 442.041, 52873.225 25/04/27,00:45:18,13,06,1, 11.9,1,1, 2.891, 10489.981, 442.043, 52873.175 25/04/27,00:45:18,14,06,1, 11.9,1,1, 2.891, 10489.976, 442.049, 52873.148 25/04/27,00:45:18,15,06,1, 11.9,1,1, 2.891, 10489.969, 442.043, 52873.174 25/04/27,00:45:18,16,06,1, 11.9,1,1, 2.891, 10489.962, 442.050, 52873.248 25/04/27,00:45:18,17,06,1, 11.9,1,1, 2.891, 10489.982, 442.031, 52873.151 25/04/27,00:45:18,18,06,1, 11.9,1,1, 2.891, 10489.974, 442.051, 52873.177 25/04/27,00:45:18,19,06,1, 11.9,1,1, 2.891, 10489.979, 442.056, 52873.126 25/04/27,00:45:19,00,06,1, 11.9,1,1, 2.892, 10489.976, 442.056, 52873.126 25/04/27,00:45:19,01,06,1, 11.9,1,1, 2.892, 10489.982, 442.052, 52873.114 25/04/27,00:45:19,02,06,1, 11.9,1,1, 2.892, 10489.986, 442.041, 52873.143 25/04/27,00:45:19,03,06,1, 11.9,1,1, 2.892, 10489.967, 442.028, 52873.155 25/04/27,00:45:19,04,06,1, 11.9,1,1, 2.892, 10489.984, 442.040, 52873.177 25/04/27,00:45:19,05,06,1, 11.9,1,1, 2.892, 10489.958, 442.058, 52873.210 25/04/27,00:45:19,06,06,1, 11.9,1,1, 2.892, 10489.970, 442.047, 52873.168 25/04/27,00:45:19,07,06,1, 11.9,1,1, 2.892, 10489.953, 442.062, 52873.217 25/04/27,00:45:19,08,06,1, 11.9,1,1, 2.892, 10489.970, 442.061, 52873.193 25/04/27,00:45:19,09,06,1, 11.9,1,1, 2.892, 10489.945, 442.059, 52873.231 25/04/27,00:45:19,10,06,1, 11.9,1,1, 2.892, 10489.934, 442.044, 52872.982 25/04/27,00:45:19,11,06,1, 11.9,1,1, 2.892, 10489.942, 442.055, 52873.236 25/04/27,00:45:19,12,06,1, 11.9,1,1, 2.892, 10489.978, 442.055, 52873.184 25/04/27,00:45:19,13,06,1, 11.9,1,1, 2.892, 10489.944, 442.042, 52873.210 25/04/27,00:45:19,14,06,1, 11.9,1,1, 2.892, 10489.945, 442.068, 52873.235 25/04/27,00:45:19,15,06,1, 11.9,1,1, 2.892, 10489.934, 442.081, 52873.216 25/04/27,00:45:19,16,06,1, 11.9,1,1, 2.892, 10489.929, 442.062, 52873.231 25/04/27,00:45:19,17,06,1, 11.9,1,1, 2.892, 10489.937, 442.059, 52873.227 25/04/27,00:45:19,18,06,1, 11.9,1,1, 2.892, 10489.919, 442.067, 52873.181 25/04/27,00:45:19,19,06,1, 11.9,1,1, 2.892, 10489.915, 442.066, 52873.162 25/04/27,00:45:20,00,06,1, 11.9,1,1, 2.892, 10489.910, 442.066, 52873.162 25/04/27,00:45:20,01,06,1, 11.9,1,1, 2.892, 10489.923, 442.064, 52873.151 25/04/27,00:45:20,02,06,1, 11.9,1,1, 2.892, 10489.919, 442.073, 52873.136 25/04/27,00:45:20,03,06,1, 11.9,1,1, 2.892, 10489.940, 442.053, 52873.186 25/04/27,00:45:20,04,06,1, 11.9,1,1, 2.892, 10489.923, 442.026, 52873.181 25/04/27,00:45:20,05,06,1, 11.9,1,1, 2.892, 10489.895, 442.062, 52873.142 25/04/27,00:45:20,06,06,1, 11.9,1,1, 2.892, 10489.912, 442.050, 52873.202 25/04/27,00:45:20,07,06,1, 11.9,1,1, 2.892, 10489.918, 442.062, 52873.172 25/04/27,00:45:20,08,06,1, 11.9,1,1, 2.892, 10489.903, 442.072, 52873.153 25/04/27,00:45:20,09,06,1, 11.9,1,1, 2.892, 10489.876, 442.097, 52873.182 25/04/27,00:45:20,10,06,1, 11.9,1,1, 2.892, 10489.900, 442.083, 52873.181 25/04/27,00:45:20,11,06,1, 11.9,1,1, 2.892, 10489.913, 442.079, 52873.196 25/04/27,00:45:20,12,06,1, 11.9,1,1, 2.892, 10489.874, 442.055, 52873.143 25/04/27,00:45:20,13,06,1, 11.9,1,1, 2.892, 10489.887, 442.053, 52873.187 25/04/27,00:45:20,14,06,1, 11.9,1,1, 2.892, 10489.893, 442.084, 52873.242 25/04/27,00:45:20,15,06,1, 11.9,1,1, 2.892, 10489.888, 442.091, 52873.236 25/04/27,00:45:20,16,06,1, 11.9,1,1, 2.892, 10489.899, 442.106, 52873.271 25/04/27,00:45:20,17,06,1, 11.9,1,1, 2.892, 10489.860, 442.094, 52873.185 25/04/27,00:45:20,18,06,1, 11.9,1,1, 2.892, 10489.866, 442.074, 52873.202 25/04/27,00:45:20,19,06,1, 11.9,1,1, 2.892, 10489.877, 442.081, 52873.138 25/04/27,00:45:21,00,07,1, 11.9,1,1, 2.890, 10489.876, 442.081, 52873.138 25/04/27,00:45:21,01,07,1, 11.9,1,1, 2.890, 10489.851, 442.088, 52873.183 25/04/27,00:45:21,02,07,1, 11.9,1,1, 2.890, 10489.864, 442.071, 52873.243 25/04/27,00:45:21,03,07,1, 11.9,1,1, 2.890, 10489.863, 442.109, 52873.182 25/04/27,00:45:21,04,07,1, 11.9,1,1, 2.890, 10489.877, 442.090, 52873.216 25/04/27,00:45:21,05,07,1, 11.9,1,1, 2.890, 10489.882, 442.075, 52873.156 25/04/27,00:45:21,06,07,1, 11.9,1,1, 2.890, 10489.859, 442.065, 52873.131 25/04/27,00:45:21,07,07,1, 11.9,1,1, 2.890, 10489.859, 442.126, 52873.239 25/04/27,00:45:21,08,07,1, 11.9,1,1, 2.890, 10489.861, 442.101, 52873.210 25/04/27,00:45:21,09,07,1, 11.9,1,1, 2.890, 10489.850, 442.088, 52873.196 25/04/27,00:45:21,10,07,1, 11.9,1,1, 2.890, 10489.870, 442.094, 52873.204 25/04/27,00:45:21,11,07,1, 11.9,1,1, 2.890, 10489.856, 442.087, 52873.288 25/04/27,00:45:21,12,07,1, 11.9,1,1, 2.890, 10489.866, 442.111, 52873.206 25/04/27,00:45:21,13,07,1, 11.9,1,1, 2.890, 10489.831, 442.101, 52873.219 25/04/27,00:45:21,14,07,1, 11.9,1,1, 2.890, 10489.858, 442.125, 52873.226 25/04/27,00:45:21,15,07,1, 11.9,1,1, 2.890, 10489.836, 442.120, 52873.231 25/04/27,00:45:21,16,07,1, 11.9,1,1, 2.890, 10489.841, 442.123, 52873.158 25/04/27,00:45:21,17,07,1, 11.9,1,1, 2.890, 10489.836, 442.136, 52873.236 25/04/27,00:45:21,18,07,1, 11.9,1,1, 2.890, 10489.839, 442.135, 52873.211 25/04/27,00:45:21,19,07,1, 11.9,1,1, 2.890, 10489.842, 442.118, 52873.269 25/04/27,00:45:22,00,07,1, 11.9,1,1, 2.889, 10489.835, 442.118, 52873.269 25/04/27,00:45:22,01,07,1, 11.9,1,1, 2.889, 10489.826, 442.119, 52873.270 25/04/27,00:45:22,02,07,1, 11.9,1,1, 2.889, 10489.824, 442.113, 52873.219 25/04/27,00:45:22,03,07,1, 11.9,1,1, 2.889, 10489.828, 442.094, 52873.176 25/04/27,00:45:22,04,07,1, 11.9,1,1, 2.889, 10489.803, 442.119, 52873.240 25/04/27,00:45:22,05,07,1, 11.9,1,1, 2.889, 10489.828, 442.140, 52873.184 25/04/27,00:45:22,06,07,1, 11.9,1,1, 2.889, 10489.835, 442.116, 52873.174 25/04/27,00:45:22,07,07,1, 11.9,1,1, 2.889, 10489.845, 442.112, 52873.213 25/04/27,00:45:22,08,07,1, 11.9,1,1, 2.889, 10489.800, 442.112, 52873.209 25/04/27,00:45:22,09,07,1, 11.9,1,1, 2.889, 10489.808, 442.128, 52873.257 25/04/27,00:45:22,10,07,1, 11.9,1,1, 2.889, 10489.818, 442.116, 52873.187 25/04/27,00:45:22,11,07,1, 11.9,1,1, 2.889, 10489.806, 442.119, 52873.264 25/04/27,00:45:22,12,07,1, 11.9,1,1, 2.889, 10489.804, 442.117, 52873.211 25/04/27,00:45:22,13,07,1, 11.9,1,1, 2.889, 10489.812, 442.117, 52873.241 25/04/27,00:45:22,14,07,1, 11.9,1,1, 2.889, 10489.802, 442.104, 52873.288 25/04/27,00:45:22,15,07,1, 11.9,1,1, 2.889, 10489.802, 442.116, 52873.271 25/04/27,00:45:22,16,07,1, 11.9,1,1, 2.889, 10489.801, 442.125, 52873.259 25/04/27,00:45:22,17,07,1, 11.9,1,1, 2.889, 10489.778, 442.128, 52873.257 25/04/27,00:45:22,18,07,1, 11.9,1,1, 2.889, 10489.795, 442.129, 52873.215 25/04/27,00:45:22,19,07,1, 11.9,1,1, 2.889, 10489.765, 442.125, 52873.304 25/04/27,00:45:23,00,07,1, 11.9,1,1, 2.891, 10489.759, 442.125, 52873.304 25/04/27,00:45:23,01,07,1, 11.9,1,1, 2.891, 10489.793, 442.117, 52873.250 25/04/27,00:45:23,02,07,1, 11.9,1,1, 2.891, 10489.791, 442.128, 52873.205 25/04/27,00:45:23,03,07,1, 11.9,1,1, 2.891, 10489.754, 442.108, 52873.177 25/04/27,00:45:23,04,07,1, 11.9,1,1, 2.891, 10489.790, 442.123, 52873.305 25/04/27,00:45:23,05,07,1, 11.9,1,1, 2.891, 10489.784, 442.135, 52873.309 25/04/27,00:45:23,06,07,1, 11.9,1,1, 2.891, 10489.776, 442.135, 52873.254 25/04/27,00:45:23,07,07,1, 11.9,1,1, 2.891, 10489.780, 442.150, 52873.179 25/04/27,00:45:23,08,07,1, 11.9,1,1, 2.891, 10489.774, 442.125, 52873.169 25/04/27,00:45:23,09,07,1, 11.9,1,1, 2.891, 10489.798, 442.127, 52873.207 25/04/27,00:45:23,10,07,1, 11.9,1,1, 2.891, 10489.784, 442.132, 52873.215 25/04/27,00:45:23,11,07,1, 11.9,1,1, 2.891, 10489.758, 442.119, 52873.183 25/04/27,00:45:23,12,07,1, 11.9,1,1, 2.891, 10489.759, 442.155, 52873.316 25/04/27,00:45:23,13,07,1, 11.9,1,1, 2.891, 10489.750, 442.141, 52873.292 25/04/27,00:45:23,14,07,1, 11.9,1,1, 2.891, 10489.740, 442.133, 52873.215 25/04/27,00:45:23,15,07,1, 11.9,1,1, 2.891, 10489.729, 442.152, 52873.254 25/04/27,00:45:23,16,07,1, 11.9,1,1, 2.891, 10489.719, 442.155, 52873.260 25/04/27,00:45:23,17,07,1, 11.9,1,1, 2.891, 10489.757, 442.145, 52873.219 25/04/27,00:45:23,18,07,1, 11.9,1,1, 2.891, 10489.748, 442.163, 52873.240 25/04/27,00:45:23,19,07,1, 11.9,1,1, 2.891, 10489.757, 442.145, 52873.265 25/04/27,00:45:24,00,09,1, 11.9,1,1, 2.890, 10489.751, 442.145, 52873.265 25/04/27,00:45:24,01,09,1, 11.9,1,1, 2.890, 10489.741, 442.155, 52873.285 25/04/27,00:45:24,02,09,1, 11.9,1,1, 2.890, 10489.747, 442.145, 52873.308 25/04/27,00:45:24,03,09,1, 11.9,1,1, 2.890, 10489.739, 442.126, 52873.321 25/04/27,00:45:24,04,09,1, 11.9,1,1, 2.890, 10489.739, 442.136, 52873.267 25/04/27,00:45:24,05,09,1, 11.9,1,1, 2.890, 10489.702, 442.147, 52873.256 25/04/27,00:45:24,06,09,1, 11.9,1,1, 2.890, 10489.724, 442.164, 52873.277 25/04/27,00:45:24,07,09,1, 11.9,1,1, 2.890, 10489.703, 442.167, 52873.245 25/04/27,00:45:24,08,09,1, 11.9,1,1, 2.890, 10489.691, 442.154, 52873.236 25/04/27,00:45:24,09,09,1, 11.9,1,1, 2.890, 10489.710, 442.146, 52873.285 25/04/27,00:45:24,10,09,1, 11.9,1,1, 2.890, 10489.713, 442.129, 52873.329 25/04/27,00:45:24,11,09,1, 11.9,1,1, 2.890, 10489.687, 442.135, 52873.285 25/04/27,00:45:24,12,09,1, 11.9,1,1, 2.890, 10489.715, 442.136, 52873.209 25/04/27,00:45:24,13,09,1, 11.9,1,1, 2.890, 10489.702, 442.156, 52873.358 25/04/27,00:45:24,14,09,1, 11.9,1,1, 2.890, 10489.699, 442.164, 52873.269 25/04/27,00:45:24,15,09,1, 11.9,1,1, 2.890, 10489.713, 442.165, 52873.325 25/04/27,00:45:24,16,09,1, 11.9,1,1, 2.890, 10489.679, 442.165, 52873.336 25/04/27,00:45:24,17,09,1, 11.9,1,1, 2.890, 10489.670, 442.144, 52873.276 25/04/27,00:45:24,18,09,1, 11.9,1,1, 2.890, 10489.697, 442.162, 52873.309 25/04/27,00:45:24,19,09,1, 11.9,1,1, 2.890, 10489.651, 442.155, 52873.327 25/04/27,00:45:25,00,08,1, 11.9,1,1, 2.890, 10489.651, 442.155, 52873.327 25/04/27,00:45:25,01,08,1, 11.9,1,1, 2.890, 10489.669, 442.153, 52873.266 25/04/27,00:45:25,02,08,1, 11.9,1,1, 2.890, 10489.678, 442.167, 52873.350 25/04/27,00:45:25,03,08,1, 11.9,1,1, 2.890, 10489.687, 442.180, 52873.265 25/04/27,00:45:25,04,08,1, 11.9,1,1, 2.890, 10489.679, 442.149, 52873.211 25/04/27,00:45:25,05,08,1, 11.9,1,1, 2.890, 10489.674, 442.147, 52873.213 25/04/27,00:45:25,06,08,1, 11.9,1,1, 2.890, 10489.671, 442.152, 52873.291 25/04/27,00:45:25,07,08,1, 11.9,1,1, 2.890, 10489.662, 442.154, 52873.214 25/04/27,00:45:25,08,08,1, 11.9,1,1, 2.890, 10489.673, 442.167, 52873.303 25/04/27,00:45:25,09,08,1, 11.9,1,1, 2.890, 10489.645, 442.145, 52873.302 25/04/27,00:45:25,10,08,1, 11.9,1,1, 2.890, 10489.675, 442.157, 52873.209 25/04/27,00:45:25,11,08,1, 11.9,1,1, 2.890, 10489.637, 442.151, 52873.254 25/04/27,00:45:25,12,08,1, 11.9,1,1, 2.890, 10489.655, 442.166, 52873.246 25/04/27,00:45:25,13,08,1, 11.9,1,1, 2.890, 10489.658, 442.191, 52873.321 25/04/27,00:45:25,14,08,1, 11.9,1,1, 2.890, 10489.648, 442.206, 52873.298 25/04/27,00:45:25,15,08,1, 11.9,1,1, 2.890, 10489.639, 442.179, 52873.216 25/04/27,00:45:25,16,08,1, 11.9,1,1, 2.890, 10489.648, 442.184, 52873.259 25/04/27,00:45:25,17,08,1, 11.9,1,1, 2.890, 10489.646, 442.176, 52873.303 25/04/27,00:45:25,18,08,1, 11.9,1,1, 2.890, 10489.617, 442.186, 52873.322 25/04/27,00:45:25,19,08,1, 11.9,1,1, 2.890, 10489.638, 442.170, 52873.237 25/04/27,00:45:26,00,07,1, 11.9,1,1, 2.889, 10489.634, 442.170, 52873.237 25/04/27,00:45:26,01,07,1, 11.9,1,1, 2.889, 10489.652, 442.213, 52873.311 25/04/27,00:45:26,02,07,1, 11.9,1,1, 2.889, 10489.647, 442.188, 52873.326 25/04/27,00:45:26,03,07,1, 11.9,1,1, 2.889, 10489.648, 442.195, 52873.335 25/04/27,00:45:26,04,07,1, 11.9,1,1, 2.889, 10489.645, 442.212, 52873.309 25/04/27,00:45:26,05,07,1, 11.9,1,1, 2.889, 10489.644, 442.228, 52873.378 25/04/27,00:45:26,06,07,1, 11.9,1,1, 2.889, 10489.630, 442.168, 52873.314 25/04/27,00:45:26,07,07,1, 11.9,1,1, 2.889, 10489.649, 442.188, 52873.283 25/04/27,00:45:26,08,07,1, 11.9,1,1, 2.889, 10489.627, 442.179, 52873.240 25/04/27,00:45:26,09,07,1, 11.9,1,1, 2.889, 10489.621, 442.214, 52873.337 25/04/27,00:45:26,10,07,1, 11.9,1,1, 2.889, 10489.610, 442.212, 52873.277 25/04/27,00:45:26,11,07,1, 11.9,1,1, 2.889, 10489.619, 442.202, 52873.355 25/04/27,00:45:26,12,07,1, 11.9,1,1, 2.889, 10489.622, 442.180, 52873.241 25/04/27,00:45:26,13,07,1, 11.9,1,1, 2.889, 10489.619, 442.205, 52873.342 25/04/27,00:45:26,14,07,1, 11.9,1,1, 2.889, 10489.590, 442.214, 52873.350 25/04/27,00:45:26,15,07,1, 11.9,1,1, 2.889, 10489.587, 442.199, 52873.305 25/04/27,00:45:26,16,07,1, 11.9,1,1, 2.889, 10489.618, 442.197, 52873.318 25/04/27,00:45:26,17,07,1, 11.9,1,1, 2.889, 10489.617, 442.196, 52873.280 25/04/27,00:45:26,18,07,1, 11.9,1,1, 2.889, 10489.614, 442.209, 52873.373 25/04/27,00:45:26,19,07,1, 11.9,1,1, 2.889, 10489.584, 442.201, 52873.330 25/04/27,00:45:27,00,07,1, 11.9,1,1, 2.893, 10489.576, 442.201, 52873.330 25/04/27,00:45:27,01,07,1, 11.9,1,1, 2.893, 10489.623, 442.192, 52873.255 25/04/27,00:45:27,02,07,1, 11.9,1,1, 2.893, 10489.589, 442.210, 52873.377 25/04/27,00:45:27,03,07,1, 11.9,1,1, 2.893, 10489.601, 442.193, 52873.291 25/04/27,00:45:27,04,07,1, 11.9,1,1, 2.893, 10489.592, 442.191, 52873.353 25/04/27,00:45:27,05,07,1, 11.9,1,1, 2.893, 10489.592, 442.188, 52873.352 25/04/27,00:45:27,06,07,1, 11.9,1,1, 2.893, 10489.620, 442.219, 52873.476 25/04/27,00:45:27,07,07,1, 11.9,1,1, 2.893, 10489.551, 442.203, 52873.230 25/04/27,00:45:27,08,07,1, 11.9,1,1, 2.893, 10489.591, 442.192, 52873.108 25/04/27,00:45:27,09,07,1, 11.9,1,1, 2.893, 10489.574, 442.208, 52873.223 25/04/27,00:45:27,10,07,1, 11.9,1,1, 2.893, 10489.589, 442.208, 52873.288 25/04/27,00:45:27,11,07,1, 11.9,1,1, 2.893, 10489.572, 442.211, 52873.345 25/04/27,00:45:27,12,07,1, 11.9,1,1, 2.893, 10489.595, 442.196, 52873.298 25/04/27,00:45:27,13,07,1, 11.9,1,1, 2.893, 10489.572, 442.207, 52873.293 25/04/27,00:45:27,14,07,1, 11.9,1,1, 2.893, 10489.596, 442.201, 52873.381 25/04/27,00:45:27,15,07,1, 11.9,1,1, 2.893, 10489.582, 442.200, 52873.330 25/04/27,00:45:27,16,07,1, 11.9,1,1, 2.893, 10489.559, 442.196, 52873.350 25/04/27,00:45:27,17,07,1, 11.9,1,1, 2.893, 10489.552, 442.210, 52873.340 25/04/27,00:45:27,18,07,1, 11.9,1,1, 2.893, 10489.575, 442.213, 52873.296 25/04/27,00:45:27,19,07,1, 11.9,1,1, 2.893, 10489.585, 442.201, 52873.309 25/04/27,00:45:28,00,07,1, 11.9,1,1, 2.889, 10489.584, 442.201, 52873.309 25/04/27,00:45:28,01,07,1, 11.9,1,1, 2.889, 10489.580, 442.212, 52873.306 25/04/27,00:45:28,02,07,1, 11.9,1,1, 2.889, 10489.536, 442.225, 52873.323 25/04/27,00:45:28,03,07,1, 11.9,1,1, 2.889, 10489.557, 442.192, 52873.319 25/04/27,00:45:28,04,07,1, 11.9,1,1, 2.889, 10489.523, 442.178, 52873.042 25/04/27,00:45:28,05,07,1, 11.9,1,1, 2.889, 10489.513, 442.215, 52873.347 25/04/27,00:45:28,06,07,1, 11.9,1,1, 2.889, 10489.534, 442.212, 52873.405 25/04/27,00:45:28,07,07,1, 11.9,1,1, 2.889, 10489.518, 442.216, 52873.339 25/04/27,00:45:28,08,07,1, 11.9,1,1, 2.889, 10489.517, 442.240, 52873.401 25/04/27,00:45:28,09,07,1, 11.9,1,1, 2.889, 10489.509, 442.207, 52873.376 25/04/27,00:45:28,10,07,1, 11.9,1,1, 2.889, 10489.538, 442.242, 52873.359 25/04/27,00:45:28,11,07,1, 11.9,1,1, 2.889, 10489.523, 442.195, 52873.317 25/04/27,00:45:28,12,07,1, 11.9,1,1, 2.889, 10489.525, 442.209, 52873.357 25/04/27,00:45:28,13,07,1, 11.9,1,1, 2.889, 10489.497, 442.252, 52873.350 25/04/27,00:45:28,14,07,1, 11.9,1,1, 2.889, 10489.518, 442.232, 52873.351 25/04/27,00:45:28,15,07,1, 11.9,1,1, 2.889, 10489.528, 442.234, 52873.322 25/04/27,00:45:28,16,07,1, 11.9,1,1, 2.889, 10489.514, 442.240, 52873.384 25/04/27,00:45:28,17,07,1, 11.9,1,1, 2.889, 10489.500, 442.235, 52873.345 25/04/27,00:45:28,18,07,1, 11.9,1,1, 2.889, 10489.529, 442.238, 52873.298 25/04/27,00:45:28,19,07,1, 11.9,1,1, 2.889, 10489.511, 442.209, 52873.272 25/04/27,00:45:29,00,07,1, 11.9,1,1, 2.888, 10489.509, 442.209, 52873.272 25/04/27,00:45:29,01,07,1, 11.9,1,1, 2.888, 10489.522, 442.251, 52873.302 25/04/27,00:45:29,02,07,1, 11.9,1,1, 2.888, 10489.501, 442.232, 52873.295 25/04/27,00:45:29,03,07,1, 11.9,1,1, 2.888, 10489.521, 442.242, 52873.354 25/04/27,00:45:29,04,07,1, 11.9,1,1, 2.888, 10489.497, 442.222, 52873.359 25/04/27,00:45:29,05,07,1, 11.9,1,1, 2.888, 10489.474, 442.216, 52873.390 25/04/27,00:45:29,06,07,1, 11.9,1,1, 2.888, 10489.511, 442.227, 52873.346 25/04/27,00:45:29,07,07,1, 11.9,1,1, 2.888, 10489.504, 442.228, 52873.340 25/04/27,00:45:29,08,07,1, 11.9,1,1, 2.888, 10489.486, 442.250, 52873.364 25/04/27,00:45:29,09,07,1, 11.9,1,1, 2.888, 10489.495, 442.235, 52873.347 25/04/27,00:45:29,10,07,1, 11.9,1,1, 2.888, 10489.486, 442.237, 52873.387 25/04/27,00:45:29,11,07,1, 11.9,1,1, 2.888, 10489.481, 442.227, 52873.375 25/04/27,00:45:29,12,07,1, 11.9,1,1, 2.888, 10489.489, 442.227, 52873.343 25/04/27,00:45:29,13,07,1, 11.9,1,1, 2.888, 10489.479, 442.238, 52873.342 25/04/27,00:45:29,14,07,1, 11.9,1,1, 2.888, 10489.499, 442.247, 52873.387 25/04/27,00:45:29,15,07,1, 11.9,1,1, 2.888, 10489.473, 442.228, 52873.408 25/04/27,00:45:29,16,07,1, 11.9,1,1, 2.888, 10489.486, 442.239, 52873.356 25/04/27,00:45:29,17,07,1, 11.9,1,1, 2.888, 10489.494, 442.235, 52873.344 25/04/27,00:45:29,18,07,1, 11.9,1,1, 2.888, 10489.480, 442.255, 52873.359 25/04/27,00:45:29,19,07,1, 11.9,1,1, 2.888, 10489.472, 442.224, 52873.435 25/04/27,00:45:30,00,06,1, 11.9,1,1, 2.888, 10489.467, 442.224, 52873.435 25/04/27,00:45:30,01,06,1, 11.9,1,1, 2.888, 10489.477, 442.239, 52873.323 25/04/27,00:45:30,02,06,1, 11.9,1,1, 2.888, 10489.462, 442.228, 52873.397 25/04/27,00:45:30,03,06,1, 11.9,1,1, 2.888, 10489.469, 442.260, 52873.415 25/04/27,00:45:30,04,06,1, 11.9,1,1, 2.888, 10489.470, 442.244, 52873.331 25/04/27,00:45:30,05,06,1, 11.9,1,1, 2.888, 10489.444, 442.240, 52873.363 25/04/27,00:45:30,06,06,1, 11.9,1,1, 2.888, 10489.458, 442.231, 52873.304 25/04/27,00:45:30,07,06,1, 11.9,1,1, 2.888, 10489.450, 442.264, 52873.400 25/04/27,00:45:30,08,06,1, 11.9,1,1, 2.888, 10489.453, 442.247, 52873.322 25/04/27,00:45:30,09,06,1, 11.9,1,1, 2.888, 10489.450, 442.245, 52873.364 25/04/27,00:45:30,10,06,1, 11.9,1,1, 2.888, 10489.472, 442.253, 52873.346 25/04/27,00:45:30,11,06,1, 11.9,1,1, 2.888, 10489.477, 442.259, 52873.345 25/04/27,00:45:30,12,06,1, 11.9,1,1, 2.888, 10489.449, 442.243, 52873.343 25/04/27,00:45:30,13,06,1, 11.9,1,1, 2.888, 10489.459, 442.236, 52873.304 25/04/27,00:45:30,14,06,1, 11.9,1,1, 2.888, 10489.421, 442.242, 52873.317 25/04/27,00:45:30,15,06,1, 11.9,1,1, 2.888, 10489.456, 442.261, 52873.440 25/04/27,00:45:30,16,06,1, 11.9,1,1, 2.888, 10489.449, 442.271, 52873.469 25/04/27,00:45:30,17,06,1, 11.9,1,1, 2.888, 10489.459, 442.244, 52873.386 25/04/27,00:45:30,18,06,1, 11.9,1,1, 2.888, 10489.446, 442.247, 52873.366 25/04/27,00:45:30,19,06,1, 11.9,1,1, 2.888, 10489.438, 442.246, 52873.389 25/04/27,00:45:31,00,06,1, 11.9,1,1, 2.887, 10489.434, 442.246, 52873.389 25/04/27,00:45:31,01,06,1, 11.9,1,1, 2.887, 10489.458, 442.246, 52873.425 25/04/27,00:45:31,02,06,1, 11.9,1,1, 2.887, 10489.441, 442.257, 52873.422 25/04/27,00:45:31,03,06,1, 11.9,1,1, 2.887, 10489.446, 442.257, 52873.415 25/04/27,00:45:31,04,06,1, 11.9,1,1, 2.887, 10489.463, 442.250, 52873.352 25/04/27,00:45:31,05,06,1, 11.9,1,1, 2.887, 10489.444, 442.243, 52873.418 25/04/27,00:45:31,06,06,1, 11.9,1,1, 2.887, 10489.442, 442.235, 52873.397 25/04/27,00:45:31,07,06,1, 11.9,1,1, 2.887, 10489.426, 442.232, 52873.362 25/04/27,00:45:31,08,06,1, 11.9,1,1, 2.887, 10489.420, 442.245, 52873.354 25/04/27,00:45:31,09,06,1, 11.9,1,1, 2.887, 10489.425, 442.259, 52873.382 25/04/27,00:45:31,10,06,1, 11.9,1,1, 2.887, 10489.436, 442.258, 52873.347 25/04/27,00:45:31,11,06,1, 11.9,1,1, 2.887, 10489.428, 442.276, 52873.426 25/04/27,00:45:31,12,06,1, 11.9,1,1, 2.887, 10489.415, 442.258, 52873.482 25/04/27,00:45:31,13,06,1, 11.9,1,1, 2.887, 10489.425, 442.268, 52873.392 25/04/27,00:45:31,14,06,1, 11.9,1,1, 2.887, 10489.438, 442.235, 52873.433 25/04/27,00:45:31,15,06,1, 11.9,1,1, 2.887, 10489.426, 442.248, 52873.398 25/04/27,00:45:31,16,06,1, 11.9,1,1, 2.887, 10489.415, 442.268, 52873.373 25/04/27,00:45:31,17,06,1, 11.9,1,1, 2.887, 10489.405, 442.269, 52873.369 25/04/27,00:45:31,18,06,1, 11.9,1,1, 2.887, 10489.412, 442.261, 52873.401 25/04/27,00:45:31,19,06,1, 11.9,1,1, 2.887, 10489.405, 442.258, 52873.486 25/04/27,00:45:32,00,06,1, 11.9,1,1, 2.890, 10489.401, 442.258, 52873.486 25/04/27,00:45:32,01,06,1, 11.9,1,1, 2.890, 10489.395, 442.249, 52873.390 25/04/27,00:45:32,02,06,1, 11.9,1,1, 2.890, 10489.402, 442.251, 52873.353 25/04/27,00:45:32,03,06,1, 11.9,1,1, 2.890, 10489.400, 442.276, 52873.439 25/04/27,00:45:32,04,06,1, 11.9,1,1, 2.890, 10489.406, 442.263, 52873.414 25/04/27,00:45:32,05,06,1, 11.9,1,1, 2.890, 10489.385, 442.292, 52873.380 25/04/27,00:45:32,06,06,1, 11.9,1,1, 2.890, 10489.398, 442.265, 52873.434 25/04/27,00:45:32,07,06,1, 11.9,1,1, 2.890, 10489.406, 442.255, 52873.352 25/04/27,00:45:32,08,06,1, 11.9,1,1, 2.890, 10489.369, 442.258, 52873.370 25/04/27,00:45:32,09,06,1, 11.9,1,1, 2.890, 10489.378, 442.270, 52873.470 25/04/27,00:45:32,10,06,1, 11.9,1,1, 2.890, 10489.384, 442.278, 52873.416 25/04/27,00:45:32,11,06,1, 11.9,1,1, 2.890, 10489.390, 442.257, 52873.385 25/04/27,00:45:32,12,06,1, 11.9,1,1, 2.890, 10489.389, 442.282, 52873.465 25/04/27,00:45:32,13,06,1, 11.9,1,1, 2.890, 10489.375, 442.293, 52873.437 25/04/27,00:45:32,14,06,1, 11.9,1,1, 2.890, 10489.372, 442.288, 52873.417 25/04/27,00:45:32,15,06,1, 11.9,1,1, 2.890, 10489.382, 442.274, 52873.473 25/04/27,00:45:32,16,06,1, 11.9,1,1, 2.890, 10489.360, 442.277, 52873.425 25/04/27,00:45:32,17,06,1, 11.9,1,1, 2.890, 10489.355, 442.279, 52873.386 25/04/27,00:45:32,18,06,1, 11.9,1,1, 2.890, 10489.366, 442.294, 52873.455 25/04/27,00:45:32,19,06,1, 11.9,1,1, 2.890, 10489.370, 442.300, 52873.490 25/04/27,00:45:33,00,06,1, 11.9,1,1, 2.891, 10489.367, 442.300, 52873.490 25/04/27,00:45:33,01,06,1, 11.9,1,1, 2.891, 10489.364, 442.274, 52873.454 25/04/27,00:45:33,02,06,1, 11.9,1,1, 2.891, 10489.327, 442.285, 52873.465 25/04/27,00:45:33,03,06,1, 11.9,1,1, 2.891, 10489.352, 442.278, 52873.443 25/04/27,00:45:33,04,06,1, 11.9,1,1, 2.891, 10489.348, 442.300, 52873.417 25/04/27,00:45:33,05,06,1, 11.9,1,1, 2.891, 10489.347, 442.305, 52873.409 25/04/27,00:45:33,06,06,1, 11.9,1,1, 2.891, 10489.342, 442.302, 52873.382 25/04/27,00:45:33,07,06,1, 11.9,1,1, 2.891, 10489.352, 442.286, 52873.521 25/04/27,00:45:33,08,06,1, 11.9,1,1, 2.891, 10489.370, 442.290, 52873.421 25/04/27,00:45:33,09,06,1, 11.9,1,1, 2.891, 10489.314, 442.281, 52873.426 25/04/27,00:45:33,10,06,1, 11.9,1,1, 2.891, 10489.337, 442.316, 52873.436 25/04/27,00:45:33,11,06,1, 11.9,1,1, 2.891, 10489.320, 442.288, 52873.428 25/04/27,00:45:33,12,06,1, 11.9,1,1, 2.891, 10489.323, 442.297, 52873.483 25/04/27,00:45:33,13,06,1, 11.9,1,1, 2.891, 10489.345, 442.283, 52873.437 25/04/27,00:45:33,14,06,1, 11.9,1,1, 2.891, 10489.342, 442.298, 52873.364 25/04/27,00:45:33,15,06,1, 11.9,1,1, 2.891, 10489.336, 442.299, 52873.460 25/04/27,00:45:33,16,06,1, 11.9,1,1, 2.891, 10489.338, 442.286, 52873.397 25/04/27,00:45:33,17,06,1, 11.9,1,1, 2.891, 10489.321, 442.284, 52873.388 25/04/27,00:45:33,18,06,1, 11.9,1,1, 2.891, 10489.325, 442.293, 52873.408 25/04/27,00:45:33,19,06,1, 11.9,1,1, 2.891, 10489.333, 442.289, 52873.482 25/04/27,00:45:34,00,06,1, 11.9,1,1, 2.891, 10489.326, 442.289, 52873.482 25/04/27,00:45:34,01,06,1, 11.9,1,1, 2.891, 10489.350, 442.292, 52873.465 25/04/27,00:45:34,02,06,1, 11.9,1,1, 2.891, 10489.337, 442.296, 52873.486 25/04/27,00:45:34,03,06,1, 11.9,1,1, 2.891, 10489.329, 442.279, 52873.457 25/04/27,00:45:34,04,06,1, 11.9,1,1, 2.891, 10489.325, 442.289, 52873.422 25/04/27,00:45:34,05,06,1, 11.9,1,1, 2.891, 10489.322, 442.287, 52873.387 25/04/27,00:45:34,06,06,1, 11.9,1,1, 2.891, 10489.307, 442.279, 52873.406 25/04/27,00:45:34,07,06,1, 11.9,1,1, 2.891, 10489.331, 442.274, 52873.417 25/04/27,00:45:34,08,06,1, 11.9,1,1, 2.891, 10489.285, 442.301, 52873.446 25/04/27,00:45:34,09,06,1, 11.9,1,1, 2.891, 10489.295, 442.330, 52873.487 25/04/27,00:45:34,10,06,1, 11.9,1,1, 2.891, 10489.307, 442.284, 52873.400 25/04/27,00:45:34,11,06,1, 11.9,1,1, 2.891, 10489.285, 442.307, 52873.484 25/04/27,00:45:34,12,06,1, 11.9,1,1, 2.891, 10489.295, 442.304, 52873.526 25/04/27,00:45:34,13,06,1, 11.9,1,1, 2.891, 10489.298, 442.313, 52873.439 25/04/27,00:45:34,14,06,1, 11.9,1,1, 2.891, 10489.300, 442.322, 52873.496 25/04/27,00:45:34,15,06,1, 11.9,1,1, 2.891, 10489.295, 442.283, 52873.458 25/04/27,00:45:34,16,06,1, 11.9,1,1, 2.891, 10489.280, 442.333, 52873.486 25/04/27,00:45:34,17,06,1, 11.9,1,1, 2.891, 10489.284, 442.301, 52873.419 25/04/27,00:45:34,18,06,1, 11.9,1,1, 2.891, 10489.276, 442.303, 52873.505 25/04/27,00:45:34,19,06,1, 11.9,1,1, 2.891, 10489.272, 442.329, 52873.474 25/04/27,00:45:35,00,07,1, 11.9,1,1, 2.892, 10489.267, 442.329, 52873.474 25/04/27,00:45:35,01,07,1, 11.9,1,1, 2.892, 10489.254, 442.329, 52873.446 25/04/27,00:45:35,02,07,1, 11.9,1,1, 2.892, 10489.268, 442.314, 52873.386 25/04/27,00:45:35,03,07,1, 11.9,1,1, 2.892, 10489.261, 442.313, 52873.422 25/04/27,00:45:35,04,07,1, 11.9,1,1, 2.892, 10489.270, 442.302, 52873.378 25/04/27,00:45:35,05,07,1, 11.9,1,1, 2.892, 10489.259, 442.312, 52873.419 25/04/27,00:45:35,06,07,1, 11.9,1,1, 2.892, 10489.252, 442.332, 52873.515 25/04/27,00:45:35,07,07,1, 11.9,1,1, 2.892, 10489.269, 442.321, 52873.507 25/04/27,00:45:35,08,07,1, 11.9,1,1, 2.892, 10489.247, 442.305, 52873.430 25/04/27,00:45:35,09,07,1, 11.9,1,1, 2.892, 10489.244, 442.330, 52873.478 25/04/27,00:45:35,10,07,1, 11.9,1,1, 2.892, 10489.255, 442.321, 52873.508 25/04/27,00:45:35,11,07,1, 11.9,1,1, 2.892, 10489.239, 442.304, 52873.477 25/04/27,00:45:35,12,07,1, 11.9,1,1, 2.892, 10489.244, 442.311, 52873.475 25/04/27,00:45:35,13,07,1, 11.9,1,1, 2.892, 10489.242, 442.324, 52873.447 25/04/27,00:45:35,14,07,1, 11.9,1,1, 2.892, 10489.241, 442.301, 52873.484 25/04/27,00:45:35,15,07,1, 11.9,1,1, 2.892, 10489.233, 442.306, 52873.452 25/04/27,00:45:35,16,07,1, 11.9,1,1, 2.892, 10489.233, 442.316, 52873.444 25/04/27,00:45:35,17,07,1, 11.9,1,1, 2.892, 10489.229, 442.315, 52873.547 25/04/27,00:45:35,18,07,1, 11.9,1,1, 2.892, 10489.212, 442.336, 52873.446 25/04/27,00:45:35,19,07,1, 11.9,1,1, 2.892, 10489.234, 442.316, 52873.465 25/04/27,00:45:36,00,07,1, 11.9,1,1, 2.893, 10489.234, 442.316, 52873.465 25/04/27,00:45:36,01,07,1, 11.9,1,1, 2.893, 10489.231, 442.320, 52873.456 25/04/27,00:45:36,02,07,1, 11.9,1,1, 2.893, 10489.225, 442.335, 52873.433 25/04/27,00:45:36,03,07,1, 11.9,1,1, 2.893, 10489.220, 442.332, 52873.522 25/04/27,00:45:36,04,07,1, 11.9,1,1, 2.893, 10489.219, 442.311, 52873.449 25/04/27,00:45:36,05,07,1, 11.9,1,1, 2.893, 10489.208, 442.308, 52873.420 25/04/27,00:45:36,06,07,1, 11.9,1,1, 2.893, 10489.197, 442.324, 52873.523 25/04/27,00:45:36,07,07,1, 11.9,1,1, 2.893, 10489.186, 442.309, 52873.482 25/04/27,00:45:36,08,07,1, 11.9,1,1, 2.893, 10489.216, 442.313, 52873.413 25/04/27,00:45:36,09,07,1, 11.9,1,1, 2.893, 10489.210, 442.310, 52873.501 25/04/27,00:45:36,10,07,1, 11.9,1,1, 2.893, 10489.184, 442.323, 52873.494 25/04/27,00:45:36,11,07,1, 11.9,1,1, 2.893, 10489.179, 442.317, 52873.508 25/04/27,00:45:36,12,07,1, 11.9,1,1, 2.893, 10489.189, 442.299, 52873.469 25/04/27,00:45:36,13,07,1, 11.9,1,1, 2.893, 10489.181, 442.333, 52873.524 25/04/27,00:45:36,14,07,1, 11.9,1,1, 2.893, 10489.167, 442.340, 52873.444 25/04/27,00:45:36,15,07,1, 11.9,1,1, 2.893, 10489.176, 442.311, 52873.541 25/04/27,00:45:36,16,07,1, 11.9,1,1, 2.893, 10489.189, 442.332, 52873.474 25/04/27,00:45:36,17,07,1, 11.9,1,1, 2.893, 10489.168, 442.343, 52873.508 25/04/27,00:45:36,18,07,1, 11.9,1,1, 2.893, 10489.149, 442.329, 52873.477 25/04/27,00:45:36,19,07,1, 11.9,1,1, 2.893, 10489.141, 442.326, 52873.496 25/04/27,00:45:37,00,08,1, 11.9,1,1, 2.890, 10489.134, 442.326, 52873.496 25/04/27,00:45:37,01,08,1, 11.9,1,1, 2.890, 10489.128, 442.316, 52873.494 25/04/27,00:45:37,02,08,1, 11.9,1,1, 2.890, 10489.168, 442.316, 52873.509 25/04/27,00:45:37,03,08,1, 11.9,1,1, 2.890, 10489.127, 442.337, 52873.457 25/04/27,00:45:37,04,08,1, 11.9,1,1, 2.890, 10489.149, 442.312, 52873.455 25/04/27,00:45:37,05,08,1, 11.9,1,1, 2.890, 10489.129, 442.331, 52873.490 25/04/27,00:45:37,06,08,1, 11.9,1,1, 2.890, 10489.126, 442.334, 52873.473 25/04/27,00:45:37,07,08,1, 11.9,1,1, 2.890, 10489.129, 442.341, 52873.499 25/04/27,00:45:37,08,08,1, 11.9,1,1, 2.890, 10489.137, 442.353, 52873.442 25/04/27,00:45:37,09,08,1, 11.9,1,1, 2.890, 10489.134, 442.336, 52873.499 25/04/27,00:45:37,10,08,1, 11.9,1,1, 2.890, 10489.121, 442.356, 52873.513 25/04/27,00:45:37,11,08,1, 11.9,1,1, 2.890, 10489.111, 442.347, 52873.516 25/04/27,00:45:37,12,08,1, 11.9,1,1, 2.890, 10489.131, 442.355, 52873.502 25/04/27,00:45:37,13,08,1, 11.9,1,1, 2.890, 10489.122, 442.340, 52873.540 25/04/27,00:45:37,14,08,1, 11.9,1,1, 2.890, 10489.119, 442.325, 52873.462 25/04/27,00:45:37,15,08,1, 11.9,1,1, 2.890, 10489.110, 442.337, 52873.455 25/04/27,00:45:37,16,08,1, 11.9,1,1, 2.890, 10489.084, 442.325, 52873.468 25/04/27,00:45:37,17,08,1, 11.9,1,1, 2.890, 10489.116, 442.332, 52873.504 25/04/27,00:45:37,18,08,1, 11.9,1,1, 2.890, 10489.118, 442.349, 52873.538 25/04/27,00:45:37,19,08,1, 11.9,1,1, 2.890, 10489.111, 442.342, 52873.475 25/04/27,00:45:38,00,09,1, 11.9,1,1, 2.894, 10489.109, 442.342, 52873.475 25/04/27,00:45:38,01,09,1, 11.9,1,1, 2.894, 10489.073, 442.327, 52873.512 25/04/27,00:45:38,02,09,1, 11.9,1,1, 2.894, 10489.086, 442.344, 52873.497 25/04/27,00:45:38,03,09,1, 11.9,1,1, 2.894, 10489.080, 442.341, 52873.476 25/04/27,00:45:38,04,09,1, 11.9,1,1, 2.894, 10489.076, 442.349, 52873.696 25/04/27,00:45:38,05,09,1, 11.9,1,1, 2.894, 10489.071, 442.353, 52873.406 25/04/27,00:45:38,06,09,1, 11.9,1,1, 2.894, 10489.055, 442.349, 52873.449 25/04/27,00:45:38,07,09,1, 11.9,1,1, 2.894, 10489.076, 442.335, 52873.484 25/04/27,00:45:38,08,09,1, 11.9,1,1, 2.894, 10489.067, 442.349, 52873.495 25/04/27,00:45:38,09,09,1, 11.9,1,1, 2.894, 10489.068, 442.344, 52873.519 25/04/27,00:45:38,10,09,1, 11.9,1,1, 2.894, 10489.085, 442.361, 52873.518 25/04/27,00:45:38,11,09,1, 11.9,1,1, 2.894, 10489.054, 442.361, 52873.555 25/04/27,00:45:38,12,09,1, 11.9,1,1, 2.894, 10489.045, 442.378, 52873.515 25/04/27,00:45:38,13,09,1, 11.9,1,1, 2.894, 10489.068, 442.363, 52873.488 25/04/27,00:45:38,14,09,1, 11.9,1,1, 2.894, 10489.073, 442.370, 52873.556 25/04/27,00:45:38,15,09,1, 11.9,1,1, 2.894, 10489.064, 442.355, 52873.505 25/04/27,00:45:38,16,09,1, 11.9,1,1, 2.894, 10489.041, 442.353, 52873.510 25/04/27,00:45:38,17,09,1, 11.9,1,1, 2.894, 10489.050, 442.368, 52873.486 25/04/27,00:45:38,18,09,1, 11.9,1,1, 2.894, 10489.043, 442.371, 52873.495 25/04/27,00:45:38,19,09,1, 11.9,1,1, 2.894, 10489.070, 442.353, 52873.510 25/04/27,00:45:39,00,08,1, 11.9,1,1, 2.890, 10489.067, 442.353, 52873.510 25/04/27,00:45:39,01,08,1, 11.9,1,1, 2.890, 10489.049, 442.362, 52873.508 25/04/27,00:45:39,02,08,1, 11.9,1,1, 2.890, 10489.033, 442.343, 52873.523 25/04/27,00:45:39,03,08,1, 11.9,1,1, 2.890, 10489.031, 442.359, 52873.546 25/04/27,00:45:39,04,08,1, 11.9,1,1, 2.890, 10489.028, 442.367, 52873.487 25/04/27,00:45:39,05,08,1, 11.9,1,1, 2.890, 10489.045, 442.380, 52873.638 25/04/27,00:45:39,06,08,1, 11.9,1,1, 2.890, 10488.988, 442.392, 52873.514 25/04/27,00:45:39,07,08,1, 11.9,1,1, 2.890, 10489.006, 442.373, 52873.603 25/04/27,00:45:39,08,08,1, 11.9,1,1, 2.890, 10489.013, 442.361, 52873.552 25/04/27,00:45:39,09,08,1, 11.9,1,1, 2.890, 10488.989, 442.353, 52873.494 25/04/27,00:45:39,10,08,1, 11.9,1,1, 2.890, 10489.027, 442.370, 52873.515 25/04/27,00:45:39,11,08,1, 11.9,1,1, 2.890, 10489.019, 442.368, 52873.486 25/04/27,00:45:39,12,08,1, 11.9,1,1, 2.890, 10488.995, 442.393, 52873.536 25/04/27,00:45:39,13,08,1, 11.9,1,1, 2.890, 10489.006, 442.365, 52873.536 25/04/27,00:45:39,14,08,1, 11.9,1,1, 2.890, 10488.996, 442.345, 52873.501 25/04/27,00:45:39,15,08,1, 11.9,1,1, 2.890, 10488.979, 442.373, 52873.454 25/04/27,00:45:39,16,08,1, 11.9,1,1, 2.890, 10489.007, 442.359, 52873.538 25/04/27,00:45:39,17,08,1, 11.9,1,1, 2.890, 10489.000, 442.383, 52873.590 25/04/27,00:45:39,18,08,1, 11.9,1,1, 2.890, 10489.000, 442.372, 52873.515 25/04/27,00:45:39,19,08,1, 11.9,1,1, 2.890, 10488.991, 442.387, 52873.540 25/04/27,00:45:40,00,08,1, 11.9,1,1, 2.891, 10488.983, 442.387, 52873.540 25/04/27,00:45:40,01,08,1, 11.9,1,1, 2.891, 10488.980, 442.378, 52873.539 25/04/27,00:45:40,02,08,1, 11.9,1,1, 2.891, 10488.994, 442.382, 52873.581 25/04/27,00:45:40,03,08,1, 11.9,1,1, 2.891, 10488.989, 442.379, 52873.526 25/04/27,00:45:40,04,08,1, 11.9,1,1, 2.891, 10488.964, 442.386, 52873.594 25/04/27,00:45:40,05,08,1, 11.9,1,1, 2.891, 10488.959, 442.391, 52873.569 25/04/27,00:45:40,06,08,1, 11.9,1,1, 2.891, 10488.951, 442.392, 52873.575 25/04/27,00:45:40,07,08,1, 11.9,1,1, 2.891, 10488.944, 442.390, 52873.577 25/04/27,00:45:40,08,08,1, 11.9,1,1, 2.891, 10488.949, 442.374, 52873.532 25/04/27,00:45:40,09,08,1, 11.9,1,1, 2.891, 10488.941, 442.386, 52873.546 25/04/27,00:45:40,10,08,1, 11.9,1,1, 2.891, 10488.930, 442.404, 52873.591 25/04/27,00:45:40,11,08,1, 11.9,1,1, 2.891, 10488.957, 442.368, 52873.627 25/04/27,00:45:40,12,08,1, 11.9,1,1, 2.891, 10488.930, 442.390, 52873.639 25/04/27,00:45:40,13,08,1, 11.9,1,1, 2.891, 10488.950, 442.385, 52873.591 25/04/27,00:45:40,14,08,1, 11.9,1,1, 2.891, 10488.915, 442.405, 52873.608 25/04/27,00:45:40,15,08,1, 11.9,1,1, 2.891, 10488.937, 442.393, 52873.593 25/04/27,00:45:40,16,08,1, 11.9,1,1, 2.891, 10488.942, 442.402, 52873.571 25/04/27,00:45:40,17,08,1, 11.9,1,1, 2.891, 10488.937, 442.385, 52873.559 25/04/27,00:45:40,18,08,1, 11.9,1,1, 2.891, 10488.940, 442.389, 52873.553 25/04/27,00:45:40,19,08,1, 11.9,1,1, 2.891, 10488.924, 442.389, 52873.532 25/04/27,00:45:41,00,09,1, 12.0,1,1, 2.894, 10488.917, 442.389, 52873.532 25/04/27,00:45:41,01,09,1, 12.0,1,1, 2.894, 10488.933, 442.396, 52873.531 25/04/27,00:45:41,02,09,1, 12.0,1,1, 2.894, 10488.919, 442.381, 52873.542 25/04/27,00:45:41,03,09,1, 12.0,1,1, 2.894, 10488.915, 442.367, 52873.539 25/04/27,00:45:41,04,09,1, 12.0,1,1, 2.894, 10488.939, 442.386, 52873.545 25/04/27,00:45:41,05,09,1, 12.0,1,1, 2.894, 10488.922, 442.364, 52873.504 25/04/27,00:45:41,06,09,1, 12.0,1,1, 2.894, 10488.923, 442.404, 52873.628 25/04/27,00:45:41,07,09,1, 12.0,1,1, 2.894, 10488.920, 442.398, 52873.544 25/04/27,00:45:41,08,09,1, 12.0,1,1, 2.894, 10488.923, 442.392, 52873.510 25/04/27,00:45:41,09,09,1, 12.0,1,1, 2.894, 10488.920, 442.393, 52873.591 25/04/27,00:45:41,10,09,1, 12.0,1,1, 2.894, 10488.927, 442.399, 52873.594 25/04/27,00:45:41,11,09,1, 12.0,1,1, 2.894, 10488.897, 442.418, 52873.597 25/04/27,00:45:41,12,09,1, 12.0,1,1, 2.894, 10488.889, 442.406, 52873.556 25/04/27,00:45:41,13,09,1, 12.0,1,1, 2.894, 10488.919, 442.410, 52873.579 25/04/27,00:45:41,14,09,1, 12.0,1,1, 2.894, 10488.875, 442.411, 52873.582 25/04/27,00:45:41,15,09,1, 12.0,1,1, 2.894, 10488.902, 442.425, 52873.529 25/04/27,00:45:41,16,09,1, 12.0,1,1, 2.894, 10488.907, 442.428, 52873.561 25/04/27,00:45:41,17,09,1, 12.0,1,1, 2.894, 10488.884, 442.417, 52873.563 25/04/27,00:45:41,18,09,1, 12.0,1,1, 2.894, 10488.876, 442.419, 52873.579 25/04/27,00:45:41,19,09,1, 12.0,1,1, 2.894, 10488.894, 442.412, 52873.610 25/04/27,00:45:42,00,09,1, 11.9,1,1, 2.895, 10488.892, 442.412, 52873.610 25/04/27,00:45:42,01,09,1, 11.9,1,1, 2.895, 10488.893, 442.424, 52873.617 25/04/27,00:45:42,02,09,1, 11.9,1,1, 2.895, 10488.874, 442.427, 52873.590 25/04/27,00:45:42,03,09,1, 11.9,1,1, 2.895, 10488.871, 442.422, 52873.582 25/04/27,00:45:42,04,09,1, 11.9,1,1, 2.895, 10488.883, 442.421, 52873.550 25/04/27,00:45:42,05,09,1, 11.9,1,1, 2.895, 10488.868, 442.437, 52873.595 25/04/27,00:45:42,06,09,1, 11.9,1,1, 2.895, 10488.872, 442.413, 52873.553 25/04/27,00:45:42,07,09,1, 11.9,1,1, 2.895, 10488.882, 442.432, 52873.478 25/04/27,00:45:42,08,09,1, 11.9,1,1, 2.895, 10488.856, 442.424, 52873.460 25/04/27,00:45:42,09,09,1, 11.9,1,1, 2.895, 10488.843, 442.441, 52873.623 25/04/27,00:45:42,10,09,1, 11.9,1,1, 2.895, 10488.885, 442.444, 52873.602 25/04/27,00:45:42,11,09,1, 11.9,1,1, 2.895, 10488.852, 442.433, 52873.563 25/04/27,00:45:42,12,09,1, 11.9,1,1, 2.895, 10488.854, 442.447, 52873.540 25/04/27,00:45:42,13,09,1, 11.9,1,1, 2.895, 10488.855, 442.432, 52873.574 25/04/27,00:45:42,14,09,1, 11.9,1,1, 2.895, 10488.863, 442.459, 52873.597 25/04/27,00:45:42,15,09,1, 11.9,1,1, 2.895, 10488.856, 442.432, 52873.602 25/04/27,00:45:42,16,09,1, 11.9,1,1, 2.895, 10488.865, 442.439, 52873.533 25/04/27,00:45:42,17,09,1, 11.9,1,1, 2.895, 10488.836, 442.448, 52873.554 25/04/27,00:45:42,18,09,1, 11.9,1,1, 2.895, 10488.855, 442.439, 52873.551 25/04/27,00:45:42,19,09,1, 11.9,1,1, 2.895, 10488.851, 442.426, 52873.554 25/04/27,00:45:43,00,07,1, 12.0,1,1, 2.890, 10488.850, 442.426, 52873.554 25/04/27,00:45:43,01,07,1, 12.0,1,1, 2.890, 10488.824, 442.436, 52873.625 25/04/27,00:45:43,02,07,1, 12.0,1,1, 2.890, 10488.846, 442.446, 52873.563 25/04/27,00:45:43,03,07,1, 12.0,1,1, 2.890, 10488.825, 442.459, 52873.595 25/04/27,00:45:43,04,07,1, 12.0,1,1, 2.890, 10488.825, 442.457, 52873.632 25/04/27,00:45:43,05,07,1, 12.0,1,1, 2.890, 10488.840, 442.435, 52873.461 25/04/27,00:45:43,06,07,1, 12.0,1,1, 2.890, 10488.812, 442.465, 52873.588 25/04/27,00:45:43,07,07,1, 12.0,1,1, 2.890, 10488.822, 442.457, 52873.601 25/04/27,00:45:43,08,07,1, 12.0,1,1, 2.890, 10488.828, 442.467, 52873.547 25/04/27,00:45:43,09,07,1, 12.0,1,1, 2.890, 10488.803, 442.474, 52873.647 25/04/27,00:45:43,10,07,1, 12.0,1,1, 2.890, 10488.813, 442.460, 52873.596 25/04/27,00:45:43,11,07,1, 12.0,1,1, 2.890, 10488.826, 442.443, 52873.598 25/04/27,00:45:43,12,07,1, 12.0,1,1, 2.890, 10488.796, 442.436, 52873.558 25/04/27,00:45:43,13,07,1, 12.0,1,1, 2.890, 10488.797, 442.453, 52873.552 25/04/27,00:45:43,14,07,1, 12.0,1,1, 2.890, 10488.812, 442.433, 52873.556 25/04/27,00:45:43,15,07,1, 12.0,1,1, 2.890, 10488.794, 442.462, 52873.657 25/04/27,00:45:43,16,07,1, 12.0,1,1, 2.890, 10488.803, 442.475, 52873.647 25/04/27,00:45:43,17,07,1, 12.0,1,1, 2.890, 10488.809, 442.479, 52873.566 25/04/27,00:45:43,18,07,1, 12.0,1,1, 2.890, 10488.801, 442.448, 52873.560 25/04/27,00:45:43,19,07,1, 12.0,1,1, 2.890, 10488.798, 442.448, 52873.618 25/04/27,00:45:44,00,09,1, 11.9,1,1, 2.891, 10488.791, 442.448, 52873.618 25/04/27,00:45:44,01,09,1, 11.9,1,1, 2.891, 10488.813, 442.450, 52873.658 25/04/27,00:45:44,02,09,1, 11.9,1,1, 2.891, 10488.793, 442.459, 52873.597 25/04/27,00:45:44,03,09,1, 11.9,1,1, 2.891, 10488.795, 442.459, 52873.619 25/04/27,00:45:44,04,09,1, 11.9,1,1, 2.891, 10488.772, 442.458, 52873.610 25/04/27,00:45:44,05,09,1, 11.9,1,1, 2.891, 10488.802, 442.455, 52873.637 25/04/27,00:45:44,06,09,1, 11.9,1,1, 2.891, 10488.791, 442.477, 52873.708 25/04/27,00:45:44,07,09,1, 11.9,1,1, 2.891, 10488.793, 442.460, 52873.511 25/04/27,00:45:44,08,09,1, 11.9,1,1, 2.891, 10488.778, 442.474, 52873.611 25/04/27,00:45:44,09,09,1, 11.9,1,1, 2.891, 10488.760, 442.476, 52873.637 25/04/27,00:45:44,10,09,1, 11.9,1,1, 2.891, 10488.796, 442.486, 52873.574 25/04/27,00:45:44,11,09,1, 11.9,1,1, 2.891, 10488.785, 442.477, 52873.650 25/04/27,00:45:44,12,09,1, 11.9,1,1, 2.891, 10488.789, 442.488, 52873.620 25/04/27,00:45:44,13,09,1, 11.9,1,1, 2.891, 10488.774, 442.492, 52873.624 25/04/27,00:45:44,14,09,1, 11.9,1,1, 2.891, 10488.791, 442.509, 52873.571 25/04/27,00:45:44,15,09,1, 11.9,1,1, 2.891, 10488.780, 442.505, 52873.589 25/04/27,00:45:44,16,09,1, 11.9,1,1, 2.891, 10488.770, 442.496, 52873.561 25/04/27,00:45:44,17,09,1, 11.9,1,1, 2.891, 10488.774, 442.501, 52873.598 25/04/27,00:45:44,18,09,1, 11.9,1,1, 2.891, 10488.778, 442.489, 52873.661 25/04/27,00:45:44,19,09,1, 11.9,1,1, 2.891, 10488.758, 442.492, 52873.572 25/04/27,00:45:45,00,09,1, 11.9,1,1, 2.886, 10488.758, 442.492, 52873.572 25/04/27,00:45:45,01,09,1, 11.9,1,1, 2.886, 10488.781, 442.502, 52873.647 25/04/27,00:45:45,02,09,1, 11.9,1,1, 2.886, 10488.754, 442.525, 52873.653 25/04/27,00:45:45,03,09,1, 11.9,1,1, 2.886, 10488.748, 442.528, 52873.628 25/04/27,00:45:45,04,09,1, 11.9,1,1, 2.886, 10488.748, 442.514, 52873.600 25/04/27,00:45:45,05,09,1, 11.9,1,1, 2.886, 10488.740, 442.497, 52873.591 25/04/27,00:45:45,06,09,1, 11.9,1,1, 2.886, 10488.747, 442.525, 52873.589 25/04/27,00:45:45,07,09,1, 11.9,1,1, 2.886, 10488.750, 442.503, 52873.481 25/04/27,00:45:45,08,09,1, 11.9,1,1, 2.886, 10488.720, 442.532, 52873.685 25/04/27,00:45:45,09,09,1, 11.9,1,1, 2.886, 10488.725, 442.529, 52873.727 25/04/27,00:45:45,10,09,1, 11.9,1,1, 2.886, 10488.748, 442.540, 52873.676 25/04/27,00:45:45,11,09,1, 11.9,1,1, 2.886, 10488.719, 442.537, 52873.636 25/04/27,00:45:45,12,09,1, 11.9,1,1, 2.886, 10488.713, 442.515, 52873.563 25/04/27,00:45:45,13,09,1, 11.9,1,1, 2.886, 10488.720, 442.513, 52873.613 25/04/27,00:45:45,14,09,1, 11.9,1,1, 2.886, 10488.737, 442.535, 52873.618 25/04/27,00:45:45,15,09,1, 11.9,1,1, 2.886, 10488.696, 442.537, 52873.672 25/04/27,00:45:45,16,09,1, 11.9,1,1, 2.886, 10488.690, 442.535, 52873.616 25/04/27,00:45:45,17,09,1, 11.9,1,1, 2.886, 10488.701, 442.524, 52873.629 25/04/27,00:45:45,18,09,1, 11.9,1,1, 2.886, 10488.684, 442.514, 52873.645 25/04/27,00:45:45,19,09,1, 11.9,1,1, 2.886, 10488.697, 442.520, 52873.638 25/04/27,00:45:46,00,08,1, 11.9,1,1, 2.890, 10488.691, 442.520, 52873.638 25/04/27,00:45:46,01,08,1, 11.9,1,1, 2.890, 10488.693, 442.519, 52873.634 25/04/27,00:45:46,02,08,1, 11.9,1,1, 2.890, 10488.701, 442.515, 52873.568 25/04/27,00:45:46,03,08,1, 11.9,1,1, 2.890, 10488.711, 442.511, 52873.595 25/04/27,00:45:46,04,08,1, 11.9,1,1, 2.890, 10488.696, 442.521, 52873.615 25/04/27,00:45:46,05,08,1, 11.9,1,1, 2.890, 10488.689, 442.526, 52873.589 25/04/27,00:45:46,06,08,1, 11.9,1,1, 2.890, 10488.703, 442.542, 52873.679 25/04/27,00:45:46,07,08,1, 11.9,1,1, 2.890, 10488.681, 442.527, 52873.653 25/04/27,00:45:46,08,08,1, 11.9,1,1, 2.890, 10488.677, 442.548, 52873.667 25/04/27,00:45:46,09,08,1, 11.9,1,1, 2.890, 10488.685, 442.544, 52873.610 25/04/27,00:45:46,10,08,1, 11.9,1,1, 2.890, 10488.686, 442.546, 52873.596 25/04/27,00:45:46,11,08,1, 11.9,1,1, 2.890, 10488.664, 442.561, 52873.645 25/04/27,00:45:46,12,08,1, 11.9,1,1, 2.890, 10488.698, 442.532, 52873.607 25/04/27,00:45:46,13,08,1, 11.9,1,1, 2.890, 10488.681, 442.544, 52873.649 25/04/27,00:45:46,14,08,1, 11.9,1,1, 2.890, 10488.677, 442.532, 52873.622 25/04/27,00:45:46,15,08,1, 11.9,1,1, 2.890, 10488.672, 442.550, 52873.618 25/04/27,00:45:46,16,08,1, 11.9,1,1, 2.890, 10488.657, 442.575, 52873.681 25/04/27,00:45:46,17,08,1, 11.9,1,1, 2.890, 10488.675, 442.579, 52873.677 25/04/27,00:45:46,18,08,1, 11.9,1,1, 2.890, 10488.660, 442.549, 52873.634 25/04/27,00:45:46,19,08,1, 11.9,1,1, 2.890, 10488.665, 442.544, 52873.647 25/04/27,00:45:47,00,08,1, 11.9,1,1, 2.888, 10488.658, 442.544, 52873.647 25/04/27,00:45:47,01,08,1, 11.9,1,1, 2.888, 10488.666, 442.552, 52873.566 25/04/27,00:45:47,02,08,1, 11.9,1,1, 2.888, 10488.650, 442.570, 52873.667 25/04/27,00:45:47,03,08,1, 11.9,1,1, 2.888, 10488.650, 442.558, 52873.637 25/04/27,00:45:47,04,08,1, 11.9,1,1, 2.888, 10488.658, 442.573, 52873.624 25/04/27,00:45:47,05,08,1, 11.9,1,1, 2.888, 10488.648, 442.564, 52873.655 25/04/27,00:45:47,06,08,1, 11.9,1,1, 2.888, 10488.643, 442.571, 52873.635 25/04/27,00:45:47,07,08,1, 11.9,1,1, 2.888, 10488.640, 442.538, 52873.541 25/04/27,00:45:47,08,08,1, 11.9,1,1, 2.888, 10488.612, 442.554, 52873.653 25/04/27,00:45:47,09,08,1, 11.9,1,1, 2.888, 10488.598, 442.583, 52873.708 25/04/27,00:45:47,10,08,1, 11.9,1,1, 2.888, 10488.596, 442.572, 52873.507 25/04/27,00:45:47,11,08,1, 11.9,1,1, 2.888, 10488.634, 442.578, 52873.635 25/04/27,00:45:47,12,08,1, 11.9,1,1, 2.888, 10488.630, 442.601, 52873.658 25/04/27,00:45:47,13,08,1, 11.9,1,1, 2.888, 10488.621, 442.586, 52873.686 25/04/27,00:45:47,14,08,1, 11.9,1,1, 2.888, 10488.638, 442.555, 52873.614 25/04/27,00:45:47,15,08,1, 11.9,1,1, 2.888, 10488.611, 442.594, 52873.718 25/04/27,00:45:47,16,08,1, 11.9,1,1, 2.888, 10488.604, 442.571, 52873.699 25/04/27,00:45:47,17,08,1, 11.9,1,1, 2.888, 10488.628, 442.573, 52873.597 25/04/27,00:45:47,18,08,1, 11.9,1,1, 2.888, 10488.590, 442.577, 52873.725 25/04/27,00:45:47,19,08,1, 11.9,1,1, 2.888, 10488.604, 442.571, 52873.615 25/04/27,00:45:48,00,07,1, 11.9,1,1, 2.888, 10488.600, 442.571, 52873.615 25/04/27,00:45:48,01,07,1, 11.9,1,1, 2.888, 10488.614, 442.580, 52873.619 25/04/27,00:45:48,02,07,1, 11.9,1,1, 2.888, 10488.607, 442.585, 52873.692 25/04/27,00:45:48,03,07,1, 11.9,1,1, 2.888, 10488.589, 442.597, 52873.682 25/04/27,00:45:48,04,07,1, 11.9,1,1, 2.888, 10488.567, 442.608, 52873.859 25/04/27,00:45:48,05,07,1, 11.9,1,1, 2.888, 10488.596, 442.627, 52873.771 25/04/27,00:45:48,06,07,1, 11.9,1,1, 2.888, 10488.584, 442.603, 52873.744 25/04/27,00:45:48,07,07,1, 11.9,1,1, 2.888, 10488.577, 442.581, 52873.738 25/04/27,00:45:48,08,07,1, 11.9,1,1, 2.888, 10488.552, 442.582, 52873.708 25/04/27,00:45:48,09,07,1, 11.9,1,1, 2.888, 10488.589, 442.582, 52873.642 25/04/27,00:45:48,10,07,1, 11.9,1,1, 2.888, 10488.584, 442.581, 52873.683 25/04/27,00:45:48,11,07,1, 11.9,1,1, 2.888, 10488.575, 442.619, 52873.710 25/04/27,00:45:48,12,07,1, 11.9,1,1, 2.888, 10488.575, 442.616, 52873.738 25/04/27,00:45:48,13,07,1, 11.9,1,1, 2.888, 10488.575, 442.590, 52873.634 25/04/27,00:45:48,14,07,1, 11.9,1,1, 2.888, 10488.576, 442.586, 52873.685 25/04/27,00:45:48,15,07,1, 11.9,1,1, 2.888, 10488.550, 442.589, 52873.682 25/04/27,00:45:48,16,07,1, 11.9,1,1, 2.888, 10488.562, 442.586, 52873.712 25/04/27,00:45:48,17,07,1, 11.9,1,1, 2.888, 10488.553, 442.600, 52873.660 25/04/27,00:45:48,18,07,1, 11.9,1,1, 2.888, 10488.560, 442.600, 52873.757 25/04/27,00:45:48,19,07,1, 11.9,1,1, 2.888, 10488.552, 442.596, 52873.678 25/04/27,00:45:49,00,08,1, 11.9,1,1, 2.890, 10488.549, 442.596, 52873.678 25/04/27,00:45:49,01,08,1, 11.9,1,1, 2.890, 10488.555, 442.608, 52873.763 25/04/27,00:45:49,02,08,1, 11.9,1,1, 2.890, 10488.560, 442.600, 52873.729 25/04/27,00:45:49,03,08,1, 11.9,1,1, 2.890, 10488.545, 442.625, 52873.687 25/04/27,00:45:49,04,08,1, 11.9,1,1, 2.890, 10488.560, 442.596, 52873.700 25/04/27,00:45:49,05,08,1, 11.9,1,1, 2.890, 10488.545, 442.627, 52873.681 25/04/27,00:45:49,06,08,1, 11.9,1,1, 2.890, 10488.552, 442.630, 52873.783 25/04/27,00:45:49,07,08,1, 11.9,1,1, 2.890, 10488.529, 442.635, 52873.714 25/04/27,00:45:49,08,08,1, 11.9,1,1, 2.890, 10488.522, 442.627, 52873.701 25/04/27,00:45:49,09,08,1, 11.9,1,1, 2.890, 10488.527, 442.625, 52873.675 25/04/27,00:45:49,10,08,1, 11.9,1,1, 2.890, 10488.525, 442.635, 52873.683 25/04/27,00:45:49,11,08,1, 11.9,1,1, 2.890, 10488.520, 442.626, 52873.780 25/04/27,00:45:49,12,08,1, 11.9,1,1, 2.890, 10488.525, 442.623, 52873.678 25/04/27,00:45:49,13,08,1, 11.9,1,1, 2.890, 10488.509, 442.621, 52873.663 25/04/27,00:45:49,14,08,1, 11.9,1,1, 2.890, 10488.512, 442.614, 52873.674 25/04/27,00:45:49,15,08,1, 11.9,1,1, 2.890, 10488.500, 442.604, 52873.714 25/04/27,00:45:49,16,08,1, 11.9,1,1, 2.890, 10488.500, 442.613, 52873.688 25/04/27,00:45:49,17,08,1, 11.9,1,1, 2.890, 10488.496, 442.627, 52873.760 25/04/27,00:45:49,18,08,1, 11.9,1,1, 2.890, 10488.517, 442.632, 52873.689 25/04/27,00:45:49,19,08,1, 11.9,1,1, 2.890, 10488.510, 442.630, 52873.742 25/04/27,00:45:50,00,07,1, 11.9,1,1, 2.891, 10488.508, 442.630, 52873.742 25/04/27,00:45:50,01,07,1, 11.9,1,1, 2.891, 10488.493, 442.615, 52873.738 25/04/27,00:45:50,02,07,1, 11.9,1,1, 2.891, 10488.512, 442.623, 52873.678 25/04/27,00:45:50,03,07,1, 11.9,1,1, 2.891, 10488.475, 442.631, 52873.660 25/04/27,00:45:50,04,07,1, 11.9,1,1, 2.891, 10488.488, 442.644, 52873.696 25/04/27,00:45:50,05,07,1, 11.9,1,1, 2.891, 10488.457, 442.639, 52873.809 25/04/27,00:45:50,06,07,1, 11.9,1,1, 2.891, 10488.472, 442.662, 52873.645 25/04/27,00:45:50,07,07,1, 11.9,1,1, 2.891, 10488.475, 442.674, 52873.729 25/04/27,00:45:50,08,07,1, 11.9,1,1, 2.891, 10488.468, 442.638, 52873.666 25/04/27,00:45:50,09,07,1, 11.9,1,1, 2.891, 10488.459, 442.647, 52873.729 25/04/27,00:45:50,10,07,1, 11.9,1,1, 2.891, 10488.441, 442.662, 52873.694 25/04/27,00:45:50,11,07,1, 11.9,1,1, 2.891, 10488.431, 442.664, 52873.702 25/04/27,00:45:50,12,07,1, 11.9,1,1, 2.891, 10488.439, 442.645, 52873.745 25/04/27,00:45:50,13,07,1, 11.9,1,1, 2.891, 10488.429, 442.677, 52873.747 25/04/27,00:45:50,14,07,1, 11.9,1,1, 2.891, 10488.452, 442.668, 52873.758 25/04/27,00:45:50,15,07,1, 11.9,1,1, 2.891, 10488.422, 442.658, 52873.718 25/04/27,00:45:50,16,07,1, 11.9,1,1, 2.891, 10488.433, 442.646, 52873.777 25/04/27,00:45:50,17,07,1, 11.9,1,1, 2.891, 10488.441, 442.656, 52873.683 25/04/27,00:45:50,18,07,1, 11.9,1,1, 2.891, 10488.431, 442.666, 52873.804 25/04/27,00:45:50,19,07,1, 11.9,1,1, 2.891, 10488.433, 442.668, 52873.705 25/04/27,00:45:51,00,07,1, 11.9,1,1, 2.895, 10488.433, 442.668, 52873.705 25/04/27,00:45:51,01,07,1, 11.9,1,1, 2.895, 10488.420, 442.679, 52873.735 25/04/27,00:45:51,02,07,1, 11.9,1,1, 2.895, 10488.413, 442.668, 52873.747 25/04/27,00:45:51,03,07,1, 11.9,1,1, 2.895, 10488.423, 442.679, 52873.763 25/04/27,00:45:51,04,07,1, 11.9,1,1, 2.895, 10488.417, 442.667, 52873.763 25/04/27,00:45:51,05,07,1, 11.9,1,1, 2.895, 10488.399, 442.671, 52873.766 25/04/27,00:45:51,06,07,1, 11.9,1,1, 2.895, 10488.405, 442.672, 52873.711 25/04/27,00:45:51,07,07,1, 11.9,1,1, 2.895, 10488.403, 442.683, 52873.789 25/04/27,00:45:51,08,07,1, 11.9,1,1, 2.895, 10488.396, 442.681, 52873.689 25/04/27,00:45:51,09,07,1, 11.9,1,1, 2.895, 10488.406, 442.663, 52873.714 25/04/27,00:45:51,10,07,1, 11.9,1,1, 2.895, 10488.425, 442.670, 52873.748 25/04/27,00:45:51,11,07,1, 11.9,1,1, 2.895, 10488.383, 442.695, 52873.751 25/04/27,00:45:51,12,07,1, 11.9,1,1, 2.895, 10488.390, 442.678, 52873.794 25/04/27,00:45:51,13,07,1, 11.9,1,1, 2.895, 10488.386, 442.671, 52873.835 25/04/27,00:45:51,14,07,1, 11.9,1,1, 2.895, 10488.394, 442.687, 52873.785 25/04/27,00:45:51,15,07,1, 11.9,1,1, 2.895, 10488.392, 442.687, 52873.810 25/04/27,00:45:51,16,07,1, 11.9,1,1, 2.895, 10488.394, 442.692, 52873.783 25/04/27,00:45:51,17,07,1, 11.9,1,1, 2.895, 10488.376, 442.678, 52873.812 25/04/27,00:45:51,18,07,1, 11.9,1,1, 2.895, 10488.362, 442.679, 52873.806 25/04/27,00:45:51,19,07,1, 11.9,1,1, 2.895, 10488.382, 442.664, 52873.728 25/04/27,00:45:52,00,07,1, 11.9,1,1, 2.891, 10488.374, 442.664, 52873.728 25/04/27,00:45:52,01,07,1, 11.9,1,1, 2.891, 10488.375, 442.692, 52873.786 25/04/27,00:45:52,02,07,1, 11.9,1,1, 2.891, 10488.373, 442.703, 52873.780 25/04/27,00:45:52,03,07,1, 11.9,1,1, 2.891, 10488.368, 442.685, 52873.831 25/04/27,00:45:52,04,07,1, 11.9,1,1, 2.891, 10488.358, 442.706, 52873.869 25/04/27,00:45:52,05,07,1, 11.9,1,1, 2.891, 10488.365, 442.690, 52873.813 25/04/27,00:45:52,06,07,1, 11.9,1,1, 2.891, 10488.364, 442.699, 52873.772 25/04/27,00:45:52,07,07,1, 11.9,1,1, 2.891, 10488.346, 442.706, 52873.800 25/04/27,00:45:52,08,07,1, 11.9,1,1, 2.891, 10488.361, 442.718, 52873.880 25/04/27,00:45:52,09,07,1, 11.9,1,1, 2.891, 10488.353, 442.696, 52873.815 25/04/27,00:45:52,10,07,1, 11.9,1,1, 2.891, 10488.327, 442.700, 52873.793 25/04/27,00:45:52,11,07,1, 11.9,1,1, 2.891, 10488.311, 442.714, 52873.800 25/04/27,00:45:52,12,07,1, 11.9,1,1, 2.891, 10488.342, 442.708, 52873.797 25/04/27,00:45:52,13,07,1, 11.9,1,1, 2.891, 10488.335, 442.714, 52873.786 25/04/27,00:45:52,14,07,1, 11.9,1,1, 2.891, 10488.331, 442.734, 52873.841 25/04/27,00:45:52,15,07,1, 11.9,1,1, 2.891, 10488.339, 442.709, 52873.745 25/04/27,00:45:52,16,07,1, 11.9,1,1, 2.891, 10488.353, 442.717, 52873.790 25/04/27,00:45:52,17,07,1, 11.9,1,1, 2.891, 10488.325, 442.720, 52873.831 25/04/27,00:45:52,18,07,1, 11.9,1,1, 2.891, 10488.313, 442.732, 52873.789 25/04/27,00:45:52,19,07,1, 11.9,1,1, 2.891, 10488.304, 442.725, 52873.838 25/04/27,00:45:53,00,09,1, 12.0,1,1, 2.888, 10488.299, 442.725, 52873.838 25/04/27,00:45:53,01,09,1, 12.0,1,1, 2.888, 10488.319, 442.714, 52873.755 25/04/27,00:45:53,02,09,1, 12.0,1,1, 2.888, 10488.283, 442.716, 52873.786 25/04/27,00:45:53,03,09,1, 12.0,1,1, 2.888, 10488.266, 442.724, 52873.835 25/04/27,00:45:53,04,09,1, 12.0,1,1, 2.888, 10488.279, 442.760, 52873.827 25/04/27,00:45:53,05,09,1, 12.0,1,1, 2.888, 10488.274, 442.713, 52873.796 25/04/27,00:45:53,06,09,1, 12.0,1,1, 2.888, 10488.299, 442.730, 52873.785 25/04/27,00:45:53,07,09,1, 12.0,1,1, 2.888, 10488.290, 442.728, 52873.782 25/04/27,00:45:53,08,09,1, 12.0,1,1, 2.888, 10488.300, 442.724, 52873.792 25/04/27,00:45:53,09,09,1, 12.0,1,1, 2.888, 10488.288, 442.733, 52873.787 25/04/27,00:45:53,10,09,1, 12.0,1,1, 2.888, 10488.294, 442.733, 52873.807 25/04/27,00:45:53,11,09,1, 12.0,1,1, 2.888, 10488.277, 442.722, 52873.753 25/04/27,00:45:53,12,09,1, 12.0,1,1, 2.888, 10488.255, 442.725, 52873.773 25/04/27,00:45:53,13,09,1, 12.0,1,1, 2.888, 10488.286, 442.728, 52873.778 25/04/27,00:45:53,14,09,1, 12.0,1,1, 2.888, 10488.284, 442.755, 52873.875 25/04/27,00:45:53,15,09,1, 12.0,1,1, 2.888, 10488.279, 442.748, 52873.871 25/04/27,00:45:53,16,09,1, 12.0,1,1, 2.888, 10488.284, 442.738, 52873.882 25/04/27,00:45:53,17,09,1, 12.0,1,1, 2.888, 10488.266, 442.728, 52873.814 25/04/27,00:45:53,18,09,1, 12.0,1,1, 2.888, 10488.262, 442.763, 52873.834 25/04/27,00:45:53,19,09,1, 12.0,1,1, 2.888, 10488.262, 442.757, 52873.787 25/04/27,00:45:54,00,09,1, 11.9,1,1, 2.893, 10488.257, 442.757, 52873.787 25/04/27,00:45:54,01,09,1, 11.9,1,1, 2.893, 10488.238, 442.749, 52873.845 25/04/27,00:45:54,02,09,1, 11.9,1,1, 2.893, 10488.265, 442.762, 52873.838 25/04/27,00:45:54,03,09,1, 11.9,1,1, 2.893, 10488.243, 442.727, 52873.760 25/04/27,00:45:54,04,09,1, 11.9,1,1, 2.893, 10488.246, 442.745, 52873.824 25/04/27,00:45:54,05,09,1, 11.9,1,1, 2.893, 10488.229, 442.746, 52873.891 25/04/27,00:45:54,06,09,1, 11.9,1,1, 2.893, 10488.231, 442.776, 52873.824 25/04/27,00:45:54,07,09,1, 11.9,1,1, 2.893, 10488.229, 442.738, 52873.853 25/04/27,00:45:54,08,09,1, 11.9,1,1, 2.893, 10488.228, 442.763, 52873.828 25/04/27,00:45:54,09,09,1, 11.9,1,1, 2.893, 10488.238, 442.768, 52873.818 25/04/27,00:45:54,10,09,1, 11.9,1,1, 2.893, 10488.246, 442.778, 52873.814 25/04/27,00:45:54,11,09,1, 11.9,1,1, 2.893, 10488.225, 442.776, 52873.805 25/04/27,00:45:54,12,09,1, 11.9,1,1, 2.893, 10488.237, 442.761, 52873.876 25/04/27,00:45:54,13,09,1, 11.9,1,1, 2.893, 10488.232, 442.764, 52873.849 25/04/27,00:45:54,14,09,1, 11.9,1,1, 2.893, 10488.236, 442.781, 52873.880 25/04/27,00:45:54,15,09,1, 11.9,1,1, 2.893, 10488.223, 442.799, 52873.811 25/04/27,00:45:54,16,09,1, 11.9,1,1, 2.893, 10488.218, 442.784, 52873.858 25/04/27,00:45:54,17,09,1, 11.9,1,1, 2.893, 10488.210, 442.753, 52873.841 25/04/27,00:45:54,18,09,1, 11.9,1,1, 2.893, 10488.220, 442.776, 52873.820 25/04/27,00:45:54,19,09,1, 11.9,1,1, 2.893, 10488.205, 442.765, 52873.842 25/04/27,00:45:55,00,08,1, 11.9,1,1, 2.889, 10488.199, 442.765, 52873.842 25/04/27,00:45:55,01,08,1, 11.9,1,1, 2.889, 10488.215, 442.761, 52873.843 25/04/27,00:45:55,02,08,1, 11.9,1,1, 2.889, 10488.205, 442.795, 52873.893 25/04/27,00:45:55,03,08,1, 11.9,1,1, 2.889, 10488.192, 442.794, 52873.916 25/04/27,00:45:55,04,08,1, 11.9,1,1, 2.889, 10488.194, 442.797, 52873.824 25/04/27,00:45:55,05,08,1, 11.9,1,1, 2.889, 10488.210, 442.768, 52873.876 25/04/27,00:45:55,06,08,1, 11.9,1,1, 2.889, 10488.186, 442.782, 52873.872 25/04/27,00:45:55,07,08,1, 11.9,1,1, 2.889, 10488.195, 442.784, 52873.911 25/04/27,00:45:55,08,08,1, 11.9,1,1, 2.889, 10488.220, 442.812, 52873.840 25/04/27,00:45:55,09,08,1, 11.9,1,1, 2.889, 10488.234, 442.820, 52873.823 25/04/27,00:45:55,10,08,1, 11.9,1,1, 2.889, 10488.220, 442.803, 52873.945 25/04/27,00:45:55,11,08,1, 11.9,1,1, 2.889, 10488.198, 442.791, 52873.827 25/04/27,00:45:55,12,08,1, 11.9,1,1, 2.889, 10488.196, 442.805, 52873.926 25/04/27,00:45:55,13,08,1, 11.9,1,1, 2.889, 10488.196, 442.811, 52873.828 25/04/27,00:45:55,14,08,1, 11.9,1,1, 2.889, 10488.196, 442.771, 52873.828 25/04/27,00:45:55,15,08,1, 11.9,1,1, 2.889, 10488.184, 442.794, 52873.832 25/04/27,00:45:55,16,08,1, 11.9,1,1, 2.889, 10488.167, 442.815, 52873.937 25/04/27,00:45:55,17,08,1, 11.9,1,1, 2.889, 10488.171, 442.804, 52873.898 25/04/27,00:45:55,18,08,1, 11.9,1,1, 2.889, 10488.189, 442.847, 52873.875 25/04/27,00:45:55,19,08,1, 11.9,1,1, 2.889, 10488.178, 442.794, 52873.885 25/04/27,00:45:56,00,08,1, 11.9,1,1, 2.890, 10488.174, 442.794, 52873.885 25/04/27,00:45:56,01,08,1, 11.9,1,1, 2.890, 10488.150, 442.815, 52873.828 25/04/27,00:45:56,02,08,1, 11.9,1,1, 2.890, 10488.154, 442.817, 52873.885 25/04/27,00:45:56,03,08,1, 11.9,1,1, 2.890, 10488.165, 442.801, 52873.867 25/04/27,00:45:56,04,08,1, 11.9,1,1, 2.890, 10488.137, 442.835, 52873.864 25/04/27,00:45:56,05,08,1, 11.9,1,1, 2.890, 10488.169, 442.813, 52873.858 25/04/27,00:45:56,06,08,1, 11.9,1,1, 2.890, 10488.152, 442.829, 52873.895 25/04/27,00:45:56,07,08,1, 11.9,1,1, 2.890, 10488.157, 442.800, 52873.880 25/04/27,00:45:56,08,08,1, 11.9,1,1, 2.890, 10488.165, 442.821, 52873.827 25/04/27,00:45:56,09,08,1, 11.9,1,1, 2.890, 10488.158, 442.829, 52873.863 25/04/27,00:45:56,10,08,1, 11.9,1,1, 2.890, 10488.152, 442.825, 52873.905 25/04/27,00:45:56,11,08,1, 11.9,1,1, 2.890, 10488.128, 442.828, 52873.880 25/04/27,00:45:56,12,08,1, 11.9,1,1, 2.890, 10488.163, 442.824, 52873.885 25/04/27,00:45:56,13,08,1, 11.9,1,1, 2.890, 10488.134, 442.823, 52873.871 25/04/27,00:45:56,14,08,1, 11.9,1,1, 2.890, 10488.149, 442.833, 52873.881 25/04/27,00:45:56,15,08,1, 11.9,1,1, 2.890, 10488.145, 442.838, 52873.926 25/04/27,00:45:56,16,08,1, 11.9,1,1, 2.890, 10488.175, 442.821, 52873.743 25/04/27,00:45:56,17,08,1, 11.9,1,1, 2.890, 10488.178, 442.823, 52873.979 25/04/27,00:45:56,18,08,1, 11.9,1,1, 2.890, 10488.152, 442.826, 52873.937 25/04/27,00:45:56,19,08,1, 11.9,1,1, 2.890, 10488.132, 442.824, 52873.899 25/04/27,00:45:57,00,08,1, 11.9,1,1, 2.895, 10488.132, 442.824, 52873.899 25/04/27,00:45:57,01,08,1, 11.9,1,1, 2.895, 10488.124, 442.846, 52873.895 25/04/27,00:45:57,02,08,1, 11.9,1,1, 2.895, 10488.151, 442.878, 52874.064 25/04/27,00:45:57,03,08,1, 11.9,1,1, 2.895, 10488.161, 442.870, 52874.111 25/04/27,00:45:57,04,08,1, 11.9,1,1, 2.895, 10488.146, 442.889, 52874.178 25/04/27,00:45:57,05,08,1, 11.9,1,1, 2.895, 10488.163, 442.867, 52874.129 25/04/27,00:45:57,06,08,1, 11.9,1,1, 2.895, 10488.164, 442.867, 52874.114 25/04/27,00:45:57,07,08,1, 11.9,1,1, 2.895, 10488.147, 442.865, 52874.199 25/04/27,00:45:57,08,08,1, 11.9,1,1, 2.895, 10488.131, 442.865, 52874.170 25/04/27,00:45:57,09,08,1, 11.9,1,1, 2.895, 10488.154, 442.841, 52874.123 25/04/27,00:45:57,10,08,1, 11.9,1,1, 2.895, 10488.136, 442.861, 52874.206 25/04/27,00:45:57,11,08,1, 11.9,1,1, 2.895, 10488.119, 442.897, 52874.181 25/04/27,00:45:57,12,08,1, 11.9,1,1, 2.895, 10488.148, 442.866, 52874.104 25/04/27,00:45:57,13,08,1, 11.9,1,1, 2.895, 10488.126, 442.890, 52874.093 25/04/27,00:45:57,14,08,1, 11.9,1,1, 2.895, 10488.116, 442.878, 52874.227 25/04/27,00:45:57,15,08,1, 11.9,1,1, 2.895, 10488.130, 442.869, 52874.148 25/04/27,00:45:57,16,08,1, 11.9,1,1, 2.895, 10488.135, 442.892, 52874.128 25/04/27,00:45:57,17,08,1, 11.9,1,1, 2.895, 10488.148, 442.870, 52874.176 25/04/27,00:45:57,18,08,1, 11.9,1,1, 2.895, 10488.143, 442.881, 52874.167 25/04/27,00:45:57,19,08,1, 11.9,1,1, 2.895, 10488.128, 442.870, 52874.148 25/04/27,00:45:58,00,08,1, 12.0,1,1, 2.889, 10488.124, 442.870, 52874.148 25/04/27,00:45:58,01,08,1, 12.0,1,1, 2.889, 10488.154, 442.893, 52874.138 25/04/27,00:45:58,02,08,1, 12.0,1,1, 2.889, 10488.137, 442.901, 52874.111 25/04/27,00:45:58,03,08,1, 12.0,1,1, 2.889, 10488.129, 442.883, 52874.182 25/04/27,00:45:58,04,08,1, 12.0,1,1, 2.889, 10488.135, 442.899, 52874.193 25/04/27,00:45:58,05,08,1, 12.0,1,1, 2.889, 10488.115, 442.902, 52874.113 25/04/27,00:45:58,06,08,1, 12.0,1,1, 2.889, 10488.127, 442.884, 52874.179 25/04/27,00:45:58,07,08,1, 12.0,1,1, 2.889, 10488.114, 442.907, 52874.206 25/04/27,00:45:58,08,08,1, 12.0,1,1, 2.889, 10488.104, 442.907, 52874.166 25/04/27,00:45:58,09,08,1, 12.0,1,1, 2.889, 10488.098, 442.889, 52874.132 25/04/27,00:45:58,10,08,1, 12.0,1,1, 2.889, 10488.140, 442.914, 52874.174 25/04/27,00:45:58,11,08,1, 12.0,1,1, 2.889, 10488.098, 442.913, 52874.202 25/04/27,00:45:58,12,08,1, 12.0,1,1, 2.889, 10488.112, 442.889, 52874.162 25/04/27,00:45:58,13,08,1, 12.0,1,1, 2.889, 10488.107, 442.892, 52874.189 25/04/27,00:45:58,14,08,1, 12.0,1,1, 2.889, 10488.127, 442.893, 52874.241 25/04/27,00:45:58,15,08,1, 12.0,1,1, 2.889, 10488.095, 442.922, 52874.249 25/04/27,00:45:58,16,08,1, 12.0,1,1, 2.889, 10488.085, 442.899, 52873.842 25/04/27,00:45:58,17,08,1, 12.0,1,1, 2.889, 10488.065, 442.930, 52874.211 25/04/27,00:45:58,18,08,1, 12.0,1,1, 2.889, 10488.101, 442.909, 52874.197 25/04/27,00:45:58,19,08,1, 12.0,1,1, 2.889, 10488.082, 442.927, 52874.280 25/04/27,00:45:59,00,08,1, 12.0,1,1, 2.892, 10488.074, 442.927, 52874.280 25/04/27,00:45:59,01,08,1, 12.0,1,1, 2.892, 10488.104, 442.910, 52874.134 25/04/27,00:45:59,02,08,1, 12.0,1,1, 2.892, 10488.106, 442.929, 52874.175 25/04/27,00:45:59,03,08,1, 12.0,1,1, 2.892, 10488.098, 442.932, 52874.145 25/04/27,00:45:59,04,08,1, 12.0,1,1, 2.892, 10488.092, 442.916, 52874.229 25/04/27,00:45:59,05,08,1, 12.0,1,1, 2.892, 10488.106, 442.933, 52874.161 25/04/27,00:45:59,06,08,1, 12.0,1,1, 2.892, 10488.079, 442.925, 52874.157 25/04/27,00:45:59,07,08,1, 12.0,1,1, 2.892, 10488.095, 442.934, 52874.249 25/04/27,00:45:59,08,08,1, 12.0,1,1, 2.892, 10488.094, 442.940, 52874.235 25/04/27,00:45:59,09,08,1, 12.0,1,1, 2.892, 10488.081, 442.939, 52874.176 25/04/27,00:45:59,10,08,1, 12.0,1,1, 2.892, 10488.077, 442.932, 52874.274 25/04/27,00:45:59,11,08,1, 12.0,1,1, 2.892, 10488.080, 442.931, 52874.262 25/04/27,00:45:59,12,08,1, 12.0,1,1, 2.892, 10488.101, 442.947, 52874.203 25/04/27,00:45:59,13,08,1, 12.0,1,1, 2.892, 10488.081, 442.940, 52874.262 25/04/27,00:45:59,14,08,1, 12.0,1,1, 2.892, 10488.089, 442.956, 52874.205 25/04/27,00:45:59,15,08,1, 12.0,1,1, 2.892, 10488.069, 442.929, 52874.196 25/04/27,00:45:59,16,08,1, 12.0,1,1, 2.892, 10488.083, 442.936, 52874.222 25/04/27,00:45:59,17,08,1, 12.0,1,1, 2.892, 10488.086, 442.923, 52874.120 25/04/27,00:45:59,18,08,1, 12.0,1,1, 2.892, 10488.078, 442.942, 52874.216 25/04/27,00:45:59,19,08,1, 12.0,1,1, 2.892, 10488.063, 442.951, 52874.216 25/04/27,00:46:00,00,08,1, 11.9,1,1, 2.892, 10488.057, 442.951, 52874.216 25/04/27,00:46:00,01,08,1, 11.9,1,1, 2.892, 10488.064, 442.954, 52874.188 25/04/27,00:46:00,02,08,1, 11.9,1,1, 2.892, 10488.033, 442.932, 52874.003 25/04/27,00:46:00,03,08,1, 11.9,1,1, 2.892, 10488.048, 442.929, 52873.951 25/04/27,00:46:00,04,08,1, 11.9,1,1, 2.892, 10488.054, 442.947, 52874.048 25/04/27,00:46:00,05,08,1, 11.9,1,1, 2.892, 10488.078, 442.929, 52873.983 25/04/27,00:46:00,06,08,1, 11.9,1,1, 2.892, 10488.079, 442.909, 52874.045 25/04/27,00:46:00,07,08,1, 11.9,1,1, 2.892, 10488.060, 442.937, 52874.062 25/04/27,00:46:00,08,08,1, 11.9,1,1, 2.892, 10488.002, 442.934, 52874.074 25/04/27,00:46:00,09,08,1, 11.9,1,1, 2.892, 10488.069, 442.881, 52873.698 25/04/27,00:46:00,10,08,1, 11.9,1,1, 2.892, 10488.039, 442.916, 52874.012 25/04/27,00:46:00,11,08,1, 11.9,1,1, 2.892, 10488.056, 442.948, 52874.047 25/04/27,00:46:00,12,08,1, 11.9,1,1, 2.892, 10488.039, 442.941, 52873.945 25/04/27,00:46:00,13,08,1, 11.9,1,1, 2.892, 10488.024, 442.946, 52873.984 25/04/27,00:46:00,14,08,1, 11.9,1,1, 2.892, 10488.056, 442.955, 52874.034 25/04/27,00:46:00,15,08,1, 11.9,1,1, 2.892, 10488.050, 442.948, 52873.975 25/04/27,00:46:00,16,08,1, 11.9,1,1, 2.892, 10488.048, 442.939, 52873.970 25/04/27,00:46:00,17,08,1, 11.9,1,1, 2.892, 10488.048, 442.976, 52873.883 25/04/27,00:46:00,18,08,1, 11.9,1,1, 2.892, 10488.040, 442.939, 52873.933 25/04/27,00:46:00,19,08,1, 11.9,1,1, 2.892, 10488.023, 442.948, 52873.962 25/04/27,00:46:01,00,08,1, 11.9,1,1, 2.890, 10488.015, 442.948, 52873.962 25/04/27,00:46:01,01,08,1, 11.9,1,1, 2.890, 10488.039, 442.962, 52873.973 25/04/27,00:46:01,02,08,1, 11.9,1,1, 2.890, 10488.008, 442.959, 52874.011 25/04/27,00:46:01,03,08,1, 11.9,1,1, 2.890, 10488.021, 442.920, 52873.979 25/04/27,00:46:01,04,08,1, 11.9,1,1, 2.890, 10488.031, 442.929, 52873.997 25/04/27,00:46:01,05,08,1, 11.9,1,1, 2.890, 10488.026, 442.949, 52873.907 25/04/27,00:46:01,06,08,1, 11.9,1,1, 2.890, 10488.025, 442.958, 52873.938 25/04/27,00:46:01,07,08,1, 11.9,1,1, 2.890, 10488.014, 442.960, 52873.966 25/04/27,00:46:01,08,08,1, 11.9,1,1, 2.890, 10488.012, 442.961, 52873.960 25/04/27,00:46:01,09,08,1, 11.9,1,1, 2.890, 10488.001, 442.941, 52874.053 25/04/27,00:46:01,10,08,1, 11.9,1,1, 2.890, 10488.003, 442.947, 52873.936 25/04/27,00:46:01,11,08,1, 11.9,1,1, 2.890, 10487.998, 442.964, 52874.016 25/04/27,00:46:01,12,08,1, 11.9,1,1, 2.890, 10488.025, 442.961, 52874.000 25/04/27,00:46:01,13,08,1, 11.9,1,1, 2.890, 10488.004, 442.997, 52874.023 25/04/27,00:46:01,14,08,1, 11.9,1,1, 2.890, 10488.001, 442.945, 52873.971 25/04/27,00:46:01,15,08,1, 11.9,1,1, 2.890, 10488.022, 442.984, 52873.968 25/04/27,00:46:01,16,08,1, 11.9,1,1, 2.890, 10487.976, 442.951, 52873.824 25/04/27,00:46:01,17,08,1, 11.9,1,1, 2.890, 10488.028, 442.956, 52873.993 25/04/27,00:46:01,18,08,1, 11.9,1,1, 2.890, 10487.995, 442.956, 52873.908 25/04/27,00:46:01,19,08,1, 11.9,1,1, 2.890, 10488.019, 442.959, 52874.009 25/04/27,00:46:02,00,09,1, 11.9,1,1, 2.892, 10488.015, 442.959, 52874.009 25/04/27,00:46:02,01,09,1, 11.9,1,1, 2.892, 10488.006, 443.000, 52874.015 25/04/27,00:46:02,02,09,1, 11.9,1,1, 2.892, 10488.002, 442.972, 52874.008 25/04/27,00:46:02,03,09,1, 11.9,1,1, 2.892, 10487.989, 442.972, 52874.017 25/04/27,00:46:02,04,09,1, 11.9,1,1, 2.892, 10487.994, 442.957, 52873.945 25/04/27,00:46:02,05,09,1, 11.9,1,1, 2.892, 10487.995, 442.990, 52874.024 25/04/27,00:46:02,06,09,1, 11.9,1,1, 2.892, 10487.997, 442.987, 52874.077 25/04/27,00:46:02,07,09,1, 11.9,1,1, 2.892, 10487.999, 442.998, 52874.006 25/04/27,00:46:02,08,09,1, 11.9,1,1, 2.892, 10487.996, 442.983, 52873.946 25/04/27,00:46:02,09,09,1, 11.9,1,1, 2.892, 10488.006, 442.987, 52873.997 25/04/27,00:46:02,10,09,1, 11.9,1,1, 2.892, 10487.970, 442.958, 52873.920 25/04/27,00:46:02,11,09,1, 11.9,1,1, 2.892, 10488.002, 442.970, 52873.980 25/04/27,00:46:02,12,09,1, 11.9,1,1, 2.892, 10488.015, 442.970, 52873.993 25/04/27,00:46:02,13,09,1, 11.9,1,1, 2.892, 10487.971, 442.977, 52874.023 25/04/27,00:46:02,14,09,1, 11.9,1,1, 2.892, 10487.996, 442.964, 52874.020 25/04/27,00:46:02,15,09,1, 11.9,1,1, 2.892, 10488.021, 443.004, 52874.016 25/04/27,00:46:02,16,09,1, 11.9,1,1, 2.892, 10487.978, 443.010, 52874.035 25/04/27,00:46:02,17,09,1, 11.9,1,1, 2.892, 10488.006, 442.966, 52874.007 25/04/27,00:46:02,18,09,1, 11.9,1,1, 2.892, 10487.981, 442.994, 52874.011 25/04/27,00:46:02,19,09,1, 11.9,1,1, 2.892, 10487.993, 442.983, 52873.982 25/04/27,00:46:03,00,08,1, 11.9,1,1, 2.889, 10487.990, 442.983, 52873.982 25/04/27,00:46:03,01,08,1, 11.9,1,1, 2.889, 10487.967, 442.978, 52874.009 25/04/27,00:46:03,02,08,1, 11.9,1,1, 2.889, 10488.005, 442.986, 52873.953 25/04/27,00:46:03,03,08,1, 11.9,1,1, 2.889, 10487.970, 442.996, 52873.989 25/04/27,00:46:03,04,08,1, 11.9,1,1, 2.889, 10487.980, 443.015, 52873.991 25/04/27,00:46:03,05,08,1, 11.9,1,1, 2.889, 10487.966, 443.006, 52874.006 25/04/27,00:46:03,06,08,1, 11.9,1,1, 2.889, 10487.970, 442.999, 52873.966 25/04/27,00:46:03,07,08,1, 11.9,1,1, 2.889, 10487.961, 443.005, 52874.020 25/04/27,00:46:03,08,08,1, 11.9,1,1, 2.889, 10487.943, 443.004, 52873.992 25/04/27,00:46:03,09,08,1, 11.9,1,1, 2.889, 10487.973, 443.018, 52874.044 25/04/27,00:46:03,10,08,1, 11.9,1,1, 2.889, 10487.965, 442.997, 52874.029 25/04/27,00:46:03,11,08,1, 11.9,1,1, 2.889, 10487.947, 442.982, 52873.987 25/04/27,00:46:03,12,08,1, 11.9,1,1, 2.889, 10487.951, 443.023, 52873.945 25/04/27,00:46:03,13,08,1, 11.9,1,1, 2.889, 10487.954, 443.005, 52873.989 25/04/27,00:46:03,14,08,1, 11.9,1,1, 2.889, 10487.951, 443.005, 52874.029 25/04/27,00:46:03,15,08,1, 11.9,1,1, 2.889, 10487.942, 443.012, 52874.020 25/04/27,00:46:03,16,08,1, 11.9,1,1, 2.889, 10487.936, 443.018, 52874.001 25/04/27,00:46:03,17,08,1, 11.9,1,1, 2.889, 10487.944, 443.017, 52873.991 25/04/27,00:46:03,18,08,1, 11.9,1,1, 2.889, 10487.943, 443.022, 52874.043 25/04/27,00:46:03,19,08,1, 11.9,1,1, 2.889, 10487.937, 443.013, 52873.945 25/04/27,00:46:04,00,08,1, 11.9,1,1, 2.888, 10487.932, 443.013, 52873.945 25/04/27,00:46:04,01,08,1, 11.9,1,1, 2.888, 10487.915, 443.024, 52874.011 25/04/27,00:46:04,02,08,1, 11.9,1,1, 2.888, 10487.941, 443.017, 52874.049 25/04/27,00:46:04,03,08,1, 11.9,1,1, 2.888, 10487.926, 443.049, 52874.081 25/04/27,00:46:04,04,08,1, 11.9,1,1, 2.888, 10487.899, 443.026, 52874.032 25/04/27,00:46:04,05,08,1, 11.9,1,1, 2.888, 10487.902, 443.030, 52873.976 25/04/27,00:46:04,06,08,1, 11.9,1,1, 2.888, 10487.927, 443.026, 52874.042 25/04/27,00:46:04,07,08,1, 11.9,1,1, 2.888, 10487.918, 443.016, 52873.981 25/04/27,00:46:04,08,08,1, 11.9,1,1, 2.888, 10487.906, 443.025, 52873.992 25/04/27,00:46:04,09,08,1, 11.9,1,1, 2.888, 10487.890, 443.019, 52873.955 25/04/27,00:46:04,10,08,1, 11.9,1,1, 2.888, 10487.868, 443.014, 52874.031 25/04/27,00:46:04,11,08,1, 11.9,1,1, 2.888, 10487.896, 443.022, 52873.975 25/04/27,00:46:04,12,08,1, 11.9,1,1, 2.888, 10487.892, 443.024, 52873.997 25/04/27,00:46:04,13,08,1, 11.9,1,1, 2.888, 10487.875, 443.042, 52874.033 25/04/27,00:46:04,14,08,1, 11.9,1,1, 2.888, 10487.886, 443.035, 52874.014 25/04/27,00:46:04,15,08,1, 11.9,1,1, 2.888, 10487.892, 443.044, 52873.975 25/04/27,00:46:04,16,08,1, 11.9,1,1, 2.888, 10487.895, 443.030, 52874.037 25/04/27,00:46:04,17,08,1, 11.9,1,1, 2.888, 10487.892, 443.044, 52874.032 25/04/27,00:46:04,18,08,1, 11.9,1,1, 2.888, 10487.894, 443.047, 52874.022 25/04/27,00:46:04,19,08,1, 11.9,1,1, 2.888, 10487.877, 443.034, 52874.038 25/04/27,00:46:05,00,08,1, 11.9,1,1, 2.891, 10487.874, 443.034, 52874.038 25/04/27,00:46:05,01,08,1, 11.9,1,1, 2.891, 10487.881, 443.063, 52874.061 25/04/27,00:46:05,02,08,1, 11.9,1,1, 2.891, 10487.877, 443.040, 52873.987 25/04/27,00:46:05,03,08,1, 11.9,1,1, 2.891, 10487.883, 443.035, 52874.055 25/04/27,00:46:05,04,08,1, 11.9,1,1, 2.891, 10487.834, 443.051, 52874.149 25/04/27,00:46:05,05,08,1, 11.9,1,1, 2.891, 10487.823, 443.034, 52873.972 25/04/27,00:46:05,06,08,1, 11.9,1,1, 2.891, 10487.859, 443.031, 52873.979 25/04/27,00:46:05,07,08,1, 11.9,1,1, 2.891, 10487.881, 443.050, 52873.974 25/04/27,00:46:05,08,08,1, 11.9,1,1, 2.891, 10487.853, 443.049, 52874.015 25/04/27,00:46:05,09,08,1, 11.9,1,1, 2.891, 10487.887, 443.053, 52874.021 25/04/27,00:46:05,10,08,1, 11.9,1,1, 2.891, 10487.861, 443.018, 52873.998 25/04/27,00:46:05,11,08,1, 11.9,1,1, 2.891, 10487.848, 443.023, 52874.034 25/04/27,00:46:05,12,08,1, 11.9,1,1, 2.891, 10487.855, 443.051, 52874.008 25/04/27,00:46:05,13,08,1, 11.9,1,1, 2.891, 10487.848, 443.033, 52873.998 25/04/27,00:46:05,14,08,1, 11.9,1,1, 2.891, 10487.857, 443.072, 52874.061 25/04/27,00:46:05,15,08,1, 11.9,1,1, 2.891, 10487.839, 443.049, 52874.033 25/04/27,00:46:05,16,08,1, 11.9,1,1, 2.891, 10487.846, 443.056, 52874.034 25/04/27,00:46:05,17,08,1, 11.9,1,1, 2.891, 10487.856, 443.062, 52874.073 25/04/27,00:46:05,18,08,1, 11.9,1,1, 2.891, 10487.858, 443.055, 52874.063 25/04/27,00:46:05,19,08,1, 11.9,1,1, 2.891, 10487.836, 443.042, 52874.029 25/04/27,00:46:06,00,07,1, 12.0,1,1, 2.891, 10487.832, 443.042, 52874.029 25/04/27,00:46:06,01,07,1, 12.0,1,1, 2.891, 10487.841, 443.085, 52874.020 25/04/27,00:46:06,02,07,1, 12.0,1,1, 2.891, 10487.850, 443.089, 52874.056 25/04/27,00:46:06,03,07,1, 12.0,1,1, 2.891, 10487.812, 443.088, 52874.009 25/04/27,00:46:06,04,07,1, 12.0,1,1, 2.891, 10487.841, 443.079, 52873.982 25/04/27,00:46:06,05,07,1, 12.0,1,1, 2.891, 10487.829, 443.070, 52874.014 25/04/27,00:46:06,06,07,1, 12.0,1,1, 2.891, 10487.830, 443.066, 52874.034 25/04/27,00:46:06,07,07,1, 12.0,1,1, 2.891, 10487.841, 443.076, 52873.979 25/04/27,00:46:06,08,07,1, 12.0,1,1, 2.891, 10487.836, 443.068, 52874.118 25/04/27,00:46:06,09,07,1, 12.0,1,1, 2.891, 10487.845, 443.093, 52874.024 25/04/27,00:46:06,10,07,1, 12.0,1,1, 2.891, 10487.807, 443.089, 52874.049 25/04/27,00:46:06,11,07,1, 12.0,1,1, 2.891, 10487.814, 443.054, 52874.062 25/04/27,00:46:06,12,07,1, 12.0,1,1, 2.891, 10487.786, 443.075, 52874.082 25/04/27,00:46:06,13,07,1, 12.0,1,1, 2.891, 10487.785, 443.082, 52874.063 25/04/27,00:46:06,14,07,1, 12.0,1,1, 2.891, 10487.795, 443.057, 52873.982 25/04/27,00:46:06,15,07,1, 12.0,1,1, 2.891, 10487.801, 443.092, 52874.044 25/04/27,00:46:06,16,07,1, 12.0,1,1, 2.891, 10487.813, 443.102, 52874.113 25/04/27,00:46:06,17,07,1, 12.0,1,1, 2.891, 10487.794, 443.089, 52874.059 25/04/27,00:46:06,18,07,1, 12.0,1,1, 2.891, 10487.787, 443.081, 52874.048 25/04/27,00:46:06,19,07,1, 12.0,1,1, 2.891, 10487.790, 443.089, 52873.997 25/04/27,00:46:07,00,07,1, 11.9,1,1, 2.890, 10487.790, 443.089, 52873.997 25/04/27,00:46:07,01,07,1, 11.9,1,1, 2.890, 10487.794, 443.096, 52873.998 25/04/27,00:46:07,02,07,1, 11.9,1,1, 2.890, 10487.794, 443.087, 52873.993 25/04/27,00:46:07,03,07,1, 11.9,1,1, 2.890, 10487.770, 443.086, 52874.110 25/04/27,00:46:07,04,07,1, 11.9,1,1, 2.890, 10487.776, 443.077, 52874.064 25/04/27,00:46:07,05,07,1, 11.9,1,1, 2.890, 10487.768, 443.087, 52874.057 25/04/27,00:46:07,06,07,1, 11.9,1,1, 2.890, 10487.766, 443.093, 52874.037 25/04/27,00:46:07,07,07,1, 11.9,1,1, 2.890, 10487.782, 443.096, 52874.010 25/04/27,00:46:07,08,07,1, 11.9,1,1, 2.890, 10487.776, 443.102, 52874.076 25/04/27,00:46:07,09,07,1, 11.9,1,1, 2.890, 10487.798, 443.086, 52873.983 25/04/27,00:46:07,10,07,1, 11.9,1,1, 2.890, 10487.767, 443.104, 52874.033 25/04/27,00:46:07,11,07,1, 11.9,1,1, 2.890, 10487.766, 443.104, 52874.059 25/04/27,00:46:07,12,07,1, 11.9,1,1, 2.890, 10487.789, 443.078, 52873.993 25/04/27,00:46:07,13,07,1, 11.9,1,1, 2.890, 10487.751, 443.095, 52874.131 25/04/27,00:46:07,14,07,1, 11.9,1,1, 2.890, 10487.757, 443.093, 52874.040 25/04/27,00:46:07,15,07,1, 11.9,1,1, 2.890, 10487.753, 443.119, 52874.044 25/04/27,00:46:07,16,07,1, 11.9,1,1, 2.890, 10487.786, 443.113, 52874.067 25/04/27,00:46:07,17,07,1, 11.9,1,1, 2.890, 10487.754, 443.116, 52874.078 25/04/27,00:46:07,18,07,1, 11.9,1,1, 2.890, 10487.766, 443.099, 52874.059 25/04/27,00:46:07,19,07,1, 11.9,1,1, 2.890, 10487.755, 443.086, 52874.018 25/04/27,00:46:08,00,09,1, 11.9,1,1, 2.888, 10487.748, 443.086, 52874.018 25/04/27,00:46:08,01,09,1, 11.9,1,1, 2.888, 10487.748, 443.103, 52874.106 25/04/27,00:46:08,02,09,1, 11.9,1,1, 2.888, 10487.749, 443.097, 52874.051 25/04/27,00:46:08,03,09,1, 11.9,1,1, 2.888, 10487.730, 443.094, 52874.019 25/04/27,00:46:08,04,09,1, 11.9,1,1, 2.888, 10487.750, 443.115, 52874.100 25/04/27,00:46:08,05,09,1, 11.9,1,1, 2.888, 10487.748, 443.125, 52874.103 25/04/27,00:46:08,06,09,1, 11.9,1,1, 2.888, 10487.734, 443.098, 52874.085 25/04/27,00:46:08,07,09,1, 11.9,1,1, 2.888, 10487.701, 443.102, 52874.101 25/04/27,00:46:08,08,09,1, 11.9,1,1, 2.888, 10487.725, 443.107, 52874.134 25/04/27,00:46:08,09,09,1, 11.9,1,1, 2.888, 10487.744, 443.118, 52874.118 25/04/27,00:46:08,10,09,1, 11.9,1,1, 2.888, 10487.736, 443.118, 52874.121 25/04/27,00:46:08,11,09,1, 11.9,1,1, 2.888, 10487.756, 443.101, 52874.067 25/04/27,00:46:08,12,09,1, 11.9,1,1, 2.888, 10487.749, 443.100, 52874.050 25/04/27,00:46:08,13,09,1, 11.9,1,1, 2.888, 10487.754, 443.112, 52874.163 25/04/27,00:46:08,14,09,1, 11.9,1,1, 2.888, 10487.749, 443.109, 52874.102 25/04/27,00:46:08,15,09,1, 11.9,1,1, 2.888, 10487.713, 443.132, 52874.102 25/04/27,00:46:08,16,09,1, 11.9,1,1, 2.888, 10487.719, 443.124, 52874.196 25/04/27,00:46:08,17,09,1, 11.9,1,1, 2.888, 10487.686, 443.118, 52874.013 25/04/27,00:46:08,18,09,1, 11.9,1,1, 2.888, 10487.696, 443.108, 52874.139 25/04/27,00:46:08,19,09,1, 11.9,1,1, 2.888, 10487.724, 443.094, 52874.030 25/04/27,00:46:09,00,08,1, 11.9,1,1, 2.892, 10487.723, 443.094, 52874.030 25/04/27,00:46:09,01,08,1, 11.9,1,1, 2.892, 10487.733, 443.148, 52874.079 25/04/27,00:46:09,02,08,1, 11.9,1,1, 2.892, 10487.709, 443.148, 52874.077 25/04/27,00:46:09,03,08,1, 11.9,1,1, 2.892, 10487.700, 443.146, 52874.067 25/04/27,00:46:09,04,08,1, 11.9,1,1, 2.892, 10487.720, 443.128, 52874.090 25/04/27,00:46:09,05,08,1, 11.9,1,1, 2.892, 10487.726, 443.143, 52874.138 25/04/27,00:46:09,06,08,1, 11.9,1,1, 2.892, 10487.689, 443.104, 52874.057 25/04/27,00:46:09,07,08,1, 11.9,1,1, 2.892, 10487.694, 443.145, 52874.113 25/04/27,00:46:09,08,08,1, 11.9,1,1, 2.892, 10487.695, 443.117, 52874.109 25/04/27,00:46:09,09,08,1, 11.9,1,1, 2.892, 10487.694, 443.129, 52873.995 25/04/27,00:46:09,10,08,1, 11.9,1,1, 2.892, 10487.699, 443.124, 52874.127 25/04/27,00:46:09,11,08,1, 11.9,1,1, 2.892, 10487.691, 443.116, 52874.048 25/04/27,00:46:09,12,08,1, 11.9,1,1, 2.892, 10487.696, 443.141, 52874.029 25/04/27,00:46:09,13,08,1, 11.9,1,1, 2.892, 10487.705, 443.113, 52874.092 25/04/27,00:46:09,14,08,1, 11.9,1,1, 2.892, 10487.703, 443.148, 52874.117 25/04/27,00:46:09,15,08,1, 11.9,1,1, 2.892, 10487.689, 443.141, 52874.102 25/04/27,00:46:09,16,08,1, 11.9,1,1, 2.892, 10487.689, 443.141, 52874.071 25/04/27,00:46:09,17,08,1, 11.9,1,1, 2.892, 10487.686, 443.169, 52874.105 25/04/27,00:46:09,18,08,1, 11.9,1,1, 2.892, 10487.694, 443.147, 52874.096 25/04/27,00:46:09,19,08,1, 11.9,1,1, 2.892, 10487.675, 443.148, 52874.158 25/04/27,00:46:10,00,07,1, 12.0,1,1, 2.886, 10487.673, 443.148, 52874.158 25/04/27,00:46:10,01,07,1, 12.0,1,1, 2.886, 10487.680, 443.141, 52874.138 25/04/27,00:46:10,02,07,1, 12.0,1,1, 2.886, 10487.668, 443.135, 52874.144 25/04/27,00:46:10,03,07,1, 12.0,1,1, 2.886, 10487.680, 443.141, 52874.059 25/04/27,00:46:10,04,07,1, 12.0,1,1, 2.886, 10487.675, 443.149, 52874.039 25/04/27,00:46:10,05,07,1, 12.0,1,1, 2.886, 10487.663, 443.132, 52874.072 25/04/27,00:46:10,06,07,1, 12.0,1,1, 2.886, 10487.664, 443.145, 52874.078 25/04/27,00:46:10,07,07,1, 12.0,1,1, 2.886, 10487.674, 443.145, 52874.109 25/04/27,00:46:10,08,07,1, 12.0,1,1, 2.886, 10487.673, 443.167, 52874.088 25/04/27,00:46:10,09,07,1, 12.0,1,1, 2.886, 10487.680, 443.176, 52874.129 25/04/27,00:46:10,10,07,1, 12.0,1,1, 2.886, 10487.669, 443.120, 52874.049 25/04/27,00:46:10,11,07,1, 12.0,1,1, 2.886, 10487.649, 443.166, 52874.135 25/04/27,00:46:10,12,07,1, 12.0,1,1, 2.886, 10487.652, 443.152, 52874.146 25/04/27,00:46:10,13,07,1, 12.0,1,1, 2.886, 10487.662, 443.157, 52874.149 25/04/27,00:46:10,14,07,1, 12.0,1,1, 2.886, 10487.684, 443.153, 52874.143 25/04/27,00:46:10,15,07,1, 12.0,1,1, 2.886, 10487.655, 443.153, 52874.113 25/04/27,00:46:10,16,07,1, 12.0,1,1, 2.886, 10487.662, 443.171, 52874.148 25/04/27,00:46:10,17,07,1, 12.0,1,1, 2.886, 10487.658, 443.153, 52874.070 25/04/27,00:46:10,18,07,1, 12.0,1,1, 2.886, 10487.650, 443.165, 52874.113 25/04/27,00:46:10,19,07,1, 12.0,1,1, 2.886, 10487.640, 443.172, 52874.160 25/04/27,00:46:11,00,07,1, 11.9,1,1, 2.894, 10487.640, 443.172, 52874.160 25/04/27,00:46:11,01,07,1, 11.9,1,1, 2.894, 10487.651, 443.165, 52874.047 25/04/27,00:46:11,02,07,1, 11.9,1,1, 2.894, 10487.628, 443.177, 52874.132 25/04/27,00:46:11,03,07,1, 11.9,1,1, 2.894, 10487.648, 443.152, 52874.102 25/04/27,00:46:11,04,07,1, 11.9,1,1, 2.894, 10487.623, 443.174, 52874.118 25/04/27,00:46:11,05,07,1, 11.9,1,1, 2.894, 10487.617, 443.179, 52874.171 25/04/27,00:46:11,06,07,1, 11.9,1,1, 2.894, 10487.649, 443.173, 52874.101 25/04/27,00:46:11,07,07,1, 11.9,1,1, 2.894, 10487.648, 443.141, 52873.853 25/04/27,00:46:11,08,07,1, 11.9,1,1, 2.894, 10487.611, 443.179, 52874.047 25/04/27,00:46:11,09,07,1, 11.9,1,1, 2.894, 10487.616, 443.167, 52874.152 25/04/27,00:46:11,10,07,1, 11.9,1,1, 2.894, 10487.615, 443.168, 52874.076 25/04/27,00:46:11,11,07,1, 11.9,1,1, 2.894, 10487.610, 443.153, 52874.159 25/04/27,00:46:11,12,07,1, 11.9,1,1, 2.894, 10487.610, 443.167, 52874.109 25/04/27,00:46:11,13,07,1, 11.9,1,1, 2.894, 10487.638, 443.162, 52874.145 25/04/27,00:46:11,14,07,1, 11.9,1,1, 2.894, 10487.628, 443.156, 52874.065 25/04/27,00:46:11,15,07,1, 11.9,1,1, 2.894, 10487.636, 443.161, 52874.189 25/04/27,00:46:11,16,07,1, 11.9,1,1, 2.894, 10487.627, 443.156, 52874.103 25/04/27,00:46:11,17,07,1, 11.9,1,1, 2.894, 10487.604, 443.164, 52874.171 25/04/27,00:46:11,18,07,1, 11.9,1,1, 2.894, 10487.629, 443.165, 52874.157 25/04/27,00:46:11,19,07,1, 11.9,1,1, 2.894, 10487.620, 443.150, 52874.076 25/04/27,00:46:12,00,07,1, 12.0,1,1, 2.890, 10487.615, 443.150, 52874.076 25/04/27,00:46:12,01,07,1, 12.0,1,1, 2.890, 10487.615, 443.161, 52874.108 25/04/27,00:46:12,02,07,1, 12.0,1,1, 2.890, 10487.615, 443.171, 52874.204 25/04/27,00:46:12,03,07,1, 12.0,1,1, 2.890, 10487.615, 443.183, 52874.154 25/04/27,00:46:12,04,07,1, 12.0,1,1, 2.890, 10487.622, 443.163, 52874.144 25/04/27,00:46:12,05,07,1, 12.0,1,1, 2.890, 10487.593, 443.159, 52874.117 25/04/27,00:46:12,06,07,1, 12.0,1,1, 2.890, 10487.598, 443.167, 52874.133 25/04/27,00:46:12,07,07,1, 12.0,1,1, 2.890, 10487.610, 443.172, 52874.122 25/04/27,00:46:12,08,07,1, 12.0,1,1, 2.890, 10487.612, 443.165, 52874.198 25/04/27,00:46:12,09,07,1, 12.0,1,1, 2.890, 10487.594, 443.188, 52874.142 25/04/27,00:46:12,10,07,1, 12.0,1,1, 2.890, 10487.587, 443.184, 52874.191 25/04/27,00:46:12,11,07,1, 12.0,1,1, 2.890, 10487.608, 443.184, 52874.243 25/04/27,00:46:12,12,07,1, 12.0,1,1, 2.890, 10487.575, 443.158, 52874.100 25/04/27,00:46:12,13,07,1, 12.0,1,1, 2.890, 10487.568, 443.172, 52874.100 25/04/27,00:46:12,14,07,1, 12.0,1,1, 2.890, 10487.596, 443.171, 52874.167 25/04/27,00:46:12,15,07,1, 12.0,1,1, 2.890, 10487.596, 443.202, 52874.154 25/04/27,00:46:12,16,07,1, 12.0,1,1, 2.890, 10487.559, 443.200, 52874.130 25/04/27,00:46:12,17,07,1, 12.0,1,1, 2.890, 10487.573, 443.178, 52874.215 25/04/27,00:46:12,18,07,1, 12.0,1,1, 2.890, 10487.579, 443.179, 52874.184 25/04/27,00:46:12,19,07,1, 12.0,1,1, 2.890, 10487.556, 443.170, 52874.134 25/04/27,00:46:13,00,07,1, 11.9,1,1, 2.893, 10487.548, 443.170, 52874.134 25/04/27,00:46:13,01,07,1, 11.9,1,1, 2.893, 10487.539, 443.188, 52874.190 25/04/27,00:46:13,02,07,1, 11.9,1,1, 2.893, 10487.566, 443.209, 52874.214 25/04/27,00:46:13,03,07,1, 11.9,1,1, 2.893, 10487.563, 443.199, 52874.141 25/04/27,00:46:13,04,07,1, 11.9,1,1, 2.893, 10487.535, 443.199, 52874.147 25/04/27,00:46:13,05,07,1, 11.9,1,1, 2.893, 10487.562, 443.194, 52874.219 25/04/27,00:46:13,06,07,1, 11.9,1,1, 2.893, 10487.537, 443.207, 52874.200 25/04/27,00:46:13,07,07,1, 11.9,1,1, 2.893, 10487.536, 443.200, 52874.212 25/04/27,00:46:13,08,07,1, 11.9,1,1, 2.893, 10487.541, 443.201, 52874.127 25/04/27,00:46:13,09,07,1, 11.9,1,1, 2.893, 10487.548, 443.190, 52874.162 25/04/27,00:46:13,10,07,1, 11.9,1,1, 2.893, 10487.547, 443.224, 52874.144 25/04/27,00:46:13,11,07,1, 11.9,1,1, 2.893, 10487.535, 443.209, 52874.122 25/04/27,00:46:13,12,07,1, 11.9,1,1, 2.893, 10487.546, 443.203, 52874.158 25/04/27,00:46:13,13,07,1, 11.9,1,1, 2.893, 10487.550, 443.210, 52874.112 25/04/27,00:46:13,14,07,1, 11.9,1,1, 2.893, 10487.530, 443.211, 52874.079 25/04/27,00:46:13,15,07,1, 11.9,1,1, 2.893, 10487.537, 443.203, 52874.227 25/04/27,00:46:13,16,07,1, 11.9,1,1, 2.893, 10487.525, 443.203, 52874.155 25/04/27,00:46:13,17,07,1, 11.9,1,1, 2.893, 10487.550, 443.221, 52874.145 25/04/27,00:46:13,18,07,1, 11.9,1,1, 2.893, 10487.533, 443.209, 52874.183 25/04/27,00:46:13,19,07,1, 11.9,1,1, 2.893, 10487.525, 443.205, 52874.183 25/04/27,00:46:14,00,08,1, 11.9,1,1, 2.893, 10487.523, 443.205, 52874.183 25/04/27,00:46:14,01,08,1, 11.9,1,1, 2.893, 10487.527, 443.189, 52874.139 25/04/27,00:46:14,02,08,1, 11.9,1,1, 2.893, 10487.519, 443.218, 52874.149 25/04/27,00:46:14,03,08,1, 11.9,1,1, 2.893, 10487.518, 443.206, 52874.138 25/04/27,00:46:14,04,08,1, 11.9,1,1, 2.893, 10487.543, 443.231, 52874.234 25/04/27,00:46:14,05,08,1, 11.9,1,1, 2.893, 10487.529, 443.228, 52874.138 25/04/27,00:46:14,06,08,1, 11.9,1,1, 2.893, 10487.513, 443.204, 52874.204 25/04/27,00:46:14,07,08,1, 11.9,1,1, 2.893, 10487.521, 443.209, 52874.157 25/04/27,00:46:14,08,08,1, 11.9,1,1, 2.893, 10487.531, 443.205, 52874.225 25/04/27,00:46:14,09,08,1, 11.9,1,1, 2.893, 10487.526, 443.237, 52874.192 25/04/27,00:46:14,10,08,1, 11.9,1,1, 2.893, 10487.516, 443.223, 52874.176 25/04/27,00:46:14,11,08,1, 11.9,1,1, 2.893, 10487.528, 443.224, 52874.158 25/04/27,00:46:14,12,08,1, 11.9,1,1, 2.893, 10487.525, 443.228, 52874.173 25/04/27,00:46:14,13,08,1, 11.9,1,1, 2.893, 10487.509, 443.235, 52874.226 25/04/27,00:46:14,14,08,1, 11.9,1,1, 2.893, 10487.510, 443.243, 52874.238 25/04/27,00:46:14,15,08,1, 11.9,1,1, 2.893, 10487.521, 443.196, 52874.181 25/04/27,00:46:14,16,08,1, 11.9,1,1, 2.893, 10487.519, 443.214, 52874.178 25/04/27,00:46:14,17,08,1, 11.9,1,1, 2.893, 10487.527, 443.231, 52874.266 25/04/27,00:46:14,18,08,1, 11.9,1,1, 2.893, 10487.507, 443.224, 52874.164 25/04/27,00:46:14,19,08,1, 11.9,1,1, 2.893, 10487.530, 443.236, 52874.185 25/04/27,00:46:15,00,07,1, 11.8,1,1, 2.895, 10487.523, 443.236, 52874.185 25/04/27,00:46:15,01,07,1, 11.8,1,1, 2.895, 10487.523, 443.215, 52874.195 25/04/27,00:46:15,02,07,1, 11.8,1,1, 2.895, 10487.493, 443.220, 52874.252 25/04/27,00:46:15,03,07,1, 11.8,1,1, 2.895, 10487.496, 443.237, 52874.205 25/04/27,00:46:15,04,07,1, 11.8,1,1, 2.895, 10487.501, 443.215, 52874.181 25/04/27,00:46:15,05,07,1, 11.8,1,1, 2.895, 10487.476, 443.238, 52874.280 25/04/27,00:46:15,06,07,1, 11.8,1,1, 2.895, 10487.501, 443.229, 52874.177 25/04/27,00:46:15,07,07,1, 11.8,1,1, 2.895, 10487.493, 443.230, 52873.998 25/04/27,00:46:15,08,07,1, 11.8,1,1, 2.895, 10487.413, 443.227, 52874.225 25/04/27,00:46:15,09,07,1, 11.8,1,1, 2.895, 10487.491, 443.242, 52874.269 25/04/27,00:46:15,10,07,1, 11.8,1,1, 2.895, 10487.487, 443.242, 52874.197 25/04/27,00:46:15,11,07,1, 11.8,1,1, 2.895, 10487.485, 443.247, 52874.171 25/04/27,00:46:15,12,07,1, 11.8,1,1, 2.895, 10487.475, 443.259, 52874.209 25/04/27,00:46:15,13,07,1, 11.8,1,1, 2.895, 10487.486, 443.232, 52874.171 25/04/27,00:46:15,14,07,1, 11.8,1,1, 2.895, 10487.481, 443.251, 52874.262 25/04/27,00:46:15,15,07,1, 11.8,1,1, 2.895, 10487.469, 443.235, 52874.157 25/04/27,00:46:15,16,07,1, 11.8,1,1, 2.895, 10487.470, 443.237, 52874.234 25/04/27,00:46:15,17,07,1, 11.8,1,1, 2.895, 10487.458, 443.248, 52874.205 25/04/27,00:46:15,18,07,1, 11.8,1,1, 2.895, 10487.459, 443.256, 52874.217 25/04/27,00:46:15,19,07,1, 11.8,1,1, 2.895, 10487.493, 443.243, 52874.232 25/04/27,00:46:16,00,07,1, 11.9,1,1, 2.893, 10487.490, 443.243, 52874.232 25/04/27,00:46:16,01,07,1, 11.9,1,1, 2.893, 10487.467, 443.246, 52874.237 25/04/27,00:46:16,02,07,1, 11.9,1,1, 2.893, 10487.473, 443.230, 52874.241 25/04/27,00:46:16,03,07,1, 11.9,1,1, 2.893, 10487.460, 443.254, 52874.266 25/04/27,00:46:16,04,07,1, 11.9,1,1, 2.893, 10487.502, 443.239, 52874.243 25/04/27,00:46:16,05,07,1, 11.9,1,1, 2.893, 10487.477, 443.258, 52874.297 25/04/27,00:46:16,06,07,1, 11.9,1,1, 2.893, 10487.485, 443.242, 52874.215 25/04/27,00:46:16,07,07,1, 11.9,1,1, 2.893, 10487.461, 443.268, 52874.238 25/04/27,00:46:16,08,07,1, 11.9,1,1, 2.893, 10487.484, 443.256, 52874.192 25/04/27,00:46:16,09,07,1, 11.9,1,1, 2.893, 10487.466, 443.251, 52874.214 25/04/27,00:46:16,10,07,1, 11.9,1,1, 2.893, 10487.487, 443.265, 52874.199 25/04/27,00:46:16,11,07,1, 11.9,1,1, 2.893, 10487.480, 443.260, 52874.261 25/04/27,00:46:16,12,07,1, 11.9,1,1, 2.893, 10487.488, 443.271, 52874.290 25/04/27,00:46:16,13,07,1, 11.9,1,1, 2.893, 10487.483, 443.254, 52874.148 25/04/27,00:46:16,14,07,1, 11.9,1,1, 2.893, 10487.453, 443.259, 52874.217 25/04/27,00:46:16,15,07,1, 11.9,1,1, 2.893, 10487.456, 443.273, 52874.230 25/04/27,00:46:16,16,07,1, 11.9,1,1, 2.893, 10487.477, 443.254, 52874.228 25/04/27,00:46:16,17,07,1, 11.9,1,1, 2.893, 10487.459, 443.273, 52874.217 25/04/27,00:46:16,18,07,1, 11.9,1,1, 2.893, 10487.472, 443.283, 52874.242 25/04/27,00:46:16,19,07,1, 11.9,1,1, 2.893, 10487.465, 443.250, 52874.205 25/04/27,00:46:17,00,07,1, 11.9,1,1, 2.890, 10487.465, 443.250, 52874.205 25/04/27,00:46:17,01,07,1, 11.9,1,1, 2.890, 10487.453, 443.271, 52874.265 25/04/27,00:46:17,02,07,1, 11.9,1,1, 2.890, 10487.443, 443.263, 52874.250 25/04/27,00:46:17,03,07,1, 11.9,1,1, 2.890, 10487.450, 443.279, 52874.256 25/04/27,00:46:17,04,07,1, 11.9,1,1, 2.890, 10487.466, 443.284, 52874.213 25/04/27,00:46:17,05,07,1, 11.9,1,1, 2.890, 10487.442, 443.255, 52874.239 25/04/27,00:46:17,06,07,1, 11.9,1,1, 2.890, 10487.435, 443.253, 52874.246 25/04/27,00:46:17,07,07,1, 11.9,1,1, 2.890, 10487.452, 443.276, 52874.253 25/04/27,00:46:17,08,07,1, 11.9,1,1, 2.890, 10487.441, 443.254, 52874.168 25/04/27,00:46:17,09,07,1, 11.9,1,1, 2.890, 10487.433, 443.281, 52874.183 25/04/27,00:46:17,10,07,1, 11.9,1,1, 2.890, 10487.439, 443.263, 52874.147 25/04/27,00:46:17,11,07,1, 11.9,1,1, 2.890, 10487.437, 443.271, 52874.385 25/04/27,00:46:17,12,07,1, 11.9,1,1, 2.890, 10487.435, 443.277, 52874.231 25/04/27,00:46:17,13,07,1, 11.9,1,1, 2.890, 10487.454, 443.275, 52874.193 25/04/27,00:46:17,14,07,1, 11.9,1,1, 2.890, 10487.410, 443.262, 52874.256 25/04/27,00:46:17,15,07,1, 11.9,1,1, 2.890, 10487.443, 443.264, 52874.242 25/04/27,00:46:17,16,07,1, 11.9,1,1, 2.890, 10487.450, 443.284, 52874.309 25/04/27,00:46:17,17,07,1, 11.9,1,1, 2.890, 10487.440, 443.282, 52874.273 25/04/27,00:46:17,18,07,1, 11.9,1,1, 2.890, 10487.427, 443.290, 52874.245 25/04/27,00:46:17,19,07,1, 11.9,1,1, 2.890, 10487.436, 443.324, 52874.297 25/04/27,00:46:18,00,07,1, 11.9,1,1, 2.889, 10487.431, 443.324, 52874.297 25/04/27,00:46:18,01,07,1, 11.9,1,1, 2.889, 10487.433, 443.290, 52874.308 25/04/27,00:46:18,02,07,1, 11.9,1,1, 2.889, 10487.456, 443.268, 52874.273 25/04/27,00:46:18,03,07,1, 11.9,1,1, 2.889, 10487.426, 443.291, 52874.270 25/04/27,00:46:18,04,07,1, 11.9,1,1, 2.889, 10487.429, 443.286, 52874.217 25/04/27,00:46:18,05,07,1, 11.9,1,1, 2.889, 10487.430, 443.290, 52874.246 25/04/27,00:46:18,06,07,1, 11.9,1,1, 2.889, 10487.426, 443.287, 52874.298 25/04/27,00:46:18,07,07,1, 11.9,1,1, 2.889, 10487.450, 443.285, 52874.219 25/04/27,00:46:18,08,07,1, 11.9,1,1, 2.889, 10487.434, 443.276, 52874.248 25/04/27,00:46:18,09,07,1, 11.9,1,1, 2.889, 10487.423, 443.281, 52874.272 25/04/27,00:46:18,10,07,1, 11.9,1,1, 2.889, 10487.414, 443.276, 52874.225 25/04/27,00:46:18,11,07,1, 11.9,1,1, 2.889, 10487.423, 443.290, 52874.228 25/04/27,00:46:18,12,07,1, 11.9,1,1, 2.889, 10487.429, 443.295, 52874.338 25/04/27,00:46:18,13,07,1, 11.9,1,1, 2.889, 10487.417, 443.295, 52874.303 25/04/27,00:46:18,14,07,1, 11.9,1,1, 2.889, 10487.404, 443.282, 52874.227 25/04/27,00:46:18,15,07,1, 11.9,1,1, 2.889, 10487.397, 443.294, 52874.294 25/04/27,00:46:18,16,07,1, 11.9,1,1, 2.889, 10487.401, 443.273, 52874.259 25/04/27,00:46:18,17,07,1, 11.9,1,1, 2.889, 10487.417, 443.269, 52874.222 25/04/27,00:46:18,18,07,1, 11.9,1,1, 2.889, 10487.415, 443.316, 52874.250 25/04/27,00:46:18,19,07,1, 11.9,1,1, 2.889, 10487.404, 443.272, 52874.235 25/04/27,00:46:19,00,08,1, 11.8,1,1, 2.889, 10487.398, 443.272, 52874.235 25/04/27,00:46:19,01,08,1, 11.8,1,1, 2.889, 10487.409, 443.300, 52874.299 25/04/27,00:46:19,02,08,1, 11.8,1,1, 2.889, 10487.391, 443.286, 52874.284 25/04/27,00:46:19,03,08,1, 11.8,1,1, 2.889, 10487.409, 443.294, 52874.295 25/04/27,00:46:19,04,08,1, 11.8,1,1, 2.889, 10487.393, 443.286, 52874.214 25/04/27,00:46:19,05,08,1, 11.8,1,1, 2.889, 10487.402, 443.269, 52874.280 25/04/27,00:46:19,06,08,1, 11.8,1,1, 2.889, 10487.414, 443.307, 52874.241 25/04/27,00:46:19,07,08,1, 11.8,1,1, 2.889, 10487.403, 443.283, 52874.258 25/04/27,00:46:19,08,08,1, 11.8,1,1, 2.889, 10487.384, 443.294, 52874.270 25/04/27,00:46:19,09,08,1, 11.8,1,1, 2.889, 10487.370, 443.300, 52874.291 25/04/27,00:46:19,10,08,1, 11.8,1,1, 2.889, 10487.413, 443.292, 52874.284 25/04/27,00:46:19,11,08,1, 11.8,1,1, 2.889, 10487.392, 443.306, 52874.314 25/04/27,00:46:19,12,08,1, 11.8,1,1, 2.889, 10487.403, 443.295, 52874.338 25/04/27,00:46:19,13,08,1, 11.8,1,1, 2.889, 10487.385, 443.290, 52874.326 25/04/27,00:46:19,14,08,1, 11.8,1,1, 2.889, 10487.386, 443.297, 52874.216 25/04/27,00:46:19,15,08,1, 11.8,1,1, 2.889, 10487.384, 443.285, 52874.295 25/04/27,00:46:19,16,08,1, 11.8,1,1, 2.889, 10487.380, 443.302, 52874.298 25/04/27,00:46:19,17,08,1, 11.8,1,1, 2.889, 10487.370, 443.278, 52874.200 25/04/27,00:46:19,18,08,1, 11.8,1,1, 2.889, 10487.395, 443.321, 52874.261 25/04/27,00:46:19,19,08,1, 11.8,1,1, 2.889, 10487.394, 443.302, 52874.332 25/04/27,00:46:20,00,07,1, 11.8,1,1, 2.891, 10487.390, 443.302, 52874.332 25/04/27,00:46:20,01,07,1, 11.8,1,1, 2.891, 10487.371, 443.303, 52874.263 25/04/27,00:46:20,02,07,1, 11.8,1,1, 2.891, 10487.383, 443.315, 52874.306 25/04/27,00:46:20,03,07,1, 11.8,1,1, 2.891, 10487.361, 443.326, 52874.268 25/04/27,00:46:20,04,07,1, 11.8,1,1, 2.891, 10487.384, 443.315, 52874.288 25/04/27,00:46:20,05,07,1, 11.8,1,1, 2.891, 10487.371, 443.325, 52874.270 25/04/27,00:46:20,06,07,1, 11.8,1,1, 2.891, 10487.354, 443.305, 52874.298 25/04/27,00:46:20,07,07,1, 11.8,1,1, 2.891, 10487.369, 443.302, 52874.277 25/04/27,00:46:20,08,07,1, 11.8,1,1, 2.891, 10487.387, 443.286, 52874.273 25/04/27,00:46:20,09,07,1, 11.8,1,1, 2.891, 10487.379, 443.292, 52874.278 25/04/27,00:46:20,10,07,1, 11.8,1,1, 2.891, 10487.382, 443.298, 52874.254 25/04/27,00:46:20,11,07,1, 11.8,1,1, 2.891, 10487.371, 443.306, 52874.265 25/04/27,00:46:20,12,07,1, 11.8,1,1, 2.891, 10487.360, 443.326, 52874.271 25/04/27,00:46:20,13,07,1, 11.8,1,1, 2.891, 10487.381, 443.314, 52874.339 25/04/27,00:46:20,14,07,1, 11.8,1,1, 2.891, 10487.371, 443.329, 52874.306 25/04/27,00:46:20,15,07,1, 11.8,1,1, 2.891, 10487.389, 443.301, 52874.335 25/04/27,00:46:20,16,07,1, 11.8,1,1, 2.891, 10487.376, 443.294, 52874.241 25/04/27,00:46:20,17,07,1, 11.8,1,1, 2.891, 10487.358, 443.307, 52874.311 25/04/27,00:46:20,18,07,1, 11.8,1,1, 2.891, 10487.373, 443.317, 52874.345 25/04/27,00:46:20,19,07,1, 11.8,1,1, 2.891, 10487.341, 443.320, 52874.256 25/04/27,00:46:21,00,08,1, 11.9,1,1, 2.888, 10487.339, 443.320, 52874.256 25/04/27,00:46:21,01,08,1, 11.9,1,1, 2.888, 10487.344, 443.317, 52874.235 25/04/27,00:46:21,02,08,1, 11.9,1,1, 2.888, 10487.335, 443.319, 52874.246 25/04/27,00:46:21,03,08,1, 11.9,1,1, 2.888, 10487.342, 443.320, 52874.266 25/04/27,00:46:21,04,08,1, 11.9,1,1, 2.888, 10487.353, 443.319, 52874.302 25/04/27,00:46:21,05,08,1, 11.9,1,1, 2.888, 10487.350, 443.336, 52874.347 25/04/27,00:46:21,06,08,1, 11.9,1,1, 2.888, 10487.324, 443.322, 52874.338 25/04/27,00:46:21,07,08,1, 11.9,1,1, 2.888, 10487.348, 443.302, 52874.342 25/04/27,00:46:21,08,08,1, 11.9,1,1, 2.888, 10487.335, 443.317, 52874.292 25/04/27,00:46:21,09,08,1, 11.9,1,1, 2.888, 10487.335, 443.317, 52874.287 25/04/27,00:46:21,10,08,1, 11.9,1,1, 2.888, 10487.328, 443.317, 52874.304 25/04/27,00:46:21,11,08,1, 11.9,1,1, 2.888, 10487.338, 443.305, 52874.263 25/04/27,00:46:21,12,08,1, 11.9,1,1, 2.888, 10487.305, 443.323, 52874.294 25/04/27,00:46:21,13,08,1, 11.9,1,1, 2.888, 10487.320, 443.331, 52874.274 25/04/27,00:46:21,14,08,1, 11.9,1,1, 2.888, 10487.342, 443.317, 52874.295 25/04/27,00:46:21,15,08,1, 11.9,1,1, 2.888, 10487.288, 443.317, 52874.332 25/04/27,00:46:21,16,08,1, 11.9,1,1, 2.888, 10487.332, 443.306, 52874.291 25/04/27,00:46:21,17,08,1, 11.9,1,1, 2.888, 10487.319, 443.305, 52874.258 25/04/27,00:46:21,18,08,1, 11.9,1,1, 2.888, 10487.294, 443.321, 52874.240 25/04/27,00:46:21,19,08,1, 11.9,1,1, 2.888, 10487.332, 443.334, 52874.552 25/04/27,00:46:22,00,09,1, 11.9,1,1, 2.887, 10487.331, 443.334, 52874.552 25/04/27,00:46:22,01,09,1, 11.9,1,1, 2.887, 10487.309, 443.328, 52874.286 25/04/27,00:46:22,02,09,1, 11.9,1,1, 2.887, 10487.311, 443.322, 52874.236 25/04/27,00:46:22,03,09,1, 11.9,1,1, 2.887, 10487.300, 443.310, 52874.307 25/04/27,00:46:22,04,09,1, 11.9,1,1, 2.887, 10487.299, 443.328, 52874.352 25/04/27,00:46:22,05,09,1, 11.9,1,1, 2.887, 10487.286, 443.328, 52874.332 25/04/27,00:46:22,06,09,1, 11.9,1,1, 2.887, 10487.288, 443.346, 52874.374 25/04/27,00:46:22,07,09,1, 11.9,1,1, 2.887, 10487.302, 443.323, 52874.315 25/04/27,00:46:22,08,09,1, 11.9,1,1, 2.887, 10487.283, 443.308, 52874.288 25/04/27,00:46:22,09,09,1, 11.9,1,1, 2.887, 10487.301, 443.320, 52874.242 25/04/27,00:46:22,10,09,1, 11.9,1,1, 2.887, 10487.294, 443.320, 52874.375 25/04/27,00:46:22,11,09,1, 11.9,1,1, 2.887, 10487.298, 443.331, 52874.361 25/04/27,00:46:22,12,09,1, 11.9,1,1, 2.887, 10487.305, 443.338, 52874.299 25/04/27,00:46:22,13,09,1, 11.9,1,1, 2.887, 10487.294, 443.325, 52874.385 25/04/27,00:46:22,14,09,1, 11.9,1,1, 2.887, 10487.290, 443.342, 52874.282 25/04/27,00:46:22,15,09,1, 11.9,1,1, 2.887, 10487.261, 443.335, 52874.275 25/04/27,00:46:22,16,09,1, 11.9,1,1, 2.887, 10487.247, 443.331, 52874.364 25/04/27,00:46:22,17,09,1, 11.9,1,1, 2.887, 10487.270, 443.332, 52874.345 25/04/27,00:46:22,18,09,1, 11.9,1,1, 2.887, 10487.280, 443.346, 52874.284 25/04/27,00:46:22,19,09,1, 11.9,1,1, 2.887, 10487.280, 443.347, 52874.306 25/04/27,00:46:23,00,08,1, 11.8,1,1, 2.888, 10487.273, 443.347, 52874.306 25/04/27,00:46:23,01,08,1, 11.8,1,1, 2.888, 10487.279, 443.347, 52874.327 25/04/27,00:46:23,02,08,1, 11.8,1,1, 2.888, 10487.277, 443.347, 52874.295 25/04/27,00:46:23,03,08,1, 11.8,1,1, 2.888, 10487.281, 443.354, 52874.319 25/04/27,00:46:23,04,08,1, 11.8,1,1, 2.888, 10487.264, 443.356, 52874.350 25/04/27,00:46:23,05,08,1, 11.8,1,1, 2.888, 10487.270, 443.350, 52874.292 25/04/27,00:46:23,06,08,1, 11.8,1,1, 2.888, 10487.283, 443.371, 52874.403 25/04/27,00:46:23,07,08,1, 11.8,1,1, 2.888, 10487.267, 443.324, 52874.384 25/04/27,00:46:23,08,08,1, 11.8,1,1, 2.888, 10487.249, 443.336, 52874.340 25/04/27,00:46:23,09,08,1, 11.8,1,1, 2.888, 10487.268, 443.320, 52874.278 25/04/27,00:46:23,10,08,1, 11.8,1,1, 2.888, 10487.241, 443.357, 52874.360 25/04/27,00:46:23,11,08,1, 11.8,1,1, 2.888, 10487.281, 443.348, 52874.294 25/04/27,00:46:23,12,08,1, 11.8,1,1, 2.888, 10487.266, 443.348, 52874.276 25/04/27,00:46:23,13,08,1, 11.8,1,1, 2.888, 10487.260, 443.367, 52874.329 25/04/27,00:46:23,14,08,1, 11.8,1,1, 2.888, 10487.277, 443.364, 52874.315 25/04/27,00:46:23,15,08,1, 11.8,1,1, 2.888, 10487.256, 443.351, 52874.301 25/04/27,00:46:23,16,08,1, 11.8,1,1, 2.888, 10487.245, 443.354, 52874.277 25/04/27,00:46:23,17,08,1, 11.8,1,1, 2.888, 10487.241, 443.354, 52874.393 25/04/27,00:46:23,18,08,1, 11.8,1,1, 2.888, 10487.249, 443.358, 52874.297 25/04/27,00:46:23,19,08,1, 11.8,1,1, 2.888, 10487.246, 443.368, 52874.313 25/04/27,00:46:24,00,07,1, 11.9,1,1, 2.894, 10487.239, 443.368, 52874.313 25/04/27,00:46:24,01,07,1, 11.9,1,1, 2.894, 10487.243, 443.341, 52874.310 25/04/27,00:46:24,02,07,1, 11.9,1,1, 2.894, 10487.224, 443.343, 52874.344 25/04/27,00:46:24,03,07,1, 11.9,1,1, 2.894, 10487.222, 443.346, 52874.256 25/04/27,00:46:24,04,07,1, 11.9,1,1, 2.894, 10487.234, 443.358, 52874.343 25/04/27,00:46:24,05,07,1, 11.9,1,1, 2.894, 10487.230, 443.356, 52874.323 25/04/27,00:46:24,06,07,1, 11.9,1,1, 2.894, 10487.197, 443.370, 52874.314 25/04/27,00:46:24,07,07,1, 11.9,1,1, 2.894, 10487.237, 443.383, 52874.326 25/04/27,00:46:24,08,07,1, 11.9,1,1, 2.894, 10487.213, 443.358, 52874.315 25/04/27,00:46:24,09,07,1, 11.9,1,1, 2.894, 10487.233, 443.358, 52874.265 25/04/27,00:46:24,10,07,1, 11.9,1,1, 2.894, 10487.218, 443.369, 52874.344 25/04/27,00:46:24,11,07,1, 11.9,1,1, 2.894, 10487.240, 443.369, 52874.381 25/04/27,00:46:24,12,07,1, 11.9,1,1, 2.894, 10487.229, 443.382, 52874.358 25/04/27,00:46:24,13,07,1, 11.9,1,1, 2.894, 10487.237, 443.349, 52874.325 25/04/27,00:46:24,14,07,1, 11.9,1,1, 2.894, 10487.222, 443.392, 52874.266 25/04/27,00:46:24,15,07,1, 11.9,1,1, 2.894, 10487.235, 443.358, 52874.317 25/04/27,00:46:24,16,07,1, 11.9,1,1, 2.894, 10487.229, 443.382, 52874.370 25/04/27,00:46:24,17,07,1, 11.9,1,1, 2.894, 10487.225, 443.369, 52874.295 25/04/27,00:46:24,18,07,1, 11.9,1,1, 2.894, 10487.212, 443.387, 52874.405 25/04/27,00:46:24,19,07,1, 11.9,1,1, 2.894, 10487.209, 443.385, 52874.346 25/04/27,00:46:25,00,07,1, 11.9,1,1, 2.893, 10487.206, 443.385, 52874.346 25/04/27,00:46:25,01,07,1, 11.9,1,1, 2.893, 10487.230, 443.362, 52874.402 25/04/27,00:46:25,02,07,1, 11.9,1,1, 2.893, 10487.193, 443.352, 52874.286 25/04/27,00:46:25,03,07,1, 11.9,1,1, 2.893, 10487.219, 443.386, 52874.380 25/04/27,00:46:25,04,07,1, 11.9,1,1, 2.893, 10487.199, 443.370, 52874.376 25/04/27,00:46:25,05,07,1, 11.9,1,1, 2.893, 10487.197, 443.392, 52874.375 25/04/27,00:46:25,06,07,1, 11.9,1,1, 2.893, 10487.222, 443.377, 52874.384 25/04/27,00:46:25,07,07,1, 11.9,1,1, 2.893, 10487.197, 443.370, 52874.303 25/04/27,00:46:25,08,07,1, 11.9,1,1, 2.893, 10487.186, 443.360, 52874.366 25/04/27,00:46:25,09,07,1, 11.9,1,1, 2.893, 10487.199, 443.388, 52874.376 25/04/27,00:46:25,10,07,1, 11.9,1,1, 2.893, 10487.204, 443.406, 52874.379 25/04/27,00:46:25,11,07,1, 11.9,1,1, 2.893, 10487.195, 443.409, 52874.376 25/04/27,00:46:25,12,07,1, 11.9,1,1, 2.893, 10487.171, 443.418, 52874.423 25/04/27,00:46:25,13,07,1, 11.9,1,1, 2.893, 10487.216, 443.388, 52874.320 25/04/27,00:46:25,14,07,1, 11.9,1,1, 2.893, 10487.160, 443.392, 52874.292 25/04/27,00:46:25,15,07,1, 11.9,1,1, 2.893, 10487.171, 443.385, 52874.354 25/04/27,00:46:25,16,07,1, 11.9,1,1, 2.893, 10487.164, 443.373, 52874.383 25/04/27,00:46:25,17,07,1, 11.9,1,1, 2.893, 10487.178, 443.385, 52874.367 25/04/27,00:46:25,18,07,1, 11.9,1,1, 2.893, 10487.157, 443.403, 52874.350 25/04/27,00:46:25,19,07,1, 11.9,1,1, 2.893, 10487.160, 443.383, 52874.325 25/04/27,00:46:26,00,07,1, 11.9,1,1, 2.888, 10487.156, 443.383, 52874.325 25/04/27,00:46:26,01,07,1, 11.9,1,1, 2.888, 10487.138, 443.376, 52874.436 25/04/27,00:46:26,02,07,1, 11.9,1,1, 2.888, 10487.164, 443.398, 52874.399 25/04/27,00:46:26,03,07,1, 11.9,1,1, 2.888, 10487.155, 443.391, 52874.327 25/04/27,00:46:26,04,07,1, 11.9,1,1, 2.888, 10487.157, 443.414, 52874.426 25/04/27,00:46:26,05,07,1, 11.9,1,1, 2.888, 10487.141, 443.389, 52874.403 25/04/27,00:46:26,06,07,1, 11.9,1,1, 2.888, 10487.135, 443.378, 52874.381 25/04/27,00:46:26,07,07,1, 11.9,1,1, 2.888, 10487.135, 443.373, 52874.379 25/04/27,00:46:26,08,07,1, 11.9,1,1, 2.888, 10487.142, 443.396, 52874.383 25/04/27,00:46:26,09,07,1, 11.9,1,1, 2.888, 10487.154, 443.387, 52874.324 25/04/27,00:46:26,10,07,1, 11.9,1,1, 2.888, 10487.137, 443.433, 52874.428 25/04/27,00:46:26,11,07,1, 11.9,1,1, 2.888, 10487.121, 443.422, 52874.428 25/04/27,00:46:26,12,07,1, 11.9,1,1, 2.888, 10487.131, 443.407, 52874.407 25/04/27,00:46:26,13,07,1, 11.9,1,1, 2.888, 10487.157, 443.378, 52874.347 25/04/27,00:46:26,14,07,1, 11.9,1,1, 2.888, 10487.153, 443.415, 52874.320 25/04/27,00:46:26,15,07,1, 11.9,1,1, 2.888, 10487.107, 443.391, 52874.360 25/04/27,00:46:26,16,07,1, 11.9,1,1, 2.888, 10487.113, 443.407, 52874.331 25/04/27,00:46:26,17,07,1, 11.9,1,1, 2.888, 10487.132, 443.419, 52874.369 25/04/27,00:46:26,18,07,1, 11.9,1,1, 2.888, 10487.114, 443.426, 52874.351 25/04/27,00:46:26,19,07,1, 11.9,1,1, 2.888, 10487.140, 443.393, 52874.373 25/04/27,00:46:27,00,08,1, 12.0,1,1, 2.887, 10487.139, 443.393, 52874.373 25/04/27,00:46:27,01,08,1, 12.0,1,1, 2.887, 10487.133, 443.395, 52874.322 25/04/27,00:46:27,02,08,1, 12.0,1,1, 2.887, 10487.109, 443.421, 52874.378 25/04/27,00:46:27,03,08,1, 12.0,1,1, 2.887, 10487.114, 443.418, 52874.455 25/04/27,00:46:27,04,08,1, 12.0,1,1, 2.887, 10487.112, 443.421, 52874.424 25/04/27,00:46:27,05,08,1, 12.0,1,1, 2.887, 10487.115, 443.438, 52874.443 25/04/27,00:46:27,06,08,1, 12.0,1,1, 2.887, 10487.115, 443.405, 52874.322 25/04/27,00:46:27,07,08,1, 12.0,1,1, 2.887, 10487.115, 443.417, 52874.291 25/04/27,00:46:27,08,08,1, 12.0,1,1, 2.887, 10487.108, 443.405, 52874.300 25/04/27,00:46:27,09,08,1, 12.0,1,1, 2.887, 10487.113, 443.419, 52874.431 25/04/27,00:46:27,10,08,1, 12.0,1,1, 2.887, 10487.082, 443.429, 52874.405 25/04/27,00:46:27,11,08,1, 12.0,1,1, 2.887, 10487.119, 443.434, 52874.374 25/04/27,00:46:27,12,08,1, 12.0,1,1, 2.887, 10487.110, 443.435, 52874.377 25/04/27,00:46:27,13,08,1, 12.0,1,1, 2.887, 10487.117, 443.418, 52874.349 25/04/27,00:46:27,14,08,1, 12.0,1,1, 2.887, 10487.066, 443.439, 52874.377 25/04/27,00:46:27,15,08,1, 12.0,1,1, 2.887, 10487.085, 443.420, 52874.362 25/04/27,00:46:27,16,08,1, 12.0,1,1, 2.887, 10487.098, 443.438, 52874.389 25/04/27,00:46:27,17,08,1, 12.0,1,1, 2.887, 10487.098, 443.442, 52874.375 25/04/27,00:46:27,18,08,1, 12.0,1,1, 2.887, 10487.095, 443.440, 52874.381 25/04/27,00:46:27,19,08,1, 12.0,1,1, 2.887, 10487.117, 443.437, 52874.369 25/04/27,00:46:28,00,08,1, 11.9,1,1, 2.893, 10487.114, 443.437, 52874.369 25/04/27,00:46:28,01,08,1, 11.9,1,1, 2.893, 10487.068, 443.439, 52874.375 25/04/27,00:46:28,02,08,1, 11.9,1,1, 2.893, 10487.075, 443.419, 52874.393 25/04/27,00:46:28,03,08,1, 11.9,1,1, 2.893, 10487.078, 443.449, 52874.360 25/04/27,00:46:28,04,08,1, 11.9,1,1, 2.893, 10487.086, 443.439, 52874.434 25/04/27,00:46:28,05,08,1, 11.9,1,1, 2.893, 10487.089, 443.426, 52874.354 25/04/27,00:46:28,06,08,1, 11.9,1,1, 2.893, 10487.044, 443.419, 52874.326 25/04/27,00:46:28,07,08,1, 11.9,1,1, 2.893, 10487.068, 443.419, 52874.349 25/04/27,00:46:28,08,08,1, 11.9,1,1, 2.893, 10487.058, 443.429, 52874.329 25/04/27,00:46:28,09,08,1, 11.9,1,1, 2.893, 10487.074, 443.449, 52874.327 25/04/27,00:46:28,10,08,1, 11.9,1,1, 2.893, 10487.092, 443.450, 52874.375 25/04/27,00:46:28,11,08,1, 11.9,1,1, 2.893, 10487.073, 443.445, 52874.370 25/04/27,00:46:28,12,08,1, 11.9,1,1, 2.893, 10487.052, 443.421, 52874.414 25/04/27,00:46:28,13,08,1, 11.9,1,1, 2.893, 10487.069, 443.445, 52874.460 25/04/27,00:46:28,14,08,1, 11.9,1,1, 2.893, 10487.059, 443.440, 52874.374 25/04/27,00:46:28,15,08,1, 11.9,1,1, 2.893, 10487.064, 443.449, 52874.443 25/04/27,00:46:28,16,08,1, 11.9,1,1, 2.893, 10487.054, 443.458, 52874.398 25/04/27,00:46:28,17,08,1, 11.9,1,1, 2.893, 10487.049, 443.442, 52874.346 25/04/27,00:46:28,18,08,1, 11.9,1,1, 2.893, 10487.035, 443.428, 52874.387 25/04/27,00:46:28,19,08,1, 11.9,1,1, 2.893, 10487.059, 443.438, 52874.345 25/04/27,00:46:29,00,07,1, 12.0,1,1, 2.890, 10487.056, 443.438, 52874.345 25/04/27,00:46:29,01,07,1, 12.0,1,1, 2.890, 10487.036, 443.459, 52874.388 25/04/27,00:46:29,02,07,1, 12.0,1,1, 2.890, 10487.034, 443.449, 52874.383 25/04/27,00:46:29,03,07,1, 12.0,1,1, 2.890, 10487.025, 443.440, 52874.399 25/04/27,00:46:29,04,07,1, 12.0,1,1, 2.890, 10487.036, 443.445, 52874.368 25/04/27,00:46:29,05,07,1, 12.0,1,1, 2.890, 10487.038, 443.435, 52874.379 25/04/27,00:46:29,06,07,1, 12.0,1,1, 2.890, 10487.030, 443.447, 52874.418 25/04/27,00:46:29,07,07,1, 12.0,1,1, 2.890, 10487.020, 443.448, 52874.373 25/04/27,00:46:29,08,07,1, 12.0,1,1, 2.890, 10487.057, 443.434, 52874.277 25/04/27,00:46:29,09,07,1, 12.0,1,1, 2.890, 10487.057, 443.461, 52874.447 25/04/27,00:46:29,10,07,1, 12.0,1,1, 2.890, 10487.036, 443.449, 52874.363 25/04/27,00:46:29,11,07,1, 12.0,1,1, 2.890, 10487.042, 443.433, 52874.367 25/04/27,00:46:29,12,07,1, 12.0,1,1, 2.890, 10487.057, 443.454, 52874.453 25/04/27,00:46:29,13,07,1, 12.0,1,1, 2.890, 10487.040, 443.453, 52874.460 25/04/27,00:46:29,14,07,1, 12.0,1,1, 2.890, 10487.036, 443.454, 52874.418 25/04/27,00:46:29,15,07,1, 12.0,1,1, 2.890, 10487.007, 443.491, 52874.423 25/04/27,00:46:29,16,07,1, 12.0,1,1, 2.890, 10487.024, 443.448, 52874.438 25/04/27,00:46:29,17,07,1, 12.0,1,1, 2.890, 10487.026, 443.445, 52874.401 25/04/27,00:46:29,18,07,1, 12.0,1,1, 2.890, 10487.026, 443.460, 52874.457 25/04/27,00:46:29,19,07,1, 12.0,1,1, 2.890, 10487.016, 443.443, 52874.399 25/04/27,00:46:30,00,07,1, 11.9,1,1, 2.890, 10487.014, 443.443, 52874.399 25/04/27,00:46:30,01,07,1, 11.9,1,1, 2.890, 10487.017, 443.486, 52874.512 25/04/27,00:46:30,02,07,1, 11.9,1,1, 2.890, 10487.019, 443.479, 52874.419 25/04/27,00:46:30,03,07,1, 11.9,1,1, 2.890, 10486.997, 443.476, 52874.418 25/04/27,00:46:30,04,07,1, 11.9,1,1, 2.890, 10486.994, 443.472, 52874.451 25/04/27,00:46:30,05,07,1, 11.9,1,1, 2.890, 10486.985, 443.471, 52874.439 25/04/27,00:46:30,06,07,1, 11.9,1,1, 2.890, 10487.002, 443.474, 52874.416 25/04/27,00:46:30,07,07,1, 11.9,1,1, 2.890, 10487.016, 443.485, 52874.440 25/04/27,00:46:30,08,07,1, 11.9,1,1, 2.890, 10487.014, 443.490, 52874.382 25/04/27,00:46:30,09,07,1, 11.9,1,1, 2.890, 10487.021, 443.484, 52874.436 25/04/27,00:46:30,10,07,1, 11.9,1,1, 2.890, 10487.006, 443.477, 52874.402 25/04/27,00:46:30,11,07,1, 11.9,1,1, 2.890, 10487.018, 443.472, 52874.502 25/04/27,00:46:30,12,07,1, 11.9,1,1, 2.890, 10487.000, 443.480, 52874.450 25/04/27,00:46:30,13,07,1, 11.9,1,1, 2.890, 10487.006, 443.490, 52874.429 25/04/27,00:46:30,14,07,1, 11.9,1,1, 2.890, 10486.998, 443.488, 52874.422 25/04/27,00:46:30,15,07,1, 11.9,1,1, 2.890, 10486.993, 443.473, 52874.391 25/04/27,00:46:30,16,07,1, 11.9,1,1, 2.890, 10486.986, 443.486, 52874.414 25/04/27,00:46:30,17,07,1, 11.9,1,1, 2.890, 10486.993, 443.458, 52874.415 25/04/27,00:46:30,18,07,1, 11.9,1,1, 2.890, 10486.980, 443.465, 52874.410 25/04/27,00:46:30,19,07,1, 11.9,1,1, 2.890, 10487.005, 443.470, 52874.431 25/04/27,00:46:31,00,07,1, 11.9,1,1, 2.889, 10486.997, 443.470, 52874.431 25/04/27,00:46:31,01,07,1, 11.9,1,1, 2.889, 10486.975, 443.497, 52874.458 25/04/27,00:46:31,02,07,1, 11.9,1,1, 2.889, 10487.022, 443.497, 52874.573 25/04/27,00:46:31,03,07,1, 11.9,1,1, 2.889, 10486.976, 443.490, 52874.343 25/04/27,00:46:31,04,07,1, 11.9,1,1, 2.889, 10486.941, 443.479, 52874.442 25/04/27,00:46:31,05,07,1, 11.9,1,1, 2.889, 10486.936, 443.502, 52874.435 25/04/27,00:46:31,06,07,1, 11.9,1,1, 2.889, 10486.963, 443.494, 52874.380 25/04/27,00:46:31,07,07,1, 11.9,1,1, 2.889, 10486.969, 443.507, 52874.367 25/04/27,00:46:31,08,07,1, 11.9,1,1, 2.889, 10486.972, 443.489, 52874.436 25/04/27,00:46:31,09,07,1, 11.9,1,1, 2.889, 10486.979, 443.501, 52874.416 25/04/27,00:46:31,10,07,1, 11.9,1,1, 2.889, 10487.008, 443.482, 52874.405 25/04/27,00:46:31,11,07,1, 11.9,1,1, 2.889, 10486.968, 443.484, 52874.392 25/04/27,00:46:31,12,07,1, 11.9,1,1, 2.889, 10486.964, 443.485, 52874.439 25/04/27,00:46:31,13,07,1, 11.9,1,1, 2.889, 10486.971, 443.484, 52874.434 25/04/27,00:46:31,14,07,1, 11.9,1,1, 2.889, 10486.961, 443.502, 52874.466 25/04/27,00:46:31,15,07,1, 11.9,1,1, 2.889, 10486.987, 443.499, 52874.483 25/04/27,00:46:31,16,07,1, 11.9,1,1, 2.889, 10486.967, 443.472, 52874.439 25/04/27,00:46:31,17,07,1, 11.9,1,1, 2.889, 10486.953, 443.497, 52874.436 25/04/27,00:46:31,18,07,1, 11.9,1,1, 2.889, 10486.961, 443.495, 52874.444 25/04/27,00:46:31,19,07,1, 11.9,1,1, 2.889, 10486.954, 443.498, 52874.429 25/04/27,00:46:32,00,08,1, 11.9,1,1, 2.886, 10486.947, 443.498, 52874.429 25/04/27,00:46:32,01,08,1, 11.9,1,1, 2.886, 10486.952, 443.507, 52874.364 25/04/27,00:46:32,02,08,1, 11.9,1,1, 2.886, 10486.935, 443.509, 52874.518 25/04/27,00:46:32,03,08,1, 11.9,1,1, 2.886, 10486.960, 443.509, 52874.483 25/04/27,00:46:32,04,08,1, 11.9,1,1, 2.886, 10486.949, 443.497, 52874.385 25/04/27,00:46:32,05,08,1, 11.9,1,1, 2.886, 10486.958, 443.490, 52874.452 25/04/27,00:46:32,06,08,1, 11.9,1,1, 2.886, 10486.943, 443.519, 52874.477 25/04/27,00:46:32,07,08,1, 11.9,1,1, 2.886, 10486.938, 443.517, 52874.436 25/04/27,00:46:32,08,08,1, 11.9,1,1, 2.886, 10486.944, 443.501, 52874.475 25/04/27,00:46:32,09,08,1, 11.9,1,1, 2.886, 10486.931, 443.507, 52874.421 25/04/27,00:46:32,10,08,1, 11.9,1,1, 2.886, 10486.926, 443.523, 52874.526 25/04/27,00:46:32,11,08,1, 11.9,1,1, 2.886, 10486.937, 443.500, 52874.467 25/04/27,00:46:32,12,08,1, 11.9,1,1, 2.886, 10486.955, 443.499, 52874.384 25/04/27,00:46:32,13,08,1, 11.9,1,1, 2.886, 10486.922, 443.523, 52874.519 25/04/27,00:46:32,14,08,1, 11.9,1,1, 2.886, 10486.918, 443.513, 52874.496 25/04/27,00:46:32,15,08,1, 11.9,1,1, 2.886, 10486.905, 443.493, 52874.402 25/04/27,00:46:32,16,08,1, 11.9,1,1, 2.886, 10486.936, 443.485, 52874.482 25/04/27,00:46:32,17,08,1, 11.9,1,1, 2.886, 10486.922, 443.486, 52874.382 25/04/27,00:46:32,18,08,1, 11.9,1,1, 2.886, 10486.931, 443.508, 52874.497 25/04/27,00:46:32,19,08,1, 11.9,1,1, 2.886, 10486.937, 443.529, 52874.508 25/04/27,00:46:33,00,08,1, 12.0,1,1, 2.891, 10486.931, 443.529, 52874.508 25/04/27,00:46:33,01,08,1, 12.0,1,1, 2.891, 10486.916, 443.514, 52874.506 25/04/27,00:46:33,02,08,1, 12.0,1,1, 2.891, 10486.927, 443.504, 52874.502 25/04/27,00:46:33,03,08,1, 12.0,1,1, 2.891, 10486.897, 443.536, 52874.454 25/04/27,00:46:33,04,08,1, 12.0,1,1, 2.891, 10486.915, 443.516, 52874.516 25/04/27,00:46:33,05,08,1, 12.0,1,1, 2.891, 10486.903, 443.521, 52874.536 25/04/27,00:46:33,06,08,1, 12.0,1,1, 2.891, 10486.926, 443.522, 52874.503 25/04/27,00:46:33,07,08,1, 12.0,1,1, 2.891, 10486.921, 443.533, 52874.599 25/04/27,00:46:33,08,08,1, 12.0,1,1, 2.891, 10486.879, 443.494, 52874.264 25/04/27,00:46:33,09,08,1, 12.0,1,1, 2.891, 10486.940, 443.502, 52874.410 25/04/27,00:46:33,10,08,1, 12.0,1,1, 2.891, 10486.903, 443.525, 52874.464 25/04/27,00:46:33,11,08,1, 12.0,1,1, 2.891, 10486.914, 443.525, 52874.471 25/04/27,00:46:33,12,08,1, 12.0,1,1, 2.891, 10486.887, 443.552, 52874.471 25/04/27,00:46:33,13,08,1, 12.0,1,1, 2.891, 10486.884, 443.524, 52874.516 25/04/27,00:46:33,14,08,1, 12.0,1,1, 2.891, 10486.886, 443.540, 52874.477 25/04/27,00:46:33,15,08,1, 12.0,1,1, 2.891, 10486.892, 443.510, 52874.422 25/04/27,00:46:33,16,08,1, 12.0,1,1, 2.891, 10486.916, 443.536, 52874.522 25/04/27,00:46:33,17,08,1, 12.0,1,1, 2.891, 10486.902, 443.529, 52874.447 25/04/27,00:46:33,18,08,1, 12.0,1,1, 2.891, 10486.921, 443.551, 52874.476 25/04/27,00:46:33,19,08,1, 12.0,1,1, 2.891, 10486.900, 443.541, 52874.513 25/04/27,00:46:34,00,07,1, 12.0,1,1, 2.890, 10486.897, 443.541, 52874.513 25/04/27,00:46:34,01,07,1, 12.0,1,1, 2.890, 10486.904, 443.533, 52874.455 25/04/27,00:46:34,02,07,1, 12.0,1,1, 2.890, 10486.916, 443.546, 52874.550 25/04/27,00:46:34,03,07,1, 12.0,1,1, 2.890, 10486.910, 443.522, 52874.530 25/04/27,00:46:34,04,07,1, 12.0,1,1, 2.890, 10486.879, 443.549, 52874.504 25/04/27,00:46:34,05,07,1, 12.0,1,1, 2.890, 10486.885, 443.581, 52874.547 25/04/27,00:46:34,06,07,1, 12.0,1,1, 2.890, 10486.868, 443.526, 52874.533 25/04/27,00:46:34,07,07,1, 12.0,1,1, 2.890, 10486.891, 443.543, 52874.483 25/04/27,00:46:34,08,07,1, 12.0,1,1, 2.890, 10486.877, 443.518, 52874.442 25/04/27,00:46:34,09,07,1, 12.0,1,1, 2.890, 10486.858, 443.531, 52874.555 25/04/27,00:46:34,10,07,1, 12.0,1,1, 2.890, 10486.862, 443.541, 52874.546 25/04/27,00:46:34,11,07,1, 12.0,1,1, 2.890, 10486.880, 443.562, 52874.440 25/04/27,00:46:34,12,07,1, 12.0,1,1, 2.890, 10486.869, 443.560, 52874.505 25/04/27,00:46:34,13,07,1, 12.0,1,1, 2.890, 10486.872, 443.567, 52874.452 25/04/27,00:46:34,14,07,1, 12.0,1,1, 2.890, 10486.854, 443.563, 52874.484 25/04/27,00:46:34,15,07,1, 12.0,1,1, 2.890, 10486.880, 443.540, 52874.478 25/04/27,00:46:34,16,07,1, 12.0,1,1, 2.890, 10486.878, 443.552, 52874.562 25/04/27,00:46:34,17,07,1, 12.0,1,1, 2.890, 10486.867, 443.540, 52874.592 25/04/27,00:46:34,18,07,1, 12.0,1,1, 2.890, 10486.867, 443.541, 52874.505 25/04/27,00:46:34,19,07,1, 12.0,1,1, 2.890, 10486.879, 443.567, 52874.462 25/04/27,00:46:35,00,08,1, 11.9,1,1, 2.889, 10486.872, 443.567, 52874.462 25/04/27,00:46:35,01,08,1, 11.9,1,1, 2.889, 10486.860, 443.531, 52874.460 25/04/27,00:46:35,02,08,1, 11.9,1,1, 2.889, 10486.870, 443.556, 52874.541 25/04/27,00:46:35,03,08,1, 11.9,1,1, 2.889, 10486.856, 443.542, 52874.537 25/04/27,00:46:35,04,08,1, 11.9,1,1, 2.889, 10486.868, 443.540, 52874.551 25/04/27,00:46:35,05,08,1, 11.9,1,1, 2.889, 10486.866, 443.531, 52874.552 25/04/27,00:46:35,06,08,1, 11.9,1,1, 2.889, 10486.859, 443.536, 52874.438 25/04/27,00:46:35,07,08,1, 11.9,1,1, 2.889, 10486.860, 443.538, 52874.462 25/04/27,00:46:35,08,08,1, 11.9,1,1, 2.889, 10486.851, 443.550, 52874.485 25/04/27,00:46:35,09,08,1, 11.9,1,1, 2.889, 10486.850, 443.551, 52874.543 25/04/27,00:46:35,10,08,1, 11.9,1,1, 2.889, 10486.827, 443.547, 52874.480 25/04/27,00:46:35,11,08,1, 11.9,1,1, 2.889, 10486.855, 443.541, 52874.486 25/04/27,00:46:35,12,08,1, 11.9,1,1, 2.889, 10486.849, 443.530, 52874.523 25/04/27,00:46:35,13,08,1, 11.9,1,1, 2.889, 10486.848, 443.535, 52874.462 25/04/27,00:46:35,14,08,1, 11.9,1,1, 2.889, 10486.850, 443.539, 52874.521 25/04/27,00:46:35,15,08,1, 11.9,1,1, 2.889, 10486.838, 443.523, 52874.488 25/04/27,00:46:35,16,08,1, 11.9,1,1, 2.889, 10486.835, 443.557, 52874.530 25/04/27,00:46:35,17,08,1, 11.9,1,1, 2.889, 10486.868, 443.573, 52874.460 25/04/27,00:46:35,18,08,1, 11.9,1,1, 2.889, 10486.819, 443.572, 52874.463 25/04/27,00:46:35,19,08,1, 11.9,1,1, 2.889, 10486.856, 443.556, 52874.467 25/04/27,00:46:36,00,07,1, 11.9,1,1, 2.891, 10486.856, 443.556, 52874.467 25/04/27,00:46:36,01,07,1, 11.9,1,1, 2.891, 10486.844, 443.534, 52874.529 25/04/27,00:46:36,02,07,1, 11.9,1,1, 2.891, 10486.847, 443.536, 52874.487 25/04/27,00:46:36,03,07,1, 11.9,1,1, 2.891, 10486.867, 443.543, 52874.531 25/04/27,00:46:36,04,07,1, 11.9,1,1, 2.891, 10486.832, 443.546, 52874.533 25/04/27,00:46:36,05,07,1, 11.9,1,1, 2.891, 10486.824, 443.545, 52874.472 25/04/27,00:46:36,06,07,1, 11.9,1,1, 2.891, 10486.819, 443.537, 52874.569 25/04/27,00:46:36,07,07,1, 11.9,1,1, 2.891, 10486.809, 443.565, 52874.507 25/04/27,00:46:36,08,07,1, 11.9,1,1, 2.891, 10486.840, 443.544, 52874.497 25/04/27,00:46:36,09,07,1, 11.9,1,1, 2.891, 10486.805, 443.543, 52874.517 25/04/27,00:46:36,10,07,1, 11.9,1,1, 2.891, 10486.835, 443.575, 52874.556 25/04/27,00:46:36,11,07,1, 11.9,1,1, 2.891, 10486.821, 443.564, 52874.502 25/04/27,00:46:36,12,07,1, 11.9,1,1, 2.891, 10486.804, 443.537, 52874.493 25/04/27,00:46:36,13,07,1, 11.9,1,1, 2.891, 10486.801, 443.540, 52874.554 25/04/27,00:46:36,14,07,1, 11.9,1,1, 2.891, 10486.826, 443.537, 52874.479 25/04/27,00:46:36,15,07,1, 11.9,1,1, 2.891, 10486.810, 443.572, 52874.532 25/04/27,00:46:36,16,07,1, 11.9,1,1, 2.891, 10486.805, 443.568, 52874.542 25/04/27,00:46:36,17,07,1, 11.9,1,1, 2.891, 10486.821, 443.563, 52874.538 25/04/27,00:46:36,18,07,1, 11.9,1,1, 2.891, 10486.811, 443.552, 52874.592 25/04/27,00:46:36,19,07,1, 11.9,1,1, 2.891, 10486.809, 443.559, 52874.590 25/04/27,00:46:37,00,08,1, 11.9,1,1, 2.887, 10486.805, 443.559, 52874.590 25/04/27,00:46:37,01,08,1, 11.9,1,1, 2.887, 10486.810, 443.545, 52874.507 25/04/27,00:46:37,02,08,1, 11.9,1,1, 2.887, 10486.812, 443.561, 52874.540 25/04/27,00:46:37,03,08,1, 11.9,1,1, 2.887, 10486.805, 443.549, 52874.529 25/04/27,00:46:37,04,08,1, 11.9,1,1, 2.887, 10486.788, 443.547, 52874.530 25/04/27,00:46:37,05,08,1, 11.9,1,1, 2.887, 10486.812, 443.546, 52874.495 25/04/27,00:46:37,06,08,1, 11.9,1,1, 2.887, 10486.820, 443.571, 52874.602 25/04/27,00:46:37,07,08,1, 11.9,1,1, 2.887, 10486.819, 443.564, 52874.516 25/04/27,00:46:37,08,08,1, 11.9,1,1, 2.887, 10486.812, 443.572, 52874.600 25/04/27,00:46:37,09,08,1, 11.9,1,1, 2.887, 10486.808, 443.575, 52874.551 25/04/27,00:46:37,10,08,1, 11.9,1,1, 2.887, 10486.810, 443.567, 52874.577 25/04/27,00:46:37,11,08,1, 11.9,1,1, 2.887, 10486.781, 443.560, 52874.564 25/04/27,00:46:37,12,08,1, 11.9,1,1, 2.887, 10486.785, 443.555, 52874.503 25/04/27,00:46:37,13,08,1, 11.9,1,1, 2.887, 10486.788, 443.544, 52874.468 25/04/27,00:46:37,14,08,1, 11.9,1,1, 2.887, 10486.819, 443.536, 52874.553 25/04/27,00:46:37,15,08,1, 11.9,1,1, 2.887, 10486.804, 443.543, 52874.544 25/04/27,00:46:37,16,08,1, 11.9,1,1, 2.887, 10486.792, 443.570, 52874.539 25/04/27,00:46:37,17,08,1, 11.9,1,1, 2.887, 10486.791, 443.573, 52874.537 25/04/27,00:46:37,18,08,1, 11.9,1,1, 2.887, 10486.797, 443.543, 52874.486 25/04/27,00:46:37,19,08,1, 11.9,1,1, 2.887, 10486.780, 443.548, 52874.514 25/04/27,00:46:38,00,07,1, 11.9,1,1, 2.887, 10486.772, 443.548, 52874.514 25/04/27,00:46:38,01,07,1, 11.9,1,1, 2.887, 10486.807, 443.541, 52874.480 25/04/27,00:46:38,02,07,1, 11.9,1,1, 2.887, 10486.788, 443.548, 52874.433 25/04/27,00:46:38,03,07,1, 11.9,1,1, 2.887, 10486.787, 443.550, 52874.521 25/04/27,00:46:38,04,07,1, 11.9,1,1, 2.887, 10486.790, 443.545, 52874.546 25/04/27,00:46:38,05,07,1, 11.9,1,1, 2.887, 10486.775, 443.546, 52874.553 25/04/27,00:46:38,06,07,1, 11.9,1,1, 2.887, 10486.799, 443.545, 52874.553 25/04/27,00:46:38,07,07,1, 11.9,1,1, 2.887, 10486.787, 443.586, 52874.549 25/04/27,00:46:38,08,07,1, 11.9,1,1, 2.887, 10486.777, 443.571, 52874.628 25/04/27,00:46:38,09,07,1, 11.9,1,1, 2.887, 10486.788, 443.567, 52874.540 25/04/27,00:46:38,10,07,1, 11.9,1,1, 2.887, 10486.778, 443.551, 52874.542 25/04/27,00:46:38,11,07,1, 11.9,1,1, 2.887, 10486.801, 443.565, 52874.516 25/04/27,00:46:38,12,07,1, 11.9,1,1, 2.887, 10486.778, 443.554, 52874.624 25/04/27,00:46:38,13,07,1, 11.9,1,1, 2.887, 10486.768, 443.580, 52874.595 25/04/27,00:46:38,14,07,1, 11.9,1,1, 2.887, 10486.761, 443.577, 52874.576 25/04/27,00:46:38,15,07,1, 11.9,1,1, 2.887, 10486.769, 443.576, 52874.580 25/04/27,00:46:38,16,07,1, 11.9,1,1, 2.887, 10486.766, 443.570, 52874.559 25/04/27,00:46:38,17,07,1, 11.9,1,1, 2.887, 10486.762, 443.575, 52874.510 25/04/27,00:46:38,18,07,1, 11.9,1,1, 2.887, 10486.764, 443.538, 52874.580 25/04/27,00:46:38,19,07,1, 11.9,1,1, 2.887, 10486.761, 443.545, 52874.536 25/04/27,00:46:39,00,08,1, 11.9,1,1, 2.890, 10486.755, 443.545, 52874.536 25/04/27,00:46:39,01,08,1, 11.9,1,1, 2.890, 10486.766, 443.573, 52874.605 25/04/27,00:46:39,02,08,1, 11.9,1,1, 2.890, 10486.778, 443.587, 52874.565 25/04/27,00:46:39,03,08,1, 11.9,1,1, 2.890, 10486.748, 443.574, 52874.526 25/04/27,00:46:39,04,08,1, 11.9,1,1, 2.890, 10486.764, 443.574, 52874.582 25/04/27,00:46:39,05,08,1, 11.9,1,1, 2.890, 10486.749, 443.561, 52874.624 25/04/27,00:46:39,06,08,1, 11.9,1,1, 2.890, 10486.788, 443.604, 52874.794 25/04/27,00:46:39,07,08,1, 11.9,1,1, 2.890, 10486.750, 443.557, 52874.524 25/04/27,00:46:39,08,08,1, 11.9,1,1, 2.890, 10486.719, 443.580, 52874.551 25/04/27,00:46:39,09,08,1, 11.9,1,1, 2.890, 10486.723, 443.559, 52874.502 25/04/27,00:46:39,10,08,1, 11.9,1,1, 2.890, 10486.759, 443.574, 52874.503 25/04/27,00:46:39,11,08,1, 11.9,1,1, 2.890, 10486.763, 443.570, 52874.571 25/04/27,00:46:39,12,08,1, 11.9,1,1, 2.890, 10486.751, 443.558, 52874.538 25/04/27,00:46:39,13,08,1, 11.9,1,1, 2.890, 10486.752, 443.560, 52874.622 25/04/27,00:46:39,14,08,1, 11.9,1,1, 2.890, 10486.778, 443.559, 52874.555 25/04/27,00:46:39,15,08,1, 11.9,1,1, 2.890, 10486.768, 443.576, 52874.610 25/04/27,00:46:39,16,08,1, 11.9,1,1, 2.890, 10486.755, 443.561, 52874.553 25/04/27,00:46:39,17,08,1, 11.9,1,1, 2.890, 10486.750, 443.548, 52874.555 25/04/27,00:46:39,18,08,1, 11.9,1,1, 2.890, 10486.754, 443.565, 52874.620 25/04/27,00:46:39,19,08,1, 11.9,1,1, 2.890, 10486.728, 443.583, 52874.708 25/04/27,00:46:40,00,07,1, 11.8,1,1, 2.885, 10486.722, 443.583, 52874.708 25/04/27,00:46:40,01,07,1, 11.8,1,1, 2.885, 10486.751, 443.570, 52874.545 25/04/27,00:46:40,02,07,1, 11.8,1,1, 2.885, 10486.762, 443.564, 52874.503 25/04/27,00:46:40,03,07,1, 11.8,1,1, 2.885, 10486.749, 443.560, 52874.549 25/04/27,00:46:40,04,07,1, 11.8,1,1, 2.885, 10486.774, 443.564, 52874.618 25/04/27,00:46:40,05,07,1, 11.8,1,1, 2.885, 10486.770, 443.582, 52874.638 25/04/27,00:46:40,06,07,1, 11.8,1,1, 2.885, 10486.728, 443.572, 52874.542 25/04/27,00:46:40,07,07,1, 11.8,1,1, 2.885, 10486.756, 443.552, 52874.546 25/04/27,00:46:40,08,07,1, 11.8,1,1, 2.885, 10486.728, 443.536, 52874.607 25/04/27,00:46:40,09,07,1, 11.8,1,1, 2.885, 10486.758, 443.565, 52874.623 25/04/27,00:46:40,10,07,1, 11.8,1,1, 2.885, 10486.750, 443.566, 52874.621 25/04/27,00:46:40,11,07,1, 11.8,1,1, 2.885, 10486.746, 443.580, 52874.564 25/04/27,00:46:40,12,07,1, 11.8,1,1, 2.885, 10486.780, 443.549, 52874.556 25/04/27,00:46:40,13,07,1, 11.8,1,1, 2.885, 10486.737, 443.580, 52874.610 25/04/27,00:46:40,14,07,1, 11.8,1,1, 2.885, 10486.745, 443.547, 52874.546 25/04/27,00:46:40,15,07,1, 11.8,1,1, 2.885, 10486.736, 443.562, 52874.529 25/04/27,00:46:40,16,07,1, 11.8,1,1, 2.885, 10486.759, 443.548, 52874.526 25/04/27,00:46:40,17,07,1, 11.8,1,1, 2.885, 10486.730, 443.546, 52874.562 25/04/27,00:46:40,18,07,1, 11.8,1,1, 2.885, 10486.755, 443.562, 52874.570 25/04/27,00:46:40,19,07,1, 11.8,1,1, 2.885, 10486.742, 443.575, 52874.606 25/04/27,00:46:41,00,07,1, 11.9,1,1, 2.889, 10486.739, 443.575, 52874.606 25/04/27,00:46:41,01,07,1, 11.9,1,1, 2.889, 10486.750, 443.569, 52874.599 25/04/27,00:46:41,02,07,1, 11.9,1,1, 2.889, 10486.749, 443.571, 52874.527 25/04/27,00:46:41,03,07,1, 11.9,1,1, 2.889, 10486.739, 443.580, 52874.546 25/04/27,00:46:41,04,07,1, 11.9,1,1, 2.889, 10486.737, 443.598, 52874.640 25/04/27,00:46:41,05,07,1, 11.9,1,1, 2.889, 10486.726, 443.571, 52874.599 25/04/27,00:46:41,06,07,1, 11.9,1,1, 2.889, 10486.723, 443.558, 52874.556 25/04/27,00:46:41,07,07,1, 11.9,1,1, 2.889, 10486.750, 443.568, 52874.546 25/04/27,00:46:41,08,07,1, 11.9,1,1, 2.889, 10486.741, 443.569, 52874.513 25/04/27,00:46:41,09,07,1, 11.9,1,1, 2.889, 10486.735, 443.579, 52874.577 25/04/27,00:46:41,10,07,1, 11.9,1,1, 2.889, 10486.731, 443.557, 52874.610 25/04/27,00:46:41,11,07,1, 11.9,1,1, 2.889, 10486.731, 443.587, 52874.586 25/04/27,00:46:41,12,07,1, 11.9,1,1, 2.889, 10486.728, 443.575, 52874.582 25/04/27,00:46:41,13,07,1, 11.9,1,1, 2.889, 10486.738, 443.574, 52874.645 25/04/27,00:46:41,14,07,1, 11.9,1,1, 2.889, 10486.739, 443.579, 52874.532 25/04/27,00:46:41,15,07,1, 11.9,1,1, 2.889, 10486.712, 443.559, 52874.590 25/04/27,00:46:41,16,07,1, 11.9,1,1, 2.889, 10486.753, 443.574, 52874.610 25/04/27,00:46:41,17,07,1, 11.9,1,1, 2.889, 10486.728, 443.588, 52874.554 25/04/27,00:46:41,18,07,1, 11.9,1,1, 2.889, 10486.747, 443.581, 52874.569 25/04/27,00:46:41,19,07,1, 11.9,1,1, 2.889, 10486.739, 443.556, 52874.597 25/04/27,00:46:42,00,07,1, 11.9,1,1, 2.886, 10486.739, 443.556, 52874.597 25/04/27,00:46:42,01,07,1, 11.9,1,1, 2.886, 10486.714, 443.552, 52874.530 25/04/27,00:46:42,02,07,1, 11.9,1,1, 2.886, 10486.738, 443.578, 52874.545 25/04/27,00:46:42,03,07,1, 11.9,1,1, 2.886, 10486.713, 443.590, 52874.573 25/04/27,00:46:42,04,07,1, 11.9,1,1, 2.886, 10486.725, 443.583, 52874.592 25/04/27,00:46:42,05,07,1, 11.9,1,1, 2.886, 10486.761, 443.572, 52874.551 25/04/27,00:46:42,06,07,1, 11.9,1,1, 2.886, 10486.733, 443.580, 52874.628 25/04/27,00:46:42,07,07,1, 11.9,1,1, 2.886, 10486.714, 443.563, 52874.569 25/04/27,00:46:42,08,07,1, 11.9,1,1, 2.886, 10486.703, 443.584, 52874.384 25/04/27,00:46:42,09,07,1, 11.9,1,1, 2.886, 10486.719, 443.573, 52874.731 25/04/27,00:46:42,10,07,1, 11.9,1,1, 2.886, 10486.721, 443.587, 52874.622 25/04/27,00:46:42,11,07,1, 11.9,1,1, 2.886, 10486.725, 443.593, 52874.686 25/04/27,00:46:42,12,07,1, 11.9,1,1, 2.886, 10486.737, 443.589, 52874.629 25/04/27,00:46:42,13,07,1, 11.9,1,1, 2.886, 10486.718, 443.563, 52874.581 25/04/27,00:46:42,14,07,1, 11.9,1,1, 2.886, 10486.701, 443.582, 52874.513 25/04/27,00:46:42,15,07,1, 11.9,1,1, 2.886, 10486.678, 443.600, 52874.537 25/04/27,00:46:42,16,07,1, 11.9,1,1, 2.886, 10486.711, 443.598, 52874.581 25/04/27,00:46:42,17,07,1, 11.9,1,1, 2.886, 10486.708, 443.588, 52874.639 25/04/27,00:46:42,18,07,1, 11.9,1,1, 2.886, 10486.707, 443.610, 52874.573 25/04/27,00:46:42,19,07,1, 11.9,1,1, 2.886, 10486.727, 443.588, 52874.539 25/04/27,00:46:43,00,08,1, 11.9,1,1, 2.885, 10486.722, 443.588, 52874.539 25/04/27,00:46:43,01,08,1, 11.9,1,1, 2.885, 10486.675, 443.583, 52874.618 25/04/27,00:46:43,02,08,1, 11.9,1,1, 2.885, 10486.688, 443.585, 52874.612 25/04/27,00:46:43,03,08,1, 11.9,1,1, 2.885, 10486.678, 443.603, 52874.596 25/04/27,00:46:43,04,08,1, 11.9,1,1, 2.885, 10486.706, 443.606, 52874.597 25/04/27,00:46:43,05,08,1, 11.9,1,1, 2.885, 10486.700, 443.597, 52874.521 25/04/27,00:46:43,06,08,1, 11.9,1,1, 2.885, 10486.691, 443.596, 52874.630 25/04/27,00:46:43,07,08,1, 11.9,1,1, 2.885, 10486.689, 443.589, 52874.538 25/04/27,00:46:43,08,08,1, 11.9,1,1, 2.885, 10486.700, 443.597, 52874.602 25/04/27,00:46:43,09,08,1, 11.9,1,1, 2.885, 10486.697, 443.575, 52874.570 25/04/27,00:46:43,10,08,1, 11.9,1,1, 2.885, 10486.693, 443.593, 52874.517 25/04/27,00:46:43,11,08,1, 11.9,1,1, 2.885, 10486.679, 443.599, 52874.648 25/04/27,00:46:43,12,08,1, 11.9,1,1, 2.885, 10486.692, 443.579, 52874.518 25/04/27,00:46:43,13,08,1, 11.9,1,1, 2.885, 10486.692, 443.600, 52874.552 25/04/27,00:46:43,14,08,1, 11.9,1,1, 2.885, 10486.677, 443.610, 52874.588 25/04/27,00:46:43,15,08,1, 11.9,1,1, 2.885, 10486.709, 443.594, 52874.575 25/04/27,00:46:43,16,08,1, 11.9,1,1, 2.885, 10486.686, 443.601, 52874.632 25/04/27,00:46:43,17,08,1, 11.9,1,1, 2.885, 10486.677, 443.598, 52874.653 25/04/27,00:46:43,18,08,1, 11.9,1,1, 2.885, 10486.677, 443.554, 52874.493 25/04/27,00:46:43,19,08,1, 11.9,1,1, 2.885, 10486.676, 443.572, 52874.616 25/04/27,00:46:44,00,09,1, 11.9,1,1, 2.887, 10486.672, 443.572, 52874.616 25/04/27,00:46:44,01,09,1, 11.9,1,1, 2.887, 10486.681, 443.602, 52874.589 25/04/27,00:46:44,02,09,1, 11.9,1,1, 2.887, 10486.672, 443.615, 52874.571 25/04/27,00:46:44,03,09,1, 11.9,1,1, 2.887, 10486.679, 443.619, 52874.636 25/04/27,00:46:44,04,09,1, 11.9,1,1, 2.887, 10486.678, 443.596, 52874.616 25/04/27,00:46:44,05,09,1, 11.9,1,1, 2.887, 10486.664, 443.585, 52874.584 25/04/27,00:46:44,06,09,1, 11.9,1,1, 2.887, 10486.662, 443.591, 52874.572 25/04/27,00:46:44,07,09,1, 11.9,1,1, 2.887, 10486.667, 443.612, 52874.535 25/04/27,00:46:44,08,09,1, 11.9,1,1, 2.887, 10486.692, 443.620, 52874.546 25/04/27,00:46:44,09,09,1, 11.9,1,1, 2.887, 10486.657, 443.619, 52874.607 25/04/27,00:46:44,10,09,1, 11.9,1,1, 2.887, 10486.673, 443.594, 52874.612 25/04/27,00:46:44,11,09,1, 11.9,1,1, 2.887, 10486.676, 443.596, 52874.603 25/04/27,00:46:44,12,09,1, 11.9,1,1, 2.887, 10486.662, 443.592, 52874.602 25/04/27,00:46:44,13,09,1, 11.9,1,1, 2.887, 10486.675, 443.615, 52874.609 25/04/27,00:46:44,14,09,1, 11.9,1,1, 2.887, 10486.692, 443.618, 52874.650 25/04/27,00:46:44,15,09,1, 11.9,1,1, 2.887, 10486.678, 443.595, 52874.653 25/04/27,00:46:44,16,09,1, 11.9,1,1, 2.887, 10486.667, 443.588, 52874.539 25/04/27,00:46:44,17,09,1, 11.9,1,1, 2.887, 10486.681, 443.623, 52874.613 25/04/27,00:46:44,18,09,1, 11.9,1,1, 2.887, 10486.657, 443.602, 52874.586 25/04/27,00:46:44,19,09,1, 11.9,1,1, 2.887, 10486.675, 443.607, 52874.614 25/04/27,00:46:45,00,08,1, 11.9,1,1, 2.888, 10486.672, 443.607, 52874.614 25/04/27,00:46:45,01,08,1, 11.9,1,1, 2.888, 10486.686, 443.604, 52874.688 25/04/27,00:46:45,02,08,1, 11.9,1,1, 2.888, 10486.702, 443.583, 52874.641 25/04/27,00:46:45,03,08,1, 11.9,1,1, 2.888, 10486.683, 443.584, 52874.609 25/04/27,00:46:45,04,08,1, 11.9,1,1, 2.888, 10486.661, 443.607, 52874.581 25/04/27,00:46:45,05,08,1, 11.9,1,1, 2.888, 10486.665, 443.618, 52874.636 25/04/27,00:46:45,06,08,1, 11.9,1,1, 2.888, 10486.674, 443.608, 52874.603 25/04/27,00:46:45,07,08,1, 11.9,1,1, 2.888, 10486.654, 443.596, 52874.669 25/04/27,00:46:45,08,08,1, 11.9,1,1, 2.888, 10486.658, 443.604, 52874.590 25/04/27,00:46:45,09,08,1, 11.9,1,1, 2.888, 10486.663, 443.592, 52874.635 25/04/27,00:46:45,10,08,1, 11.9,1,1, 2.888, 10486.643, 443.600, 52874.568 25/04/27,00:46:45,11,08,1, 11.9,1,1, 2.888, 10486.666, 443.590, 52874.628 25/04/27,00:46:45,12,08,1, 11.9,1,1, 2.888, 10486.658, 443.598, 52874.614 25/04/27,00:46:45,13,08,1, 11.9,1,1, 2.888, 10486.647, 443.587, 52874.641 25/04/27,00:46:45,14,08,1, 11.9,1,1, 2.888, 10486.686, 443.629, 52874.611 25/04/27,00:46:45,15,08,1, 11.9,1,1, 2.888, 10486.677, 443.617, 52874.577 25/04/27,00:46:45,16,08,1, 11.9,1,1, 2.888, 10486.697, 443.619, 52874.660 25/04/27,00:46:45,17,08,1, 11.9,1,1, 2.888, 10486.665, 443.608, 52874.647 25/04/27,00:46:45,18,08,1, 11.9,1,1, 2.888, 10486.681, 443.601, 52874.651 25/04/27,00:46:45,19,08,1, 11.9,1,1, 2.888, 10486.679, 443.601, 52874.623 25/04/27,00:46:46,00,09,1, 11.9,1,1, 2.888, 10486.672, 443.601, 52874.623 25/04/27,00:46:46,01,09,1, 11.9,1,1, 2.888, 10486.657, 443.620, 52874.597 25/04/27,00:46:46,02,09,1, 11.9,1,1, 2.888, 10486.683, 443.611, 52874.654 25/04/27,00:46:46,03,09,1, 11.9,1,1, 2.888, 10486.656, 443.571, 52874.601 25/04/27,00:46:46,04,09,1, 11.9,1,1, 2.888, 10486.666, 443.596, 52874.555 25/04/27,00:46:46,05,09,1, 11.9,1,1, 2.888, 10486.656, 443.596, 52874.590 25/04/27,00:46:46,06,09,1, 11.9,1,1, 2.888, 10486.678, 443.596, 52874.620 25/04/27,00:46:46,07,09,1, 11.9,1,1, 2.888, 10486.678, 443.601, 52874.638 25/04/27,00:46:46,08,09,1, 11.9,1,1, 2.888, 10486.673, 443.593, 52874.575 25/04/27,00:46:46,09,09,1, 11.9,1,1, 2.888, 10486.670, 443.573, 52874.600 25/04/27,00:46:46,10,09,1, 11.9,1,1, 2.888, 10486.661, 443.569, 52874.627 25/04/27,00:46:46,11,09,1, 11.9,1,1, 2.888, 10486.695, 443.579, 52874.634 25/04/27,00:46:46,12,09,1, 11.9,1,1, 2.888, 10486.657, 443.587, 52874.591 25/04/27,00:46:46,13,09,1, 11.9,1,1, 2.888, 10486.675, 443.588, 52874.628 25/04/27,00:46:46,14,09,1, 11.9,1,1, 2.888, 10486.678, 443.601, 52874.607 25/04/27,00:46:46,15,09,1, 11.9,1,1, 2.888, 10486.660, 443.586, 52874.628 25/04/27,00:46:46,16,09,1, 11.9,1,1, 2.888, 10486.641, 443.577, 52874.598 25/04/27,00:46:46,17,09,1, 11.9,1,1, 2.888, 10486.661, 443.598, 52874.635 25/04/27,00:46:46,18,09,1, 11.9,1,1, 2.888, 10486.672, 443.600, 52874.628 25/04/27,00:46:46,19,09,1, 11.9,1,1, 2.888, 10486.693, 443.598, 52874.612 25/04/27,00:46:47,00,08,1, 11.9,1,1, 2.892, 10486.689, 443.598, 52874.612 25/04/27,00:46:47,01,08,1, 11.9,1,1, 2.892, 10486.652, 443.603, 52874.650 25/04/27,00:46:47,02,08,1, 11.9,1,1, 2.892, 10486.673, 443.616, 52874.660 25/04/27,00:46:47,03,08,1, 11.9,1,1, 2.892, 10486.648, 443.617, 52874.656 25/04/27,00:46:47,04,08,1, 11.9,1,1, 2.892, 10486.657, 443.614, 52874.563 25/04/27,00:46:47,05,08,1, 11.9,1,1, 2.892, 10486.649, 443.610, 52874.589 25/04/27,00:46:47,06,08,1, 11.9,1,1, 2.892, 10486.628, 443.619, 52874.635 25/04/27,00:46:47,07,08,1, 11.9,1,1, 2.892, 10486.647, 443.590, 52874.555 25/04/27,00:46:47,08,08,1, 11.9,1,1, 2.892, 10486.662, 443.586, 52874.620 25/04/27,00:46:47,09,08,1, 11.9,1,1, 2.892, 10486.664, 443.589, 52874.582 25/04/27,00:46:47,10,08,1, 11.9,1,1, 2.892, 10486.659, 443.580, 52874.610 25/04/27,00:46:47,11,08,1, 11.9,1,1, 2.892, 10486.681, 443.597, 52874.595 25/04/27,00:46:47,12,08,1, 11.9,1,1, 2.892, 10486.610, 443.601, 52874.527 25/04/27,00:46:47,13,08,1, 11.9,1,1, 2.892, 10486.706, 443.602, 52874.566 25/04/27,00:46:47,14,08,1, 11.9,1,1, 2.892, 10486.655, 443.624, 52874.540 25/04/27,00:46:47,15,08,1, 11.9,1,1, 2.892, 10486.650, 443.590, 52874.603 25/04/27,00:46:47,16,08,1, 11.9,1,1, 2.892, 10486.643, 443.601, 52874.623 25/04/27,00:46:47,17,08,1, 11.9,1,1, 2.892, 10486.654, 443.586, 52874.635 25/04/27,00:46:47,18,08,1, 11.9,1,1, 2.892, 10486.675, 443.593, 52874.593 25/04/27,00:46:47,19,08,1, 11.9,1,1, 2.892, 10486.642, 443.622, 52874.664 25/04/27,00:46:48,00,08,1, 11.9,1,1, 2.890, 10486.639, 443.622, 52874.664 25/04/27,00:46:48,01,08,1, 11.9,1,1, 2.890, 10486.651, 443.599, 52874.658 25/04/27,00:46:48,02,08,1, 11.9,1,1, 2.890, 10486.654, 443.590, 52874.627 25/04/27,00:46:48,03,08,1, 11.9,1,1, 2.890, 10486.662, 443.622, 52874.646 25/04/27,00:46:48,04,08,1, 11.9,1,1, 2.890, 10486.660, 443.598, 52874.643 25/04/27,00:46:48,05,08,1, 11.9,1,1, 2.890, 10486.628, 443.622, 52874.642 25/04/27,00:46:48,06,08,1, 11.9,1,1, 2.890, 10486.664, 443.621, 52874.548 25/04/27,00:46:48,07,08,1, 11.9,1,1, 2.890, 10486.634, 443.606, 52874.654 25/04/27,00:46:48,08,08,1, 11.9,1,1, 2.890, 10486.638, 443.582, 52874.606 25/04/27,00:46:48,09,08,1, 11.9,1,1, 2.890, 10486.631, 443.602, 52874.628 25/04/27,00:46:48,10,08,1, 11.9,1,1, 2.890, 10486.659, 443.602, 52874.617 25/04/27,00:46:48,11,08,1, 11.9,1,1, 2.890, 10486.648, 443.628, 52874.642 25/04/27,00:46:48,12,08,1, 11.9,1,1, 2.890, 10486.647, 443.607, 52874.619 25/04/27,00:46:48,13,08,1, 11.9,1,1, 2.890, 10486.646, 443.620, 52874.561 25/04/27,00:46:48,14,08,1, 11.9,1,1, 2.890, 10486.658, 443.602, 52874.721 25/04/27,00:46:48,15,08,1, 11.9,1,1, 2.890, 10486.660, 443.603, 52874.589 25/04/27,00:46:48,16,08,1, 11.9,1,1, 2.890, 10486.651, 443.617, 52874.583 25/04/27,00:46:48,17,08,1, 11.9,1,1, 2.890, 10486.657, 443.595, 52874.650 25/04/27,00:46:48,18,08,1, 11.9,1,1, 2.890, 10486.639, 443.601, 52874.652 25/04/27,00:46:48,19,08,1, 11.9,1,1, 2.890, 10486.655, 443.616, 52874.600 25/04/27,00:46:49,00,08,1, 11.9,1,1, 2.890, 10486.655, 443.616, 52874.600 25/04/27,00:46:49,01,08,1, 11.9,1,1, 2.890, 10486.647, 443.564, 52874.603 25/04/27,00:46:49,02,08,1, 11.9,1,1, 2.890, 10486.618, 443.587, 52874.625 25/04/27,00:46:49,03,08,1, 11.9,1,1, 2.890, 10486.647, 443.603, 52874.671 25/04/27,00:46:49,04,08,1, 11.9,1,1, 2.890, 10486.680, 443.575, 52874.626 25/04/27,00:46:49,05,08,1, 11.9,1,1, 2.890, 10486.652, 443.604, 52874.661 25/04/27,00:46:49,06,08,1, 11.9,1,1, 2.890, 10486.664, 443.581, 52874.625 25/04/27,00:46:49,07,08,1, 11.9,1,1, 2.890, 10486.651, 443.593, 52874.583 25/04/27,00:46:49,08,08,1, 11.9,1,1, 2.890, 10486.663, 443.601, 52874.572 25/04/27,00:46:49,09,08,1, 11.9,1,1, 2.890, 10486.627, 443.609, 52874.663 25/04/27,00:46:49,10,08,1, 11.9,1,1, 2.890, 10486.641, 443.619, 52874.593 25/04/27,00:46:49,11,08,1, 11.9,1,1, 2.890, 10486.633, 443.622, 52874.626 25/04/27,00:46:49,12,08,1, 11.9,1,1, 2.890, 10486.639, 443.622, 52874.624 25/04/27,00:46:49,13,08,1, 11.9,1,1, 2.890, 10486.644, 443.623, 52874.656 25/04/27,00:46:49,14,08,1, 11.9,1,1, 2.890, 10486.641, 443.619, 52874.593 25/04/27,00:46:49,15,08,1, 11.9,1,1, 2.890, 10486.662, 443.638, 52874.671 25/04/27,00:46:49,16,08,1, 11.9,1,1, 2.890, 10486.628, 443.625, 52874.648 25/04/27,00:46:49,17,08,1, 11.9,1,1, 2.890, 10486.641, 443.618, 52874.677 25/04/27,00:46:49,18,08,1, 11.9,1,1, 2.890, 10486.653, 443.608, 52874.602 25/04/27,00:46:49,19,08,1, 11.9,1,1, 2.890, 10486.628, 443.610, 52874.584 25/04/27,00:46:50,00,08,1, 11.8,1,1, 2.891, 10486.622, 443.610, 52874.584 25/04/27,00:46:50,01,08,1, 11.8,1,1, 2.891, 10486.643, 443.624, 52874.626 25/04/27,00:46:50,02,08,1, 11.8,1,1, 2.891, 10486.638, 443.620, 52874.617 25/04/27,00:46:50,03,08,1, 11.8,1,1, 2.891, 10486.644, 443.633, 52874.616 25/04/27,00:46:50,04,08,1, 11.8,1,1, 2.891, 10486.646, 443.632, 52874.626 25/04/27,00:46:50,05,08,1, 11.8,1,1, 2.891, 10486.635, 443.611, 52874.620 25/04/27,00:46:50,06,08,1, 11.8,1,1, 2.891, 10486.640, 443.617, 52874.587 25/04/27,00:46:50,07,08,1, 11.8,1,1, 2.891, 10486.630, 443.634, 52874.662 25/04/27,00:46:50,08,08,1, 11.8,1,1, 2.891, 10486.634, 443.626, 52874.623 25/04/27,00:46:50,09,08,1, 11.8,1,1, 2.891, 10486.635, 443.624, 52874.627 25/04/27,00:46:50,10,08,1, 11.8,1,1, 2.891, 10486.617, 443.611, 52874.694 25/04/27,00:46:50,11,08,1, 11.8,1,1, 2.891, 10486.629, 443.608, 52874.649 25/04/27,00:46:50,12,08,1, 11.8,1,1, 2.891, 10486.641, 443.609, 52874.605 25/04/27,00:46:50,13,08,1, 11.8,1,1, 2.891, 10486.622, 443.605, 52874.568 25/04/27,00:46:50,14,08,1, 11.8,1,1, 2.891, 10486.644, 443.621, 52874.656 25/04/27,00:46:50,15,08,1, 11.8,1,1, 2.891, 10486.617, 443.617, 52874.605 25/04/27,00:46:50,16,08,1, 11.8,1,1, 2.891, 10486.643, 443.615, 52874.665 25/04/27,00:46:50,17,08,1, 11.8,1,1, 2.891, 10486.620, 443.636, 52874.697 25/04/27,00:46:50,18,08,1, 11.8,1,1, 2.891, 10486.619, 443.633, 52874.594 25/04/27,00:46:50,19,08,1, 11.8,1,1, 2.891, 10486.623, 443.640, 52874.702 25/04/27,00:46:51,00,08,1, 11.9,1,1, 2.889, 10486.622, 443.640, 52874.702 25/04/27,00:46:51,01,08,1, 11.9,1,1, 2.889, 10486.629, 443.626, 52874.621 25/04/27,00:46:51,02,08,1, 11.9,1,1, 2.889, 10486.629, 443.627, 52874.601 25/04/27,00:46:51,03,08,1, 11.9,1,1, 2.889, 10486.618, 443.623, 52874.602 25/04/27,00:46:51,04,08,1, 11.9,1,1, 2.889, 10486.614, 443.616, 52874.630 25/04/27,00:46:51,05,08,1, 11.9,1,1, 2.889, 10486.630, 443.600, 52874.625 25/04/27,00:46:51,06,08,1, 11.9,1,1, 2.889, 10486.612, 443.635, 52874.680 25/04/27,00:46:51,07,08,1, 11.9,1,1, 2.889, 10486.583, 443.627, 52874.628 25/04/27,00:46:51,08,08,1, 11.9,1,1, 2.889, 10486.618, 443.605, 52874.622 25/04/27,00:46:51,09,08,1, 11.9,1,1, 2.889, 10486.650, 443.655, 52874.671 25/04/27,00:46:51,10,08,1, 11.9,1,1, 2.889, 10486.609, 443.631, 52874.694 25/04/27,00:46:51,11,08,1, 11.9,1,1, 2.889, 10486.622, 443.603, 52874.617 25/04/27,00:46:51,12,08,1, 11.9,1,1, 2.889, 10486.626, 443.631, 52874.677 25/04/27,00:46:51,13,08,1, 11.9,1,1, 2.889, 10486.632, 443.645, 52874.609 25/04/27,00:46:51,14,08,1, 11.9,1,1, 2.889, 10486.609, 443.622, 52874.661 25/04/27,00:46:51,15,08,1, 11.9,1,1, 2.889, 10486.628, 443.635, 52874.632 25/04/27,00:46:51,16,08,1, 11.9,1,1, 2.889, 10486.604, 443.630, 52874.590 25/04/27,00:46:51,17,08,1, 11.9,1,1, 2.889, 10486.615, 443.618, 52874.641 25/04/27,00:46:51,18,08,1, 11.9,1,1, 2.889, 10486.600, 443.609, 52874.689 25/04/27,00:46:51,19,08,1, 11.9,1,1, 2.889, 10486.615, 443.613, 52874.632 25/04/27,00:46:52,00,08,1, 11.9,1,1, 2.886, 10486.614, 443.613, 52874.632 25/04/27,00:46:52,01,08,1, 11.9,1,1, 2.886, 10486.601, 443.651, 52874.646 25/04/27,00:46:52,02,08,1, 11.9,1,1, 2.886, 10486.580, 443.634, 52874.675 25/04/27,00:46:52,03,08,1, 11.9,1,1, 2.886, 10486.591, 443.624, 52874.717 25/04/27,00:46:52,04,08,1, 11.9,1,1, 2.886, 10486.602, 443.612, 52874.627 25/04/27,00:46:52,05,08,1, 11.9,1,1, 2.886, 10486.600, 443.636, 52874.639 25/04/27,00:46:52,06,08,1, 11.9,1,1, 2.886, 10486.600, 443.630, 52874.696 25/04/27,00:46:52,07,08,1, 11.9,1,1, 2.886, 10486.611, 443.643, 52874.634 25/04/27,00:46:52,08,08,1, 11.9,1,1, 2.886, 10486.592, 443.613, 52874.667 25/04/27,00:46:52,09,08,1, 11.9,1,1, 2.886, 10486.587, 443.601, 52874.643 25/04/27,00:46:52,10,08,1, 11.9,1,1, 2.886, 10486.602, 443.617, 52874.699 25/04/27,00:46:52,11,08,1, 11.9,1,1, 2.886, 10486.620, 443.608, 52874.678 25/04/27,00:46:52,12,08,1, 11.9,1,1, 2.886, 10486.592, 443.647, 52874.690 25/04/27,00:46:52,13,08,1, 11.9,1,1, 2.886, 10486.615, 443.629, 52874.583 25/04/27,00:46:52,14,08,1, 11.9,1,1, 2.886, 10486.562, 443.633, 52874.670 25/04/27,00:46:52,15,08,1, 11.9,1,1, 2.886, 10486.586, 443.621, 52874.654 25/04/27,00:46:52,16,08,1, 11.9,1,1, 2.886, 10486.587, 443.581, 52874.674 25/04/27,00:46:52,17,08,1, 11.9,1,1, 2.886, 10486.592, 443.623, 52874.671 25/04/27,00:46:52,18,08,1, 11.9,1,1, 2.886, 10486.587, 443.615, 52874.617 25/04/27,00:46:52,19,08,1, 11.9,1,1, 2.886, 10486.601, 443.633, 52874.690 25/04/27,00:46:53,00,09,1, 11.9,1,1, 2.890, 10486.597, 443.633, 52874.690 25/04/27,00:46:53,01,09,1, 11.9,1,1, 2.890, 10486.566, 443.622, 52874.723 25/04/27,00:46:53,02,09,1, 11.9,1,1, 2.890, 10486.563, 443.618, 52874.642 25/04/27,00:46:53,03,09,1, 11.9,1,1, 2.890, 10486.595, 443.629, 52874.686 25/04/27,00:46:53,04,09,1, 11.9,1,1, 2.890, 10486.615, 443.621, 52874.651 25/04/27,00:46:53,05,09,1, 11.9,1,1, 2.890, 10486.586, 443.603, 52874.628 25/04/27,00:46:53,06,09,1, 11.9,1,1, 2.890, 10486.609, 443.622, 52874.681 25/04/27,00:46:53,07,09,1, 11.9,1,1, 2.890, 10486.568, 443.611, 52874.670 25/04/27,00:46:53,08,09,1, 11.9,1,1, 2.890, 10486.600, 443.605, 52874.671 25/04/27,00:46:53,09,09,1, 11.9,1,1, 2.890, 10486.582, 443.612, 52874.675 25/04/27,00:46:53,10,09,1, 11.9,1,1, 2.890, 10486.583, 443.607, 52874.649 25/04/27,00:46:53,11,09,1, 11.9,1,1, 2.890, 10486.573, 443.634, 52874.708 25/04/27,00:46:53,12,09,1, 11.9,1,1, 2.890, 10486.600, 443.639, 52874.697 25/04/27,00:46:53,13,09,1, 11.9,1,1, 2.890, 10486.595, 443.619, 52874.717 25/04/27,00:46:53,14,09,1, 11.9,1,1, 2.890, 10486.570, 443.624, 52874.672 25/04/27,00:46:53,15,09,1, 11.9,1,1, 2.890, 10486.559, 443.601, 52874.660 25/04/27,00:46:53,16,09,1, 11.9,1,1, 2.890, 10486.563, 443.630, 52874.701 25/04/27,00:46:53,17,09,1, 11.9,1,1, 2.890, 10486.573, 443.633, 52874.701 25/04/27,00:46:53,18,09,1, 11.9,1,1, 2.890, 10486.567, 443.612, 52874.681 25/04/27,00:46:53,19,09,1, 11.9,1,1, 2.890, 10486.564, 443.621, 52874.707 25/04/27,00:46:54,00,09,1, 11.8,1,1, 2.885, 10486.563, 443.621, 52874.707 25/04/27,00:46:54,01,09,1, 11.8,1,1, 2.885, 10486.558, 443.632, 52874.694 25/04/27,00:46:54,02,09,1, 11.8,1,1, 2.885, 10486.582, 443.610, 52874.648 25/04/27,00:46:54,03,09,1, 11.8,1,1, 2.885, 10486.576, 443.632, 52874.710 25/04/27,00:46:54,04,09,1, 11.8,1,1, 2.885, 10486.587, 443.609, 52874.649 25/04/27,00:46:54,05,09,1, 11.8,1,1, 2.885, 10486.569, 443.639, 52874.642 25/04/27,00:46:54,06,09,1, 11.8,1,1, 2.885, 10486.559, 443.641, 52874.720 25/04/27,00:46:54,07,09,1, 11.8,1,1, 2.885, 10486.574, 443.611, 52874.487 25/04/27,00:46:54,08,09,1, 11.8,1,1, 2.885, 10486.566, 443.607, 52874.761 25/04/27,00:46:54,09,09,1, 11.8,1,1, 2.885, 10486.582, 443.631, 52874.721 25/04/27,00:46:54,10,09,1, 11.8,1,1, 2.885, 10486.643, 443.601, 52874.557 25/04/27,00:46:54,11,09,1, 11.8,1,1, 2.885, 10486.556, 443.640, 52874.717 25/04/27,00:46:54,12,09,1, 11.8,1,1, 2.885, 10486.557, 443.679, 52874.760 25/04/27,00:46:54,13,09,1, 11.8,1,1, 2.885, 10486.558, 443.620, 52874.703 25/04/27,00:46:54,14,09,1, 11.8,1,1, 2.885, 10486.552, 443.622, 52874.680 25/04/27,00:46:54,15,09,1, 11.8,1,1, 2.885, 10486.565, 443.617, 52874.728 25/04/27,00:46:54,16,09,1, 11.8,1,1, 2.885, 10486.560, 443.605, 52874.677 25/04/27,00:46:54,17,09,1, 11.8,1,1, 2.885, 10486.565, 443.628, 52874.689 25/04/27,00:46:54,18,09,1, 11.8,1,1, 2.885, 10486.592, 443.625, 52874.664 25/04/27,00:46:54,19,09,1, 11.8,1,1, 2.885, 10486.555, 443.639, 52874.699 25/04/27,00:46:55,00,08,1, 11.9,1,1, 2.892, 10486.547, 443.639, 52874.699 25/04/27,00:46:55,01,08,1, 11.9,1,1, 2.892, 10486.543, 443.622, 52874.659 25/04/27,00:46:55,02,08,1, 11.9,1,1, 2.892, 10486.540, 443.605, 52874.689 25/04/27,00:46:55,03,08,1, 11.9,1,1, 2.892, 10486.541, 443.614, 52874.597 25/04/27,00:46:55,04,08,1, 11.9,1,1, 2.892, 10486.553, 443.612, 52874.716 25/04/27,00:46:55,05,08,1, 11.9,1,1, 2.892, 10486.543, 443.585, 52874.625 25/04/27,00:46:55,06,08,1, 11.9,1,1, 2.892, 10486.552, 443.596, 52874.751 25/04/27,00:46:55,07,08,1, 11.9,1,1, 2.892, 10486.554, 443.595, 52874.607 25/04/27,00:46:55,08,08,1, 11.9,1,1, 2.892, 10486.544, 443.592, 52874.628 25/04/27,00:46:55,09,08,1, 11.9,1,1, 2.892, 10486.560, 443.614, 52874.641 25/04/27,00:46:55,10,08,1, 11.9,1,1, 2.892, 10486.526, 443.644, 52874.668 25/04/27,00:46:55,11,08,1, 11.9,1,1, 2.892, 10486.533, 443.615, 52874.710 25/04/27,00:46:55,12,08,1, 11.9,1,1, 2.892, 10486.537, 443.619, 52874.713 25/04/27,00:46:55,13,08,1, 11.9,1,1, 2.892, 10486.526, 443.584, 52874.697 25/04/27,00:46:55,14,08,1, 11.9,1,1, 2.892, 10486.565, 443.615, 52874.768 25/04/27,00:46:55,15,08,1, 11.9,1,1, 2.892, 10486.512, 443.610, 52874.655 25/04/27,00:46:55,16,08,1, 11.9,1,1, 2.892, 10486.520, 443.626, 52874.767 25/04/27,00:46:55,17,08,1, 11.9,1,1, 2.892, 10486.522, 443.614, 52874.709 25/04/27,00:46:55,18,08,1, 11.9,1,1, 2.892, 10486.529, 443.611, 52874.682 25/04/27,00:46:55,19,08,1, 11.9,1,1, 2.892, 10486.522, 443.613, 52874.714 25/04/27,00:46:56,00,08,1, 12.0,1,1, 2.889, 10486.522, 443.613, 52874.714 25/04/27,00:46:56,01,08,1, 12.0,1,1, 2.889, 10486.516, 443.597, 52874.654 25/04/27,00:46:56,02,08,1, 12.0,1,1, 2.889, 10486.539, 443.622, 52874.667 25/04/27,00:46:56,03,08,1, 12.0,1,1, 2.889, 10486.504, 443.619, 52874.659 25/04/27,00:46:56,04,08,1, 12.0,1,1, 2.889, 10486.549, 443.622, 52874.697 25/04/27,00:46:56,05,08,1, 12.0,1,1, 2.889, 10486.493, 443.622, 52874.747 25/04/27,00:46:56,06,08,1, 12.0,1,1, 2.889, 10486.491, 443.626, 52874.640 25/04/27,00:46:56,07,08,1, 12.0,1,1, 2.889, 10486.524, 443.641, 52874.748 25/04/27,00:46:56,08,08,1, 12.0,1,1, 2.889, 10486.523, 443.633, 52874.703 25/04/27,00:46:56,09,08,1, 12.0,1,1, 2.889, 10486.524, 443.642, 52874.668 25/04/27,00:46:56,10,08,1, 12.0,1,1, 2.889, 10486.509, 443.617, 52874.651 25/04/27,00:46:56,11,08,1, 12.0,1,1, 2.889, 10486.522, 443.614, 52874.667 25/04/27,00:46:56,12,08,1, 12.0,1,1, 2.889, 10486.534, 443.633, 52874.728 25/04/27,00:46:56,13,08,1, 12.0,1,1, 2.889, 10486.534, 443.623, 52874.679 25/04/27,00:46:56,14,08,1, 12.0,1,1, 2.889, 10486.507, 443.619, 52874.625 25/04/27,00:46:56,15,08,1, 12.0,1,1, 2.889, 10486.497, 443.618, 52874.654 25/04/27,00:46:56,16,08,1, 12.0,1,1, 2.889, 10486.526, 443.617, 52874.684 25/04/27,00:46:56,17,08,1, 12.0,1,1, 2.889, 10486.518, 443.614, 52874.735 25/04/27,00:46:56,18,08,1, 12.0,1,1, 2.889, 10486.519, 443.620, 52874.689 25/04/27,00:46:56,19,08,1, 12.0,1,1, 2.889, 10486.525, 443.601, 52874.711 25/04/27,00:46:57,00,08,1, 11.9,1,1, 2.890, 10486.522, 443.601, 52874.711 25/04/27,00:46:57,01,08,1, 11.9,1,1, 2.890, 10486.548, 443.615, 52874.720 25/04/27,00:46:57,02,08,1, 11.9,1,1, 2.890, 10486.471, 443.659, 52875.024 25/04/27,00:46:57,03,08,1, 11.9,1,1, 2.890, 10486.546, 443.691, 52874.932 25/04/27,00:46:57,04,08,1, 11.9,1,1, 2.890, 10486.539, 443.654, 52874.934 25/04/27,00:46:57,05,08,1, 11.9,1,1, 2.890, 10486.524, 443.652, 52874.933 25/04/27,00:46:57,06,08,1, 11.9,1,1, 2.890, 10486.516, 443.677, 52874.968 25/04/27,00:46:57,07,08,1, 11.9,1,1, 2.890, 10486.491, 443.660, 52874.969 25/04/27,00:46:57,08,08,1, 11.9,1,1, 2.890, 10486.513, 443.679, 52874.989 25/04/27,00:46:57,09,08,1, 11.9,1,1, 2.890, 10486.546, 443.657, 52874.932 25/04/27,00:46:57,10,08,1, 11.9,1,1, 2.890, 10486.512, 443.628, 52874.887 25/04/27,00:46:57,11,08,1, 11.9,1,1, 2.890, 10486.507, 443.664, 52874.939 25/04/27,00:46:57,12,08,1, 11.9,1,1, 2.890, 10486.525, 443.654, 52874.939 25/04/27,00:46:57,13,08,1, 11.9,1,1, 2.890, 10486.518, 443.661, 52874.987 25/04/27,00:46:57,14,08,1, 11.9,1,1, 2.890, 10486.535, 443.676, 52874.954 25/04/27,00:46:57,15,08,1, 11.9,1,1, 2.890, 10486.516, 443.653, 52874.935 25/04/27,00:46:57,16,08,1, 11.9,1,1, 2.890, 10486.528, 443.665, 52874.996 25/04/27,00:46:57,17,08,1, 11.9,1,1, 2.890, 10486.514, 443.682, 52874.969 25/04/27,00:46:57,18,08,1, 11.9,1,1, 2.890, 10486.523, 443.692, 52875.007 25/04/27,00:46:57,19,08,1, 11.9,1,1, 2.890, 10486.513, 443.656, 52874.897 25/04/27,00:46:58,00,09,1, 12.0,1,1, 2.889, 10486.505, 443.656, 52874.897 25/04/27,00:46:58,01,09,1, 12.0,1,1, 2.889, 10486.523, 443.678, 52874.933 25/04/27,00:46:58,02,09,1, 12.0,1,1, 2.889, 10486.496, 443.652, 52874.971 25/04/27,00:46:58,03,09,1, 12.0,1,1, 2.889, 10486.515, 443.671, 52874.953 25/04/27,00:46:58,04,09,1, 12.0,1,1, 2.889, 10486.515, 443.670, 52874.959 25/04/27,00:46:58,05,09,1, 12.0,1,1, 2.889, 10486.514, 443.685, 52874.978 25/04/27,00:46:58,06,09,1, 12.0,1,1, 2.889, 10486.533, 443.667, 52874.904 25/04/27,00:46:58,07,09,1, 12.0,1,1, 2.889, 10486.526, 443.669, 52874.951 25/04/27,00:46:58,08,09,1, 12.0,1,1, 2.889, 10486.487, 443.674, 52874.939 25/04/27,00:46:58,09,09,1, 12.0,1,1, 2.889, 10486.521, 443.657, 52874.901 25/04/27,00:46:58,10,09,1, 12.0,1,1, 2.889, 10486.486, 443.665, 52874.913 25/04/27,00:46:58,11,09,1, 12.0,1,1, 2.889, 10486.504, 443.670, 52874.882 25/04/27,00:46:58,12,09,1, 12.0,1,1, 2.889, 10486.504, 443.649, 52874.986 25/04/27,00:46:58,13,09,1, 12.0,1,1, 2.889, 10486.485, 443.657, 52874.956 25/04/27,00:46:58,14,09,1, 12.0,1,1, 2.889, 10486.492, 443.674, 52874.974 25/04/27,00:46:58,15,09,1, 12.0,1,1, 2.889, 10486.497, 443.676, 52874.992 25/04/27,00:46:58,16,09,1, 12.0,1,1, 2.889, 10486.510, 443.679, 52874.948 25/04/27,00:46:58,17,09,1, 12.0,1,1, 2.889, 10486.477, 443.699, 52874.998 25/04/27,00:46:58,18,09,1, 12.0,1,1, 2.889, 10486.500, 443.673, 52874.967 25/04/27,00:46:58,19,09,1, 12.0,1,1, 2.889, 10486.501, 443.669, 52874.885 25/04/27,00:46:59,00,08,1, 11.9,1,1, 2.894, 10486.497, 443.669, 52874.885 25/04/27,00:46:59,01,08,1, 11.9,1,1, 2.894, 10486.487, 443.675, 52874.939 25/04/27,00:46:59,02,08,1, 11.9,1,1, 2.894, 10486.480, 443.674, 52875.047 25/04/27,00:46:59,03,08,1, 11.9,1,1, 2.894, 10486.492, 443.662, 52874.923 25/04/27,00:46:59,04,08,1, 11.9,1,1, 2.894, 10486.491, 443.661, 52874.893 25/04/27,00:46:59,05,08,1, 11.9,1,1, 2.894, 10486.483, 443.649, 52874.899 25/04/27,00:46:59,06,08,1, 11.9,1,1, 2.894, 10486.469, 443.665, 52874.951 25/04/27,00:46:59,07,08,1, 11.9,1,1, 2.894, 10486.487, 443.657, 52874.884 25/04/27,00:46:59,08,08,1, 11.9,1,1, 2.894, 10486.485, 443.678, 52874.947 25/04/27,00:46:59,09,08,1, 11.9,1,1, 2.894, 10486.459, 443.656, 52875.011 25/04/27,00:46:59,10,08,1, 11.9,1,1, 2.894, 10486.475, 443.685, 52874.930 25/04/27,00:46:59,11,08,1, 11.9,1,1, 2.894, 10486.476, 443.660, 52874.976 25/04/27,00:46:59,12,08,1, 11.9,1,1, 2.894, 10486.483, 443.670, 52874.929 25/04/27,00:46:59,13,08,1, 11.9,1,1, 2.894, 10486.473, 443.684, 52874.915 25/04/27,00:46:59,14,08,1, 11.9,1,1, 2.894, 10486.493, 443.669, 52874.982 25/04/27,00:46:59,15,08,1, 11.9,1,1, 2.894, 10486.497, 443.665, 52874.933 25/04/27,00:46:59,16,08,1, 11.9,1,1, 2.894, 10486.461, 443.658, 52874.940 25/04/27,00:46:59,17,08,1, 11.9,1,1, 2.894, 10486.491, 443.662, 52874.920 25/04/27,00:46:59,18,08,1, 11.9,1,1, 2.894, 10486.470, 443.677, 52874.937 25/04/27,00:46:59,19,08,1, 11.9,1,1, 2.894, 10486.460, 443.667, 52874.838 25/04/27,00:47:00,00,09,1, 11.9,1,1, 2.889, 10486.455, 443.667, 52874.838 25/04/27,00:47:00,01,09,1, 11.9,1,1, 2.889, 10486.504, 443.659, 52874.889 25/04/27,00:47:00,02,09,1, 11.9,1,1, 2.889, 10486.454, 443.639, 52874.690 25/04/27,00:47:00,03,09,1, 11.9,1,1, 2.889, 10486.471, 443.635, 52874.737 25/04/27,00:47:00,04,09,1, 11.9,1,1, 2.889, 10486.458, 443.607, 52874.748 25/04/27,00:47:00,05,09,1, 11.9,1,1, 2.889, 10486.447, 443.632, 52874.749 25/04/27,00:47:00,06,09,1, 11.9,1,1, 2.889, 10486.429, 443.630, 52874.725 25/04/27,00:47:00,07,09,1, 11.9,1,1, 2.889, 10486.458, 443.634, 52874.740 25/04/27,00:47:00,08,09,1, 11.9,1,1, 2.889, 10486.484, 443.630, 52874.748 25/04/27,00:47:00,09,09,1, 11.9,1,1, 2.889, 10486.441, 443.615, 52874.666 25/04/27,00:47:00,10,09,1, 11.9,1,1, 2.889, 10486.455, 443.622, 52874.719 25/04/27,00:47:00,11,09,1, 11.9,1,1, 2.889, 10486.454, 443.625, 52874.716 25/04/27,00:47:00,12,09,1, 11.9,1,1, 2.889, 10486.457, 443.638, 52874.759 25/04/27,00:47:00,13,09,1, 11.9,1,1, 2.889, 10486.449, 443.635, 52874.780 25/04/27,00:47:00,14,09,1, 11.9,1,1, 2.889, 10486.437, 443.623, 52874.751 25/04/27,00:47:00,15,09,1, 11.9,1,1, 2.889, 10486.453, 443.629, 52874.743 25/04/27,00:47:00,16,09,1, 11.9,1,1, 2.889, 10486.458, 443.616, 52874.771 25/04/27,00:47:00,17,09,1, 11.9,1,1, 2.889, 10486.436, 443.627, 52874.724 25/04/27,00:47:00,18,09,1, 11.9,1,1, 2.889, 10486.443, 443.633, 52874.664 25/04/27,00:47:00,19,09,1, 11.9,1,1, 2.889, 10486.446, 443.622, 52874.769 25/04/27,00:47:01,00,09,1, 11.9,1,1, 2.882, 10486.438, 443.622, 52874.769 25/04/27,00:47:01,01,09,1, 11.9,1,1, 2.882, 10486.415, 443.612, 52874.729 25/04/27,00:47:01,02,09,1, 11.9,1,1, 2.882, 10486.440, 443.614, 52874.686 25/04/27,00:47:01,03,09,1, 11.9,1,1, 2.882, 10486.448, 443.614, 52874.689 25/04/27,00:47:01,04,09,1, 11.9,1,1, 2.882, 10486.454, 443.638, 52874.662 25/04/27,00:47:01,05,09,1, 11.9,1,1, 2.882, 10486.440, 443.630, 52874.660 25/04/27,00:47:01,06,09,1, 11.9,1,1, 2.882, 10486.451, 443.630, 52874.718 25/04/27,00:47:01,07,09,1, 11.9,1,1, 2.882, 10486.439, 443.631, 52874.694 25/04/27,00:47:01,08,09,1, 11.9,1,1, 2.882, 10486.439, 443.621, 52874.701 25/04/27,00:47:01,09,09,1, 11.9,1,1, 2.882, 10486.438, 443.616, 52874.754 25/04/27,00:47:01,10,09,1, 11.9,1,1, 2.882, 10486.431, 443.629, 52874.664 25/04/27,00:47:01,11,09,1, 11.9,1,1, 2.882, 10486.436, 443.634, 52874.738 25/04/27,00:47:01,12,09,1, 11.9,1,1, 2.882, 10486.453, 443.615, 52874.751 25/04/27,00:47:01,13,09,1, 11.9,1,1, 2.882, 10486.447, 443.621, 52874.753 25/04/27,00:47:01,14,09,1, 11.9,1,1, 2.882, 10486.435, 443.616, 52874.685 25/04/27,00:47:01,15,09,1, 11.9,1,1, 2.882, 10486.443, 443.617, 52874.669 25/04/27,00:47:01,16,09,1, 11.9,1,1, 2.882, 10486.445, 443.609, 52874.735 25/04/27,00:47:01,17,09,1, 11.9,1,1, 2.882, 10486.456, 443.602, 52874.729 25/04/27,00:47:01,18,09,1, 11.9,1,1, 2.882, 10486.468, 443.615, 52874.781 25/04/27,00:47:01,19,09,1, 11.9,1,1, 2.882, 10486.449, 443.633, 52874.746 25/04/27,00:47:02,00,10,1, 11.9,1,1, 2.891, 10486.447, 443.633, 52874.746 25/04/27,00:47:02,01,10,1, 11.9,1,1, 2.891, 10486.470, 443.612, 52874.774 25/04/27,00:47:02,02,10,1, 11.9,1,1, 2.891, 10486.451, 443.607, 52874.682 25/04/27,00:47:02,03,10,1, 11.9,1,1, 2.891, 10486.473, 443.600, 52874.791 25/04/27,00:47:02,04,10,1, 11.9,1,1, 2.891, 10486.439, 443.617, 52874.736 25/04/27,00:47:02,05,10,1, 11.9,1,1, 2.891, 10486.442, 443.611, 52874.752 25/04/27,00:47:02,06,10,1, 11.9,1,1, 2.891, 10486.423, 443.598, 52874.726 25/04/27,00:47:02,07,10,1, 11.9,1,1, 2.891, 10486.408, 443.608, 52874.736 25/04/27,00:47:02,08,10,1, 11.9,1,1, 2.891, 10486.422, 443.610, 52874.758 25/04/27,00:47:02,09,10,1, 11.9,1,1, 2.891, 10486.435, 443.630, 52874.771 25/04/27,00:47:02,10,10,1, 11.9,1,1, 2.891, 10486.456, 443.634, 52874.752 25/04/27,00:47:02,11,10,1, 11.9,1,1, 2.891, 10486.445, 443.638, 52874.734 25/04/27,00:47:02,12,10,1, 11.9,1,1, 2.891, 10486.431, 443.607, 52874.764 25/04/27,00:47:02,13,10,1, 11.9,1,1, 2.891, 10486.420, 443.607, 52874.706 25/04/27,00:47:02,14,10,1, 11.9,1,1, 2.891, 10486.419, 443.621, 52874.754 25/04/27,00:47:02,15,10,1, 11.9,1,1, 2.891, 10486.448, 443.634, 52874.787 25/04/27,00:47:02,16,10,1, 11.9,1,1, 2.891, 10486.430, 443.622, 52874.679 25/04/27,00:47:02,17,10,1, 11.9,1,1, 2.891, 10486.418, 443.617, 52874.733 25/04/27,00:47:02,18,10,1, 11.9,1,1, 2.891, 10486.477, 443.616, 52874.729 25/04/27,00:47:02,19,10,1, 11.9,1,1, 2.891, 10486.409, 443.603, 52874.720 25/04/27,00:47:03,00,09,1, 12.0,1,1, 2.887, 10486.405, 443.603, 52874.720 25/04/27,00:47:03,01,09,1, 12.0,1,1, 2.887, 10486.435, 443.626, 52874.816 25/04/27,00:47:03,02,09,1, 12.0,1,1, 2.887, 10486.413, 443.617, 52874.754 25/04/27,00:47:03,03,09,1, 12.0,1,1, 2.887, 10486.417, 443.636, 52874.753 25/04/27,00:47:03,04,09,1, 12.0,1,1, 2.887, 10486.426, 443.652, 52874.765 25/04/27,00:47:03,05,09,1, 12.0,1,1, 2.887, 10486.421, 443.614, 52874.776 25/04/27,00:47:03,06,09,1, 12.0,1,1, 2.887, 10486.393, 443.640, 52874.784 25/04/27,00:47:03,07,09,1, 12.0,1,1, 2.887, 10486.413, 443.602, 52874.732 25/04/27,00:47:03,08,09,1, 12.0,1,1, 2.887, 10486.411, 443.610, 52874.751 25/04/27,00:47:03,09,09,1, 12.0,1,1, 2.887, 10486.417, 443.612, 52874.764 25/04/27,00:47:03,10,09,1, 12.0,1,1, 2.887, 10486.418, 443.603, 52874.723 25/04/27,00:47:03,11,09,1, 12.0,1,1, 2.887, 10486.421, 443.637, 52874.764 25/04/27,00:47:03,12,09,1, 12.0,1,1, 2.887, 10486.413, 443.616, 52874.724 25/04/27,00:47:03,13,09,1, 12.0,1,1, 2.887, 10486.421, 443.626, 52874.695 25/04/27,00:47:03,14,09,1, 12.0,1,1, 2.887, 10486.423, 443.628, 52874.785 25/04/27,00:47:03,15,09,1, 12.0,1,1, 2.887, 10486.411, 443.617, 52874.739 25/04/27,00:47:03,16,09,1, 12.0,1,1, 2.887, 10486.408, 443.647, 52874.740 25/04/27,00:47:03,17,09,1, 12.0,1,1, 2.887, 10486.429, 443.625, 52874.719 25/04/27,00:47:03,18,09,1, 12.0,1,1, 2.887, 10486.425, 443.599, 52874.722 25/04/27,00:47:03,19,09,1, 12.0,1,1, 2.887, 10486.422, 443.601, 52874.750 25/04/27,00:47:04,00,10,1, 12.0,1,1, 2.889, 10486.422, 443.601, 52874.750 25/04/27,00:47:04,01,10,1, 12.0,1,1, 2.889, 10486.416, 443.642, 52874.796 25/04/27,00:47:04,02,10,1, 12.0,1,1, 2.889, 10486.414, 443.634, 52874.832 25/04/27,00:47:04,03,10,1, 12.0,1,1, 2.889, 10486.427, 443.608, 52874.786 25/04/27,00:47:04,04,10,1, 12.0,1,1, 2.889, 10486.399, 443.590, 52874.790 25/04/27,00:47:04,05,10,1, 12.0,1,1, 2.889, 10486.402, 443.592, 52874.824 25/04/27,00:47:04,06,10,1, 12.0,1,1, 2.889, 10486.428, 443.586, 52874.781 25/04/27,00:47:04,07,10,1, 12.0,1,1, 2.889, 10486.392, 443.616, 52874.777 25/04/27,00:47:04,08,10,1, 12.0,1,1, 2.889, 10486.400, 443.613, 52874.804 25/04/27,00:47:04,09,10,1, 12.0,1,1, 2.889, 10486.414, 443.607, 52874.787 25/04/27,00:47:04,10,10,1, 12.0,1,1, 2.889, 10486.434, 443.608, 52874.737 25/04/27,00:47:04,11,10,1, 12.0,1,1, 2.889, 10486.397, 443.599, 52874.764 25/04/27,00:47:04,12,10,1, 12.0,1,1, 2.889, 10486.420, 443.587, 52874.720 25/04/27,00:47:04,13,10,1, 12.0,1,1, 2.889, 10486.404, 443.641, 52874.754 25/04/27,00:47:04,14,10,1, 12.0,1,1, 2.889, 10486.397, 443.607, 52874.738 25/04/27,00:47:04,15,10,1, 12.0,1,1, 2.889, 10486.407, 443.617, 52874.773 25/04/27,00:47:04,16,10,1, 12.0,1,1, 2.889, 10486.382, 443.600, 52874.805 25/04/27,00:47:04,17,10,1, 12.0,1,1, 2.889, 10486.397, 443.589, 52874.790 25/04/27,00:47:04,18,10,1, 12.0,1,1, 2.889, 10486.428, 443.604, 52874.650 25/04/27,00:47:04,19,10,1, 12.0,1,1, 2.889, 10486.424, 443.585, 52874.817 25/04/27,00:47:05,00,10,1, 11.9,1,1, 2.887, 10486.422, 443.585, 52874.817 25/04/27,00:47:05,01,10,1, 11.9,1,1, 2.887, 10486.439, 443.587, 52874.802 25/04/27,00:47:05,02,10,1, 11.9,1,1, 2.887, 10486.403, 443.597, 52874.759 25/04/27,00:47:05,03,10,1, 11.9,1,1, 2.887, 10486.407, 443.602, 52874.816 25/04/27,00:47:05,04,10,1, 11.9,1,1, 2.887, 10486.417, 443.591, 52874.732 25/04/27,00:47:05,05,10,1, 11.9,1,1, 2.887, 10486.397, 443.618, 52874.776 25/04/27,00:47:05,06,10,1, 11.9,1,1, 2.887, 10486.422, 443.600, 52874.696 25/04/27,00:47:05,07,10,1, 11.9,1,1, 2.887, 10486.409, 443.579, 52874.733 25/04/27,00:47:05,08,10,1, 11.9,1,1, 2.887, 10486.413, 443.595, 52874.774 25/04/27,00:47:05,09,10,1, 11.9,1,1, 2.887, 10486.398, 443.600, 52874.759 25/04/27,00:47:05,10,10,1, 11.9,1,1, 2.887, 10486.409, 443.599, 52874.742 25/04/27,00:47:05,11,10,1, 11.9,1,1, 2.887, 10486.390, 443.600, 52874.743 25/04/27,00:47:05,12,10,1, 11.9,1,1, 2.887, 10486.409, 443.611, 52874.751 25/04/27,00:47:05,13,10,1, 11.9,1,1, 2.887, 10486.377, 443.582, 52874.775 25/04/27,00:47:05,14,10,1, 11.9,1,1, 2.887, 10486.412, 443.614, 52874.777 25/04/27,00:47:05,15,10,1, 11.9,1,1, 2.887, 10486.371, 443.590, 52874.766 25/04/27,00:47:05,16,10,1, 11.9,1,1, 2.887, 10486.391, 443.594, 52874.826 25/04/27,00:47:05,17,10,1, 11.9,1,1, 2.887, 10486.413, 443.598, 52874.811 25/04/27,00:47:05,18,10,1, 11.9,1,1, 2.887, 10486.394, 443.598, 52874.777 25/04/27,00:47:05,19,10,1, 11.9,1,1, 2.887, 10486.420, 443.609, 52874.756 25/04/27,00:47:06,00,09,1, 11.9,1,1, 2.885, 10486.413, 443.609, 52874.756 25/04/27,00:47:06,01,09,1, 11.9,1,1, 2.885, 10486.353, 443.587, 52874.641 25/04/27,00:47:06,02,09,1, 11.9,1,1, 2.885, 10486.375, 443.580, 52874.634 25/04/27,00:47:06,03,09,1, 11.9,1,1, 2.885, 10486.356, 443.580, 52874.803 25/04/27,00:47:06,04,09,1, 11.9,1,1, 2.885, 10486.371, 443.601, 52874.775 25/04/27,00:47:06,05,09,1, 11.9,1,1, 2.885, 10486.377, 443.595, 52874.813 25/04/27,00:47:06,06,09,1, 11.9,1,1, 2.885, 10486.408, 443.582, 52874.711 25/04/27,00:47:06,07,09,1, 11.9,1,1, 2.885, 10486.378, 443.582, 52874.778 25/04/27,00:47:06,08,09,1, 11.9,1,1, 2.885, 10486.369, 443.570, 52874.697 25/04/27,00:47:06,09,09,1, 11.9,1,1, 2.885, 10486.379, 443.584, 52874.744 25/04/27,00:47:06,10,09,1, 11.9,1,1, 2.885, 10486.408, 443.588, 52874.817 25/04/27,00:47:06,11,09,1, 11.9,1,1, 2.885, 10486.396, 443.600, 52874.786 25/04/27,00:47:06,12,09,1, 11.9,1,1, 2.885, 10486.403, 443.585, 52874.785 25/04/27,00:47:06,13,09,1, 11.9,1,1, 2.885, 10486.394, 443.579, 52874.743 25/04/27,00:47:06,14,09,1, 11.9,1,1, 2.885, 10486.400, 443.568, 52874.770 25/04/27,00:47:06,15,09,1, 11.9,1,1, 2.885, 10486.394, 443.573, 52874.800 25/04/27,00:47:06,16,09,1, 11.9,1,1, 2.885, 10486.406, 443.589, 52874.713 25/04/27,00:47:06,17,09,1, 11.9,1,1, 2.885, 10486.395, 443.615, 52874.757 25/04/27,00:47:06,18,09,1, 11.9,1,1, 2.885, 10486.388, 443.601, 52874.732 25/04/27,00:47:06,19,09,1, 11.9,1,1, 2.885, 10486.396, 443.586, 52874.735 25/04/27,00:47:07,00,09,1, 11.9,1,1, 2.887, 10486.388, 443.586, 52874.735 25/04/27,00:47:07,01,09,1, 11.9,1,1, 2.887, 10486.384, 443.568, 52874.787 25/04/27,00:47:07,02,09,1, 11.9,1,1, 2.887, 10486.382, 443.571, 52874.786 25/04/27,00:47:07,03,09,1, 11.9,1,1, 2.887, 10486.396, 443.579, 52874.747 25/04/27,00:47:07,04,09,1, 11.9,1,1, 2.887, 10486.397, 443.586, 52874.791 25/04/27,00:47:07,05,09,1, 11.9,1,1, 2.887, 10486.400, 443.582, 52874.793 25/04/27,00:47:07,06,09,1, 11.9,1,1, 2.887, 10486.402, 443.595, 52874.819 25/04/27,00:47:07,07,09,1, 11.9,1,1, 2.887, 10486.401, 443.577, 52874.736 25/04/27,00:47:07,08,09,1, 11.9,1,1, 2.887, 10486.415, 443.589, 52874.738 25/04/27,00:47:07,09,09,1, 11.9,1,1, 2.887, 10486.400, 443.579, 52874.805 25/04/27,00:47:07,10,09,1, 11.9,1,1, 2.887, 10486.413, 443.563, 52874.742 25/04/27,00:47:07,11,09,1, 11.9,1,1, 2.887, 10486.419, 443.554, 52874.709 25/04/27,00:47:07,12,09,1, 11.9,1,1, 2.887, 10486.398, 443.576, 52874.826 25/04/27,00:47:07,13,09,1, 11.9,1,1, 2.887, 10486.379, 443.559, 52874.714 25/04/27,00:47:07,14,09,1, 11.9,1,1, 2.887, 10486.412, 443.591, 52874.817 25/04/27,00:47:07,15,09,1, 11.9,1,1, 2.887, 10486.388, 443.586, 52874.795 25/04/27,00:47:07,16,09,1, 11.9,1,1, 2.887, 10486.417, 443.581, 52874.816 25/04/27,00:47:07,17,09,1, 11.9,1,1, 2.887, 10486.418, 443.561, 52874.774 25/04/27,00:47:07,18,09,1, 11.9,1,1, 2.887, 10486.423, 443.559, 52874.758 25/04/27,00:47:07,19,09,1, 11.9,1,1, 2.887, 10486.411, 443.554, 52874.736 25/04/27,00:47:08,00,10,1, 12.0,1,1, 2.887, 10486.405, 443.554, 52874.736 25/04/27,00:47:08,01,10,1, 12.0,1,1, 2.887, 10486.397, 443.561, 52874.744 25/04/27,00:47:08,02,10,1, 12.0,1,1, 2.887, 10486.425, 443.561, 52874.797 25/04/27,00:47:08,03,10,1, 12.0,1,1, 2.887, 10486.391, 443.590, 52874.826 25/04/27,00:47:08,04,10,1, 12.0,1,1, 2.887, 10486.413, 443.559, 52874.820 25/04/27,00:47:08,05,10,1, 12.0,1,1, 2.887, 10486.415, 443.557, 52874.746 25/04/27,00:47:08,06,10,1, 12.0,1,1, 2.887, 10486.411, 443.569, 52874.780 25/04/27,00:47:08,07,10,1, 12.0,1,1, 2.887, 10486.432, 443.569, 52874.753 25/04/27,00:47:08,08,10,1, 12.0,1,1, 2.887, 10486.425, 443.560, 52874.726 25/04/27,00:47:08,09,10,1, 12.0,1,1, 2.887, 10486.430, 443.559, 52874.717 25/04/27,00:47:08,10,10,1, 12.0,1,1, 2.887, 10486.392, 443.572, 52874.699 25/04/27,00:47:08,11,10,1, 12.0,1,1, 2.887, 10486.420, 443.571, 52874.777 25/04/27,00:47:08,12,10,1, 12.0,1,1, 2.887, 10486.445, 443.586, 52874.794 25/04/27,00:47:08,13,10,1, 12.0,1,1, 2.887, 10486.431, 443.582, 52874.768 25/04/27,00:47:08,14,10,1, 12.0,1,1, 2.887, 10486.402, 443.586, 52874.834 25/04/27,00:47:08,15,10,1, 12.0,1,1, 2.887, 10486.407, 443.575, 52874.706 25/04/27,00:47:08,16,10,1, 12.0,1,1, 2.887, 10486.411, 443.572, 52874.703 25/04/27,00:47:08,17,10,1, 12.0,1,1, 2.887, 10486.407, 443.591, 52874.764 25/04/27,00:47:08,18,10,1, 12.0,1,1, 2.887, 10486.415, 443.561, 52874.754 25/04/27,00:47:08,19,10,1, 12.0,1,1, 2.887, 10486.432, 443.572, 52874.781 25/04/27,00:47:09,00,09,1, 11.9,1,1, 2.889, 10486.430, 443.572, 52874.781 25/04/27,00:47:09,01,09,1, 11.9,1,1, 2.889, 10486.414, 443.575, 52874.776 25/04/27,00:47:09,02,09,1, 11.9,1,1, 2.889, 10486.434, 443.566, 52874.769 25/04/27,00:47:09,03,09,1, 11.9,1,1, 2.889, 10486.420, 443.556, 52874.724 25/04/27,00:47:09,04,09,1, 11.9,1,1, 2.889, 10486.437, 443.564, 52874.753 25/04/27,00:47:09,05,09,1, 11.9,1,1, 2.889, 10486.412, 443.532, 52874.726 25/04/27,00:47:09,06,09,1, 11.9,1,1, 2.889, 10486.439, 443.552, 52874.749 25/04/27,00:47:09,07,09,1, 11.9,1,1, 2.889, 10486.427, 443.562, 52874.758 25/04/27,00:47:09,08,09,1, 11.9,1,1, 2.889, 10486.436, 443.540, 52874.732 25/04/27,00:47:09,09,09,1, 11.9,1,1, 2.889, 10486.433, 443.551, 52874.738 25/04/27,00:47:09,10,09,1, 11.9,1,1, 2.889, 10486.419, 443.573, 52874.751 25/04/27,00:47:09,11,09,1, 11.9,1,1, 2.889, 10486.433, 443.565, 52874.771 25/04/27,00:47:09,12,09,1, 11.9,1,1, 2.889, 10486.408, 443.566, 52874.762 25/04/27,00:47:09,13,09,1, 11.9,1,1, 2.889, 10486.448, 443.550, 52874.832 25/04/27,00:47:09,14,09,1, 11.9,1,1, 2.889, 10486.449, 443.586, 52874.831 25/04/27,00:47:09,15,09,1, 11.9,1,1, 2.889, 10486.447, 443.558, 52874.748 25/04/27,00:47:09,16,09,1, 11.9,1,1, 2.889, 10486.434, 443.567, 52874.804 25/04/27,00:47:09,17,09,1, 11.9,1,1, 2.889, 10486.430, 443.562, 52874.766 25/04/27,00:47:09,18,09,1, 11.9,1,1, 2.889, 10486.442, 443.544, 52874.830 25/04/27,00:47:09,19,09,1, 11.9,1,1, 2.889, 10486.434, 443.589, 52874.765 25/04/27,00:47:10,00,09,1, 11.9,1,1, 2.885, 10486.430, 443.589, 52874.765 25/04/27,00:47:10,01,09,1, 11.9,1,1, 2.885, 10486.459, 443.555, 52874.752 25/04/27,00:47:10,02,09,1, 11.9,1,1, 2.885, 10486.431, 443.546, 52874.751 25/04/27,00:47:10,03,09,1, 11.9,1,1, 2.885, 10486.436, 443.563, 52874.801 25/04/27,00:47:10,04,09,1, 11.9,1,1, 2.885, 10486.432, 443.538, 52874.830 25/04/27,00:47:10,05,09,1, 11.9,1,1, 2.885, 10486.427, 443.558, 52874.817 25/04/27,00:47:10,06,09,1, 11.9,1,1, 2.885, 10486.430, 443.557, 52874.742 25/04/27,00:47:10,07,09,1, 11.9,1,1, 2.885, 10486.437, 443.526, 52874.736 25/04/27,00:47:10,08,09,1, 11.9,1,1, 2.885, 10486.420, 443.539, 52874.770 25/04/27,00:47:10,09,09,1, 11.9,1,1, 2.885, 10486.450, 443.514, 52874.842 25/04/27,00:47:10,10,09,1, 11.9,1,1, 2.885, 10486.441, 443.543, 52874.757 25/04/27,00:47:10,11,09,1, 11.9,1,1, 2.885, 10486.420, 443.538, 52874.834 25/04/27,00:47:10,12,09,1, 11.9,1,1, 2.885, 10486.425, 443.545, 52874.788 25/04/27,00:47:10,13,09,1, 11.9,1,1, 2.885, 10486.409, 443.527, 52874.755 25/04/27,00:47:10,14,09,1, 11.9,1,1, 2.885, 10486.426, 443.553, 52874.816 25/04/27,00:47:10,15,09,1, 11.9,1,1, 2.885, 10486.425, 443.518, 52874.758 25/04/27,00:47:10,16,09,1, 11.9,1,1, 2.885, 10486.417, 443.541, 52874.736 25/04/27,00:47:10,17,09,1, 11.9,1,1, 2.885, 10486.444, 443.550, 52874.760 25/04/27,00:47:10,18,09,1, 11.9,1,1, 2.885, 10486.435, 443.542, 52874.784 25/04/27,00:47:10,19,09,1, 11.9,1,1, 2.885, 10486.436, 443.521, 52874.751 25/04/27,00:47:11,00,09,1, 11.9,1,1, 2.888, 10486.430, 443.521, 52874.751 25/04/27,00:47:11,01,09,1, 11.9,1,1, 2.888, 10486.451, 443.546, 52874.821 25/04/27,00:47:11,02,09,1, 11.9,1,1, 2.888, 10486.479, 443.521, 52874.765 25/04/27,00:47:11,03,09,1, 11.9,1,1, 2.888, 10486.452, 443.527, 52874.777 25/04/27,00:47:11,04,09,1, 11.9,1,1, 2.888, 10486.442, 443.518, 52874.793 25/04/27,00:47:11,05,09,1, 11.9,1,1, 2.888, 10486.450, 443.514, 52874.729 25/04/27,00:47:11,06,09,1, 11.9,1,1, 2.888, 10486.448, 443.524, 52874.824 25/04/27,00:47:11,07,09,1, 11.9,1,1, 2.888, 10486.462, 443.541, 52874.782 25/04/27,00:47:11,08,09,1, 11.9,1,1, 2.888, 10486.453, 443.540, 52874.832 25/04/27,00:47:11,09,09,1, 11.9,1,1, 2.888, 10486.457, 443.542, 52874.785 25/04/27,00:47:11,10,09,1, 11.9,1,1, 2.888, 10486.456, 443.539, 52874.748 25/04/27,00:47:11,11,09,1, 11.9,1,1, 2.888, 10486.473, 443.534, 52874.713 25/04/27,00:47:11,12,09,1, 11.9,1,1, 2.888, 10486.441, 443.512, 52874.770 25/04/27,00:47:11,13,09,1, 11.9,1,1, 2.888, 10486.450, 443.527, 52874.826 25/04/27,00:47:11,14,09,1, 11.9,1,1, 2.888, 10486.478, 443.511, 52874.864 25/04/27,00:47:11,15,09,1, 11.9,1,1, 2.888, 10486.430, 443.515, 52874.810 25/04/27,00:47:11,16,09,1, 11.9,1,1, 2.888, 10486.499, 443.501, 52874.789 25/04/27,00:47:11,17,09,1, 11.9,1,1, 2.888, 10486.453, 443.520, 52874.742 25/04/27,00:47:11,18,09,1, 11.9,1,1, 2.888, 10486.444, 443.533, 52874.791 25/04/27,00:47:11,19,09,1, 11.9,1,1, 2.888, 10486.469, 443.518, 52874.807 25/04/27,00:47:12,00,09,1, 11.9,1,1, 2.887, 10486.463, 443.518, 52874.807 25/04/27,00:47:12,01,09,1, 11.9,1,1, 2.887, 10486.479, 443.506, 52874.731 25/04/27,00:47:12,02,09,1, 11.9,1,1, 2.887, 10486.441, 443.510, 52874.759 25/04/27,00:47:12,03,09,1, 11.9,1,1, 2.887, 10486.455, 443.508, 52874.752 25/04/27,00:47:12,04,09,1, 11.9,1,1, 2.887, 10486.459, 443.529, 52874.812 25/04/27,00:47:12,05,09,1, 11.9,1,1, 2.887, 10486.454, 443.480, 52874.822 25/04/27,00:47:12,06,09,1, 11.9,1,1, 2.887, 10486.448, 443.520, 52874.774 25/04/27,00:47:12,07,09,1, 11.9,1,1, 2.887, 10486.453, 443.522, 52874.885 25/04/27,00:47:12,08,09,1, 11.9,1,1, 2.887, 10486.461, 443.519, 52874.799 25/04/27,00:47:12,09,09,1, 11.9,1,1, 2.887, 10486.439, 443.503, 52874.744 25/04/27,00:47:12,10,09,1, 11.9,1,1, 2.887, 10486.462, 443.508, 52874.805 25/04/27,00:47:12,11,09,1, 11.9,1,1, 2.887, 10486.462, 443.496, 52874.808 25/04/27,00:47:12,12,09,1, 11.9,1,1, 2.887, 10486.452, 443.505, 52874.801 25/04/27,00:47:12,13,09,1, 11.9,1,1, 2.887, 10486.461, 443.500, 52874.706 25/04/27,00:47:12,14,09,1, 11.9,1,1, 2.887, 10486.469, 443.509, 52874.775 25/04/27,00:47:12,15,09,1, 11.9,1,1, 2.887, 10486.483, 443.507, 52874.815 25/04/27,00:47:12,16,09,1, 11.9,1,1, 2.887, 10486.476, 443.482, 52874.812 25/04/27,00:47:12,17,09,1, 11.9,1,1, 2.887, 10486.482, 443.496, 52874.772 25/04/27,00:47:12,18,09,1, 11.9,1,1, 2.887, 10486.484, 443.511, 52874.765 25/04/27,00:47:12,19,09,1, 11.9,1,1, 2.887, 10486.481, 443.498, 52874.782 25/04/27,00:47:13,00,09,1, 11.9,1,1, 2.884, 10486.480, 443.498, 52874.782 25/04/27,00:47:13,01,09,1, 11.9,1,1, 2.884, 10486.441, 443.503, 52874.889 25/04/27,00:47:13,02,09,1, 11.9,1,1, 2.884, 10486.498, 443.494, 52874.848 25/04/27,00:47:13,03,09,1, 11.9,1,1, 2.884, 10486.471, 443.493, 52874.798 25/04/27,00:47:13,04,09,1, 11.9,1,1, 2.884, 10486.473, 443.508, 52874.819 25/04/27,00:47:13,05,09,1, 11.9,1,1, 2.884, 10486.472, 443.494, 52874.824 25/04/27,00:47:13,06,09,1, 11.9,1,1, 2.884, 10486.485, 443.491, 52874.768 25/04/27,00:47:13,07,09,1, 11.9,1,1, 2.884, 10486.481, 443.503, 52874.771 25/04/27,00:47:13,08,09,1, 11.9,1,1, 2.884, 10486.485, 443.488, 52874.855 25/04/27,00:47:13,09,09,1, 11.9,1,1, 2.884, 10486.462, 443.490, 52874.802 25/04/27,00:47:13,10,09,1, 11.9,1,1, 2.884, 10486.469, 443.491, 52874.806 25/04/27,00:47:13,11,09,1, 11.9,1,1, 2.884, 10486.501, 443.482, 52874.810 25/04/27,00:47:13,12,09,1, 11.9,1,1, 2.884, 10486.498, 443.493, 52874.721 25/04/27,00:47:13,13,09,1, 11.9,1,1, 2.884, 10486.499, 443.498, 52874.818 25/04/27,00:47:13,14,09,1, 11.9,1,1, 2.884, 10486.497, 443.512, 52874.845 25/04/27,00:47:13,15,09,1, 11.9,1,1, 2.884, 10486.508, 443.468, 52874.762 25/04/27,00:47:13,16,09,1, 11.9,1,1, 2.884, 10486.503, 443.495, 52874.829 25/04/27,00:47:13,17,09,1, 11.9,1,1, 2.884, 10486.464, 443.501, 52874.865 25/04/27,00:47:13,18,09,1, 11.9,1,1, 2.884, 10486.483, 443.491, 52874.805 25/04/27,00:47:13,19,09,1, 11.9,1,1, 2.884, 10486.473, 443.481, 52874.757 25/04/27,00:47:14,00,08,1, 11.9,1,1, 2.887, 10486.472, 443.481, 52874.757 25/04/27,00:47:14,01,08,1, 11.9,1,1, 2.887, 10486.485, 443.492, 52874.769 25/04/27,00:47:14,02,08,1, 11.9,1,1, 2.887, 10486.508, 443.486, 52874.802 25/04/27,00:47:14,03,08,1, 11.9,1,1, 2.887, 10486.470, 443.499, 52874.775 25/04/27,00:47:14,04,08,1, 11.9,1,1, 2.887, 10486.485, 443.513, 52874.772 25/04/27,00:47:14,05,08,1, 11.9,1,1, 2.887, 10486.485, 443.500, 52874.735 25/04/27,00:47:14,06,08,1, 11.9,1,1, 2.887, 10486.477, 443.501, 52874.806 25/04/27,00:47:14,07,08,1, 11.9,1,1, 2.887, 10486.484, 443.467, 52874.797 25/04/27,00:47:14,08,08,1, 11.9,1,1, 2.887, 10486.464, 443.497, 52874.776 25/04/27,00:47:14,09,08,1, 11.9,1,1, 2.887, 10486.490, 443.500, 52874.804 25/04/27,00:47:14,10,08,1, 11.9,1,1, 2.887, 10486.486, 443.496, 52874.853 25/04/27,00:47:14,11,08,1, 11.9,1,1, 2.887, 10486.479, 443.490, 52874.784 25/04/27,00:47:14,12,08,1, 11.9,1,1, 2.887, 10486.507, 443.491, 52874.790 25/04/27,00:47:14,13,08,1, 11.9,1,1, 2.887, 10486.487, 443.489, 52874.860 25/04/27,00:47:14,14,08,1, 11.9,1,1, 2.887, 10486.489, 443.463, 52874.795 25/04/27,00:47:14,15,08,1, 11.9,1,1, 2.887, 10486.518, 443.506, 52874.769 25/04/27,00:47:14,16,08,1, 11.9,1,1, 2.887, 10486.485, 443.510, 52874.791 25/04/27,00:47:14,17,08,1, 11.9,1,1, 2.887, 10486.465, 443.486, 52874.903 25/04/27,00:47:14,18,08,1, 11.9,1,1, 2.887, 10486.501, 443.478, 52874.861 25/04/27,00:47:14,19,08,1, 11.9,1,1, 2.887, 10486.494, 443.480, 52874.789 25/04/27,00:47:15,00,08,1, 11.9,1,1, 2.886, 10486.488, 443.480, 52874.789 25/04/27,00:47:15,01,08,1, 11.9,1,1, 2.886, 10486.492, 443.493, 52874.789 25/04/27,00:47:15,02,08,1, 11.9,1,1, 2.886, 10486.499, 443.489, 52874.824 25/04/27,00:47:15,03,08,1, 11.9,1,1, 2.886, 10486.480, 443.489, 52874.782 25/04/27,00:47:15,04,08,1, 11.9,1,1, 2.886, 10486.467, 443.484, 52874.762 25/04/27,00:47:15,05,08,1, 11.9,1,1, 2.886, 10486.487, 443.491, 52874.830 25/04/27,00:47:15,06,08,1, 11.9,1,1, 2.886, 10486.490, 443.459, 52874.791 25/04/27,00:47:15,07,08,1, 11.9,1,1, 2.886, 10486.491, 443.493, 52874.808 25/04/27,00:47:15,08,08,1, 11.9,1,1, 2.886, 10486.508, 443.481, 52874.793 25/04/27,00:47:15,09,08,1, 11.9,1,1, 2.886, 10486.493, 443.495, 52874.835 25/04/27,00:47:15,10,08,1, 11.9,1,1, 2.886, 10486.508, 443.482, 52874.862 25/04/27,00:47:15,11,08,1, 11.9,1,1, 2.886, 10486.488, 443.489, 52874.820 25/04/27,00:47:15,12,08,1, 11.9,1,1, 2.886, 10486.511, 443.485, 52874.865 25/04/27,00:47:15,13,08,1, 11.9,1,1, 2.886, 10486.499, 443.474, 52874.877 25/04/27,00:47:15,14,08,1, 11.9,1,1, 2.886, 10486.508, 443.469, 52874.826 25/04/27,00:47:15,15,08,1, 11.9,1,1, 2.886, 10486.508, 443.472, 52874.784 25/04/27,00:47:15,16,08,1, 11.9,1,1, 2.886, 10486.525, 443.479, 52874.756 25/04/27,00:47:15,17,08,1, 11.9,1,1, 2.886, 10486.502, 443.470, 52874.828 25/04/27,00:47:15,18,08,1, 11.9,1,1, 2.886, 10486.530, 443.474, 52874.814 25/04/27,00:47:15,19,08,1, 11.9,1,1, 2.886, 10486.512, 443.491, 52874.831 25/04/27,00:47:16,00,08,1, 12.0,1,1, 2.890, 10486.505, 443.491, 52874.831 25/04/27,00:47:16,01,08,1, 12.0,1,1, 2.890, 10486.513, 443.460, 52874.775 25/04/27,00:47:16,02,08,1, 12.0,1,1, 2.890, 10486.507, 443.477, 52874.852 25/04/27,00:47:16,03,08,1, 12.0,1,1, 2.890, 10486.531, 443.460, 52874.853 25/04/27,00:47:16,04,08,1, 12.0,1,1, 2.890, 10486.516, 443.469, 52874.874 25/04/27,00:47:16,05,08,1, 12.0,1,1, 2.890, 10486.514, 443.477, 52874.801 25/04/27,00:47:16,06,08,1, 12.0,1,1, 2.890, 10486.506, 443.465, 52874.828 25/04/27,00:47:16,07,08,1, 12.0,1,1, 2.890, 10486.522, 443.454, 52874.832 25/04/27,00:47:16,08,08,1, 12.0,1,1, 2.890, 10486.534, 443.475, 52874.762 25/04/27,00:47:16,09,08,1, 12.0,1,1, 2.890, 10486.514, 443.431, 52874.775 25/04/27,00:47:16,10,08,1, 12.0,1,1, 2.890, 10486.533, 443.490, 52874.874 25/04/27,00:47:16,11,08,1, 12.0,1,1, 2.890, 10486.532, 443.480, 52874.881 25/04/27,00:47:16,12,08,1, 12.0,1,1, 2.890, 10486.529, 443.504, 52874.794 25/04/27,00:47:16,13,08,1, 12.0,1,1, 2.890, 10486.516, 443.463, 52874.881 25/04/27,00:47:16,14,08,1, 12.0,1,1, 2.890, 10486.497, 443.452, 52874.853 25/04/27,00:47:16,15,08,1, 12.0,1,1, 2.890, 10486.531, 443.495, 52874.823 25/04/27,00:47:16,16,08,1, 12.0,1,1, 2.890, 10486.524, 443.496, 52874.915 25/04/27,00:47:16,17,08,1, 12.0,1,1, 2.890, 10486.537, 443.474, 52874.700 25/04/27,00:47:16,18,08,1, 12.0,1,1, 2.890, 10486.536, 443.483, 52874.866 25/04/27,00:47:16,19,08,1, 12.0,1,1, 2.890, 10486.535, 443.461, 52874.801 25/04/27,00:47:17,00,09,1, 12.0,1,1, 2.889, 10486.530, 443.461, 52874.801 25/04/27,00:47:17,01,09,1, 12.0,1,1, 2.889, 10486.531, 443.469, 52874.853 25/04/27,00:47:17,02,09,1, 12.0,1,1, 2.889, 10486.535, 443.455, 52874.825 25/04/27,00:47:17,03,09,1, 12.0,1,1, 2.889, 10486.525, 443.468, 52874.787 25/04/27,00:47:17,04,09,1, 12.0,1,1, 2.889, 10486.521, 443.449, 52874.848 25/04/27,00:47:17,05,09,1, 12.0,1,1, 2.889, 10486.519, 443.461, 52874.790 25/04/27,00:47:17,06,09,1, 12.0,1,1, 2.889, 10486.519, 443.457, 52874.814 25/04/27,00:47:17,07,09,1, 12.0,1,1, 2.889, 10486.527, 443.459, 52874.834 25/04/27,00:47:17,08,09,1, 12.0,1,1, 2.889, 10486.530, 443.466, 52874.783 25/04/27,00:47:17,09,09,1, 12.0,1,1, 2.889, 10486.541, 443.464, 52874.832 25/04/27,00:47:17,10,09,1, 12.0,1,1, 2.889, 10486.512, 443.459, 52874.816 25/04/27,00:47:17,11,09,1, 12.0,1,1, 2.889, 10486.520, 443.457, 52874.847 25/04/27,00:47:17,12,09,1, 12.0,1,1, 2.889, 10486.524, 443.460, 52874.823 25/04/27,00:47:17,13,09,1, 12.0,1,1, 2.889, 10486.541, 443.451, 52874.777 25/04/27,00:47:17,14,09,1, 12.0,1,1, 2.889, 10486.524, 443.458, 52874.775 25/04/27,00:47:17,15,09,1, 12.0,1,1, 2.889, 10486.548, 443.461, 52874.785 25/04/27,00:47:17,16,09,1, 12.0,1,1, 2.889, 10486.536, 443.457, 52874.775 25/04/27,00:47:17,17,09,1, 12.0,1,1, 2.889, 10486.509, 443.459, 52874.854 25/04/27,00:47:17,18,09,1, 12.0,1,1, 2.889, 10486.520, 443.469, 52874.793 25/04/27,00:47:17,19,09,1, 12.0,1,1, 2.889, 10486.523, 443.442, 52874.835 25/04/27,00:47:18,00,09,1, 12.0,1,1, 2.890, 10486.522, 443.442, 52874.835 25/04/27,00:47:18,01,09,1, 12.0,1,1, 2.890, 10486.507, 443.461, 52874.879 25/04/27,00:47:18,02,09,1, 12.0,1,1, 2.890, 10486.499, 443.469, 52874.831 25/04/27,00:47:18,03,09,1, 12.0,1,1, 2.890, 10486.528, 443.442, 52874.734 25/04/27,00:47:18,04,09,1, 12.0,1,1, 2.890, 10486.509, 443.477, 52874.770 25/04/27,00:47:18,05,09,1, 12.0,1,1, 2.890, 10486.529, 443.432, 52874.836 25/04/27,00:47:18,06,09,1, 12.0,1,1, 2.890, 10486.530, 443.466, 52874.779 25/04/27,00:47:18,07,09,1, 12.0,1,1, 2.890, 10486.505, 443.472, 52874.872 25/04/27,00:47:18,08,09,1, 12.0,1,1, 2.890, 10486.523, 443.470, 52874.810 25/04/27,00:47:18,09,09,1, 12.0,1,1, 2.890, 10486.530, 443.464, 52874.785 25/04/27,00:47:18,10,09,1, 12.0,1,1, 2.890, 10486.489, 443.456, 52874.783 25/04/27,00:47:18,11,09,1, 12.0,1,1, 2.890, 10486.526, 443.478, 52874.822 25/04/27,00:47:18,12,09,1, 12.0,1,1, 2.890, 10486.506, 443.488, 52874.912 25/04/27,00:47:18,13,09,1, 12.0,1,1, 2.890, 10486.511, 443.472, 52874.825 25/04/27,00:47:18,14,09,1, 12.0,1,1, 2.890, 10486.509, 443.489, 52874.783 25/04/27,00:47:18,15,09,1, 12.0,1,1, 2.890, 10486.530, 443.465, 52874.871 25/04/27,00:47:18,16,09,1, 12.0,1,1, 2.890, 10486.534, 443.454, 52874.794 25/04/27,00:47:18,17,09,1, 12.0,1,1, 2.890, 10486.486, 443.464, 52874.829 25/04/27,00:47:18,18,09,1, 12.0,1,1, 2.890, 10486.506, 443.441, 52874.795 25/04/27,00:47:18,19,09,1, 12.0,1,1, 2.890, 10486.531, 443.456, 52874.774 25/04/27,00:47:19,00,08,1, 11.9,1,1, 2.888, 10486.530, 443.456, 52874.774 25/04/27,00:47:19,01,08,1, 11.9,1,1, 2.888, 10486.520, 443.434, 52874.830 25/04/27,00:47:19,02,08,1, 11.9,1,1, 2.888, 10486.497, 443.446, 52874.807 25/04/27,00:47:19,03,08,1, 11.9,1,1, 2.888, 10486.514, 443.470, 52874.855 25/04/27,00:47:19,04,08,1, 11.9,1,1, 2.888, 10486.543, 443.465, 52874.813 25/04/27,00:47:19,05,08,1, 11.9,1,1, 2.888, 10486.523, 443.478, 52874.789 25/04/27,00:47:19,06,08,1, 11.9,1,1, 2.888, 10486.512, 443.467, 52874.915 25/04/27,00:47:19,07,08,1, 11.9,1,1, 2.888, 10486.519, 443.457, 52874.814 25/04/27,00:47:19,08,08,1, 11.9,1,1, 2.888, 10486.520, 443.457, 52874.897 25/04/27,00:47:19,09,08,1, 11.9,1,1, 2.888, 10486.522, 443.457, 52874.811 25/04/27,00:47:19,10,08,1, 11.9,1,1, 2.888, 10486.511, 443.488, 52874.871 25/04/27,00:47:19,11,08,1, 11.9,1,1, 2.888, 10486.521, 443.484, 52874.855 25/04/27,00:47:19,12,08,1, 11.9,1,1, 2.888, 10486.535, 443.479, 52874.764 25/04/27,00:47:19,13,08,1, 11.9,1,1, 2.888, 10486.535, 443.458, 52874.837 25/04/27,00:47:19,14,08,1, 11.9,1,1, 2.888, 10486.541, 443.478, 52874.783 25/04/27,00:47:19,15,08,1, 11.9,1,1, 2.888, 10486.524, 443.434, 52874.862 25/04/27,00:47:19,16,08,1, 11.9,1,1, 2.888, 10486.523, 443.462, 52874.813 25/04/27,00:47:19,17,08,1, 11.9,1,1, 2.888, 10486.531, 443.446, 52874.859 25/04/27,00:47:19,18,08,1, 11.9,1,1, 2.888, 10486.530, 443.435, 52874.778 25/04/27,00:47:19,19,08,1, 11.9,1,1, 2.888, 10486.514, 443.458, 52874.853 25/04/27,00:47:20,00,09,1, 11.9,1,1, 2.888, 10486.513, 443.458, 52874.853 25/04/27,00:47:20,01,09,1, 11.9,1,1, 2.888, 10486.551, 443.464, 52874.840 25/04/27,00:47:20,02,09,1, 11.9,1,1, 2.888, 10486.540, 443.467, 52874.784 25/04/27,00:47:20,03,09,1, 11.9,1,1, 2.888, 10486.533, 443.447, 52874.884 25/04/27,00:47:20,04,09,1, 11.9,1,1, 2.888, 10486.530, 443.453, 52874.870 25/04/27,00:47:20,05,09,1, 11.9,1,1, 2.888, 10486.528, 443.433, 52874.843 25/04/27,00:47:20,06,09,1, 11.9,1,1, 2.888, 10486.548, 443.440, 52874.842 25/04/27,00:47:20,07,09,1, 11.9,1,1, 2.888, 10486.536, 443.448, 52874.833 25/04/27,00:47:20,08,09,1, 11.9,1,1, 2.888, 10486.520, 443.457, 52874.772 25/04/27,00:47:20,09,09,1, 11.9,1,1, 2.888, 10486.553, 443.454, 52874.826 25/04/27,00:47:20,10,09,1, 11.9,1,1, 2.888, 10486.546, 443.444, 52874.802 25/04/27,00:47:20,11,09,1, 11.9,1,1, 2.888, 10486.549, 443.437, 52874.738 25/04/27,00:47:20,12,09,1, 11.9,1,1, 2.888, 10486.538, 443.437, 52874.825 25/04/27,00:47:20,13,09,1, 11.9,1,1, 2.888, 10486.540, 443.450, 52874.865 25/04/27,00:47:20,14,09,1, 11.9,1,1, 2.888, 10486.544, 443.457, 52874.766 25/04/27,00:47:20,15,09,1, 11.9,1,1, 2.888, 10486.535, 443.437, 52874.787 25/04/27,00:47:20,16,09,1, 11.9,1,1, 2.888, 10486.534, 443.421, 52874.785 25/04/27,00:47:20,17,09,1, 11.9,1,1, 2.888, 10486.527, 443.429, 52874.845 25/04/27,00:47:20,18,09,1, 11.9,1,1, 2.888, 10486.532, 443.452, 52874.809 25/04/27,00:47:20,19,09,1, 11.9,1,1, 2.888, 10486.531, 443.458, 52874.790 25/04/27,00:47:21,00,09,1, 11.9,1,1, 2.888, 10486.530, 443.458, 52874.790 25/04/27,00:47:21,01,09,1, 11.9,1,1, 2.888, 10486.543, 443.437, 52874.804 25/04/27,00:47:21,02,09,1, 11.9,1,1, 2.888, 10486.558, 443.429, 52874.788 25/04/27,00:47:21,03,09,1, 11.9,1,1, 2.888, 10486.547, 443.410, 52874.792 25/04/27,00:47:21,04,09,1, 11.9,1,1, 2.888, 10486.550, 443.428, 52874.727 25/04/27,00:47:21,05,09,1, 11.9,1,1, 2.888, 10486.575, 443.437, 52874.802 25/04/27,00:47:21,06,09,1, 11.9,1,1, 2.888, 10486.555, 443.423, 52874.862 25/04/27,00:47:21,07,09,1, 11.9,1,1, 2.888, 10486.528, 443.437, 52874.828 25/04/27,00:47:21,08,09,1, 11.9,1,1, 2.888, 10486.543, 443.434, 52874.823 25/04/27,00:47:21,09,09,1, 11.9,1,1, 2.888, 10486.542, 443.419, 52874.770 25/04/27,00:47:21,10,09,1, 11.9,1,1, 2.888, 10486.557, 443.432, 52874.847 25/04/27,00:47:21,11,09,1, 11.9,1,1, 2.888, 10486.561, 443.446, 52874.834 25/04/27,00:47:21,12,09,1, 11.9,1,1, 2.888, 10486.563, 443.446, 52874.848 25/04/27,00:47:21,13,09,1, 11.9,1,1, 2.888, 10486.536, 443.436, 52874.873 25/04/27,00:47:21,14,09,1, 11.9,1,1, 2.888, 10486.548, 443.449, 52874.833 25/04/27,00:47:21,15,09,1, 11.9,1,1, 2.888, 10486.524, 443.439, 52874.855 25/04/27,00:47:21,16,09,1, 11.9,1,1, 2.888, 10486.540, 443.440, 52874.836 25/04/27,00:47:21,17,09,1, 11.9,1,1, 2.888, 10486.548, 443.432, 52874.892 25/04/27,00:47:21,18,09,1, 11.9,1,1, 2.888, 10486.528, 443.435, 52874.846 25/04/27,00:47:21,19,09,1, 11.9,1,1, 2.888, 10486.549, 443.441, 52874.789 25/04/27,00:47:22,00,08,1, 11.9,1,1, 2.887, 10486.547, 443.441, 52874.789 25/04/27,00:47:22,01,08,1, 11.9,1,1, 2.887, 10486.554, 443.428, 52874.768 25/04/27,00:47:22,02,08,1, 11.9,1,1, 2.887, 10486.556, 443.421, 52874.858 25/04/27,00:47:22,03,08,1, 11.9,1,1, 2.887, 10486.543, 443.412, 52874.810 25/04/27,00:47:22,04,08,1, 11.9,1,1, 2.887, 10486.557, 443.423, 52874.880 25/04/27,00:47:22,05,08,1, 11.9,1,1, 2.887, 10486.540, 443.441, 52874.851 25/04/27,00:47:22,06,08,1, 11.9,1,1, 2.887, 10486.528, 443.419, 52874.849 25/04/27,00:47:22,07,08,1, 11.9,1,1, 2.887, 10486.548, 443.428, 52874.818 25/04/27,00:47:22,08,08,1, 11.9,1,1, 2.887, 10486.562, 443.412, 52874.814 25/04/27,00:47:22,09,08,1, 11.9,1,1, 2.887, 10486.546, 443.451, 52874.841 25/04/27,00:47:22,10,08,1, 11.9,1,1, 2.887, 10486.563, 443.430, 52874.817 25/04/27,00:47:22,11,08,1, 11.9,1,1, 2.887, 10486.537, 443.421, 52874.788 25/04/27,00:47:22,12,08,1, 11.9,1,1, 2.887, 10486.553, 443.402, 52874.727 25/04/27,00:47:22,13,08,1, 11.9,1,1, 2.887, 10486.517, 443.433, 52874.783 25/04/27,00:47:22,14,08,1, 11.9,1,1, 2.887, 10486.532, 443.440, 52874.822 25/04/27,00:47:22,15,08,1, 11.9,1,1, 2.887, 10486.567, 443.446, 52874.819 25/04/27,00:47:22,16,08,1, 11.9,1,1, 2.887, 10486.549, 443.448, 52874.775 25/04/27,00:47:22,17,08,1, 11.9,1,1, 2.887, 10486.543, 443.417, 52874.862 25/04/27,00:47:22,18,08,1, 11.9,1,1, 2.887, 10486.536, 443.409, 52874.780 25/04/27,00:47:22,19,08,1, 11.9,1,1, 2.887, 10486.539, 443.428, 52874.862 25/04/27,00:47:23,00,08,1, 11.9,1,1, 2.886, 10486.538, 443.428, 52874.862 25/04/27,00:47:23,01,08,1, 11.9,1,1, 2.886, 10486.594, 443.432, 52874.859 25/04/27,00:47:23,02,08,1, 11.9,1,1, 2.886, 10486.498, 443.436, 52874.871 25/04/27,00:47:23,03,08,1, 11.9,1,1, 2.886, 10486.505, 443.424, 52874.874 25/04/27,00:47:23,04,08,1, 11.9,1,1, 2.886, 10486.538, 443.430, 52874.862 25/04/27,00:47:23,05,08,1, 11.9,1,1, 2.886, 10486.559, 443.423, 52874.810 25/04/27,00:47:23,06,08,1, 11.9,1,1, 2.886, 10486.540, 443.409, 52874.774 25/04/27,00:47:23,07,08,1, 11.9,1,1, 2.886, 10486.558, 443.427, 52874.874 25/04/27,00:47:23,08,08,1, 11.9,1,1, 2.886, 10486.536, 443.405, 52874.852 25/04/27,00:47:23,09,08,1, 11.9,1,1, 2.886, 10486.546, 443.399, 52874.924 25/04/27,00:47:23,10,08,1, 11.9,1,1, 2.886, 10486.545, 443.404, 52874.896 25/04/27,00:47:23,11,08,1, 11.9,1,1, 2.886, 10486.549, 443.404, 52874.897 25/04/27,00:47:23,12,08,1, 11.9,1,1, 2.886, 10486.559, 443.400, 52874.844 25/04/27,00:47:23,13,08,1, 11.9,1,1, 2.886, 10486.556, 443.417, 52874.880 25/04/27,00:47:23,14,08,1, 11.9,1,1, 2.886, 10486.557, 443.402, 52874.831 25/04/27,00:47:23,15,08,1, 11.9,1,1, 2.886, 10486.554, 443.386, 52874.814 25/04/27,00:47:23,16,08,1, 11.9,1,1, 2.886, 10486.559, 443.377, 52874.801 25/04/27,00:47:23,17,08,1, 11.9,1,1, 2.886, 10486.562, 443.417, 52874.941 25/04/27,00:47:23,18,08,1, 11.9,1,1, 2.886, 10486.587, 443.396, 52874.754 25/04/27,00:47:23,19,08,1, 11.9,1,1, 2.886, 10486.588, 443.405, 52874.812 25/04/27,00:47:24,00,08,1, 12.0,1,1, 2.888, 10486.580, 443.405, 52874.812 25/04/27,00:47:24,01,08,1, 12.0,1,1, 2.888, 10486.552, 443.397, 52874.780 25/04/27,00:47:24,02,08,1, 12.0,1,1, 2.888, 10486.587, 443.406, 52874.888 25/04/27,00:47:24,03,08,1, 12.0,1,1, 2.888, 10486.548, 443.396, 52874.847 25/04/27,00:47:24,04,08,1, 12.0,1,1, 2.888, 10486.591, 443.418, 52874.886 25/04/27,00:47:24,05,08,1, 12.0,1,1, 2.888, 10486.591, 443.420, 52874.831 25/04/27,00:47:24,06,08,1, 12.0,1,1, 2.888, 10486.591, 443.424, 52874.848 25/04/27,00:47:24,07,08,1, 12.0,1,1, 2.888, 10486.580, 443.373, 52874.650 25/04/27,00:47:24,08,08,1, 12.0,1,1, 2.888, 10486.550, 443.380, 52874.821 25/04/27,00:47:24,09,08,1, 12.0,1,1, 2.888, 10486.540, 443.391, 52874.823 25/04/27,00:47:24,10,08,1, 12.0,1,1, 2.888, 10486.577, 443.422, 52874.887 25/04/27,00:47:24,11,08,1, 12.0,1,1, 2.888, 10486.577, 443.402, 52874.832 25/04/27,00:47:24,12,08,1, 12.0,1,1, 2.888, 10486.566, 443.376, 52874.792 25/04/27,00:47:24,13,08,1, 12.0,1,1, 2.888, 10486.553, 443.378, 52874.850 25/04/27,00:47:24,14,08,1, 12.0,1,1, 2.888, 10486.581, 443.384, 52874.889 25/04/27,00:47:24,15,08,1, 12.0,1,1, 2.888, 10486.566, 443.389, 52874.792 25/04/27,00:47:24,16,08,1, 12.0,1,1, 2.888, 10486.581, 443.377, 52874.866 25/04/27,00:47:24,17,08,1, 12.0,1,1, 2.888, 10486.562, 443.418, 52874.768 25/04/27,00:47:24,18,08,1, 12.0,1,1, 2.888, 10486.585, 443.387, 52874.811 25/04/27,00:47:24,19,08,1, 12.0,1,1, 2.888, 10486.570, 443.372, 52874.796 25/04/27,00:47:25,00,09,1, 11.9,1,1, 2.888, 10486.563, 443.372, 52874.796 25/04/27,00:47:25,01,09,1, 11.9,1,1, 2.888, 10486.554, 443.370, 52874.864 25/04/27,00:47:25,02,09,1, 11.9,1,1, 2.888, 10486.587, 443.378, 52874.855 25/04/27,00:47:25,03,09,1, 11.9,1,1, 2.888, 10486.579, 443.405, 52874.861 25/04/27,00:47:25,04,09,1, 11.9,1,1, 2.888, 10486.586, 443.373, 52874.822 25/04/27,00:47:25,05,09,1, 11.9,1,1, 2.888, 10486.570, 443.361, 52874.825 25/04/27,00:47:25,06,09,1, 11.9,1,1, 2.888, 10486.579, 443.366, 52874.856 25/04/27,00:47:25,07,09,1, 11.9,1,1, 2.888, 10486.561, 443.387, 52874.821 25/04/27,00:47:25,08,09,1, 11.9,1,1, 2.888, 10486.587, 443.399, 52874.842 25/04/27,00:47:25,09,09,1, 11.9,1,1, 2.888, 10486.590, 443.379, 52874.894 25/04/27,00:47:25,10,09,1, 11.9,1,1, 2.888, 10486.576, 443.407, 52874.857 25/04/27,00:47:25,11,09,1, 11.9,1,1, 2.888, 10486.580, 443.375, 52874.899 25/04/27,00:47:25,12,09,1, 11.9,1,1, 2.888, 10486.601, 443.384, 52874.821 25/04/27,00:47:25,13,09,1, 11.9,1,1, 2.888, 10486.588, 443.401, 52874.906 25/04/27,00:47:25,14,09,1, 11.9,1,1, 2.888, 10486.585, 443.393, 52874.925 25/04/27,00:47:25,15,09,1, 11.9,1,1, 2.888, 10486.586, 443.372, 52874.825 25/04/27,00:47:25,16,09,1, 11.9,1,1, 2.888, 10486.604, 443.369, 52874.841 25/04/27,00:47:25,17,09,1, 11.9,1,1, 2.888, 10486.592, 443.396, 52874.882 25/04/27,00:47:25,18,09,1, 11.9,1,1, 2.888, 10486.582, 443.383, 52874.875 25/04/27,00:47:25,19,09,1, 11.9,1,1, 2.888, 10486.579, 443.386, 52874.901 25/04/27,00:47:26,00,09,1, 11.9,1,1, 2.886, 10486.572, 443.386, 52874.901 25/04/27,00:47:26,01,09,1, 11.9,1,1, 2.886, 10486.595, 443.399, 52874.849 25/04/27,00:47:26,02,09,1, 11.9,1,1, 2.886, 10486.601, 443.384, 52874.876 25/04/27,00:47:26,03,09,1, 11.9,1,1, 2.886, 10486.610, 443.378, 52874.900 25/04/27,00:47:26,04,09,1, 11.9,1,1, 2.886, 10486.608, 443.376, 52874.872 25/04/27,00:47:26,05,09,1, 11.9,1,1, 2.886, 10486.615, 443.395, 52874.876 25/04/27,00:47:26,06,09,1, 11.9,1,1, 2.886, 10486.609, 443.383, 52874.875 25/04/27,00:47:26,07,09,1, 11.9,1,1, 2.886, 10486.619, 443.384, 52874.935 25/04/27,00:47:26,08,09,1, 11.9,1,1, 2.886, 10486.609, 443.355, 52874.904 25/04/27,00:47:26,09,09,1, 11.9,1,1, 2.886, 10486.612, 443.338, 52874.918 25/04/27,00:47:26,10,09,1, 11.9,1,1, 2.886, 10486.612, 443.371, 52874.885 25/04/27,00:47:26,11,09,1, 11.9,1,1, 2.886, 10486.626, 443.372, 52874.897 25/04/27,00:47:26,12,09,1, 11.9,1,1, 2.886, 10486.612, 443.379, 52874.910 25/04/27,00:47:26,13,09,1, 11.9,1,1, 2.886, 10486.589, 443.380, 52874.869 25/04/27,00:47:26,14,09,1, 11.9,1,1, 2.886, 10486.623, 443.385, 52874.846 25/04/27,00:47:26,15,09,1, 11.9,1,1, 2.886, 10486.593, 443.390, 52874.890 25/04/27,00:47:26,16,09,1, 11.9,1,1, 2.886, 10486.585, 443.374, 52874.921 25/04/27,00:47:26,17,09,1, 11.9,1,1, 2.886, 10486.603, 443.363, 52874.871 25/04/27,00:47:26,18,09,1, 11.9,1,1, 2.886, 10486.614, 443.372, 52874.859 25/04/27,00:47:26,19,09,1, 11.9,1,1, 2.886, 10486.610, 443.383, 52874.868 25/04/27,00:47:27,00,09,1, 12.0,1,1, 2.889, 10486.605, 443.383, 52874.868 25/04/27,00:47:27,01,09,1, 12.0,1,1, 2.889, 10486.642, 443.358, 52874.841 25/04/27,00:47:27,02,09,1, 12.0,1,1, 2.889, 10486.601, 443.359, 52874.796 25/04/27,00:47:27,03,09,1, 12.0,1,1, 2.889, 10486.655, 443.347, 52874.793 25/04/27,00:47:27,04,09,1, 12.0,1,1, 2.889, 10486.617, 443.354, 52874.861 25/04/27,00:47:27,05,09,1, 12.0,1,1, 2.889, 10486.611, 443.376, 52874.921 25/04/27,00:47:27,06,09,1, 12.0,1,1, 2.889, 10486.636, 443.351, 52874.845 25/04/27,00:47:27,07,09,1, 12.0,1,1, 2.889, 10486.610, 443.351, 52874.881 25/04/27,00:47:27,08,09,1, 12.0,1,1, 2.889, 10486.640, 443.362, 52874.858 25/04/27,00:47:27,09,09,1, 12.0,1,1, 2.889, 10486.626, 443.373, 52874.875 25/04/27,00:47:27,10,09,1, 12.0,1,1, 2.889, 10486.668, 443.368, 52874.913 25/04/27,00:47:27,11,09,1, 12.0,1,1, 2.889, 10486.620, 443.380, 52874.906 25/04/27,00:47:27,12,09,1, 12.0,1,1, 2.889, 10486.630, 443.352, 52874.909 25/04/27,00:47:27,13,09,1, 12.0,1,1, 2.889, 10486.619, 443.379, 52874.923 25/04/27,00:47:27,14,09,1, 12.0,1,1, 2.889, 10486.637, 443.365, 52874.905 25/04/27,00:47:27,15,09,1, 12.0,1,1, 2.889, 10486.643, 443.345, 52874.823 25/04/27,00:47:27,16,09,1, 12.0,1,1, 2.889, 10486.651, 443.372, 52874.931 25/04/27,00:47:27,17,09,1, 12.0,1,1, 2.889, 10486.641, 443.354, 52874.949 25/04/27,00:47:27,18,09,1, 12.0,1,1, 2.889, 10486.659, 443.345, 52874.926 25/04/27,00:47:27,19,09,1, 12.0,1,1, 2.889, 10486.630, 443.364, 52874.897 25/04/27,00:47:28,00,07,1, 11.9,1,1, 2.891, 10486.622, 443.364, 52874.897 25/04/27,00:47:28,01,07,1, 11.9,1,1, 2.891, 10486.662, 443.376, 52874.954 25/04/27,00:47:28,02,07,1, 11.9,1,1, 2.891, 10486.627, 443.375, 52874.797 25/04/27,00:47:28,03,07,1, 11.9,1,1, 2.891, 10486.692, 443.379, 52874.847 25/04/27,00:47:28,04,07,1, 11.9,1,1, 2.891, 10486.655, 443.348, 52874.876 25/04/27,00:47:28,05,07,1, 11.9,1,1, 2.891, 10486.688, 443.324, 52874.728 25/04/27,00:47:28,06,07,1, 11.9,1,1, 2.891, 10486.661, 443.353, 52874.919 25/04/27,00:47:28,07,07,1, 11.9,1,1, 2.891, 10486.658, 443.374, 52874.942 25/04/27,00:47:28,08,07,1, 11.9,1,1, 2.891, 10486.654, 443.370, 52874.845 25/04/27,00:47:28,09,07,1, 11.9,1,1, 2.891, 10486.648, 443.354, 52874.833 25/04/27,00:47:28,10,07,1, 11.9,1,1, 2.891, 10486.647, 443.321, 52874.902 25/04/27,00:47:28,11,07,1, 11.9,1,1, 2.891, 10486.657, 443.347, 52874.896 25/04/27,00:47:28,12,07,1, 11.9,1,1, 2.891, 10486.657, 443.349, 52874.891 25/04/27,00:47:28,13,07,1, 11.9,1,1, 2.891, 10486.651, 443.350, 52874.942 25/04/27,00:47:28,14,07,1, 11.9,1,1, 2.891, 10486.687, 443.346, 52874.916 25/04/27,00:47:28,15,07,1, 11.9,1,1, 2.891, 10486.658, 443.340, 52874.921 25/04/27,00:47:28,16,07,1, 11.9,1,1, 2.891, 10486.650, 443.349, 52874.843 25/04/27,00:47:28,17,07,1, 11.9,1,1, 2.891, 10486.679, 443.334, 52874.914 25/04/27,00:47:28,18,07,1, 11.9,1,1, 2.891, 10486.664, 443.353, 52874.851 25/04/27,00:47:28,19,07,1, 11.9,1,1, 2.891, 10486.677, 443.355, 52874.822 25/04/27,00:47:29,00,08,1, 11.8,1,1, 2.886, 10486.672, 443.355, 52874.822 25/04/27,00:47:29,01,08,1, 11.8,1,1, 2.886, 10486.687, 443.326, 52874.918 25/04/27,00:47:29,02,08,1, 11.8,1,1, 2.886, 10486.673, 443.342, 52874.864 25/04/27,00:47:29,03,08,1, 11.8,1,1, 2.886, 10486.684, 443.328, 52874.908 25/04/27,00:47:29,04,08,1, 11.8,1,1, 2.886, 10486.661, 443.312, 52874.862 25/04/27,00:47:29,05,08,1, 11.8,1,1, 2.886, 10486.682, 443.343, 52874.934 25/04/27,00:47:29,06,08,1, 11.8,1,1, 2.886, 10486.700, 443.317, 52874.867 25/04/27,00:47:29,07,08,1, 11.8,1,1, 2.886, 10486.671, 443.319, 52874.829 25/04/27,00:47:29,08,08,1, 11.8,1,1, 2.886, 10486.662, 443.345, 52874.931 25/04/27,00:47:29,09,08,1, 11.8,1,1, 2.886, 10486.660, 443.350, 52874.884 25/04/27,00:47:29,10,08,1, 11.8,1,1, 2.886, 10486.654, 443.362, 52875.056 25/04/27,00:47:29,11,08,1, 11.8,1,1, 2.886, 10486.649, 443.356, 52874.949 25/04/27,00:47:29,12,08,1, 11.8,1,1, 2.886, 10486.676, 443.349, 52874.898 25/04/27,00:47:29,13,08,1, 11.8,1,1, 2.886, 10486.632, 443.334, 52874.897 25/04/27,00:47:29,14,08,1, 11.8,1,1, 2.886, 10486.677, 443.326, 52874.886 25/04/27,00:47:29,15,08,1, 11.8,1,1, 2.886, 10486.669, 443.337, 52874.881 25/04/27,00:47:29,16,08,1, 11.8,1,1, 2.886, 10486.664, 443.320, 52874.948 25/04/27,00:47:29,17,08,1, 11.8,1,1, 2.886, 10486.678, 443.346, 52874.982 25/04/27,00:47:29,18,08,1, 11.8,1,1, 2.886, 10486.675, 443.340, 52874.962 25/04/27,00:47:29,19,08,1, 11.8,1,1, 2.886, 10486.685, 443.323, 52874.921 25/04/27,00:47:30,00,08,1, 11.9,1,1, 2.886, 10486.680, 443.323, 52874.921 25/04/27,00:47:30,01,08,1, 11.9,1,1, 2.886, 10486.691, 443.311, 52874.856 25/04/27,00:47:30,02,08,1, 11.9,1,1, 2.886, 10486.695, 443.328, 52874.879 25/04/27,00:47:30,03,08,1, 11.9,1,1, 2.886, 10486.688, 443.348, 52874.911 25/04/27,00:47:30,04,08,1, 11.9,1,1, 2.886, 10486.676, 443.328, 52874.875 25/04/27,00:47:30,05,08,1, 11.9,1,1, 2.886, 10486.690, 443.322, 52874.890 25/04/27,00:47:30,06,08,1, 11.9,1,1, 2.886, 10486.698, 443.325, 52874.866 25/04/27,00:47:30,07,08,1, 11.9,1,1, 2.886, 10486.683, 443.324, 52874.909 25/04/27,00:47:30,08,08,1, 11.9,1,1, 2.886, 10486.699, 443.344, 52874.959 25/04/27,00:47:30,09,08,1, 11.9,1,1, 2.886, 10486.683, 443.333, 52874.848 25/04/27,00:47:30,10,08,1, 11.9,1,1, 2.886, 10486.690, 443.367, 52874.924 25/04/27,00:47:30,11,08,1, 11.9,1,1, 2.886, 10486.692, 443.331, 52874.867 25/04/27,00:47:30,12,08,1, 11.9,1,1, 2.886, 10486.678, 443.327, 52874.766 25/04/27,00:47:30,13,08,1, 11.9,1,1, 2.886, 10486.683, 443.344, 52874.940 25/04/27,00:47:30,14,08,1, 11.9,1,1, 2.886, 10486.715, 443.345, 52874.928 25/04/27,00:47:30,15,08,1, 11.9,1,1, 2.886, 10486.709, 443.351, 52874.893 25/04/27,00:47:30,16,08,1, 11.9,1,1, 2.886, 10486.685, 443.355, 52874.952 25/04/27,00:47:30,17,08,1, 11.9,1,1, 2.886, 10486.709, 443.341, 52874.921 25/04/27,00:47:30,18,08,1, 11.9,1,1, 2.886, 10486.720, 443.343, 52874.917 25/04/27,00:47:30,19,08,1, 11.9,1,1, 2.886, 10486.703, 443.353, 52874.899 25/04/27,00:47:31,00,07,1, 11.9,1,1, 2.886, 10486.697, 443.353, 52874.899 25/04/27,00:47:31,01,07,1, 11.9,1,1, 2.886, 10486.713, 443.345, 52874.914 25/04/27,00:47:31,02,07,1, 11.9,1,1, 2.886, 10486.701, 443.329, 52874.861 25/04/27,00:47:31,03,07,1, 11.9,1,1, 2.886, 10486.705, 443.318, 52874.878 25/04/27,00:47:31,04,07,1, 11.9,1,1, 2.886, 10486.720, 443.307, 52874.846 25/04/27,00:47:31,05,07,1, 11.9,1,1, 2.886, 10486.687, 443.326, 52874.813 25/04/27,00:47:31,06,07,1, 11.9,1,1, 2.886, 10486.705, 443.321, 52874.895 25/04/27,00:47:31,07,07,1, 11.9,1,1, 2.886, 10486.733, 443.323, 52874.903 25/04/27,00:47:31,08,07,1, 11.9,1,1, 2.886, 10486.729, 443.323, 52874.949 25/04/27,00:47:31,09,07,1, 11.9,1,1, 2.886, 10486.713, 443.323, 52874.938 25/04/27,00:47:31,10,07,1, 11.9,1,1, 2.886, 10486.707, 443.307, 52874.875 25/04/27,00:47:31,11,07,1, 11.9,1,1, 2.886, 10486.724, 443.300, 52874.826 25/04/27,00:47:31,12,07,1, 11.9,1,1, 2.886, 10486.726, 443.309, 52874.880 25/04/27,00:47:31,13,07,1, 11.9,1,1, 2.886, 10486.726, 443.337, 52874.913 25/04/27,00:47:31,14,07,1, 11.9,1,1, 2.886, 10486.722, 443.335, 52874.812 25/04/27,00:47:31,15,07,1, 11.9,1,1, 2.886, 10486.738, 443.312, 52874.854 25/04/27,00:47:31,16,07,1, 11.9,1,1, 2.886, 10486.736, 443.294, 52874.811 25/04/27,00:47:31,17,07,1, 11.9,1,1, 2.886, 10486.750, 443.330, 52874.898 25/04/27,00:47:31,18,07,1, 11.9,1,1, 2.886, 10486.716, 443.304, 52874.868 25/04/27,00:47:31,19,07,1, 11.9,1,1, 2.886, 10486.736, 443.323, 52874.878 25/04/27,00:47:32,00,07,1, 11.9,1,1, 2.891, 10486.730, 443.323, 52874.878 25/04/27,00:47:32,01,07,1, 11.9,1,1, 2.891, 10486.731, 443.317, 52874.835 25/04/27,00:47:32,02,07,1, 11.9,1,1, 2.891, 10486.709, 443.298, 52874.808 25/04/27,00:47:32,03,07,1, 11.9,1,1, 2.891, 10486.777, 443.298, 52874.779 25/04/27,00:47:32,04,07,1, 11.9,1,1, 2.891, 10486.696, 443.312, 52874.872 25/04/27,00:47:32,05,07,1, 11.9,1,1, 2.891, 10486.716, 443.325, 52874.933 25/04/27,00:47:32,06,07,1, 11.9,1,1, 2.891, 10486.731, 443.326, 52874.885 25/04/27,00:47:32,07,07,1, 11.9,1,1, 2.891, 10486.727, 443.306, 52874.820 25/04/27,00:47:32,08,07,1, 11.9,1,1, 2.891, 10486.762, 443.302, 52874.828 25/04/27,00:47:32,09,07,1, 11.9,1,1, 2.891, 10486.763, 443.313, 52874.931 25/04/27,00:47:32,10,07,1, 11.9,1,1, 2.891, 10486.738, 443.316, 52874.895 25/04/27,00:47:32,11,07,1, 11.9,1,1, 2.891, 10486.751, 443.318, 52874.856 25/04/27,00:47:32,12,07,1, 11.9,1,1, 2.891, 10486.737, 443.315, 52874.913 25/04/27,00:47:32,13,07,1, 11.9,1,1, 2.891, 10486.760, 443.321, 52874.910 25/04/27,00:47:32,14,07,1, 11.9,1,1, 2.891, 10486.758, 443.295, 52874.855 25/04/27,00:47:32,15,07,1, 11.9,1,1, 2.891, 10486.749, 443.303, 52874.920 25/04/27,00:47:32,16,07,1, 11.9,1,1, 2.891, 10486.767, 443.293, 52874.886 25/04/27,00:47:32,17,07,1, 11.9,1,1, 2.891, 10486.785, 443.294, 52874.843 25/04/27,00:47:32,18,07,1, 11.9,1,1, 2.891, 10486.762, 443.340, 52874.944 25/04/27,00:47:32,19,07,1, 11.9,1,1, 2.891, 10486.766, 443.299, 52874.817 25/04/27,00:47:33,00,08,1, 11.9,1,1, 2.887, 10486.764, 443.299, 52874.817 25/04/27,00:47:33,01,08,1, 11.9,1,1, 2.887, 10486.757, 443.283, 52874.904 25/04/27,00:47:33,02,08,1, 11.9,1,1, 2.887, 10486.770, 443.316, 52874.856 25/04/27,00:47:33,03,08,1, 11.9,1,1, 2.887, 10486.767, 443.294, 52874.941 25/04/27,00:47:33,04,08,1, 11.9,1,1, 2.887, 10486.766, 443.305, 52874.918 25/04/27,00:47:33,05,08,1, 11.9,1,1, 2.887, 10486.773, 443.298, 52874.859 25/04/27,00:47:33,06,08,1, 11.9,1,1, 2.887, 10486.750, 443.304, 52874.807 25/04/27,00:47:33,07,08,1, 11.9,1,1, 2.887, 10486.782, 443.287, 52874.931 25/04/27,00:47:33,08,08,1, 11.9,1,1, 2.887, 10486.763, 443.292, 52874.935 25/04/27,00:47:33,09,08,1, 11.9,1,1, 2.887, 10486.763, 443.286, 52874.930 25/04/27,00:47:33,10,08,1, 11.9,1,1, 2.887, 10486.765, 443.295, 52874.947 25/04/27,00:47:33,11,08,1, 11.9,1,1, 2.887, 10486.769, 443.291, 52874.935 25/04/27,00:47:33,12,08,1, 11.9,1,1, 2.887, 10486.781, 443.295, 52874.919 25/04/27,00:47:33,13,08,1, 11.9,1,1, 2.887, 10486.773, 443.297, 52874.919 25/04/27,00:47:33,14,08,1, 11.9,1,1, 2.887, 10486.770, 443.307, 52874.920 25/04/27,00:47:33,15,08,1, 11.9,1,1, 2.887, 10486.784, 443.296, 52874.853 25/04/27,00:47:33,16,08,1, 11.9,1,1, 2.887, 10486.757, 443.277, 52874.881 25/04/27,00:47:33,17,08,1, 11.9,1,1, 2.887, 10486.786, 443.262, 52874.894 25/04/27,00:47:33,18,08,1, 11.9,1,1, 2.887, 10486.783, 443.283, 52874.865 25/04/27,00:47:33,19,08,1, 11.9,1,1, 2.887, 10486.745, 443.288, 52874.919 25/04/27,00:47:34,00,07,1, 11.9,1,1, 2.887, 10486.739, 443.288, 52874.919 25/04/27,00:47:34,01,07,1, 11.9,1,1, 2.887, 10486.788, 443.267, 52874.707 25/04/27,00:47:34,02,07,1, 11.9,1,1, 2.887, 10486.796, 443.285, 52874.957 25/04/27,00:47:34,03,07,1, 11.9,1,1, 2.887, 10486.761, 443.302, 52874.977 25/04/27,00:47:34,04,07,1, 11.9,1,1, 2.887, 10486.750, 443.304, 52874.888 25/04/27,00:47:34,05,07,1, 11.9,1,1, 2.887, 10486.768, 443.291, 52874.868 25/04/27,00:47:34,06,07,1, 11.9,1,1, 2.887, 10486.781, 443.298, 52874.915 25/04/27,00:47:34,07,07,1, 11.9,1,1, 2.887, 10486.783, 443.272, 52874.893 25/04/27,00:47:34,08,07,1, 11.9,1,1, 2.887, 10486.783, 443.284, 52874.910 25/04/27,00:47:34,09,07,1, 11.9,1,1, 2.887, 10486.770, 443.280, 52874.891 25/04/27,00:47:34,10,07,1, 11.9,1,1, 2.887, 10486.772, 443.280, 52874.919 25/04/27,00:47:34,11,07,1, 11.9,1,1, 2.887, 10486.791, 443.289, 52874.860 25/04/27,00:47:34,12,07,1, 11.9,1,1, 2.887, 10486.781, 443.296, 52874.894 25/04/27,00:47:34,13,07,1, 11.9,1,1, 2.887, 10486.810, 443.297, 52874.866 25/04/27,00:47:34,14,07,1, 11.9,1,1, 2.887, 10486.793, 443.297, 52874.944 25/04/27,00:47:34,15,07,1, 11.9,1,1, 2.887, 10486.779, 443.285, 52874.954 25/04/27,00:47:34,16,07,1, 11.9,1,1, 2.887, 10486.767, 443.289, 52874.863 25/04/27,00:47:34,17,07,1, 11.9,1,1, 2.887, 10486.786, 443.284, 52874.950 25/04/27,00:47:34,18,07,1, 11.9,1,1, 2.887, 10486.823, 443.328, 52874.971 25/04/27,00:47:34,19,07,1, 11.9,1,1, 2.887, 10486.790, 443.285, 52874.924 25/04/27,00:47:35,00,08,1, 11.9,1,1, 2.885, 10486.789, 443.285, 52874.924 25/04/27,00:47:35,01,08,1, 11.9,1,1, 2.885, 10486.806, 443.265, 52874.848 25/04/27,00:47:35,02,08,1, 11.9,1,1, 2.885, 10486.785, 443.263, 52874.958 25/04/27,00:47:35,03,08,1, 11.9,1,1, 2.885, 10486.786, 443.281, 52874.882 25/04/27,00:47:35,04,08,1, 11.9,1,1, 2.885, 10486.801, 443.278, 52874.877 25/04/27,00:47:35,05,08,1, 11.9,1,1, 2.885, 10486.802, 443.272, 52874.912 25/04/27,00:47:35,06,08,1, 11.9,1,1, 2.885, 10486.789, 443.263, 52874.893 25/04/27,00:47:35,07,08,1, 11.9,1,1, 2.885, 10486.776, 443.274, 52874.901 25/04/27,00:47:35,08,08,1, 11.9,1,1, 2.885, 10486.782, 443.263, 52874.892 25/04/27,00:47:35,09,08,1, 11.9,1,1, 2.885, 10486.774, 443.274, 52874.868 25/04/27,00:47:35,10,08,1, 11.9,1,1, 2.885, 10486.800, 443.269, 52874.907 25/04/27,00:47:35,11,08,1, 11.9,1,1, 2.885, 10486.801, 443.279, 52874.931 25/04/27,00:47:35,12,08,1, 11.9,1,1, 2.885, 10486.775, 443.264, 52874.869 25/04/27,00:47:35,13,08,1, 11.9,1,1, 2.885, 10486.783, 443.256, 52874.830 25/04/27,00:47:35,14,08,1, 11.9,1,1, 2.885, 10486.798, 443.242, 52874.908 25/04/27,00:47:35,15,08,1, 11.9,1,1, 2.885, 10486.783, 443.285, 52874.897 25/04/27,00:47:35,16,08,1, 11.9,1,1, 2.885, 10486.803, 443.262, 52874.918 25/04/27,00:47:35,17,08,1, 11.9,1,1, 2.885, 10486.815, 443.266, 52874.875 25/04/27,00:47:35,18,08,1, 11.9,1,1, 2.885, 10486.800, 443.260, 52874.902 25/04/27,00:47:35,19,08,1, 11.9,1,1, 2.885, 10486.797, 443.260, 52874.927 25/04/27,00:47:36,00,08,1, 12.0,1,1, 2.888, 10486.797, 443.260, 52874.927 25/04/27,00:47:36,01,08,1, 12.0,1,1, 2.888, 10486.827, 443.273, 52874.914 25/04/27,00:47:36,02,08,1, 12.0,1,1, 2.888, 10486.810, 443.258, 52874.867 25/04/27,00:47:36,03,08,1, 12.0,1,1, 2.888, 10486.813, 443.285, 52874.916 25/04/27,00:47:36,04,08,1, 12.0,1,1, 2.888, 10486.801, 443.251, 52874.828 25/04/27,00:47:36,05,08,1, 12.0,1,1, 2.888, 10486.809, 443.250, 52874.853 25/04/27,00:47:36,06,08,1, 12.0,1,1, 2.888, 10486.812, 443.261, 52874.880 25/04/27,00:47:36,07,08,1, 12.0,1,1, 2.888, 10486.792, 443.251, 52874.893 25/04/27,00:47:36,08,08,1, 12.0,1,1, 2.888, 10486.812, 443.245, 52874.973 25/04/27,00:47:36,09,08,1, 12.0,1,1, 2.888, 10486.791, 443.234, 52874.898 25/04/27,00:47:36,10,08,1, 12.0,1,1, 2.888, 10486.817, 443.243, 52874.883 25/04/27,00:47:36,11,08,1, 12.0,1,1, 2.888, 10486.790, 443.249, 52874.849 25/04/27,00:47:36,12,08,1, 12.0,1,1, 2.888, 10486.804, 443.247, 52874.882 25/04/27,00:47:36,13,08,1, 12.0,1,1, 2.888, 10486.791, 443.274, 52874.948 25/04/27,00:47:36,14,08,1, 12.0,1,1, 2.888, 10486.813, 443.250, 52874.882 25/04/27,00:47:36,15,08,1, 12.0,1,1, 2.888, 10486.822, 443.226, 52874.929 25/04/27,00:47:36,16,08,1, 12.0,1,1, 2.888, 10486.818, 443.245, 52874.953 25/04/27,00:47:36,17,08,1, 12.0,1,1, 2.888, 10486.836, 443.231, 52874.827 25/04/27,00:47:36,18,08,1, 12.0,1,1, 2.888, 10486.813, 443.246, 52874.943 25/04/27,00:47:36,19,08,1, 12.0,1,1, 2.888, 10486.796, 443.224, 52874.948 25/04/27,00:47:37,00,09,1, 11.9,1,1, 2.889, 10486.789, 443.224, 52874.948 25/04/27,00:47:37,01,09,1, 11.9,1,1, 2.889, 10486.824, 443.239, 52874.895 25/04/27,00:47:37,02,09,1, 11.9,1,1, 2.889, 10486.789, 443.232, 52874.855 25/04/27,00:47:37,03,09,1, 11.9,1,1, 2.889, 10486.793, 443.237, 52874.871 25/04/27,00:47:37,04,09,1, 11.9,1,1, 2.889, 10486.819, 443.266, 52874.907 25/04/27,00:47:37,05,09,1, 11.9,1,1, 2.889, 10486.827, 443.258, 52874.935 25/04/27,00:47:37,06,09,1, 11.9,1,1, 2.889, 10486.817, 443.241, 52874.939 25/04/27,00:47:37,07,09,1, 11.9,1,1, 2.889, 10486.828, 443.221, 52874.906 25/04/27,00:47:37,08,09,1, 11.9,1,1, 2.889, 10486.830, 443.225, 52874.919 25/04/27,00:47:37,09,09,1, 11.9,1,1, 2.889, 10486.796, 443.223, 52874.854 25/04/27,00:47:37,10,09,1, 11.9,1,1, 2.889, 10486.809, 443.209, 52874.880 25/04/27,00:47:37,11,09,1, 11.9,1,1, 2.889, 10486.795, 443.237, 52874.913 25/04/27,00:47:37,12,09,1, 11.9,1,1, 2.889, 10486.794, 443.231, 52874.953 25/04/27,00:47:37,13,09,1, 11.9,1,1, 2.889, 10486.791, 443.250, 52874.966 25/04/27,00:47:37,14,09,1, 11.9,1,1, 2.889, 10486.832, 443.240, 52874.861 25/04/27,00:47:37,15,09,1, 11.9,1,1, 2.889, 10486.815, 443.231, 52874.846 25/04/27,00:47:37,16,09,1, 11.9,1,1, 2.889, 10486.828, 443.222, 52874.893 25/04/27,00:47:37,17,09,1, 11.9,1,1, 2.889, 10486.786, 443.249, 52874.891 25/04/27,00:47:37,18,09,1, 11.9,1,1, 2.889, 10486.800, 443.220, 52874.903 25/04/27,00:47:37,19,09,1, 11.9,1,1, 2.889, 10486.796, 443.229, 52874.927 25/04/27,00:47:38,00,09,1, 11.9,1,1, 2.886, 10486.789, 443.229, 52874.927 25/04/27,00:47:38,01,09,1, 11.9,1,1, 2.886, 10486.786, 443.198, 52874.961 25/04/27,00:47:38,02,09,1, 11.9,1,1, 2.886, 10486.800, 443.201, 52874.906 25/04/27,00:47:38,03,09,1, 11.9,1,1, 2.886, 10486.816, 443.244, 52874.904 25/04/27,00:47:38,04,09,1, 11.9,1,1, 2.886, 10486.825, 443.231, 52874.912 25/04/27,00:47:38,05,09,1, 11.9,1,1, 2.886, 10486.831, 443.193, 52874.858 25/04/27,00:47:38,06,09,1, 11.9,1,1, 2.886, 10486.817, 443.226, 52874.878 25/04/27,00:47:38,07,09,1, 11.9,1,1, 2.886, 10486.828, 443.217, 52874.896 25/04/27,00:47:38,08,09,1, 11.9,1,1, 2.886, 10486.825, 443.235, 52874.885 25/04/27,00:47:38,09,09,1, 11.9,1,1, 2.886, 10486.819, 443.228, 52874.893 25/04/27,00:47:38,10,09,1, 11.9,1,1, 2.886, 10486.811, 443.232, 52874.885 25/04/27,00:47:38,11,09,1, 11.9,1,1, 2.886, 10486.828, 443.221, 52874.852 25/04/27,00:47:38,12,09,1, 11.9,1,1, 2.886, 10486.840, 443.216, 52874.860 25/04/27,00:47:38,13,09,1, 11.9,1,1, 2.886, 10486.829, 443.230, 52874.925 25/04/27,00:47:38,14,09,1, 11.9,1,1, 2.886, 10486.770, 443.249, 52875.096 25/04/27,00:47:38,15,09,1, 11.9,1,1, 2.886, 10486.806, 443.210, 52874.696 25/04/27,00:47:38,16,09,1, 11.9,1,1, 2.886, 10486.778, 443.225, 52874.891 25/04/27,00:47:38,17,09,1, 11.9,1,1, 2.886, 10486.788, 443.212, 52874.935 25/04/27,00:47:38,18,09,1, 11.9,1,1, 2.886, 10486.765, 443.187, 52874.838 25/04/27,00:47:38,19,09,1, 11.9,1,1, 2.886, 10486.801, 443.216, 52874.856 25/04/27,00:47:39,00,08,1, 11.9,1,1, 2.889, 10486.797, 443.216, 52874.856 25/04/27,00:47:39,01,08,1, 11.9,1,1, 2.889, 10486.814, 443.210, 52874.887 25/04/27,00:47:39,02,08,1, 11.9,1,1, 2.889, 10486.820, 443.205, 52874.881 25/04/27,00:47:39,03,08,1, 11.9,1,1, 2.889, 10486.829, 443.193, 52874.923 25/04/27,00:47:39,04,08,1, 11.9,1,1, 2.889, 10486.824, 443.221, 52874.858 25/04/27,00:47:39,05,08,1, 11.9,1,1, 2.889, 10486.818, 443.211, 52874.859 25/04/27,00:47:39,06,08,1, 11.9,1,1, 2.889, 10486.850, 443.219, 52874.880 25/04/27,00:47:39,07,08,1, 11.9,1,1, 2.889, 10486.828, 443.213, 52874.885 25/04/27,00:47:39,08,08,1, 11.9,1,1, 2.889, 10486.834, 443.207, 52874.857 25/04/27,00:47:39,09,08,1, 11.9,1,1, 2.889, 10486.854, 443.208, 52874.871 25/04/27,00:47:39,10,08,1, 11.9,1,1, 2.889, 10486.840, 443.199, 52874.855 25/04/27,00:47:39,11,08,1, 11.9,1,1, 2.889, 10486.835, 443.172, 52874.831 25/04/27,00:47:39,12,08,1, 11.9,1,1, 2.889, 10486.859, 443.205, 52874.893 25/04/27,00:47:39,13,08,1, 11.9,1,1, 2.889, 10486.805, 443.189, 52874.845 25/04/27,00:47:39,14,08,1, 11.9,1,1, 2.889, 10486.814, 443.217, 52874.913 25/04/27,00:47:39,15,08,1, 11.9,1,1, 2.889, 10486.831, 443.191, 52874.869 25/04/27,00:47:39,16,08,1, 11.9,1,1, 2.889, 10486.807, 443.192, 52874.896 25/04/27,00:47:39,17,08,1, 11.9,1,1, 2.889, 10486.840, 443.205, 52874.912 25/04/27,00:47:39,18,08,1, 11.9,1,1, 2.889, 10486.819, 443.236, 52874.888 25/04/27,00:47:39,19,08,1, 11.9,1,1, 2.889, 10486.839, 443.193, 52874.879 25/04/27,00:47:40,00,07,1, 11.9,1,1, 2.886, 10486.830, 443.193, 52874.879 25/04/27,00:47:40,01,07,1, 11.9,1,1, 2.886, 10486.838, 443.180, 52874.841 25/04/27,00:47:40,02,07,1, 11.9,1,1, 2.886, 10486.826, 443.198, 52874.837 25/04/27,00:47:40,03,07,1, 11.9,1,1, 2.886, 10486.820, 443.183, 52874.862 25/04/27,00:47:40,04,07,1, 11.9,1,1, 2.886, 10486.844, 443.183, 52874.863 25/04/27,00:47:40,05,07,1, 11.9,1,1, 2.886, 10486.804, 443.178, 52874.810 25/04/27,00:47:40,06,07,1, 11.9,1,1, 2.886, 10486.841, 443.169, 52874.863 25/04/27,00:47:40,07,07,1, 11.9,1,1, 2.886, 10486.813, 443.176, 52874.902 25/04/27,00:47:40,08,07,1, 11.9,1,1, 2.886, 10486.790, 443.184, 52874.840 25/04/27,00:47:40,09,07,1, 11.9,1,1, 2.886, 10486.836, 443.209, 52874.988 25/04/27,00:47:40,10,07,1, 11.9,1,1, 2.886, 10486.826, 443.203, 52874.801 25/04/27,00:47:40,11,07,1, 11.9,1,1, 2.886, 10486.806, 443.175, 52874.859 25/04/27,00:47:40,12,07,1, 11.9,1,1, 2.886, 10486.777, 443.193, 52874.878 25/04/27,00:47:40,13,07,1, 11.9,1,1, 2.886, 10486.792, 443.165, 52874.827 25/04/27,00:47:40,14,07,1, 11.9,1,1, 2.886, 10486.814, 443.196, 52874.838 25/04/27,00:47:40,15,07,1, 11.9,1,1, 2.886, 10486.836, 443.171, 52874.861 25/04/27,00:47:40,16,07,1, 11.9,1,1, 2.886, 10486.805, 443.196, 52874.918 25/04/27,00:47:40,17,07,1, 11.9,1,1, 2.886, 10486.832, 443.182, 52874.801 25/04/27,00:47:40,18,07,1, 11.9,1,1, 2.886, 10486.823, 443.187, 52874.867 25/04/27,00:47:40,19,07,1, 11.9,1,1, 2.886, 10486.822, 443.179, 52874.843 25/04/27,00:47:41,00,07,1, 11.9,1,1, 2.888, 10486.814, 443.179, 52874.843 25/04/27,00:47:41,01,07,1, 11.9,1,1, 2.888, 10486.812, 443.159, 52874.815 25/04/27,00:47:41,02,07,1, 11.9,1,1, 2.888, 10486.819, 443.175, 52874.840 25/04/27,00:47:41,03,07,1, 11.9,1,1, 2.888, 10486.850, 443.181, 52874.925 25/04/27,00:47:41,04,07,1, 11.9,1,1, 2.888, 10486.811, 443.200, 52874.883 25/04/27,00:47:41,05,07,1, 11.9,1,1, 2.888, 10486.805, 443.182, 52874.916 25/04/27,00:47:41,06,07,1, 11.9,1,1, 2.888, 10486.829, 443.199, 52874.872 25/04/27,00:47:41,07,07,1, 11.9,1,1, 2.888, 10486.830, 443.198, 52874.918 25/04/27,00:47:41,08,07,1, 11.9,1,1, 2.888, 10486.826, 443.172, 52874.884 25/04/27,00:47:41,09,07,1, 11.9,1,1, 2.888, 10486.825, 443.172, 52874.889 25/04/27,00:47:41,10,07,1, 11.9,1,1, 2.888, 10486.828, 443.169, 52874.828 25/04/27,00:47:41,11,07,1, 11.9,1,1, 2.888, 10486.827, 443.205, 52874.831 25/04/27,00:47:41,12,07,1, 11.9,1,1, 2.888, 10486.838, 443.168, 52874.816 25/04/27,00:47:41,13,07,1, 11.9,1,1, 2.888, 10486.826, 443.167, 52874.883 25/04/27,00:47:41,14,07,1, 11.9,1,1, 2.888, 10486.800, 443.187, 52874.852 25/04/27,00:47:41,15,07,1, 11.9,1,1, 2.888, 10486.772, 443.175, 52874.884 25/04/27,00:47:41,16,07,1, 11.9,1,1, 2.888, 10486.832, 443.179, 52874.877 25/04/27,00:47:41,17,07,1, 11.9,1,1, 2.888, 10486.832, 443.169, 52874.844 25/04/27,00:47:41,18,07,1, 11.9,1,1, 2.888, 10486.810, 443.194, 52874.844 25/04/27,00:47:41,19,07,1, 11.9,1,1, 2.888, 10486.789, 443.151, 52874.807 25/04/27,00:47:42,00,07,1, 11.9,1,1, 2.888, 10486.789, 443.151, 52874.807 25/04/27,00:47:42,01,07,1, 11.9,1,1, 2.888, 10486.829, 443.144, 52874.842 25/04/27,00:47:42,02,07,1, 11.9,1,1, 2.888, 10486.825, 443.160, 52874.841 25/04/27,00:47:42,03,07,1, 11.9,1,1, 2.888, 10486.814, 443.160, 52874.827 25/04/27,00:47:42,04,07,1, 11.9,1,1, 2.888, 10486.824, 443.180, 52874.892 25/04/27,00:47:42,05,07,1, 11.9,1,1, 2.888, 10486.812, 443.171, 52874.863 25/04/27,00:47:42,06,07,1, 11.9,1,1, 2.888, 10486.814, 443.144, 52874.860 25/04/27,00:47:42,07,07,1, 11.9,1,1, 2.888, 10486.799, 443.154, 52874.880 25/04/27,00:47:42,08,07,1, 11.9,1,1, 2.888, 10486.792, 443.147, 52874.896 25/04/27,00:47:42,09,07,1, 11.9,1,1, 2.888, 10486.802, 443.176, 52874.860 25/04/27,00:47:42,10,07,1, 11.9,1,1, 2.888, 10486.823, 443.163, 52874.915 25/04/27,00:47:42,11,07,1, 11.9,1,1, 2.888, 10486.809, 443.154, 52874.867 25/04/27,00:47:42,12,07,1, 11.9,1,1, 2.888, 10486.810, 443.145, 52874.862 25/04/27,00:47:42,13,07,1, 11.9,1,1, 2.888, 10486.820, 443.169, 52874.871 25/04/27,00:47:42,14,07,1, 11.9,1,1, 2.888, 10486.815, 443.165, 52874.851 25/04/27,00:47:42,15,07,1, 11.9,1,1, 2.888, 10486.820, 443.152, 52874.850 25/04/27,00:47:42,16,07,1, 11.9,1,1, 2.888, 10486.818, 443.161, 52874.925 25/04/27,00:47:42,17,07,1, 11.9,1,1, 2.888, 10486.800, 443.148, 52874.912 25/04/27,00:47:42,18,07,1, 11.9,1,1, 2.888, 10486.801, 443.158, 52874.874 25/04/27,00:47:42,19,07,1, 11.9,1,1, 2.888, 10486.803, 443.132, 52874.895 25/04/27,00:47:43,00,07,1, 11.9,1,1, 2.887, 10486.797, 443.132, 52874.895 25/04/27,00:47:43,01,07,1, 11.9,1,1, 2.887, 10486.823, 443.150, 52874.923 25/04/27,00:47:43,02,07,1, 11.9,1,1, 2.887, 10486.827, 443.137, 52874.838 25/04/27,00:47:43,03,07,1, 11.9,1,1, 2.887, 10486.833, 443.132, 52874.929 25/04/27,00:47:43,04,07,1, 11.9,1,1, 2.887, 10486.810, 443.127, 52874.878 25/04/27,00:47:43,05,07,1, 11.9,1,1, 2.887, 10486.830, 443.136, 52874.846 25/04/27,00:47:43,06,07,1, 11.9,1,1, 2.887, 10486.838, 443.143, 52874.885 25/04/27,00:47:43,07,07,1, 11.9,1,1, 2.887, 10486.818, 443.128, 52874.906 25/04/27,00:47:43,08,07,1, 11.9,1,1, 2.887, 10486.801, 443.130, 52874.894 25/04/27,00:47:43,09,07,1, 11.9,1,1, 2.887, 10486.831, 443.128, 52874.887 25/04/27,00:47:43,10,07,1, 11.9,1,1, 2.887, 10486.835, 443.127, 52874.846 25/04/27,00:47:43,11,07,1, 11.9,1,1, 2.887, 10486.848, 443.135, 52874.834 25/04/27,00:47:43,12,07,1, 11.9,1,1, 2.887, 10486.841, 443.113, 52874.885 25/04/27,00:47:43,13,07,1, 11.9,1,1, 2.887, 10486.818, 443.106, 52874.846 25/04/27,00:47:43,14,07,1, 11.9,1,1, 2.887, 10486.816, 443.130, 52874.892 25/04/27,00:47:43,15,07,1, 11.9,1,1, 2.887, 10486.840, 443.120, 52874.844 25/04/27,00:47:43,16,07,1, 11.9,1,1, 2.887, 10486.809, 443.089, 52874.854 25/04/27,00:47:43,17,07,1, 11.9,1,1, 2.887, 10486.821, 443.093, 52874.884 25/04/27,00:47:43,18,07,1, 11.9,1,1, 2.887, 10486.815, 443.124, 52874.889 25/04/27,00:47:43,19,07,1, 11.9,1,1, 2.887, 10486.812, 443.116, 52874.848 25/04/27,00:47:44,00,07,1, 11.9,1,1, 2.887, 10486.805, 443.116, 52874.848 25/04/27,00:47:44,01,07,1, 11.9,1,1, 2.887, 10486.814, 443.117, 52874.895 25/04/27,00:47:44,02,07,1, 11.9,1,1, 2.887, 10486.816, 443.118, 52874.822 25/04/27,00:47:44,03,07,1, 11.9,1,1, 2.887, 10486.812, 443.136, 52874.912 25/04/27,00:47:44,04,07,1, 11.9,1,1, 2.887, 10486.796, 443.128, 52874.885 25/04/27,00:47:44,05,07,1, 11.9,1,1, 2.887, 10486.829, 443.121, 52874.845 25/04/27,00:47:44,06,07,1, 11.9,1,1, 2.887, 10486.827, 443.119, 52874.821 25/04/27,00:47:44,07,07,1, 11.9,1,1, 2.887, 10486.827, 443.125, 52874.879 25/04/27,00:47:44,08,07,1, 11.9,1,1, 2.887, 10486.795, 443.092, 52874.843 25/04/27,00:47:44,09,07,1, 11.9,1,1, 2.887, 10486.797, 443.125, 52874.825 25/04/27,00:47:44,10,07,1, 11.9,1,1, 2.887, 10486.805, 443.111, 52874.838 25/04/27,00:47:44,11,07,1, 11.9,1,1, 2.887, 10486.838, 443.121, 52874.847 25/04/27,00:47:44,12,07,1, 11.9,1,1, 2.887, 10486.794, 443.092, 52874.878 25/04/27,00:47:44,13,07,1, 11.9,1,1, 2.887, 10486.819, 443.097, 52874.862 25/04/27,00:47:44,14,07,1, 11.9,1,1, 2.887, 10486.811, 443.106, 52874.840 25/04/27,00:47:44,15,07,1, 11.9,1,1, 2.887, 10486.832, 443.124, 52874.836 25/04/27,00:47:44,16,07,1, 11.9,1,1, 2.887, 10486.818, 443.135, 52874.906 25/04/27,00:47:44,17,07,1, 11.9,1,1, 2.887, 10486.803, 443.131, 52874.916 25/04/27,00:47:44,18,07,1, 11.9,1,1, 2.887, 10486.833, 443.132, 52874.837 25/04/27,00:47:44,19,07,1, 11.9,1,1, 2.887, 10486.823, 443.110, 52874.845 25/04/27,00:47:45,00,07,1, 11.9,1,1, 2.886, 10486.822, 443.110, 52874.845 25/04/27,00:47:45,01,07,1, 11.9,1,1, 2.886, 10486.790, 443.129, 52874.894 25/04/27,00:47:45,02,07,1, 11.9,1,1, 2.886, 10486.817, 443.128, 52874.921 25/04/27,00:47:45,03,07,1, 11.9,1,1, 2.886, 10486.826, 443.097, 52874.775 25/04/27,00:47:45,04,07,1, 11.9,1,1, 2.886, 10486.818, 443.091, 52874.850 25/04/27,00:47:45,05,07,1, 11.9,1,1, 2.886, 10486.839, 443.088, 52874.887 25/04/27,00:47:45,06,07,1, 11.9,1,1, 2.886, 10486.824, 443.108, 52874.856 25/04/27,00:47:45,07,07,1, 11.9,1,1, 2.886, 10486.834, 443.103, 52874.842 25/04/27,00:47:45,08,07,1, 11.9,1,1, 2.886, 10486.831, 443.119, 52874.915 25/04/27,00:47:45,09,07,1, 11.9,1,1, 2.886, 10486.823, 443.113, 52874.801 25/04/27,00:47:45,10,07,1, 11.9,1,1, 2.886, 10486.856, 443.097, 52874.856 25/04/27,00:47:45,11,07,1, 11.9,1,1, 2.886, 10486.835, 443.090, 52874.926 25/04/27,00:47:45,12,07,1, 11.9,1,1, 2.886, 10486.823, 443.069, 52874.827 25/04/27,00:47:45,13,07,1, 11.9,1,1, 2.886, 10486.830, 443.115, 52874.869 25/04/27,00:47:45,14,07,1, 11.9,1,1, 2.886, 10486.820, 443.116, 52874.918 25/04/27,00:47:45,15,07,1, 11.9,1,1, 2.886, 10486.835, 443.090, 52874.758 25/04/27,00:47:45,16,07,1, 11.9,1,1, 2.886, 10486.837, 443.096, 52874.820 25/04/27,00:47:45,17,07,1, 11.9,1,1, 2.886, 10486.838, 443.071, 52874.837 25/04/27,00:47:45,18,07,1, 11.9,1,1, 2.886, 10486.832, 443.081, 52874.882 25/04/27,00:47:45,19,07,1, 11.9,1,1, 2.886, 10486.816, 443.093, 52874.873 25/04/27,00:47:46,00,07,1, 11.9,1,1, 2.886, 10486.814, 443.093, 52874.873 25/04/27,00:47:46,01,07,1, 11.9,1,1, 2.886, 10486.825, 443.074, 52874.890 25/04/27,00:47:46,02,07,1, 11.9,1,1, 2.886, 10486.816, 443.077, 52874.889 25/04/27,00:47:46,03,07,1, 11.9,1,1, 2.886, 10486.790, 443.080, 52875.021 25/04/27,00:47:46,04,07,1, 11.9,1,1, 2.886, 10486.816, 443.061, 52874.833 25/04/27,00:47:46,05,07,1, 11.9,1,1, 2.886, 10486.843, 443.068, 52874.833 25/04/27,00:47:46,06,07,1, 11.9,1,1, 2.886, 10486.836, 443.059, 52874.822 25/04/27,00:47:46,07,07,1, 11.9,1,1, 2.886, 10486.840, 443.074, 52874.857 25/04/27,00:47:46,08,07,1, 11.9,1,1, 2.886, 10486.836, 443.065, 52874.870 25/04/27,00:47:46,09,07,1, 11.9,1,1, 2.886, 10486.839, 443.066, 52874.898 25/04/27,00:47:46,10,07,1, 11.9,1,1, 2.886, 10486.826, 443.088, 52874.921 25/04/27,00:47:46,11,07,1, 11.9,1,1, 2.886, 10486.830, 443.075, 52874.867 25/04/27,00:47:46,12,07,1, 11.9,1,1, 2.886, 10486.839, 443.061, 52874.857 25/04/27,00:47:46,13,07,1, 11.9,1,1, 2.886, 10486.831, 443.064, 52874.833 25/04/27,00:47:46,14,07,1, 11.9,1,1, 2.886, 10486.842, 443.080, 52874.822 25/04/27,00:47:46,15,07,1, 11.9,1,1, 2.886, 10486.856, 443.055, 52874.845 25/04/27,00:47:46,16,07,1, 11.9,1,1, 2.886, 10486.846, 443.075, 52874.839 25/04/27,00:47:46,17,07,1, 11.9,1,1, 2.886, 10486.847, 443.064, 52874.857 25/04/27,00:47:46,18,07,1, 11.9,1,1, 2.886, 10486.847, 443.058, 52874.860 25/04/27,00:47:46,19,07,1, 11.9,1,1, 2.886, 10486.832, 443.048, 52874.850 25/04/27,00:47:47,00,07,1, 12.0,1,1, 2.888, 10486.830, 443.048, 52874.850 25/04/27,00:47:47,01,07,1, 12.0,1,1, 2.888, 10486.871, 443.067, 52874.859 25/04/27,00:47:47,02,07,1, 12.0,1,1, 2.888, 10486.866, 443.066, 52874.827 25/04/27,00:47:47,03,07,1, 12.0,1,1, 2.888, 10486.849, 443.070, 52874.865 25/04/27,00:47:47,04,07,1, 12.0,1,1, 2.888, 10486.835, 443.074, 52874.886 25/04/27,00:47:47,05,07,1, 12.0,1,1, 2.888, 10486.857, 443.027, 52874.758 25/04/27,00:47:47,06,07,1, 12.0,1,1, 2.888, 10486.829, 443.064, 52874.818 25/04/27,00:47:47,07,07,1, 12.0,1,1, 2.888, 10486.862, 443.069, 52874.891 25/04/27,00:47:47,08,07,1, 12.0,1,1, 2.888, 10486.839, 443.056, 52874.809 25/04/27,00:47:47,09,07,1, 12.0,1,1, 2.888, 10486.854, 443.071, 52874.885 25/04/27,00:47:47,10,07,1, 12.0,1,1, 2.888, 10486.869, 443.043, 52874.862 25/04/27,00:47:47,11,07,1, 12.0,1,1, 2.888, 10486.855, 443.067, 52874.926 25/04/27,00:47:47,12,07,1, 12.0,1,1, 2.888, 10486.833, 443.064, 52874.889 25/04/27,00:47:47,13,07,1, 12.0,1,1, 2.888, 10486.858, 443.080, 52874.891 25/04/27,00:47:47,14,07,1, 12.0,1,1, 2.888, 10486.819, 443.071, 52874.841 25/04/27,00:47:47,15,07,1, 12.0,1,1, 2.888, 10486.843, 443.084, 52874.878 25/04/27,00:47:47,16,07,1, 12.0,1,1, 2.888, 10486.827, 443.057, 52874.879 25/04/27,00:47:47,17,07,1, 12.0,1,1, 2.888, 10486.850, 443.055, 52874.912 25/04/27,00:47:47,18,07,1, 12.0,1,1, 2.888, 10486.878, 443.049, 52874.860 25/04/27,00:47:47,19,07,1, 12.0,1,1, 2.888, 10486.861, 443.066, 52874.895 25/04/27,00:47:48,00,07,1, 11.9,1,1, 2.888, 10486.856, 443.066, 52874.895 25/04/27,00:47:48,01,07,1, 11.9,1,1, 2.888, 10486.843, 443.050, 52874.846 25/04/27,00:47:48,02,07,1, 11.9,1,1, 2.888, 10486.853, 443.054, 52874.897 25/04/27,00:47:48,03,07,1, 11.9,1,1, 2.888, 10486.864, 443.040, 52874.809 25/04/27,00:47:48,04,07,1, 11.9,1,1, 2.888, 10486.860, 443.045, 52874.877 25/04/27,00:47:48,05,07,1, 11.9,1,1, 2.888, 10486.882, 443.053, 52874.851 25/04/27,00:47:48,06,07,1, 11.9,1,1, 2.888, 10486.853, 443.062, 52874.888 25/04/27,00:47:48,07,07,1, 11.9,1,1, 2.888, 10486.863, 443.024, 52874.876 25/04/27,00:47:48,08,07,1, 11.9,1,1, 2.888, 10486.891, 443.034, 52874.899 25/04/27,00:47:48,09,07,1, 11.9,1,1, 2.888, 10486.832, 443.046, 52874.859 25/04/27,00:47:48,10,07,1, 11.9,1,1, 2.888, 10486.856, 443.033, 52874.910 25/04/27,00:47:48,11,07,1, 11.9,1,1, 2.888, 10486.869, 443.052, 52874.865 25/04/27,00:47:48,12,07,1, 11.9,1,1, 2.888, 10486.883, 443.049, 52874.869 25/04/27,00:47:48,13,07,1, 11.9,1,1, 2.888, 10486.848, 443.025, 52874.837 25/04/27,00:47:48,14,07,1, 11.9,1,1, 2.888, 10486.844, 443.019, 52874.919 25/04/27,00:47:48,15,07,1, 11.9,1,1, 2.888, 10486.866, 443.034, 52874.903 25/04/27,00:47:48,16,07,1, 11.9,1,1, 2.888, 10486.838, 443.049, 52874.908 25/04/27,00:47:48,17,07,1, 11.9,1,1, 2.888, 10486.846, 443.040, 52874.837 25/04/27,00:47:48,18,07,1, 11.9,1,1, 2.888, 10486.870, 443.038, 52874.859 25/04/27,00:47:48,19,07,1, 11.9,1,1, 2.888, 10486.833, 443.034, 52874.836 25/04/27,00:47:49,00,06,1, 11.9,1,1, 2.887, 10486.830, 443.034, 52874.836 25/04/27,00:47:49,01,06,1, 11.9,1,1, 2.887, 10486.853, 443.005, 52874.910 25/04/27,00:47:49,02,06,1, 11.9,1,1, 2.887, 10486.875, 443.023, 52874.886 25/04/27,00:47:49,03,06,1, 11.9,1,1, 2.887, 10486.838, 443.032, 52875.034 25/04/27,00:47:49,04,06,1, 11.9,1,1, 2.887, 10486.862, 443.018, 52874.919 25/04/27,00:47:49,05,06,1, 11.9,1,1, 2.887, 10486.848, 443.013, 52874.909 25/04/27,00:47:49,06,06,1, 11.9,1,1, 2.887, 10486.869, 443.027, 52874.930 25/04/27,00:47:49,07,06,1, 11.9,1,1, 2.887, 10486.874, 443.020, 52874.803 25/04/27,00:47:49,08,06,1, 11.9,1,1, 2.887, 10486.869, 443.042, 52874.858 25/04/27,00:47:49,09,06,1, 11.9,1,1, 2.887, 10486.881, 443.021, 52874.799 25/04/27,00:47:49,10,06,1, 11.9,1,1, 2.887, 10486.876, 443.011, 52874.831 25/04/27,00:47:49,11,06,1, 11.9,1,1, 2.887, 10486.868, 443.007, 52874.858 25/04/27,00:47:49,12,06,1, 11.9,1,1, 2.887, 10486.890, 443.019, 52874.847 25/04/27,00:47:49,13,06,1, 11.9,1,1, 2.887, 10486.856, 443.017, 52874.831 25/04/27,00:47:49,14,06,1, 11.9,1,1, 2.887, 10486.871, 443.036, 52874.795 25/04/27,00:47:49,15,06,1, 11.9,1,1, 2.887, 10486.866, 443.005, 52874.884 25/04/27,00:47:49,16,06,1, 11.9,1,1, 2.887, 10486.878, 443.008, 52874.835 25/04/27,00:47:49,17,06,1, 11.9,1,1, 2.887, 10486.888, 443.034, 52874.813 25/04/27,00:47:49,18,06,1, 11.9,1,1, 2.887, 10486.886, 443.005, 52874.889 25/04/27,00:47:49,19,06,1, 11.9,1,1, 2.887, 10486.862, 443.030, 52874.902 25/04/27,00:47:50,00,08,1, 11.9,1,1, 2.887, 10486.856, 443.030, 52874.902 25/04/27,00:47:50,01,08,1, 11.9,1,1, 2.887, 10486.894, 443.018, 52874.869 25/04/27,00:47:50,02,08,1, 11.9,1,1, 2.887, 10486.876, 443.016, 52874.797 25/04/27,00:47:50,03,08,1, 11.9,1,1, 2.887, 10486.859, 443.008, 52874.879 25/04/27,00:47:50,04,08,1, 11.9,1,1, 2.887, 10486.894, 443.013, 52874.823 25/04/27,00:47:50,05,08,1, 11.9,1,1, 2.887, 10486.886, 443.018, 52874.904 25/04/27,00:47:50,06,08,1, 11.9,1,1, 2.887, 10486.893, 443.021, 52874.913 25/04/27,00:47:50,07,08,1, 11.9,1,1, 2.887, 10486.887, 443.002, 52874.957 25/04/27,00:47:50,08,08,1, 11.9,1,1, 2.887, 10486.905, 443.013, 52874.883 25/04/27,00:47:50,09,08,1, 11.9,1,1, 2.887, 10486.889, 443.013, 52874.813 25/04/27,00:47:50,10,08,1, 11.9,1,1, 2.887, 10486.872, 443.016, 52874.907 25/04/27,00:47:50,11,08,1, 11.9,1,1, 2.887, 10486.894, 443.008, 52874.856 25/04/27,00:47:50,12,08,1, 11.9,1,1, 2.887, 10486.904, 443.007, 52874.912 25/04/27,00:47:50,13,08,1, 11.9,1,1, 2.887, 10486.889, 442.990, 52874.833 25/04/27,00:47:50,14,08,1, 11.9,1,1, 2.887, 10486.879, 442.978, 52874.819 25/04/27,00:47:50,15,08,1, 11.9,1,1, 2.887, 10486.893, 442.980, 52874.800 25/04/27,00:47:50,16,08,1, 11.9,1,1, 2.887, 10486.901, 442.982, 52874.805 25/04/27,00:47:50,17,08,1, 11.9,1,1, 2.887, 10486.898, 442.999, 52874.939 25/04/27,00:47:50,18,08,1, 11.9,1,1, 2.887, 10486.893, 443.001, 52874.912 25/04/27,00:47:50,19,08,1, 11.9,1,1, 2.887, 10486.894, 442.982, 52874.793 25/04/27,00:47:51,00,07,1, 11.9,1,1, 2.888, 10486.889, 442.982, 52874.793 25/04/27,00:47:51,01,07,1, 11.9,1,1, 2.888, 10486.891, 442.981, 52874.912 25/04/27,00:47:51,02,07,1, 11.9,1,1, 2.888, 10486.913, 443.032, 52874.912 25/04/27,00:47:51,03,07,1, 11.9,1,1, 2.888, 10486.909, 443.015, 52874.882 25/04/27,00:47:51,04,07,1, 11.9,1,1, 2.888, 10486.899, 443.021, 52874.868 25/04/27,00:47:51,05,07,1, 11.9,1,1, 2.888, 10486.912, 442.987, 52874.846 25/04/27,00:47:51,06,07,1, 11.9,1,1, 2.888, 10486.892, 442.975, 52874.840 25/04/27,00:47:51,07,07,1, 11.9,1,1, 2.888, 10486.913, 443.020, 52874.922 25/04/27,00:47:51,08,07,1, 11.9,1,1, 2.888, 10486.892, 443.015, 52874.859 25/04/27,00:47:51,09,07,1, 11.9,1,1, 2.888, 10486.906, 443.005, 52874.835 25/04/27,00:47:51,10,07,1, 11.9,1,1, 2.888, 10486.916, 442.985, 52874.780 25/04/27,00:47:51,11,07,1, 11.9,1,1, 2.888, 10486.895, 442.977, 52874.893 25/04/27,00:47:51,12,07,1, 11.9,1,1, 2.888, 10486.898, 442.974, 52874.874 25/04/27,00:47:51,13,07,1, 11.9,1,1, 2.888, 10486.927, 443.011, 52874.830 25/04/27,00:47:51,14,07,1, 11.9,1,1, 2.888, 10486.918, 443.021, 52874.840 25/04/27,00:47:51,15,07,1, 11.9,1,1, 2.888, 10486.915, 443.001, 52874.841 25/04/27,00:47:51,16,07,1, 11.9,1,1, 2.888, 10486.927, 442.969, 52874.894 25/04/27,00:47:51,17,07,1, 11.9,1,1, 2.888, 10486.905, 442.987, 52874.909 25/04/27,00:47:51,18,07,1, 11.9,1,1, 2.888, 10486.904, 442.957, 52874.841 25/04/27,00:47:51,19,07,1, 11.9,1,1, 2.888, 10486.920, 442.986, 52874.853 25/04/27,00:47:52,00,08,1, 11.9,1,1, 2.888, 10486.914, 442.986, 52874.853 25/04/27,00:47:52,01,08,1, 11.9,1,1, 2.888, 10486.897, 442.988, 52874.850 25/04/27,00:47:52,02,08,1, 11.9,1,1, 2.888, 10486.904, 442.991, 52874.941 25/04/27,00:47:52,03,08,1, 11.9,1,1, 2.888, 10486.932, 442.973, 52874.910 25/04/27,00:47:52,04,08,1, 11.9,1,1, 2.888, 10486.937, 442.955, 52874.824 25/04/27,00:47:52,05,08,1, 11.9,1,1, 2.888, 10486.928, 442.967, 52874.912 25/04/27,00:47:52,06,08,1, 11.9,1,1, 2.888, 10486.934, 442.974, 52874.948 25/04/27,00:47:52,07,08,1, 11.9,1,1, 2.888, 10486.936, 442.968, 52874.889 25/04/27,00:47:52,08,08,1, 11.9,1,1, 2.888, 10486.905, 442.958, 52874.853 25/04/27,00:47:52,09,08,1, 11.9,1,1, 2.888, 10486.905, 442.983, 52874.923 25/04/27,00:47:52,10,08,1, 11.9,1,1, 2.888, 10486.921, 442.953, 52874.897 25/04/27,00:47:52,11,08,1, 11.9,1,1, 2.888, 10486.919, 442.964, 52874.917 25/04/27,00:47:52,12,08,1, 11.9,1,1, 2.888, 10486.946, 442.971, 52874.876 25/04/27,00:47:52,13,08,1, 11.9,1,1, 2.888, 10486.932, 442.967, 52874.888 25/04/27,00:47:52,14,08,1, 11.9,1,1, 2.888, 10486.931, 442.954, 52874.903 25/04/27,00:47:52,15,08,1, 11.9,1,1, 2.888, 10486.908, 442.951, 52874.857 25/04/27,00:47:52,16,08,1, 11.9,1,1, 2.888, 10486.932, 442.942, 52874.907 25/04/27,00:47:52,17,08,1, 11.9,1,1, 2.888, 10486.916, 442.970, 52874.960 25/04/27,00:47:52,18,08,1, 11.9,1,1, 2.888, 10486.912, 442.968, 52874.922 25/04/27,00:47:52,19,08,1, 11.9,1,1, 2.888, 10486.906, 442.957, 52874.975 25/04/27,00:47:53,00,06,1, 12.0,1,1, 2.889, 10486.906, 442.957, 52874.975 25/04/27,00:47:53,01,06,1, 12.0,1,1, 2.889, 10486.928, 442.930, 52874.841 25/04/27,00:47:53,02,06,1, 12.0,1,1, 2.889, 10486.935, 442.956, 52874.870 25/04/27,00:47:53,03,06,1, 12.0,1,1, 2.889, 10486.911, 442.972, 52874.871 25/04/27,00:47:53,04,06,1, 12.0,1,1, 2.889, 10486.914, 442.958, 52874.856 25/04/27,00:47:53,05,06,1, 12.0,1,1, 2.889, 10486.910, 442.973, 52874.905 25/04/27,00:47:53,06,06,1, 12.0,1,1, 2.889, 10486.933, 442.930, 52874.823 25/04/27,00:47:53,07,06,1, 12.0,1,1, 2.889, 10486.939, 442.958, 52874.913 25/04/27,00:47:53,08,06,1, 12.0,1,1, 2.889, 10486.939, 442.943, 52874.779 25/04/27,00:47:53,09,06,1, 12.0,1,1, 2.889, 10486.931, 442.965, 52874.844 25/04/27,00:47:53,10,06,1, 12.0,1,1, 2.889, 10486.916, 442.930, 52874.840 25/04/27,00:47:53,11,06,1, 12.0,1,1, 2.889, 10486.933, 442.958, 52874.844 25/04/27,00:47:53,12,06,1, 12.0,1,1, 2.889, 10486.929, 442.935, 52874.836 25/04/27,00:47:53,13,06,1, 12.0,1,1, 2.889, 10486.914, 442.943, 52874.899 25/04/27,00:47:53,14,06,1, 12.0,1,1, 2.889, 10486.909, 442.958, 52874.851 25/04/27,00:47:53,15,06,1, 12.0,1,1, 2.889, 10486.918, 442.963, 52874.909 25/04/27,00:47:53,16,06,1, 12.0,1,1, 2.889, 10486.915, 442.956, 52874.805 25/04/27,00:47:53,17,06,1, 12.0,1,1, 2.889, 10486.905, 442.929, 52874.905 25/04/27,00:47:53,18,06,1, 12.0,1,1, 2.889, 10486.921, 442.943, 52874.813 25/04/27,00:47:53,19,06,1, 12.0,1,1, 2.889, 10486.947, 442.964, 52874.843 25/04/27,00:47:54,00,06,1, 11.9,1,1, 2.886, 10486.939, 442.964, 52874.843 25/04/27,00:47:54,01,06,1, 11.9,1,1, 2.886, 10486.944, 442.959, 52874.838 25/04/27,00:47:54,02,06,1, 11.9,1,1, 2.886, 10486.935, 442.934, 52874.741 25/04/27,00:47:54,03,06,1, 11.9,1,1, 2.886, 10486.951, 442.943, 52874.876 25/04/27,00:47:54,04,06,1, 11.9,1,1, 2.886, 10486.949, 442.938, 52874.869 25/04/27,00:47:54,05,06,1, 11.9,1,1, 2.886, 10486.937, 442.942, 52874.801 25/04/27,00:47:54,06,06,1, 11.9,1,1, 2.886, 10486.940, 442.980, 52874.936 25/04/27,00:47:54,07,06,1, 11.9,1,1, 2.886, 10486.956, 442.969, 52874.918 25/04/27,00:47:54,08,06,1, 11.9,1,1, 2.886, 10486.926, 442.928, 52874.831 25/04/27,00:47:54,09,06,1, 11.9,1,1, 2.886, 10486.942, 442.938, 52874.870 25/04/27,00:47:54,10,06,1, 11.9,1,1, 2.886, 10486.934, 442.955, 52874.905 25/04/27,00:47:54,11,06,1, 11.9,1,1, 2.886, 10486.975, 442.938, 52874.893 25/04/27,00:47:54,12,06,1, 11.9,1,1, 2.886, 10486.933, 442.938, 52874.889 25/04/27,00:47:54,13,06,1, 11.9,1,1, 2.886, 10486.932, 442.957, 52874.845 25/04/27,00:47:54,14,06,1, 11.9,1,1, 2.886, 10486.924, 442.952, 52874.911 25/04/27,00:47:54,15,06,1, 11.9,1,1, 2.886, 10486.942, 442.954, 52874.884 25/04/27,00:47:54,16,06,1, 11.9,1,1, 2.886, 10486.945, 442.929, 52874.902 25/04/27,00:47:54,17,06,1, 11.9,1,1, 2.886, 10486.939, 442.904, 52874.804 25/04/27,00:47:54,18,06,1, 11.9,1,1, 2.886, 10486.957, 442.943, 52874.835 25/04/27,00:47:54,19,06,1, 11.9,1,1, 2.886, 10486.931, 442.946, 52874.827 25/04/27,00:47:55,00,07,1, 11.9,1,1, 2.887, 10486.931, 442.946, 52874.827 25/04/27,00:47:55,01,07,1, 11.9,1,1, 2.887, 10486.922, 442.929, 52874.901 25/04/27,00:47:55,02,07,1, 11.9,1,1, 2.887, 10486.931, 442.923, 52874.818 25/04/27,00:47:55,03,07,1, 11.9,1,1, 2.887, 10486.933, 442.942, 52874.884 25/04/27,00:47:55,04,07,1, 11.9,1,1, 2.887, 10486.940, 442.934, 52874.847 25/04/27,00:47:55,05,07,1, 11.9,1,1, 2.887, 10486.938, 442.925, 52874.869 25/04/27,00:47:55,06,07,1, 11.9,1,1, 2.887, 10486.936, 442.930, 52874.862 25/04/27,00:47:55,07,07,1, 11.9,1,1, 2.887, 10486.941, 442.925, 52874.841 25/04/27,00:47:55,08,07,1, 11.9,1,1, 2.887, 10486.939, 442.911, 52874.894 25/04/27,00:47:55,09,07,1, 11.9,1,1, 2.887, 10486.948, 442.956, 52874.910 25/04/27,00:47:55,10,07,1, 11.9,1,1, 2.887, 10486.928, 442.929, 52874.923 25/04/27,00:47:55,11,07,1, 11.9,1,1, 2.887, 10486.937, 442.914, 52874.878 25/04/27,00:47:55,12,07,1, 11.9,1,1, 2.887, 10486.961, 442.921, 52874.899 25/04/27,00:47:55,13,07,1, 11.9,1,1, 2.887, 10486.932, 442.918, 52874.840 25/04/27,00:47:55,14,07,1, 11.9,1,1, 2.887, 10486.949, 442.930, 52874.903 25/04/27,00:47:55,15,07,1, 11.9,1,1, 2.887, 10486.967, 442.914, 52874.819 25/04/27,00:47:55,16,07,1, 11.9,1,1, 2.887, 10486.963, 442.918, 52874.858 25/04/27,00:47:55,17,07,1, 11.9,1,1, 2.887, 10486.978, 442.929, 52874.816 25/04/27,00:47:55,18,07,1, 11.9,1,1, 2.887, 10486.942, 442.931, 52874.880 25/04/27,00:47:55,19,07,1, 11.9,1,1, 2.887, 10486.940, 442.924, 52874.865 25/04/27,00:47:56,00,06,1, 11.9,1,1, 2.887, 10486.939, 442.924, 52874.865 25/04/27,00:47:56,01,06,1, 11.9,1,1, 2.887, 10486.963, 442.914, 52874.828 25/04/27,00:47:56,02,06,1, 11.9,1,1, 2.887, 10486.955, 442.915, 52874.860 25/04/27,00:47:56,03,06,1, 11.9,1,1, 2.887, 10486.940, 442.931, 52874.893 25/04/27,00:47:56,04,06,1, 11.9,1,1, 2.887, 10486.945, 442.895, 52874.905 25/04/27,00:47:56,05,06,1, 11.9,1,1, 2.887, 10486.944, 442.941, 52874.900 25/04/27,00:47:56,06,06,1, 11.9,1,1, 2.887, 10486.958, 442.921, 52874.916 25/04/27,00:47:56,07,06,1, 11.9,1,1, 2.887, 10486.951, 442.916, 52874.887 25/04/27,00:47:56,08,06,1, 11.9,1,1, 2.887, 10486.944, 442.907, 52874.956 25/04/27,00:47:56,09,06,1, 11.9,1,1, 2.887, 10486.939, 442.907, 52874.918 25/04/27,00:47:56,10,06,1, 11.9,1,1, 2.887, 10486.934, 442.924, 52874.940 25/04/27,00:47:56,11,06,1, 11.9,1,1, 2.887, 10486.948, 442.921, 52874.944 25/04/27,00:47:56,12,06,1, 11.9,1,1, 2.887, 10486.948, 442.905, 52874.865 25/04/27,00:47:56,13,06,1, 11.9,1,1, 2.887, 10486.927, 442.905, 52874.865 25/04/27,00:47:56,14,06,1, 11.9,1,1, 2.887, 10486.936, 442.919, 52874.935 25/04/27,00:47:56,15,06,1, 11.9,1,1, 2.887, 10486.940, 442.896, 52874.825 25/04/27,00:47:56,16,06,1, 11.9,1,1, 2.887, 10486.948, 442.911, 52874.893 25/04/27,00:47:56,17,06,1, 11.9,1,1, 2.887, 10486.953, 442.904, 52874.934 25/04/27,00:47:56,18,06,1, 11.9,1,1, 2.887, 10486.930, 442.922, 52874.843 25/04/27,00:47:56,19,06,1, 11.9,1,1, 2.887, 10486.947, 442.899, 52874.875 25/04/27,00:47:57,00,06,1, 11.9,1,1, 2.890, 10486.939, 442.899, 52874.875 25/04/27,00:47:57,01,06,1, 11.9,1,1, 2.890, 10486.943, 442.909, 52874.903 25/04/27,00:47:57,02,06,1, 11.9,1,1, 2.890, 10486.976, 442.925, 52875.111 25/04/27,00:47:57,03,06,1, 11.9,1,1, 2.890, 10486.983, 442.937, 52875.144 25/04/27,00:47:57,04,06,1, 11.9,1,1, 2.890, 10486.975, 442.922, 52875.095 25/04/27,00:47:57,05,06,1, 11.9,1,1, 2.890, 10486.976, 442.947, 52875.155 25/04/27,00:47:57,06,06,1, 11.9,1,1, 2.890, 10486.974, 442.943, 52875.132 25/04/27,00:47:57,07,06,1, 11.9,1,1, 2.890, 10486.965, 442.949, 52875.148 25/04/27,00:47:57,08,06,1, 11.9,1,1, 2.890, 10486.989, 442.935, 52875.123 25/04/27,00:47:57,09,06,1, 11.9,1,1, 2.890, 10486.982, 442.926, 52875.077 25/04/27,00:47:57,10,06,1, 11.9,1,1, 2.890, 10486.969, 442.920, 52875.120 25/04/27,00:47:57,11,06,1, 11.9,1,1, 2.890, 10486.975, 442.922, 52875.103 25/04/27,00:47:57,12,06,1, 11.9,1,1, 2.890, 10486.972, 442.952, 52875.133 25/04/27,00:47:57,13,06,1, 11.9,1,1, 2.890, 10486.969, 442.929, 52875.066 25/04/27,00:47:57,14,06,1, 11.9,1,1, 2.890, 10486.959, 442.944, 52875.094 25/04/27,00:47:57,15,06,1, 11.9,1,1, 2.890, 10486.949, 442.928, 52875.118 25/04/27,00:47:57,16,06,1, 11.9,1,1, 2.890, 10486.971, 442.929, 52875.151 25/04/27,00:47:57,17,06,1, 11.9,1,1, 2.890, 10486.962, 442.933, 52875.096 25/04/27,00:47:57,18,06,1, 11.9,1,1, 2.890, 10486.975, 442.911, 52875.048 25/04/27,00:47:57,19,06,1, 11.9,1,1, 2.890, 10486.950, 442.901, 52875.121 25/04/27,00:47:58,00,07,1, 11.9,1,1, 2.885, 10486.947, 442.901, 52875.121 25/04/27,00:47:58,01,07,1, 11.9,1,1, 2.885, 10486.999, 442.935, 52875.006 25/04/27,00:47:58,02,07,1, 11.9,1,1, 2.885, 10486.978, 442.932, 52875.074 25/04/27,00:47:58,03,07,1, 11.9,1,1, 2.885, 10486.986, 442.930, 52875.097 25/04/27,00:47:58,04,07,1, 11.9,1,1, 2.885, 10486.971, 442.913, 52875.117 25/04/27,00:47:58,05,07,1, 11.9,1,1, 2.885, 10486.998, 442.922, 52875.150 25/04/27,00:47:58,06,07,1, 11.9,1,1, 2.885, 10486.962, 442.935, 52875.133 25/04/27,00:47:58,07,07,1, 11.9,1,1, 2.885, 10487.001, 442.929, 52875.092 25/04/27,00:47:58,08,07,1, 11.9,1,1, 2.885, 10487.001, 442.910, 52875.093 25/04/27,00:47:58,09,07,1, 11.9,1,1, 2.885, 10486.975, 442.922, 52875.095 25/04/27,00:47:58,10,07,1, 11.9,1,1, 2.885, 10486.996, 442.904, 52875.054 25/04/27,00:47:58,11,07,1, 11.9,1,1, 2.885, 10486.976, 442.912, 52875.096 25/04/27,00:47:58,12,07,1, 11.9,1,1, 2.885, 10486.980, 442.908, 52875.057 25/04/27,00:47:58,13,07,1, 11.9,1,1, 2.885, 10487.009, 442.925, 52875.075 25/04/27,00:47:58,14,07,1, 11.9,1,1, 2.885, 10486.991, 442.916, 52875.092 25/04/27,00:47:58,15,07,1, 11.9,1,1, 2.885, 10486.970, 442.913, 52875.067 25/04/27,00:47:58,16,07,1, 11.9,1,1, 2.885, 10486.986, 442.907, 52875.103 25/04/27,00:47:58,17,07,1, 11.9,1,1, 2.885, 10486.974, 442.950, 52875.134 25/04/27,00:47:58,18,07,1, 11.9,1,1, 2.885, 10487.001, 442.925, 52875.097 25/04/27,00:47:58,19,07,1, 11.9,1,1, 2.885, 10486.980, 442.918, 52875.152 25/04/27,00:47:59,00,06,1, 11.9,1,1, 2.890, 10486.972, 442.918, 52875.152 25/04/27,00:47:59,01,06,1, 11.9,1,1, 2.890, 10487.032, 442.930, 52875.142 25/04/27,00:47:59,02,06,1, 11.9,1,1, 2.890, 10486.990, 442.937, 52875.127 25/04/27,00:47:59,03,06,1, 11.9,1,1, 2.890, 10486.988, 442.906, 52875.128 25/04/27,00:47:59,04,06,1, 11.9,1,1, 2.890, 10487.004, 442.934, 52875.162 25/04/27,00:47:59,05,06,1, 11.9,1,1, 2.890, 10486.989, 442.918, 52875.103 25/04/27,00:47:59,06,06,1, 11.9,1,1, 2.890, 10486.980, 442.918, 52875.174 25/04/27,00:47:59,07,06,1, 11.9,1,1, 2.890, 10486.979, 442.887, 52875.146 25/04/27,00:47:59,08,06,1, 11.9,1,1, 2.890, 10487.015, 442.887, 52874.980 25/04/27,00:47:59,09,06,1, 11.9,1,1, 2.890, 10486.989, 442.936, 52875.246 25/04/27,00:47:59,10,06,1, 11.9,1,1, 2.890, 10487.021, 442.901, 52875.122 25/04/27,00:47:59,11,06,1, 11.9,1,1, 2.890, 10486.997, 442.905, 52875.101 25/04/27,00:47:59,12,06,1, 11.9,1,1, 2.890, 10487.011, 442.914, 52875.075 25/04/27,00:47:59,13,06,1, 11.9,1,1, 2.890, 10487.019, 442.904, 52875.114 25/04/27,00:47:59,14,06,1, 11.9,1,1, 2.890, 10487.014, 442.914, 52875.151 25/04/27,00:47:59,15,06,1, 11.9,1,1, 2.890, 10487.006, 442.892, 52875.049 25/04/27,00:47:59,16,06,1, 11.9,1,1, 2.890, 10486.992, 442.906, 52875.188 25/04/27,00:47:59,17,06,1, 11.9,1,1, 2.890, 10487.005, 442.908, 52875.050 25/04/27,00:47:59,18,06,1, 11.9,1,1, 2.890, 10487.001, 442.893, 52875.145 25/04/27,00:47:59,19,06,1, 11.9,1,1, 2.890, 10487.006, 442.895, 52875.132 25/04/27,00:48:00,00,06,1, 12.0,1,1, 2.887, 10487.006, 442.895, 52875.132 25/04/27,00:48:00,01,06,1, 12.0,1,1, 2.887, 10486.994, 442.914, 52875.194 25/04/27,00:48:00,02,06,1, 12.0,1,1, 2.887, 10486.997, 442.858, 52874.885 25/04/27,00:48:00,03,06,1, 12.0,1,1, 2.887, 10486.961, 442.872, 52874.862 25/04/27,00:48:00,04,06,1, 12.0,1,1, 2.887, 10486.977, 442.884, 52874.952 25/04/27,00:48:00,05,06,1, 12.0,1,1, 2.887, 10486.985, 442.874, 52874.916 25/04/27,00:48:00,06,06,1, 12.0,1,1, 2.887, 10486.988, 442.878, 52874.926 25/04/27,00:48:00,07,06,1, 12.0,1,1, 2.887, 10486.994, 442.888, 52874.870 25/04/27,00:48:00,08,06,1, 12.0,1,1, 2.887, 10486.969, 442.874, 52874.838 25/04/27,00:48:00,09,06,1, 12.0,1,1, 2.887, 10486.995, 442.873, 52874.849 25/04/27,00:48:00,10,06,1, 12.0,1,1, 2.887, 10487.002, 442.846, 52874.875 25/04/27,00:48:00,11,06,1, 12.0,1,1, 2.887, 10486.996, 442.871, 52874.859 25/04/27,00:48:00,12,06,1, 12.0,1,1, 2.887, 10486.984, 442.878, 52874.843 25/04/27,00:48:00,13,06,1, 12.0,1,1, 2.887, 10486.993, 442.878, 52874.855 25/04/27,00:48:00,14,06,1, 12.0,1,1, 2.887, 10486.991, 442.870, 52874.905 25/04/27,00:48:00,15,06,1, 12.0,1,1, 2.887, 10486.994, 442.880, 52874.854 25/04/27,00:48:00,16,06,1, 12.0,1,1, 2.887, 10486.983, 442.865, 52874.910 25/04/27,00:48:00,17,06,1, 12.0,1,1, 2.887, 10486.975, 442.884, 52874.885 25/04/27,00:48:00,18,06,1, 12.0,1,1, 2.887, 10486.958, 442.857, 52874.851 25/04/27,00:48:00,19,06,1, 12.0,1,1, 2.887, 10486.981, 442.888, 52874.835 25/04/27,00:48:01,00,06,1, 11.9,1,1, 2.888, 10486.981, 442.888, 52874.835 25/04/27,00:48:01,01,06,1, 11.9,1,1, 2.888, 10486.988, 442.849, 52874.852 25/04/27,00:48:01,02,06,1, 11.9,1,1, 2.888, 10486.995, 442.857, 52874.849 25/04/27,00:48:01,03,06,1, 11.9,1,1, 2.888, 10486.960, 442.863, 52874.673 25/04/27,00:48:01,04,06,1, 11.9,1,1, 2.888, 10486.973, 442.866, 52875.057 25/04/27,00:48:01,05,06,1, 11.9,1,1, 2.888, 10486.988, 442.852, 52874.966 25/04/27,00:48:01,06,06,1, 11.9,1,1, 2.888, 10486.967, 442.860, 52874.916 25/04/27,00:48:01,07,06,1, 11.9,1,1, 2.888, 10486.979, 442.884, 52874.854 25/04/27,00:48:01,08,06,1, 11.9,1,1, 2.888, 10486.971, 442.878, 52874.920 25/04/27,00:48:01,09,06,1, 11.9,1,1, 2.888, 10486.959, 442.883, 52874.889 25/04/27,00:48:01,10,06,1, 11.9,1,1, 2.888, 10486.976, 442.890, 52874.896 25/04/27,00:48:01,11,06,1, 11.9,1,1, 2.888, 10486.986, 442.842, 52874.886 25/04/27,00:48:01,12,06,1, 11.9,1,1, 2.888, 10486.986, 442.859, 52874.860 25/04/27,00:48:01,13,06,1, 11.9,1,1, 2.888, 10486.975, 442.884, 52874.917 25/04/27,00:48:01,14,06,1, 11.9,1,1, 2.888, 10486.984, 442.887, 52874.933 25/04/27,00:48:01,15,06,1, 11.9,1,1, 2.888, 10486.980, 442.850, 52874.855 25/04/27,00:48:01,16,06,1, 11.9,1,1, 2.888, 10487.021, 442.842, 52874.846 25/04/27,00:48:01,17,06,1, 11.9,1,1, 2.888, 10487.000, 442.874, 52874.916 25/04/27,00:48:01,18,06,1, 11.9,1,1, 2.888, 10487.013, 442.859, 52874.900 25/04/27,00:48:01,19,06,1, 11.9,1,1, 2.888, 10487.011, 442.873, 52874.946 25/04/27,00:48:02,00,06,1, 11.9,1,1, 2.884, 10487.006, 442.873, 52874.946 25/04/27,00:48:02,01,06,1, 11.9,1,1, 2.884, 10487.010, 442.864, 52874.846 25/04/27,00:48:02,02,06,1, 11.9,1,1, 2.884, 10487.010, 442.859, 52874.872 25/04/27,00:48:02,03,06,1, 11.9,1,1, 2.884, 10487.005, 442.840, 52874.922 25/04/27,00:48:02,04,06,1, 11.9,1,1, 2.884, 10487.037, 442.865, 52874.866 25/04/27,00:48:02,05,06,1, 11.9,1,1, 2.884, 10486.999, 442.897, 52874.862 25/04/27,00:48:02,06,06,1, 11.9,1,1, 2.884, 10487.004, 442.872, 52874.902 25/04/27,00:48:02,07,06,1, 11.9,1,1, 2.884, 10487.020, 442.860, 52874.862 25/04/27,00:48:02,08,06,1, 11.9,1,1, 2.884, 10487.010, 442.847, 52874.977 25/04/27,00:48:02,09,06,1, 11.9,1,1, 2.884, 10487.016, 442.856, 52874.955 25/04/27,00:48:02,10,06,1, 11.9,1,1, 2.884, 10487.039, 442.849, 52874.909 25/04/27,00:48:02,11,06,1, 11.9,1,1, 2.884, 10487.019, 442.847, 52874.896 25/04/27,00:48:02,12,06,1, 11.9,1,1, 2.884, 10487.016, 442.847, 52874.906 25/04/27,00:48:02,13,06,1, 11.9,1,1, 2.884, 10487.038, 442.846, 52874.971 25/04/27,00:48:02,14,06,1, 11.9,1,1, 2.884, 10487.015, 442.838, 52874.932 25/04/27,00:48:02,15,06,1, 11.9,1,1, 2.884, 10487.017, 442.886, 52874.914 25/04/27,00:48:02,16,06,1, 11.9,1,1, 2.884, 10487.043, 442.862, 52874.917 25/04/27,00:48:02,17,06,1, 11.9,1,1, 2.884, 10487.024, 442.841, 52874.834 25/04/27,00:48:02,18,06,1, 11.9,1,1, 2.884, 10487.025, 442.851, 52874.943 25/04/27,00:48:02,19,06,1, 11.9,1,1, 2.884, 10487.011, 442.841, 52874.911 25/04/27,00:48:03,00,06,1, 11.9,1,1, 2.886, 10487.006, 442.841, 52874.911 25/04/27,00:48:03,01,06,1, 11.9,1,1, 2.886, 10487.011, 442.840, 52874.891 25/04/27,00:48:03,02,06,1, 11.9,1,1, 2.886, 10487.031, 442.849, 52874.925 25/04/27,00:48:03,03,06,1, 11.9,1,1, 2.886, 10487.034, 442.867, 52874.954 25/04/27,00:48:03,04,06,1, 11.9,1,1, 2.886, 10487.024, 442.842, 52874.948 25/04/27,00:48:03,05,06,1, 11.9,1,1, 2.886, 10487.011, 442.849, 52875.086 25/04/27,00:48:03,06,06,1, 11.9,1,1, 2.886, 10487.030, 442.808, 52874.872 25/04/27,00:48:03,07,06,1, 11.9,1,1, 2.886, 10487.057, 442.833, 52874.944 25/04/27,00:48:03,08,06,1, 11.9,1,1, 2.886, 10487.026, 442.858, 52874.931 25/04/27,00:48:03,09,06,1, 11.9,1,1, 2.886, 10487.018, 442.865, 52874.951 25/04/27,00:48:03,10,06,1, 11.9,1,1, 2.886, 10486.998, 442.839, 52874.854 25/04/27,00:48:03,11,06,1, 11.9,1,1, 2.886, 10487.023, 442.835, 52874.864 25/04/27,00:48:03,12,06,1, 11.9,1,1, 2.886, 10487.013, 442.810, 52874.858 25/04/27,00:48:03,13,06,1, 11.9,1,1, 2.886, 10487.038, 442.835, 52874.939 25/04/27,00:48:03,14,06,1, 11.9,1,1, 2.886, 10487.011, 442.830, 52874.900 25/04/27,00:48:03,15,06,1, 11.9,1,1, 2.886, 10487.033, 442.828, 52874.909 25/04/27,00:48:03,16,06,1, 11.9,1,1, 2.886, 10487.033, 442.815, 52874.822 25/04/27,00:48:03,17,06,1, 11.9,1,1, 2.886, 10487.004, 442.845, 52874.934 25/04/27,00:48:03,18,06,1, 11.9,1,1, 2.886, 10487.034, 442.840, 52874.895 25/04/27,00:48:03,19,06,1, 11.9,1,1, 2.886, 10487.042, 442.835, 52874.863 25/04/27,00:48:04,00,06,1, 11.8,1,1, 2.888, 10487.039, 442.835, 52874.863 25/04/27,00:48:04,01,06,1, 11.8,1,1, 2.888, 10487.034, 442.869, 52874.917 25/04/27,00:48:04,02,06,1, 11.8,1,1, 2.888, 10487.003, 442.828, 52874.874 25/04/27,00:48:04,03,06,1, 11.8,1,1, 2.888, 10487.005, 442.819, 52874.877 25/04/27,00:48:04,04,06,1, 11.8,1,1, 2.888, 10487.008, 442.821, 52874.866 25/04/27,00:48:04,05,06,1, 11.8,1,1, 2.888, 10487.016, 442.845, 52874.910 25/04/27,00:48:04,06,06,1, 11.8,1,1, 2.888, 10487.009, 442.845, 52874.972 25/04/27,00:48:04,07,06,1, 11.8,1,1, 2.888, 10487.022, 442.824, 52874.877 25/04/27,00:48:04,08,06,1, 11.8,1,1, 2.888, 10487.002, 442.849, 52874.948 25/04/27,00:48:04,09,06,1, 11.8,1,1, 2.888, 10487.003, 442.830, 52874.886 25/04/27,00:48:04,10,06,1, 11.8,1,1, 2.888, 10487.001, 442.823, 52874.884 25/04/27,00:48:04,11,06,1, 11.8,1,1, 2.888, 10487.015, 442.837, 52874.895 25/04/27,00:48:04,12,06,1, 11.8,1,1, 2.888, 10487.018, 442.849, 52874.942 25/04/27,00:48:04,13,06,1, 11.8,1,1, 2.888, 10487.015, 442.839, 52874.887 25/04/27,00:48:04,14,06,1, 11.8,1,1, 2.888, 10487.006, 442.847, 52874.963 25/04/27,00:48:04,15,06,1, 11.8,1,1, 2.888, 10487.006, 442.842, 52874.882 25/04/27,00:48:04,16,06,1, 11.8,1,1, 2.888, 10487.013, 442.824, 52874.907 25/04/27,00:48:04,17,06,1, 11.8,1,1, 2.888, 10487.001, 442.852, 52874.922 25/04/27,00:48:04,18,06,1, 11.8,1,1, 2.888, 10486.978, 442.825, 52874.872 25/04/27,00:48:04,19,06,1, 11.8,1,1, 2.888, 10486.996, 442.827, 52874.910 25/04/27,00:48:05,00,06,1, 11.9,1,1, 2.889, 10486.989, 442.827, 52874.910 25/04/27,00:48:05,01,06,1, 11.9,1,1, 2.889, 10486.997, 442.833, 52874.953 25/04/27,00:48:05,02,06,1, 11.9,1,1, 2.889, 10487.002, 442.835, 52874.862 25/04/27,00:48:05,03,06,1, 11.9,1,1, 2.889, 10487.037, 442.814, 52874.830 25/04/27,00:48:05,04,06,1, 11.9,1,1, 2.889, 10487.017, 442.843, 52874.874 25/04/27,00:48:05,05,06,1, 11.9,1,1, 2.889, 10486.991, 442.838, 52874.841 25/04/27,00:48:05,06,06,1, 11.9,1,1, 2.889, 10487.012, 442.824, 52874.861 25/04/27,00:48:05,07,06,1, 11.9,1,1, 2.889, 10487.020, 442.817, 52874.964 25/04/27,00:48:05,08,06,1, 11.9,1,1, 2.889, 10487.033, 442.827, 52874.903 25/04/27,00:48:05,09,06,1, 11.9,1,1, 2.889, 10487.016, 442.836, 52874.878 25/04/27,00:48:05,10,06,1, 11.9,1,1, 2.889, 10486.986, 442.856, 52874.858 25/04/27,00:48:05,11,06,1, 11.9,1,1, 2.889, 10487.004, 442.833, 52874.879 25/04/27,00:48:05,12,06,1, 11.9,1,1, 2.889, 10487.027, 442.825, 52874.941 25/04/27,00:48:05,13,06,1, 11.9,1,1, 2.889, 10487.017, 442.828, 52874.881 25/04/27,00:48:05,14,06,1, 11.9,1,1, 2.889, 10487.003, 442.827, 52874.930 25/04/27,00:48:05,15,06,1, 11.9,1,1, 2.889, 10487.016, 442.827, 52874.836 25/04/27,00:48:05,16,06,1, 11.9,1,1, 2.889, 10487.021, 442.827, 52874.932 25/04/27,00:48:05,17,06,1, 11.9,1,1, 2.889, 10486.993, 442.832, 52874.954 25/04/27,00:48:05,18,06,1, 11.9,1,1, 2.889, 10487.011, 442.802, 52874.874 25/04/27,00:48:05,19,06,1, 11.9,1,1, 2.889, 10486.997, 442.814, 52874.894 25/04/27,00:48:06,00,06,1, 11.9,1,1, 2.887, 10486.989, 442.814, 52874.894 25/04/27,00:48:06,01,06,1, 11.9,1,1, 2.887, 10487.013, 442.841, 52874.902 25/04/27,00:48:06,02,06,1, 11.9,1,1, 2.887, 10487.008, 442.818, 52874.908 25/04/27,00:48:06,03,06,1, 11.9,1,1, 2.887, 10487.020, 442.813, 52874.907 25/04/27,00:48:06,04,06,1, 11.9,1,1, 2.887, 10487.027, 442.811, 52874.872 25/04/27,00:48:06,05,06,1, 11.9,1,1, 2.887, 10487.013, 442.835, 52874.906 25/04/27,00:48:06,06,06,1, 11.9,1,1, 2.887, 10486.997, 442.835, 52874.917 25/04/27,00:48:06,07,06,1, 11.9,1,1, 2.887, 10486.979, 442.816, 52874.859 25/04/27,00:48:06,08,06,1, 11.9,1,1, 2.887, 10487.012, 442.810, 52874.873 25/04/27,00:48:06,09,06,1, 11.9,1,1, 2.887, 10487.020, 442.797, 52874.808 25/04/27,00:48:06,10,06,1, 11.9,1,1, 2.887, 10487.023, 442.797, 52874.903 25/04/27,00:48:06,11,06,1, 11.9,1,1, 2.887, 10487.015, 442.821, 52874.889 25/04/27,00:48:06,12,06,1, 11.9,1,1, 2.887, 10486.984, 442.835, 52874.851 25/04/27,00:48:06,13,06,1, 11.9,1,1, 2.887, 10487.035, 442.828, 52874.927 25/04/27,00:48:06,14,06,1, 11.9,1,1, 2.887, 10487.017, 442.814, 52874.946 25/04/27,00:48:06,15,06,1, 11.9,1,1, 2.887, 10487.022, 442.817, 52874.909 25/04/27,00:48:06,16,06,1, 11.9,1,1, 2.887, 10487.028, 442.806, 52874.938 25/04/27,00:48:06,17,06,1, 11.9,1,1, 2.887, 10487.010, 442.816, 52874.927 25/04/27,00:48:06,18,06,1, 11.9,1,1, 2.887, 10487.027, 442.831, 52874.867 25/04/27,00:48:06,19,06,1, 11.9,1,1, 2.887, 10487.045, 442.800, 52874.824 25/04/27,00:48:07,00,06,1, 11.9,1,1, 2.884, 10487.039, 442.800, 52874.824 25/04/27,00:48:07,01,06,1, 11.9,1,1, 2.884, 10487.033, 442.785, 52874.833 25/04/27,00:48:07,02,06,1, 11.9,1,1, 2.884, 10486.996, 442.837, 52874.927 25/04/27,00:48:07,03,06,1, 11.9,1,1, 2.884, 10487.020, 442.800, 52874.951 25/04/27,00:48:07,04,06,1, 11.9,1,1, 2.884, 10487.030, 442.786, 52874.850 25/04/27,00:48:07,05,06,1, 11.9,1,1, 2.884, 10487.025, 442.797, 52874.913 25/04/27,00:48:07,06,06,1, 11.9,1,1, 2.884, 10486.993, 442.816, 52874.900 25/04/27,00:48:07,07,06,1, 11.9,1,1, 2.884, 10487.024, 442.781, 52874.915 25/04/27,00:48:07,08,06,1, 11.9,1,1, 2.884, 10487.053, 442.810, 52874.854 25/04/27,00:48:07,09,06,1, 11.9,1,1, 2.884, 10487.031, 442.799, 52874.932 25/04/27,00:48:07,10,06,1, 11.9,1,1, 2.884, 10487.039, 442.808, 52874.799 25/04/27,00:48:07,11,06,1, 11.9,1,1, 2.884, 10487.013, 442.822, 52874.977 25/04/27,00:48:07,12,06,1, 11.9,1,1, 2.884, 10487.021, 442.804, 52874.952 25/04/27,00:48:07,13,06,1, 11.9,1,1, 2.884, 10486.988, 442.793, 52874.881 25/04/27,00:48:07,14,06,1, 11.9,1,1, 2.884, 10487.022, 442.810, 52874.878 25/04/27,00:48:07,15,06,1, 11.9,1,1, 2.884, 10487.002, 442.819, 52874.891 25/04/27,00:48:07,16,06,1, 11.9,1,1, 2.884, 10487.017, 442.787, 52874.875 25/04/27,00:48:07,17,06,1, 11.9,1,1, 2.884, 10486.989, 442.792, 52874.904 25/04/27,00:48:07,18,06,1, 11.9,1,1, 2.884, 10487.018, 442.816, 52874.918 25/04/27,00:48:07,19,06,1, 11.9,1,1, 2.884, 10487.038, 442.791, 52874.877 25/04/27,00:48:08,00,06,1, 11.9,1,1, 2.887, 10487.031, 442.791, 52874.877 25/04/27,00:48:08,01,06,1, 11.9,1,1, 2.887, 10487.013, 442.805, 52874.937 25/04/27,00:48:08,02,06,1, 11.9,1,1, 2.887, 10487.006, 442.808, 52874.911 25/04/27,00:48:08,03,06,1, 11.9,1,1, 2.887, 10487.027, 442.811, 52874.886 25/04/27,00:48:08,04,06,1, 11.9,1,1, 2.887, 10486.994, 442.788, 52874.883 25/04/27,00:48:08,05,06,1, 11.9,1,1, 2.887, 10487.032, 442.797, 52874.931 25/04/27,00:48:08,06,06,1, 11.9,1,1, 2.887, 10487.026, 442.798, 52874.882 25/04/27,00:48:08,07,06,1, 11.9,1,1, 2.887, 10487.019, 442.798, 52874.861 25/04/27,00:48:08,08,06,1, 11.9,1,1, 2.887, 10487.001, 442.785, 52874.855 25/04/27,00:48:08,09,06,1, 11.9,1,1, 2.887, 10487.021, 442.791, 52874.887 25/04/27,00:48:08,10,06,1, 11.9,1,1, 2.887, 10487.004, 442.771, 52874.866 25/04/27,00:48:08,11,06,1, 11.9,1,1, 2.887, 10487.014, 442.785, 52874.926 25/04/27,00:48:08,12,06,1, 11.9,1,1, 2.887, 10486.998, 442.822, 52874.955 25/04/27,00:48:08,13,06,1, 11.9,1,1, 2.887, 10487.000, 442.795, 52874.899 25/04/27,00:48:08,14,06,1, 11.9,1,1, 2.887, 10487.015, 442.798, 52874.917 25/04/27,00:48:08,15,06,1, 11.9,1,1, 2.887, 10487.012, 442.782, 52874.890 25/04/27,00:48:08,16,06,1, 11.9,1,1, 2.887, 10487.005, 442.794, 52874.955 25/04/27,00:48:08,17,06,1, 11.9,1,1, 2.887, 10487.001, 442.783, 52874.888 25/04/27,00:48:08,18,06,1, 11.9,1,1, 2.887, 10486.991, 442.796, 52874.912 25/04/27,00:48:08,19,06,1, 11.9,1,1, 2.887, 10487.010, 442.806, 52874.983 25/04/27,00:48:09,00,06,1, 12.0,1,1, 2.885, 10487.006, 442.806, 52874.983 25/04/27,00:48:09,01,06,1, 12.0,1,1, 2.885, 10486.999, 442.783, 52874.856 25/04/27,00:48:09,02,06,1, 12.0,1,1, 2.885, 10487.030, 442.786, 52874.957 25/04/27,00:48:09,03,06,1, 12.0,1,1, 2.885, 10486.992, 442.800, 52874.939 25/04/27,00:48:09,04,06,1, 12.0,1,1, 2.885, 10486.998, 442.810, 52874.903 25/04/27,00:48:09,05,06,1, 12.0,1,1, 2.885, 10486.997, 442.806, 52874.903 25/04/27,00:48:09,06,06,1, 12.0,1,1, 2.885, 10487.012, 442.786, 52874.874 25/04/27,00:48:09,07,06,1, 12.0,1,1, 2.885, 10487.005, 442.787, 52874.918 25/04/27,00:48:09,08,06,1, 12.0,1,1, 2.885, 10487.003, 442.777, 52874.849 25/04/27,00:48:09,09,06,1, 12.0,1,1, 2.885, 10487.017, 442.791, 52874.945 25/04/27,00:48:09,10,06,1, 12.0,1,1, 2.885, 10486.996, 442.803, 52874.925 25/04/27,00:48:09,11,06,1, 12.0,1,1, 2.885, 10487.005, 442.767, 52874.880 25/04/27,00:48:09,12,06,1, 12.0,1,1, 2.885, 10487.007, 442.792, 52874.915 25/04/27,00:48:09,13,06,1, 12.0,1,1, 2.885, 10487.012, 442.789, 52874.877 25/04/27,00:48:09,14,06,1, 12.0,1,1, 2.885, 10486.998, 442.802, 52874.932 25/04/27,00:48:09,15,06,1, 12.0,1,1, 2.885, 10487.040, 442.793, 52874.922 25/04/27,00:48:09,16,06,1, 12.0,1,1, 2.885, 10487.020, 442.786, 52874.902 25/04/27,00:48:09,17,06,1, 12.0,1,1, 2.885, 10487.004, 442.791, 52874.842 25/04/27,00:48:09,18,06,1, 12.0,1,1, 2.885, 10487.003, 442.778, 52874.861 25/04/27,00:48:09,19,06,1, 12.0,1,1, 2.885, 10486.997, 442.781, 52874.906 25/04/27,00:48:10,00,07,1, 11.9,1,1, 2.885, 10486.989, 442.781, 52874.906 25/04/27,00:48:10,01,07,1, 11.9,1,1, 2.885, 10487.019, 442.807, 52874.939 25/04/27,00:48:10,02,07,1, 11.9,1,1, 2.885, 10487.021, 442.787, 52874.957 25/04/27,00:48:10,03,07,1, 11.9,1,1, 2.885, 10487.006, 442.774, 52874.935 25/04/27,00:48:10,04,07,1, 11.9,1,1, 2.885, 10486.996, 442.763, 52874.855 25/04/27,00:48:10,05,07,1, 11.9,1,1, 2.885, 10487.007, 442.773, 52874.893 25/04/27,00:48:10,06,07,1, 11.9,1,1, 2.885, 10486.987, 442.791, 52874.929 25/04/27,00:48:10,07,07,1, 11.9,1,1, 2.885, 10487.024, 442.781, 52874.872 25/04/27,00:48:10,08,07,1, 11.9,1,1, 2.885, 10487.020, 442.770, 52874.939 25/04/27,00:48:10,09,07,1, 11.9,1,1, 2.885, 10486.999, 442.770, 52874.949 25/04/27,00:48:10,10,07,1, 11.9,1,1, 2.885, 10487.046, 442.778, 52874.926 25/04/27,00:48:10,11,07,1, 11.9,1,1, 2.885, 10487.007, 442.795, 52874.846 25/04/27,00:48:10,12,07,1, 11.9,1,1, 2.885, 10487.007, 442.778, 52874.876 25/04/27,00:48:10,13,07,1, 11.9,1,1, 2.885, 10487.036, 442.793, 52874.881 25/04/27,00:48:10,14,07,1, 11.9,1,1, 2.885, 10487.035, 442.778, 52874.891 25/04/27,00:48:10,15,07,1, 11.9,1,1, 2.885, 10487.029, 442.750, 52874.836 25/04/27,00:48:10,16,07,1, 11.9,1,1, 2.885, 10487.014, 442.764, 52874.817 25/04/27,00:48:10,17,07,1, 11.9,1,1, 2.885, 10487.017, 442.793, 52874.916 25/04/27,00:48:10,18,07,1, 11.9,1,1, 2.885, 10487.017, 442.798, 52874.884 25/04/27,00:48:10,19,07,1, 11.9,1,1, 2.885, 10487.002, 442.796, 52874.964 25/04/27,00:48:11,00,06,1, 11.8,1,1, 2.889, 10486.997, 442.796, 52874.964 25/04/27,00:48:11,01,06,1, 11.8,1,1, 2.889, 10487.023, 442.768, 52874.981 25/04/27,00:48:11,02,06,1, 11.8,1,1, 2.889, 10487.008, 442.792, 52875.098 25/04/27,00:48:11,03,06,1, 11.8,1,1, 2.889, 10487.044, 442.779, 52874.975 25/04/27,00:48:11,04,06,1, 11.8,1,1, 2.889, 10487.042, 442.799, 52874.898 25/04/27,00:48:11,05,06,1, 11.8,1,1, 2.889, 10487.013, 442.797, 52874.949 25/04/27,00:48:11,06,06,1, 11.8,1,1, 2.889, 10487.038, 442.775, 52874.942 25/04/27,00:48:11,07,06,1, 11.8,1,1, 2.889, 10486.995, 442.786, 52875.075 25/04/27,00:48:11,08,06,1, 11.8,1,1, 2.889, 10487.052, 442.759, 52874.587 25/04/27,00:48:11,09,06,1, 11.8,1,1, 2.889, 10487.061, 442.771, 52874.744 25/04/27,00:48:11,10,06,1, 11.8,1,1, 2.889, 10487.051, 442.760, 52874.814 25/04/27,00:48:11,11,06,1, 11.8,1,1, 2.889, 10487.046, 442.768, 52874.964 25/04/27,00:48:11,12,06,1, 11.8,1,1, 2.889, 10487.033, 442.773, 52874.903 25/04/27,00:48:11,13,06,1, 11.8,1,1, 2.889, 10487.010, 442.806, 52874.927 25/04/27,00:48:11,14,06,1, 11.8,1,1, 2.889, 10487.038, 442.790, 52874.870 25/04/27,00:48:11,15,06,1, 11.8,1,1, 2.889, 10487.019, 442.775, 52874.883 25/04/27,00:48:11,16,06,1, 11.8,1,1, 2.889, 10487.023, 442.811, 52874.958 25/04/27,00:48:11,17,06,1, 11.8,1,1, 2.889, 10487.029, 442.754, 52874.841 25/04/27,00:48:11,18,06,1, 11.8,1,1, 2.889, 10487.016, 442.738, 52874.901 25/04/27,00:48:11,19,06,1, 11.8,1,1, 2.889, 10487.015, 442.782, 52874.934 25/04/27,00:48:12,00,06,1, 11.9,1,1, 2.888, 10487.014, 442.782, 52874.934 25/04/27,00:48:12,01,06,1, 11.9,1,1, 2.888, 10487.027, 442.748, 52874.887 25/04/27,00:48:12,02,06,1, 11.9,1,1, 2.888, 10487.024, 442.769, 52874.888 25/04/27,00:48:12,03,06,1, 11.9,1,1, 2.888, 10487.001, 442.755, 52874.918 25/04/27,00:48:12,04,06,1, 11.9,1,1, 2.888, 10487.019, 442.746, 52874.930 25/04/27,00:48:12,05,06,1, 11.9,1,1, 2.888, 10487.031, 442.759, 52874.919 25/04/27,00:48:12,06,06,1, 11.9,1,1, 2.888, 10487.035, 442.780, 52874.920 25/04/27,00:48:12,07,06,1, 11.9,1,1, 2.888, 10487.037, 442.753, 52874.877 25/04/27,00:48:12,08,06,1, 11.9,1,1, 2.888, 10487.031, 442.770, 52874.907 25/04/27,00:48:12,09,06,1, 11.9,1,1, 2.888, 10487.030, 442.752, 52874.854 25/04/27,00:48:12,10,06,1, 11.9,1,1, 2.888, 10487.024, 442.739, 52874.862 25/04/27,00:48:12,11,06,1, 11.9,1,1, 2.888, 10487.013, 442.761, 52874.869 25/04/27,00:48:12,12,06,1, 11.9,1,1, 2.888, 10487.028, 442.763, 52874.894 25/04/27,00:48:12,13,06,1, 11.9,1,1, 2.888, 10487.033, 442.764, 52874.883 25/04/27,00:48:12,14,06,1, 11.9,1,1, 2.888, 10487.016, 442.748, 52874.919 25/04/27,00:48:12,15,06,1, 11.9,1,1, 2.888, 10487.013, 442.757, 52874.932 25/04/27,00:48:12,16,06,1, 11.9,1,1, 2.888, 10487.027, 442.783, 52874.888 25/04/27,00:48:12,17,06,1, 11.9,1,1, 2.888, 10487.021, 442.774, 52874.832 25/04/27,00:48:12,18,06,1, 11.9,1,1, 2.888, 10487.027, 442.768, 52874.852 25/04/27,00:48:12,19,06,1, 11.9,1,1, 2.888, 10487.021, 442.765, 52874.847 25/04/27,00:48:13,00,06,1, 12.0,1,1, 2.882, 10487.014, 442.765, 52874.847 25/04/27,00:48:13,01,06,1, 12.0,1,1, 2.882, 10486.969, 442.749, 52874.807 25/04/27,00:48:13,02,06,1, 12.0,1,1, 2.882, 10487.002, 442.765, 52874.948 25/04/27,00:48:13,03,06,1, 12.0,1,1, 2.882, 10487.006, 442.751, 52874.917 25/04/27,00:48:13,04,06,1, 12.0,1,1, 2.882, 10487.016, 442.747, 52874.905 25/04/27,00:48:13,05,06,1, 12.0,1,1, 2.882, 10487.028, 442.743, 52874.940 25/04/27,00:48:13,06,06,1, 12.0,1,1, 2.882, 10487.007, 442.734, 52874.935 25/04/27,00:48:13,07,06,1, 12.0,1,1, 2.882, 10487.021, 442.746, 52874.921 25/04/27,00:48:13,08,06,1, 12.0,1,1, 2.882, 10487.035, 442.747, 52874.919 25/04/27,00:48:13,09,06,1, 12.0,1,1, 2.882, 10487.048, 442.753, 52874.889 25/04/27,00:48:13,10,06,1, 12.0,1,1, 2.882, 10487.005, 442.737, 52874.917 25/04/27,00:48:13,11,06,1, 12.0,1,1, 2.882, 10487.013, 442.718, 52874.866 25/04/27,00:48:13,12,06,1, 12.0,1,1, 2.882, 10487.016, 442.739, 52874.860 25/04/27,00:48:13,13,06,1, 12.0,1,1, 2.882, 10487.016, 442.739, 52874.916 25/04/27,00:48:13,14,06,1, 12.0,1,1, 2.882, 10487.018, 442.771, 52874.933 25/04/27,00:48:13,15,06,1, 12.0,1,1, 2.882, 10487.012, 442.752, 52874.954 25/04/27,00:48:13,16,06,1, 12.0,1,1, 2.882, 10486.989, 442.746, 52874.872 25/04/27,00:48:13,17,06,1, 12.0,1,1, 2.882, 10487.007, 442.746, 52874.911 25/04/27,00:48:13,18,06,1, 12.0,1,1, 2.882, 10487.002, 442.738, 52874.892 25/04/27,00:48:13,19,06,1, 12.0,1,1, 2.882, 10487.018, 442.733, 52874.939 25/04/27,00:48:14,00,06,1, 11.9,1,1, 2.887, 10487.014, 442.733, 52874.939 25/04/27,00:48:14,01,06,1, 11.9,1,1, 2.887, 10487.016, 442.749, 52874.991 25/04/27,00:48:14,02,06,1, 11.9,1,1, 2.887, 10487.026, 442.735, 52874.954 25/04/27,00:48:14,03,06,1, 11.9,1,1, 2.887, 10487.005, 442.754, 52874.959 25/04/27,00:48:14,04,06,1, 11.9,1,1, 2.887, 10487.015, 442.774, 52874.936 25/04/27,00:48:14,05,06,1, 11.9,1,1, 2.887, 10487.023, 442.757, 52874.924 25/04/27,00:48:14,06,06,1, 11.9,1,1, 2.887, 10487.012, 442.740, 52874.883 25/04/27,00:48:14,07,06,1, 11.9,1,1, 2.887, 10487.027, 442.745, 52874.932 25/04/27,00:48:14,08,06,1, 11.9,1,1, 2.887, 10487.017, 442.746, 52874.932 25/04/27,00:48:14,09,06,1, 11.9,1,1, 2.887, 10486.993, 442.728, 52874.917 25/04/27,00:48:14,10,06,1, 11.9,1,1, 2.887, 10487.010, 442.739, 52874.946 25/04/27,00:48:14,11,06,1, 11.9,1,1, 2.887, 10487.007, 442.752, 52874.888 25/04/27,00:48:14,12,06,1, 11.9,1,1, 2.887, 10486.996, 442.747, 52874.967 25/04/27,00:48:14,13,06,1, 11.9,1,1, 2.887, 10487.015, 442.751, 52874.924 25/04/27,00:48:14,14,06,1, 11.9,1,1, 2.887, 10487.033, 442.745, 52874.930 25/04/27,00:48:14,15,06,1, 11.9,1,1, 2.887, 10487.002, 442.748, 52874.907 25/04/27,00:48:14,16,06,1, 11.9,1,1, 2.887, 10487.028, 442.745, 52874.889 25/04/27,00:48:14,17,06,1, 11.9,1,1, 2.887, 10487.036, 442.765, 52874.898 25/04/27,00:48:14,18,06,1, 11.9,1,1, 2.887, 10487.029, 442.751, 52874.931 25/04/27,00:48:14,19,06,1, 11.9,1,1, 2.887, 10487.021, 442.745, 52874.893 25/04/27,00:48:15,00,06,1, 12.0,1,1, 2.886, 10487.014, 442.745, 52874.893 25/04/27,00:48:15,01,06,1, 12.0,1,1, 2.886, 10487.018, 442.753, 52874.904 25/04/27,00:48:15,02,06,1, 12.0,1,1, 2.886, 10486.998, 442.750, 52874.876 25/04/27,00:48:15,03,06,1, 12.0,1,1, 2.886, 10487.042, 442.748, 52874.924 25/04/27,00:48:15,04,06,1, 12.0,1,1, 2.886, 10487.017, 442.739, 52874.906 25/04/27,00:48:15,05,06,1, 12.0,1,1, 2.886, 10487.025, 442.740, 52874.930 25/04/27,00:48:15,06,06,1, 12.0,1,1, 2.886, 10487.035, 442.732, 52874.918 25/04/27,00:48:15,07,06,1, 12.0,1,1, 2.886, 10486.983, 442.764, 52875.075 25/04/27,00:48:15,08,06,1, 12.0,1,1, 2.886, 10487.027, 442.728, 52874.948 25/04/27,00:48:15,09,06,1, 12.0,1,1, 2.886, 10487.039, 442.739, 52874.900 25/04/27,00:48:15,10,06,1, 12.0,1,1, 2.886, 10487.012, 442.736, 52874.918 25/04/27,00:48:15,11,06,1, 12.0,1,1, 2.886, 10486.997, 442.750, 52874.901 25/04/27,00:48:15,12,06,1, 12.0,1,1, 2.886, 10487.040, 442.732, 52874.877 25/04/27,00:48:15,13,06,1, 12.0,1,1, 2.886, 10487.009, 442.750, 52874.915 25/04/27,00:48:15,14,06,1, 12.0,1,1, 2.886, 10487.017, 442.746, 52874.904 25/04/27,00:48:15,15,06,1, 12.0,1,1, 2.886, 10487.034, 442.753, 52874.895 25/04/27,00:48:15,16,06,1, 12.0,1,1, 2.886, 10487.020, 442.727, 52874.892 25/04/27,00:48:15,17,06,1, 12.0,1,1, 2.886, 10487.010, 442.741, 52874.905 25/04/27,00:48:15,18,06,1, 12.0,1,1, 2.886, 10487.019, 442.714, 52874.894 25/04/27,00:48:15,19,06,1, 12.0,1,1, 2.886, 10486.993, 442.751, 52874.929 25/04/27,00:48:16,00,06,1, 11.9,1,1, 2.885, 10486.989, 442.751, 52874.929 25/04/27,00:48:16,01,06,1, 11.9,1,1, 2.885, 10487.019, 442.737, 52874.866 25/04/27,00:48:16,02,06,1, 11.9,1,1, 2.885, 10487.004, 442.708, 52874.856 25/04/27,00:48:16,03,06,1, 11.9,1,1, 2.885, 10487.024, 442.730, 52874.861 25/04/27,00:48:16,04,06,1, 11.9,1,1, 2.885, 10487.041, 442.741, 52874.941 25/04/27,00:48:16,05,06,1, 11.9,1,1, 2.885, 10487.011, 442.760, 52874.909 25/04/27,00:48:16,06,06,1, 11.9,1,1, 2.885, 10487.018, 442.714, 52874.913 25/04/27,00:48:16,07,06,1, 11.9,1,1, 2.885, 10487.005, 442.734, 52874.876 25/04/27,00:48:16,08,06,1, 11.9,1,1, 2.885, 10487.020, 442.712, 52874.909 25/04/27,00:48:16,09,06,1, 11.9,1,1, 2.885, 10487.001, 442.710, 52874.881 25/04/27,00:48:16,10,06,1, 11.9,1,1, 2.885, 10487.038, 442.738, 52874.921 25/04/27,00:48:16,11,06,1, 11.9,1,1, 2.885, 10486.988, 442.750, 52874.905 25/04/27,00:48:16,12,06,1, 11.9,1,1, 2.885, 10487.008, 442.735, 52874.946 25/04/27,00:48:16,13,06,1, 11.9,1,1, 2.885, 10487.018, 442.737, 52874.866 25/04/27,00:48:16,14,06,1, 11.9,1,1, 2.885, 10486.984, 442.731, 52874.954 25/04/27,00:48:16,15,06,1, 11.9,1,1, 2.885, 10487.012, 442.723, 52874.964 25/04/27,00:48:16,16,06,1, 11.9,1,1, 2.885, 10487.012, 442.731, 52875.023 25/04/27,00:48:16,17,06,1, 11.9,1,1, 2.885, 10486.992, 442.715, 52874.908 25/04/27,00:48:16,18,06,1, 11.9,1,1, 2.885, 10487.008, 442.729, 52874.878 25/04/27,00:48:16,19,06,1, 11.9,1,1, 2.885, 10487.018, 442.722, 52874.871 25/04/27,00:48:17,00,07,1, 11.9,1,1, 2.883, 10487.014, 442.722, 52874.871 25/04/27,00:48:17,01,07,1, 11.9,1,1, 2.883, 10487.004, 442.721, 52874.929 25/04/27,00:48:17,02,07,1, 11.9,1,1, 2.883, 10486.991, 442.726, 52874.910 25/04/27,00:48:17,03,07,1, 11.9,1,1, 2.883, 10487.010, 442.706, 52874.863 25/04/27,00:48:17,04,07,1, 11.9,1,1, 2.883, 10487.000, 442.712, 52874.891 25/04/27,00:48:17,05,07,1, 11.9,1,1, 2.883, 10487.008, 442.699, 52874.867 25/04/27,00:48:17,06,07,1, 11.9,1,1, 2.883, 10487.006, 442.685, 52874.889 25/04/27,00:48:17,07,07,1, 11.9,1,1, 2.883, 10487.018, 442.724, 52874.870 25/04/27,00:48:17,08,07,1, 11.9,1,1, 2.883, 10487.005, 442.720, 52874.968 25/04/27,00:48:17,09,07,1, 11.9,1,1, 2.883, 10487.007, 442.703, 52874.874 25/04/27,00:48:17,10,07,1, 11.9,1,1, 2.883, 10486.994, 442.697, 52874.934 25/04/27,00:48:17,11,07,1, 11.9,1,1, 2.883, 10487.017, 442.683, 52874.947 25/04/27,00:48:17,12,07,1, 11.9,1,1, 2.883, 10487.027, 442.685, 52874.861 25/04/27,00:48:17,13,07,1, 11.9,1,1, 2.883, 10486.990, 442.708, 52874.932 25/04/27,00:48:17,14,07,1, 11.9,1,1, 2.883, 10487.009, 442.699, 52874.911 25/04/27,00:48:17,15,07,1, 11.9,1,1, 2.883, 10487.021, 442.697, 52874.900 25/04/27,00:48:17,16,07,1, 11.9,1,1, 2.883, 10487.007, 442.692, 52874.900 25/04/27,00:48:17,17,07,1, 11.9,1,1, 2.883, 10487.020, 442.703, 52874.868 25/04/27,00:48:17,18,07,1, 11.9,1,1, 2.883, 10487.025, 442.736, 52874.899 25/04/27,00:48:17,19,07,1, 11.9,1,1, 2.883, 10486.999, 442.704, 52874.976 25/04/27,00:48:18,00,07,1, 12.0,1,1, 2.886, 10486.997, 442.704, 52874.976 25/04/27,00:48:18,01,07,1, 12.0,1,1, 2.886, 10487.004, 442.695, 52874.919 25/04/27,00:48:18,02,07,1, 12.0,1,1, 2.886, 10487.013, 442.701, 52874.874 25/04/27,00:48:18,03,07,1, 12.0,1,1, 2.886, 10486.989, 442.699, 52874.959 25/04/27,00:48:18,04,07,1, 12.0,1,1, 2.886, 10486.989, 442.686, 52874.942 25/04/27,00:48:18,05,07,1, 12.0,1,1, 2.886, 10486.991, 442.713, 52874.908 25/04/27,00:48:18,06,07,1, 12.0,1,1, 2.886, 10486.998, 442.694, 52874.851 25/04/27,00:48:18,07,07,1, 12.0,1,1, 2.886, 10487.009, 442.696, 52874.933 25/04/27,00:48:18,08,07,1, 12.0,1,1, 2.886, 10486.991, 442.689, 52874.888 25/04/27,00:48:18,09,07,1, 12.0,1,1, 2.886, 10487.008, 442.703, 52875.016 25/04/27,00:48:18,10,07,1, 12.0,1,1, 2.886, 10487.024, 442.697, 52874.967 25/04/27,00:48:18,11,07,1, 12.0,1,1, 2.886, 10487.027, 442.721, 52874.956 25/04/27,00:48:18,12,07,1, 12.0,1,1, 2.886, 10486.992, 442.716, 52874.987 25/04/27,00:48:18,13,07,1, 12.0,1,1, 2.886, 10487.003, 442.694, 52874.955 25/04/27,00:48:18,14,07,1, 12.0,1,1, 2.886, 10487.019, 442.697, 52874.912 25/04/27,00:48:18,15,07,1, 12.0,1,1, 2.886, 10487.016, 442.703, 52874.960 25/04/27,00:48:18,16,07,1, 12.0,1,1, 2.886, 10487.012, 442.677, 52874.942 25/04/27,00:48:18,17,07,1, 12.0,1,1, 2.886, 10486.994, 442.698, 52874.937 25/04/27,00:48:18,18,07,1, 12.0,1,1, 2.886, 10487.012, 442.700, 52874.969 25/04/27,00:48:18,19,07,1, 12.0,1,1, 2.886, 10487.001, 442.669, 52874.873 25/04/27,00:48:19,00,07,1, 11.9,1,1, 2.887, 10486.997, 442.669, 52874.873 25/04/27,00:48:19,01,07,1, 11.9,1,1, 2.887, 10487.008, 442.692, 52874.904 25/04/27,00:48:19,02,07,1, 11.9,1,1, 2.887, 10487.010, 442.667, 52874.885 25/04/27,00:48:19,03,07,1, 11.9,1,1, 2.887, 10486.988, 442.679, 52874.948 25/04/27,00:48:19,04,07,1, 11.9,1,1, 2.887, 10486.993, 442.673, 52874.908 25/04/27,00:48:19,05,07,1, 11.9,1,1, 2.887, 10486.996, 442.687, 52874.853 25/04/27,00:48:19,06,07,1, 11.9,1,1, 2.887, 10486.997, 442.691, 52874.941 25/04/27,00:48:19,07,07,1, 11.9,1,1, 2.887, 10487.004, 442.691, 52874.964 25/04/27,00:48:19,08,07,1, 11.9,1,1, 2.887, 10487.005, 442.685, 52874.889 25/04/27,00:48:19,09,07,1, 11.9,1,1, 2.887, 10486.979, 442.679, 52874.832 25/04/27,00:48:19,10,07,1, 11.9,1,1, 2.887, 10487.036, 442.652, 52874.868 25/04/27,00:48:19,11,07,1, 11.9,1,1, 2.887, 10486.971, 442.668, 52874.918 25/04/27,00:48:19,12,07,1, 11.9,1,1, 2.887, 10487.009, 442.689, 52874.869 25/04/27,00:48:19,13,07,1, 11.9,1,1, 2.887, 10487.025, 442.679, 52874.874 25/04/27,00:48:19,14,07,1, 11.9,1,1, 2.887, 10487.030, 442.666, 52874.910 25/04/27,00:48:19,15,07,1, 11.9,1,1, 2.887, 10487.011, 442.678, 52874.941 25/04/27,00:48:19,16,07,1, 11.9,1,1, 2.887, 10487.002, 442.657, 52874.885 25/04/27,00:48:19,17,07,1, 11.9,1,1, 2.887, 10487.009, 442.675, 52874.990 25/04/27,00:48:19,18,07,1, 11.9,1,1, 2.887, 10487.012, 442.663, 52874.959 25/04/27,00:48:19,19,07,1, 11.9,1,1, 2.887, 10487.015, 442.683, 52874.971 25/04/27,00:48:20,00,06,1, 11.9,1,1, 2.890, 10487.014, 442.683, 52874.971 25/04/27,00:48:20,01,06,1, 11.9,1,1, 2.890, 10486.985, 442.692, 52874.982 25/04/27,00:48:20,02,06,1, 11.9,1,1, 2.890, 10486.996, 442.674, 52874.835 25/04/27,00:48:20,03,06,1, 11.9,1,1, 2.890, 10486.995, 442.673, 52874.974 25/04/27,00:48:20,04,06,1, 11.9,1,1, 2.890, 10486.996, 442.681, 52874.892 25/04/27,00:48:20,05,06,1, 11.9,1,1, 2.890, 10487.007, 442.698, 52874.954 25/04/27,00:48:20,06,06,1, 11.9,1,1, 2.890, 10486.997, 442.683, 52874.923 25/04/27,00:48:20,07,06,1, 11.9,1,1, 2.890, 10486.997, 442.653, 52874.856 25/04/27,00:48:20,08,06,1, 11.9,1,1, 2.890, 10486.973, 442.687, 52874.906 25/04/27,00:48:20,09,06,1, 11.9,1,1, 2.890, 10486.992, 442.670, 52874.854 25/04/27,00:48:20,10,06,1, 11.9,1,1, 2.890, 10486.989, 442.673, 52874.949 25/04/27,00:48:20,11,06,1, 11.9,1,1, 2.890, 10486.990, 442.668, 52874.898 25/04/27,00:48:20,12,06,1, 11.9,1,1, 2.890, 10486.976, 442.672, 52874.890 25/04/27,00:48:20,13,06,1, 11.9,1,1, 2.890, 10486.962, 442.640, 52874.913 25/04/27,00:48:20,14,06,1, 11.9,1,1, 2.890, 10486.991, 442.661, 52874.903 25/04/27,00:48:20,15,06,1, 11.9,1,1, 2.890, 10487.010, 442.672, 52874.907 25/04/27,00:48:20,16,06,1, 11.9,1,1, 2.890, 10486.991, 442.668, 52874.875 25/04/27,00:48:20,17,06,1, 11.9,1,1, 2.890, 10486.992, 442.652, 52874.912 25/04/27,00:48:20,18,06,1, 11.9,1,1, 2.890, 10486.979, 442.632, 52874.859 25/04/27,00:48:20,19,06,1, 11.9,1,1, 2.890, 10486.995, 442.660, 52874.872 25/04/27,00:48:21,00,06,1, 11.9,1,1, 2.884, 10486.989, 442.660, 52874.872 25/04/27,00:48:21,01,06,1, 11.9,1,1, 2.884, 10486.988, 442.667, 52874.874 25/04/27,00:48:21,02,06,1, 11.9,1,1, 2.884, 10486.984, 442.668, 52874.857 25/04/27,00:48:21,03,06,1, 11.9,1,1, 2.884, 10486.985, 442.652, 52874.921 25/04/27,00:48:21,04,06,1, 11.9,1,1, 2.884, 10486.990, 442.652, 52874.879 25/04/27,00:48:21,05,06,1, 11.9,1,1, 2.884, 10487.000, 442.651, 52874.921 25/04/27,00:48:21,06,06,1, 11.9,1,1, 2.884, 10486.982, 442.647, 52874.877 25/04/27,00:48:21,07,06,1, 11.9,1,1, 2.884, 10486.981, 442.662, 52874.898 25/04/27,00:48:21,08,06,1, 11.9,1,1, 2.884, 10487.003, 442.644, 52874.869 25/04/27,00:48:21,09,06,1, 11.9,1,1, 2.884, 10486.983, 442.655, 52874.875 25/04/27,00:48:21,10,06,1, 11.9,1,1, 2.884, 10486.973, 442.641, 52874.839 25/04/27,00:48:21,11,06,1, 11.9,1,1, 2.884, 10486.986, 442.637, 52874.896 25/04/27,00:48:21,12,06,1, 11.9,1,1, 2.884, 10487.013, 442.634, 52874.842 25/04/27,00:48:21,13,06,1, 11.9,1,1, 2.884, 10486.980, 442.677, 52874.949 25/04/27,00:48:21,14,06,1, 11.9,1,1, 2.884, 10486.987, 442.646, 52874.921 25/04/27,00:48:21,15,06,1, 11.9,1,1, 2.884, 10486.966, 442.656, 52874.913 25/04/27,00:48:21,16,06,1, 11.9,1,1, 2.884, 10486.979, 442.655, 52874.897 25/04/27,00:48:21,17,06,1, 11.9,1,1, 2.884, 10486.994, 442.679, 52874.912 25/04/27,00:48:21,18,06,1, 11.9,1,1, 2.884, 10486.952, 442.656, 52874.916 25/04/27,00:48:21,19,06,1, 11.9,1,1, 2.884, 10486.984, 442.626, 52874.827 25/04/27,00:48:22,00,07,1, 11.9,1,1, 2.887, 10486.981, 442.626, 52874.827 25/04/27,00:48:22,01,07,1, 11.9,1,1, 2.887, 10486.987, 442.642, 52874.897 25/04/27,00:48:22,02,07,1, 11.9,1,1, 2.887, 10487.000, 442.638, 52874.810 25/04/27,00:48:22,03,07,1, 11.9,1,1, 2.887, 10487.010, 442.656, 52874.873 25/04/27,00:48:22,04,07,1, 11.9,1,1, 2.887, 10487.011, 442.639, 52874.828 25/04/27,00:48:22,05,07,1, 11.9,1,1, 2.887, 10487.018, 442.645, 52874.829 25/04/27,00:48:22,06,07,1, 11.9,1,1, 2.887, 10486.993, 442.627, 52874.801 25/04/27,00:48:22,07,07,1, 11.9,1,1, 2.887, 10486.979, 442.634, 52874.846 25/04/27,00:48:22,08,07,1, 11.9,1,1, 2.887, 10487.007, 442.631, 52874.825 25/04/27,00:48:22,09,07,1, 11.9,1,1, 2.887, 10486.989, 442.629, 52874.978 25/04/27,00:48:22,10,07,1, 11.9,1,1, 2.887, 10487.000, 442.619, 52874.937 25/04/27,00:48:22,11,07,1, 11.9,1,1, 2.887, 10486.971, 442.642, 52874.885 25/04/27,00:48:22,12,07,1, 11.9,1,1, 2.887, 10486.981, 442.622, 52874.851 25/04/27,00:48:22,13,07,1, 11.9,1,1, 2.887, 10486.976, 442.623, 52874.873 25/04/27,00:48:22,14,07,1, 11.9,1,1, 2.887, 10486.995, 442.638, 52874.879 25/04/27,00:48:22,15,07,1, 11.9,1,1, 2.887, 10486.992, 442.608, 52874.863 25/04/27,00:48:22,16,07,1, 11.9,1,1, 2.887, 10486.994, 442.623, 52874.889 25/04/27,00:48:22,17,07,1, 11.9,1,1, 2.887, 10486.986, 442.626, 52874.851 25/04/27,00:48:22,18,07,1, 11.9,1,1, 2.887, 10487.006, 442.633, 52874.878 25/04/27,00:48:22,19,07,1, 11.9,1,1, 2.887, 10486.982, 442.597, 52874.829 25/04/27,00:48:23,00,06,1, 11.7,1,1, 2.883, 10486.981, 442.597, 52874.829 25/04/27,00:48:23,01,06,1, 11.7,1,1, 2.883, 10486.978, 442.634, 52874.846 25/04/27,00:48:23,02,06,1, 11.7,1,1, 2.883, 10487.001, 442.611, 52874.799 25/04/27,00:48:23,03,06,1, 11.7,1,1, 2.883, 10486.983, 442.599, 52874.861 25/04/27,00:48:23,04,06,1, 11.7,1,1, 2.883, 10487.012, 442.607, 52874.880 25/04/27,00:48:23,05,06,1, 11.7,1,1, 2.883, 10486.990, 442.589, 52874.876 25/04/27,00:48:23,06,06,1, 11.7,1,1, 2.883, 10486.995, 442.625, 52874.892 25/04/27,00:48:23,07,06,1, 11.7,1,1, 2.883, 10487.003, 442.611, 52874.856 25/04/27,00:48:23,08,06,1, 11.7,1,1, 2.883, 10486.977, 442.604, 52874.902 25/04/27,00:48:23,09,06,1, 11.7,1,1, 2.883, 10486.974, 442.611, 52874.863 25/04/27,00:48:23,10,06,1, 11.7,1,1, 2.883, 10486.995, 442.595, 52874.901 25/04/27,00:48:23,11,06,1, 11.7,1,1, 2.883, 10486.977, 442.625, 52874.883 25/04/27,00:48:23,12,06,1, 11.7,1,1, 2.883, 10487.004, 442.608, 52874.892 25/04/27,00:48:23,13,06,1, 11.7,1,1, 2.883, 10486.976, 442.602, 52874.873 25/04/27,00:48:23,14,06,1, 11.7,1,1, 2.883, 10487.004, 442.593, 52874.963 25/04/27,00:48:23,15,06,1, 11.7,1,1, 2.883, 10486.983, 442.603, 52874.911 25/04/27,00:48:23,16,06,1, 11.7,1,1, 2.883, 10487.002, 442.603, 52874.918 25/04/27,00:48:23,17,06,1, 11.7,1,1, 2.883, 10487.011, 442.586, 52874.951 25/04/27,00:48:23,18,06,1, 11.7,1,1, 2.883, 10487.025, 442.628, 52874.879 25/04/27,00:48:23,19,06,1, 11.7,1,1, 2.883, 10487.000, 442.594, 52874.864 25/04/27,00:48:24,00,06,1, 11.9,1,1, 2.887, 10486.997, 442.594, 52874.864 25/04/27,00:48:24,01,06,1, 11.9,1,1, 2.887, 10487.000, 442.610, 52874.893 25/04/27,00:48:24,02,06,1, 11.9,1,1, 2.887, 10486.992, 442.605, 52874.918 25/04/27,00:48:24,03,06,1, 11.9,1,1, 2.887, 10487.014, 442.616, 52874.892 25/04/27,00:48:24,04,06,1, 11.9,1,1, 2.887, 10487.014, 442.634, 52874.898 25/04/27,00:48:24,05,06,1, 11.9,1,1, 2.887, 10486.992, 442.611, 52874.911 25/04/27,00:48:24,06,06,1, 11.9,1,1, 2.887, 10487.011, 442.597, 52874.863 25/04/27,00:48:24,07,06,1, 11.9,1,1, 2.887, 10487.030, 442.580, 52874.886 25/04/27,00:48:24,08,06,1, 11.9,1,1, 2.887, 10487.011, 442.590, 52874.869 25/04/27,00:48:24,09,06,1, 11.9,1,1, 2.887, 10487.030, 442.588, 52874.921 25/04/27,00:48:24,10,06,1, 11.9,1,1, 2.887, 10487.000, 442.590, 52874.906 25/04/27,00:48:24,11,06,1, 11.9,1,1, 2.887, 10487.006, 442.584, 52874.954 25/04/27,00:48:24,12,06,1, 11.9,1,1, 2.887, 10486.998, 442.588, 52874.918 25/04/27,00:48:24,13,06,1, 11.9,1,1, 2.887, 10487.004, 442.574, 52874.915 25/04/27,00:48:24,14,06,1, 11.9,1,1, 2.887, 10487.003, 442.599, 52874.895 25/04/27,00:48:24,15,06,1, 11.9,1,1, 2.887, 10487.015, 442.581, 52874.860 25/04/27,00:48:24,16,06,1, 11.9,1,1, 2.887, 10487.020, 442.585, 52874.914 25/04/27,00:48:24,17,06,1, 11.9,1,1, 2.887, 10487.012, 442.571, 52874.849 25/04/27,00:48:24,18,06,1, 11.9,1,1, 2.887, 10486.998, 442.588, 52874.839 25/04/27,00:48:24,19,06,1, 11.9,1,1, 2.887, 10487.003, 442.595, 52874.915 25/04/27,00:48:25,00,06,1, 12.0,1,1, 2.885, 10486.997, 442.595, 52874.915 25/04/27,00:48:25,01,06,1, 12.0,1,1, 2.885, 10487.022, 442.568, 52874.839 25/04/27,00:48:25,02,06,1, 12.0,1,1, 2.885, 10487.008, 442.582, 52874.842 25/04/27,00:48:25,03,06,1, 12.0,1,1, 2.885, 10487.000, 442.570, 52874.866 25/04/27,00:48:25,04,06,1, 12.0,1,1, 2.885, 10487.023, 442.558, 52874.874 25/04/27,00:48:25,05,06,1, 12.0,1,1, 2.885, 10487.015, 442.578, 52874.833 25/04/27,00:48:25,06,06,1, 12.0,1,1, 2.885, 10487.012, 442.566, 52874.902 25/04/27,00:48:25,07,06,1, 12.0,1,1, 2.885, 10486.991, 442.567, 52874.943 25/04/27,00:48:25,08,06,1, 12.0,1,1, 2.885, 10487.021, 442.549, 52874.861 25/04/27,00:48:25,09,06,1, 12.0,1,1, 2.885, 10487.009, 442.549, 52874.863 25/04/27,00:48:25,10,06,1, 12.0,1,1, 2.885, 10487.010, 442.564, 52874.765 25/04/27,00:48:25,11,06,1, 12.0,1,1, 2.885, 10487.014, 442.592, 52874.902 25/04/27,00:48:25,12,06,1, 12.0,1,1, 2.885, 10487.013, 442.580, 52874.862 25/04/27,00:48:25,13,06,1, 12.0,1,1, 2.885, 10487.010, 442.572, 52874.895 25/04/27,00:48:25,14,06,1, 12.0,1,1, 2.885, 10487.001, 442.577, 52874.933 25/04/27,00:48:25,15,06,1, 12.0,1,1, 2.885, 10487.017, 442.560, 52874.877 25/04/27,00:48:25,16,06,1, 12.0,1,1, 2.885, 10487.008, 442.564, 52874.850 25/04/27,00:48:25,17,06,1, 12.0,1,1, 2.885, 10487.021, 442.566, 52874.834 25/04/27,00:48:25,18,06,1, 12.0,1,1, 2.885, 10487.021, 442.579, 52874.852 25/04/27,00:48:25,19,06,1, 12.0,1,1, 2.885, 10487.006, 442.539, 52874.826 25/04/27,00:48:26,00,06,1, 11.9,1,1, 2.888, 10486.997, 442.539, 52874.826 25/04/27,00:48:26,01,06,1, 11.9,1,1, 2.888, 10487.018, 442.568, 52874.888 25/04/27,00:48:26,02,06,1, 11.9,1,1, 2.888, 10487.042, 442.545, 52874.876 25/04/27,00:48:26,03,06,1, 11.9,1,1, 2.888, 10487.006, 442.570, 52874.808 25/04/27,00:48:26,04,06,1, 11.9,1,1, 2.888, 10487.030, 442.535, 52874.854 25/04/27,00:48:26,05,06,1, 11.9,1,1, 2.888, 10486.998, 442.539, 52874.865 25/04/27,00:48:26,06,06,1, 11.9,1,1, 2.888, 10487.022, 442.552, 52874.862 25/04/27,00:48:26,07,06,1, 11.9,1,1, 2.888, 10487.002, 442.561, 52874.837 25/04/27,00:48:26,08,06,1, 11.9,1,1, 2.888, 10486.996, 442.557, 52874.934 25/04/27,00:48:26,09,06,1, 11.9,1,1, 2.888, 10487.001, 442.583, 52874.822 25/04/27,00:48:26,10,06,1, 11.9,1,1, 2.888, 10487.009, 442.582, 52874.801 25/04/27,00:48:26,11,06,1, 11.9,1,1, 2.888, 10487.023, 442.563, 52874.927 25/04/27,00:48:26,12,06,1, 11.9,1,1, 2.888, 10486.991, 442.554, 52874.836 25/04/27,00:48:26,13,06,1, 11.9,1,1, 2.888, 10487.009, 442.542, 52874.831 25/04/27,00:48:26,14,06,1, 11.9,1,1, 2.888, 10486.986, 442.550, 52874.866 25/04/27,00:48:26,15,06,1, 11.9,1,1, 2.888, 10486.968, 442.549, 52874.962 25/04/27,00:48:26,16,06,1, 11.9,1,1, 2.888, 10486.990, 442.552, 52874.935 25/04/27,00:48:26,17,06,1, 11.9,1,1, 2.888, 10486.999, 442.545, 52874.900 25/04/27,00:48:26,18,06,1, 11.9,1,1, 2.888, 10487.003, 442.530, 52874.915 25/04/27,00:48:26,19,06,1, 11.9,1,1, 2.888, 10487.022, 442.550, 52874.878 25/04/27,00:48:27,00,06,1, 12.0,1,1, 2.885, 10487.014, 442.550, 52874.878 25/04/27,00:48:27,01,06,1, 12.0,1,1, 2.885, 10486.977, 442.553, 52874.924 25/04/27,00:48:27,02,06,1, 12.0,1,1, 2.885, 10487.008, 442.520, 52874.957 25/04/27,00:48:27,03,06,1, 12.0,1,1, 2.885, 10486.992, 442.528, 52874.959 25/04/27,00:48:27,04,06,1, 12.0,1,1, 2.885, 10486.983, 442.565, 52874.980 25/04/27,00:48:27,05,06,1, 12.0,1,1, 2.885, 10486.980, 442.532, 52874.838 25/04/27,00:48:27,06,06,1, 12.0,1,1, 2.885, 10487.000, 442.554, 52874.825 25/04/27,00:48:27,07,06,1, 12.0,1,1, 2.885, 10487.016, 442.552, 52874.960 25/04/27,00:48:27,08,06,1, 12.0,1,1, 2.885, 10487.008, 442.546, 52874.864 25/04/27,00:48:27,09,06,1, 12.0,1,1, 2.885, 10487.007, 442.522, 52874.952 25/04/27,00:48:27,10,06,1, 12.0,1,1, 2.885, 10486.985, 442.511, 52874.919 25/04/27,00:48:27,11,06,1, 12.0,1,1, 2.885, 10487.021, 442.542, 52874.895 25/04/27,00:48:27,12,06,1, 12.0,1,1, 2.885, 10487.010, 442.547, 52874.895 25/04/27,00:48:27,13,06,1, 12.0,1,1, 2.885, 10487.018, 442.533, 52874.846 25/04/27,00:48:27,14,06,1, 12.0,1,1, 2.885, 10487.007, 442.527, 52874.813 25/04/27,00:48:27,15,06,1, 12.0,1,1, 2.885, 10486.986, 442.537, 52874.866 25/04/27,00:48:27,16,06,1, 12.0,1,1, 2.885, 10487.022, 442.555, 52874.899 25/04/27,00:48:27,17,06,1, 12.0,1,1, 2.885, 10486.999, 442.544, 52874.904 25/04/27,00:48:27,18,06,1, 12.0,1,1, 2.885, 10487.005, 442.529, 52874.854 25/04/27,00:48:27,19,06,1, 12.0,1,1, 2.885, 10486.995, 442.529, 52874.874 25/04/27,00:48:28,00,06,1, 11.9,1,1, 2.890, 10486.989, 442.529, 52874.874 25/04/27,00:48:28,01,06,1, 11.9,1,1, 2.890, 10487.006, 442.528, 52874.872 25/04/27,00:48:28,02,06,1, 11.9,1,1, 2.890, 10487.023, 442.536, 52874.853 25/04/27,00:48:28,03,06,1, 11.9,1,1, 2.890, 10487.003, 442.525, 52874.891 25/04/27,00:48:28,04,06,1, 11.9,1,1, 2.890, 10487.011, 442.527, 52874.869 25/04/27,00:48:28,05,06,1, 11.9,1,1, 2.890, 10487.016, 442.513, 52874.847 25/04/27,00:48:28,06,06,1, 11.9,1,1, 2.890, 10487.011, 442.545, 52874.891 25/04/27,00:48:28,07,06,1, 11.9,1,1, 2.890, 10486.997, 442.531, 52874.885 25/04/27,00:48:28,08,06,1, 11.9,1,1, 2.890, 10487.030, 442.539, 52874.855 25/04/27,00:48:28,09,06,1, 11.9,1,1, 2.890, 10486.991, 442.541, 52874.936 25/04/27,00:48:28,10,06,1, 11.9,1,1, 2.890, 10487.010, 442.490, 52874.809 25/04/27,00:48:28,11,06,1, 11.9,1,1, 2.890, 10486.999, 442.504, 52874.811 25/04/27,00:48:28,12,06,1, 11.9,1,1, 2.890, 10487.015, 442.523, 52874.810 25/04/27,00:48:28,13,06,1, 11.9,1,1, 2.890, 10487.012, 442.510, 52874.911 25/04/27,00:48:28,14,06,1, 11.9,1,1, 2.890, 10487.018, 442.520, 52874.833 25/04/27,00:48:28,15,06,1, 11.9,1,1, 2.890, 10487.034, 442.523, 52874.873 25/04/27,00:48:28,16,06,1, 11.9,1,1, 2.890, 10487.012, 442.505, 52874.911 25/04/27,00:48:28,17,06,1, 11.9,1,1, 2.890, 10487.016, 442.506, 52874.835 25/04/27,00:48:28,18,06,1, 11.9,1,1, 2.890, 10487.021, 442.491, 52874.831 25/04/27,00:48:28,19,06,1, 11.9,1,1, 2.890, 10486.996, 442.529, 52874.841 25/04/27,00:48:29,00,07,1, 11.9,1,1, 2.884, 10486.989, 442.529, 52874.841 25/04/27,00:48:29,01,07,1, 11.9,1,1, 2.884, 10486.998, 442.488, 52874.839 25/04/27,00:48:29,02,07,1, 11.9,1,1, 2.884, 10487.010, 442.496, 52874.839 25/04/27,00:48:29,03,07,1, 11.9,1,1, 2.884, 10487.011, 442.507, 52874.896 25/04/27,00:48:29,04,07,1, 11.9,1,1, 2.884, 10487.037, 442.495, 52874.830 25/04/27,00:48:29,05,07,1, 11.9,1,1, 2.884, 10486.976, 442.495, 52874.943 25/04/27,00:48:29,06,07,1, 11.9,1,1, 2.884, 10487.044, 442.497, 52874.777 25/04/27,00:48:29,07,07,1, 11.9,1,1, 2.884, 10487.014, 442.483, 52874.859 25/04/27,00:48:29,08,07,1, 11.9,1,1, 2.884, 10487.022, 442.486, 52874.730 25/04/27,00:48:29,09,07,1, 11.9,1,1, 2.884, 10487.013, 442.518, 52874.855 25/04/27,00:48:29,10,07,1, 11.9,1,1, 2.884, 10487.010, 442.491, 52874.871 25/04/27,00:48:29,11,07,1, 11.9,1,1, 2.884, 10487.029, 442.493, 52874.826 25/04/27,00:48:29,12,07,1, 11.9,1,1, 2.884, 10487.017, 442.503, 52874.870 25/04/27,00:48:29,13,07,1, 11.9,1,1, 2.884, 10487.004, 442.513, 52874.841 25/04/27,00:48:29,14,07,1, 11.9,1,1, 2.884, 10487.007, 442.492, 52874.797 25/04/27,00:48:29,15,07,1, 11.9,1,1, 2.884, 10487.030, 442.495, 52874.796 25/04/27,00:48:29,16,07,1, 11.9,1,1, 2.884, 10487.009, 442.510, 52874.860 25/04/27,00:48:29,17,07,1, 11.9,1,1, 2.884, 10487.031, 442.490, 52874.894 25/04/27,00:48:29,18,07,1, 11.9,1,1, 2.884, 10487.037, 442.513, 52874.807 25/04/27,00:48:29,19,07,1, 11.9,1,1, 2.884, 10487.006, 442.491, 52874.945 25/04/27,00:48:30,00,06,1, 12.0,1,1, 2.883, 10487.006, 442.491, 52874.945 25/04/27,00:48:30,01,06,1, 12.0,1,1, 2.883, 10487.021, 442.501, 52874.829 25/04/27,00:48:30,02,06,1, 12.0,1,1, 2.883, 10487.048, 442.477, 52874.806 25/04/27,00:48:30,03,06,1, 12.0,1,1, 2.883, 10487.030, 442.482, 52874.837 25/04/27,00:48:30,04,06,1, 12.0,1,1, 2.883, 10487.033, 442.494, 52874.870 25/04/27,00:48:30,05,06,1, 12.0,1,1, 2.883, 10487.029, 442.487, 52874.863 25/04/27,00:48:30,06,06,1, 12.0,1,1, 2.883, 10487.057, 442.491, 52874.838 25/04/27,00:48:30,07,06,1, 12.0,1,1, 2.883, 10487.028, 442.499, 52874.852 25/04/27,00:48:30,08,06,1, 12.0,1,1, 2.883, 10487.015, 442.522, 52874.932 25/04/27,00:48:30,09,06,1, 12.0,1,1, 2.883, 10487.037, 442.483, 52874.854 25/04/27,00:48:30,10,06,1, 12.0,1,1, 2.883, 10487.040, 442.505, 52874.900 25/04/27,00:48:30,11,06,1, 12.0,1,1, 2.883, 10487.038, 442.470, 52874.863 25/04/27,00:48:30,12,06,1, 12.0,1,1, 2.883, 10487.046, 442.491, 52874.881 25/04/27,00:48:30,13,06,1, 12.0,1,1, 2.883, 10487.052, 442.502, 52874.826 25/04/27,00:48:30,14,06,1, 12.0,1,1, 2.883, 10487.020, 442.481, 52874.833 25/04/27,00:48:30,15,06,1, 12.0,1,1, 2.883, 10487.002, 442.480, 52874.873 25/04/27,00:48:30,16,06,1, 12.0,1,1, 2.883, 10487.008, 442.470, 52874.817 25/04/27,00:48:30,17,06,1, 12.0,1,1, 2.883, 10487.056, 442.485, 52874.851 25/04/27,00:48:30,18,06,1, 12.0,1,1, 2.883, 10487.048, 442.483, 52874.833 25/04/27,00:48:30,19,06,1, 12.0,1,1, 2.883, 10487.049, 442.501, 52874.869 25/04/27,00:48:31,00,06,1, 11.9,1,1, 2.886, 10487.047, 442.501, 52874.869 25/04/27,00:48:31,01,06,1, 11.9,1,1, 2.886, 10487.032, 442.488, 52874.870 25/04/27,00:48:31,02,06,1, 11.9,1,1, 2.886, 10487.041, 442.485, 52874.835 25/04/27,00:48:31,03,06,1, 11.9,1,1, 2.886, 10487.060, 442.519, 52874.853 25/04/27,00:48:31,04,06,1, 11.9,1,1, 2.886, 10487.040, 442.489, 52874.842 25/04/27,00:48:31,05,06,1, 11.9,1,1, 2.886, 10487.066, 442.470, 52874.888 25/04/27,00:48:31,06,06,1, 11.9,1,1, 2.886, 10487.056, 442.474, 52874.882 25/04/27,00:48:31,07,06,1, 11.9,1,1, 2.886, 10487.058, 442.464, 52874.913 25/04/27,00:48:31,08,06,1, 11.9,1,1, 2.886, 10487.063, 442.481, 52874.835 25/04/27,00:48:31,09,06,1, 11.9,1,1, 2.886, 10487.042, 442.480, 52874.873 25/04/27,00:48:31,10,06,1, 11.9,1,1, 2.886, 10487.068, 442.478, 52874.927 25/04/27,00:48:31,11,06,1, 11.9,1,1, 2.886, 10487.023, 442.505, 52874.910 25/04/27,00:48:31,12,06,1, 11.9,1,1, 2.886, 10487.049, 442.472, 52874.938 25/04/27,00:48:31,13,06,1, 11.9,1,1, 2.886, 10487.039, 442.470, 52874.830 25/04/27,00:48:31,14,06,1, 11.9,1,1, 2.886, 10487.053, 442.477, 52874.899 25/04/27,00:48:31,15,06,1, 11.9,1,1, 2.886, 10487.017, 442.469, 52874.632 25/04/27,00:48:31,16,06,1, 11.9,1,1, 2.886, 10487.008, 442.493, 52874.974 25/04/27,00:48:31,17,06,1, 11.9,1,1, 2.886, 10487.065, 442.461, 52874.867 25/04/27,00:48:31,18,06,1, 11.9,1,1, 2.886, 10487.053, 442.445, 52874.894 25/04/27,00:48:31,19,06,1, 11.9,1,1, 2.886, 10487.046, 442.476, 52874.834 25/04/27,00:48:32,00,07,1, 11.9,1,1, 2.888, 10487.039, 442.476, 52874.834 25/04/27,00:48:32,01,07,1, 11.9,1,1, 2.888, 10487.054, 442.477, 52874.842 25/04/27,00:48:32,02,07,1, 11.9,1,1, 2.888, 10487.039, 442.473, 52874.892 25/04/27,00:48:32,03,07,1, 11.9,1,1, 2.888, 10487.076, 442.459, 52874.856 25/04/27,00:48:32,04,07,1, 11.9,1,1, 2.888, 10487.035, 442.480, 52874.836 25/04/27,00:48:32,05,07,1, 11.9,1,1, 2.888, 10487.054, 442.477, 52874.860 25/04/27,00:48:32,06,07,1, 11.9,1,1, 2.888, 10487.058, 442.467, 52874.814 25/04/27,00:48:32,07,07,1, 11.9,1,1, 2.888, 10487.065, 442.454, 52874.901 25/04/27,00:48:32,08,07,1, 11.9,1,1, 2.888, 10487.043, 442.463, 52874.854 25/04/27,00:48:32,09,07,1, 11.9,1,1, 2.888, 10487.057, 442.481, 52874.863 25/04/27,00:48:32,10,07,1, 11.9,1,1, 2.888, 10487.070, 442.443, 52874.821 25/04/27,00:48:32,11,07,1, 11.9,1,1, 2.888, 10487.057, 442.463, 52874.917 25/04/27,00:48:32,12,07,1, 11.9,1,1, 2.888, 10487.041, 442.449, 52874.857 25/04/27,00:48:32,13,07,1, 11.9,1,1, 2.888, 10487.041, 442.449, 52874.786 25/04/27,00:48:32,14,07,1, 11.9,1,1, 2.888, 10487.073, 442.462, 52874.891 25/04/27,00:48:32,15,07,1, 11.9,1,1, 2.888, 10487.036, 442.435, 52874.887 25/04/27,00:48:32,16,07,1, 11.9,1,1, 2.888, 10487.064, 442.446, 52874.854 25/04/27,00:48:32,17,07,1, 11.9,1,1, 2.888, 10487.048, 442.457, 52874.819 25/04/27,00:48:32,18,07,1, 11.9,1,1, 2.888, 10487.046, 442.459, 52874.882 25/04/27,00:48:32,19,07,1, 11.9,1,1, 2.888, 10487.075, 442.448, 52874.860 25/04/27,00:48:33,00,06,1, 11.9,1,1, 2.885, 10487.072, 442.448, 52874.860 25/04/27,00:48:33,01,06,1, 11.9,1,1, 2.885, 10487.079, 442.458, 52874.791 25/04/27,00:48:33,02,06,1, 11.9,1,1, 2.885, 10487.046, 442.458, 52874.861 25/04/27,00:48:33,03,06,1, 11.9,1,1, 2.885, 10487.061, 442.453, 52874.886 25/04/27,00:48:33,04,06,1, 11.9,1,1, 2.885, 10487.047, 442.450, 52874.796 25/04/27,00:48:33,05,06,1, 11.9,1,1, 2.885, 10487.038, 442.453, 52874.833 25/04/27,00:48:33,06,06,1, 11.9,1,1, 2.885, 10487.049, 442.437, 52874.772 25/04/27,00:48:33,07,06,1, 11.9,1,1, 2.885, 10487.032, 442.455, 52874.862 25/04/27,00:48:33,08,06,1, 11.9,1,1, 2.885, 10487.032, 442.452, 52874.866 25/04/27,00:48:33,09,06,1, 11.9,1,1, 2.885, 10487.040, 442.446, 52874.839 25/04/27,00:48:33,10,06,1, 11.9,1,1, 2.885, 10487.055, 442.427, 52874.821 25/04/27,00:48:33,11,06,1, 11.9,1,1, 2.885, 10487.055, 442.427, 52874.780 25/04/27,00:48:33,12,06,1, 11.9,1,1, 2.885, 10487.054, 442.437, 52874.815 25/04/27,00:48:33,13,06,1, 11.9,1,1, 2.885, 10487.058, 442.472, 52874.889 25/04/27,00:48:33,14,06,1, 11.9,1,1, 2.885, 10487.057, 442.447, 52874.843 25/04/27,00:48:33,15,06,1, 11.9,1,1, 2.885, 10487.049, 442.459, 52874.859 25/04/27,00:48:33,16,06,1, 11.9,1,1, 2.885, 10487.062, 442.443, 52874.878 25/04/27,00:48:33,17,06,1, 11.9,1,1, 2.885, 10487.085, 442.430, 52874.906 25/04/27,00:48:33,18,06,1, 11.9,1,1, 2.885, 10487.072, 442.417, 52874.905 25/04/27,00:48:33,19,06,1, 11.9,1,1, 2.885, 10487.044, 442.433, 52874.834 25/04/27,00:48:34,00,06,1, 11.9,1,1, 2.887, 10487.039, 442.433, 52874.834 25/04/27,00:48:34,01,06,1, 11.9,1,1, 2.887, 10487.050, 442.446, 52874.909 25/04/27,00:48:34,02,06,1, 11.9,1,1, 2.887, 10487.071, 442.439, 52874.852 25/04/27,00:48:34,03,06,1, 11.9,1,1, 2.887, 10487.062, 442.452, 52874.884 25/04/27,00:48:34,04,06,1, 11.9,1,1, 2.887, 10487.064, 442.424, 52874.905 25/04/27,00:48:34,05,06,1, 11.9,1,1, 2.887, 10487.037, 442.427, 52874.807 25/04/27,00:48:34,06,06,1, 11.9,1,1, 2.887, 10487.040, 442.413, 52874.857 25/04/27,00:48:34,07,06,1, 11.9,1,1, 2.887, 10487.079, 442.425, 52874.878 25/04/27,00:48:34,08,06,1, 11.9,1,1, 2.887, 10487.018, 442.432, 52874.843 25/04/27,00:48:34,09,06,1, 11.9,1,1, 2.887, 10487.044, 442.436, 52874.882 25/04/27,00:48:34,10,06,1, 11.9,1,1, 2.887, 10487.055, 442.419, 52874.838 25/04/27,00:48:34,11,06,1, 11.9,1,1, 2.887, 10487.047, 442.451, 52874.872 25/04/27,00:48:34,12,06,1, 11.9,1,1, 2.887, 10487.070, 442.436, 52874.861 25/04/27,00:48:34,13,06,1, 11.9,1,1, 2.887, 10487.056, 442.432, 52874.839 25/04/27,00:48:34,14,06,1, 11.9,1,1, 2.887, 10487.048, 442.447, 52874.866 25/04/27,00:48:34,15,06,1, 11.9,1,1, 2.887, 10487.074, 442.433, 52874.901 25/04/27,00:48:34,16,06,1, 11.9,1,1, 2.887, 10487.050, 442.444, 52874.900 25/04/27,00:48:34,17,06,1, 11.9,1,1, 2.887, 10487.072, 442.442, 52874.920 25/04/27,00:48:34,18,06,1, 11.9,1,1, 2.887, 10487.064, 442.426, 52874.861 25/04/27,00:48:34,19,06,1, 11.9,1,1, 2.887, 10487.056, 442.441, 52874.808 25/04/27,00:48:35,00,06,1, 11.9,1,1, 2.886, 10487.056, 442.441, 52874.808 25/04/27,00:48:35,01,06,1, 11.9,1,1, 2.886, 10487.085, 442.420, 52874.802 25/04/27,00:48:35,02,06,1, 11.9,1,1, 2.886, 10487.062, 442.457, 52874.896 25/04/27,00:48:35,03,06,1, 11.9,1,1, 2.886, 10487.050, 442.432, 52874.845 25/04/27,00:48:35,04,06,1, 11.9,1,1, 2.886, 10487.055, 442.448, 52874.898 25/04/27,00:48:35,05,06,1, 11.9,1,1, 2.886, 10487.060, 442.422, 52874.924 25/04/27,00:48:35,06,06,1, 11.9,1,1, 2.886, 10487.093, 442.442, 52874.895 25/04/27,00:48:35,07,06,1, 11.9,1,1, 2.886, 10487.057, 442.438, 52874.844 25/04/27,00:48:35,08,06,1, 11.9,1,1, 2.886, 10487.057, 442.431, 52874.902 25/04/27,00:48:35,09,06,1, 11.9,1,1, 2.886, 10487.077, 442.417, 52874.829 25/04/27,00:48:35,10,06,1, 11.9,1,1, 2.886, 10487.045, 442.417, 52874.865 25/04/27,00:48:35,11,06,1, 11.9,1,1, 2.886, 10487.071, 442.439, 52874.857 25/04/27,00:48:35,12,06,1, 11.9,1,1, 2.886, 10487.075, 442.434, 52874.778 25/04/27,00:48:35,13,06,1, 11.9,1,1, 2.886, 10487.076, 442.459, 52874.898 25/04/27,00:48:35,14,06,1, 11.9,1,1, 2.886, 10487.083, 442.412, 52874.872 25/04/27,00:48:35,15,06,1, 11.9,1,1, 2.886, 10487.096, 442.404, 52874.689 25/04/27,00:48:35,16,06,1, 11.9,1,1, 2.886, 10487.034, 442.421, 52874.899 25/04/27,00:48:35,17,06,1, 11.9,1,1, 2.886, 10487.088, 442.409, 52874.645 25/04/27,00:48:35,18,06,1, 11.9,1,1, 2.886, 10487.047, 442.409, 52874.897 25/04/27,00:48:35,19,06,1, 11.9,1,1, 2.886, 10487.040, 442.437, 52874.898 25/04/27,00:48:36,00,06,1, 11.8,1,1, 2.883, 10487.039, 442.437, 52874.898 25/04/27,00:48:36,01,06,1, 11.8,1,1, 2.883, 10487.063, 442.420, 52874.793 25/04/27,00:48:36,02,06,1, 11.8,1,1, 2.883, 10487.034, 442.430, 52874.804 25/04/27,00:48:36,03,06,1, 11.8,1,1, 2.883, 10487.088, 442.425, 52874.791 25/04/27,00:48:36,04,06,1, 11.8,1,1, 2.883, 10487.086, 442.412, 52874.854 25/04/27,00:48:36,05,06,1, 11.8,1,1, 2.883, 10487.092, 442.418, 52874.841 25/04/27,00:48:36,06,06,1, 11.8,1,1, 2.883, 10487.102, 442.404, 52874.804 25/04/27,00:48:36,07,06,1, 11.8,1,1, 2.883, 10487.082, 442.392, 52874.820 25/04/27,00:48:36,08,06,1, 11.8,1,1, 2.883, 10487.080, 442.410, 52874.874 25/04/27,00:48:36,09,06,1, 11.8,1,1, 2.883, 10487.070, 442.409, 52874.921 25/04/27,00:48:36,10,06,1, 11.8,1,1, 2.883, 10487.090, 442.426, 52874.870 25/04/27,00:48:36,11,06,1, 11.8,1,1, 2.883, 10487.079, 442.423, 52874.879 25/04/27,00:48:36,12,06,1, 11.8,1,1, 2.883, 10487.067, 442.434, 52874.862 25/04/27,00:48:36,13,06,1, 11.8,1,1, 2.883, 10487.090, 442.402, 52874.847 25/04/27,00:48:36,14,06,1, 11.8,1,1, 2.883, 10487.081, 442.443, 52874.790 25/04/27,00:48:36,15,06,1, 11.8,1,1, 2.883, 10487.105, 442.397, 52874.846 25/04/27,00:48:36,16,06,1, 11.8,1,1, 2.883, 10487.101, 442.424, 52874.833 25/04/27,00:48:36,17,06,1, 11.8,1,1, 2.883, 10487.107, 442.404, 52874.843 25/04/27,00:48:36,18,06,1, 11.8,1,1, 2.883, 10487.100, 442.424, 52874.835 25/04/27,00:48:36,19,06,1, 11.8,1,1, 2.883, 10487.126, 442.413, 52874.843 25/04/27,00:48:37,00,08,1, 11.9,1,1, 2.884, 10487.123, 442.413, 52874.843 25/04/27,00:48:37,01,08,1, 11.9,1,1, 2.884, 10487.074, 442.420, 52874.860 25/04/27,00:48:37,02,08,1, 11.9,1,1, 2.884, 10487.109, 442.399, 52874.869 25/04/27,00:48:37,03,08,1, 11.9,1,1, 2.884, 10487.088, 442.415, 52874.789 25/04/27,00:48:37,04,08,1, 11.9,1,1, 2.884, 10487.086, 442.408, 52874.820 25/04/27,00:48:37,05,08,1, 11.9,1,1, 2.884, 10487.093, 442.418, 52874.804 25/04/27,00:48:37,06,08,1, 11.9,1,1, 2.884, 10487.090, 442.415, 52874.814 25/04/27,00:48:37,07,08,1, 11.9,1,1, 2.884, 10487.115, 442.421, 52874.747 25/04/27,00:48:37,08,08,1, 11.9,1,1, 2.884, 10487.104, 442.417, 52874.811 25/04/27,00:48:37,09,08,1, 11.9,1,1, 2.884, 10487.102, 442.408, 52874.849 25/04/27,00:48:37,10,08,1, 11.9,1,1, 2.884, 10487.099, 442.374, 52874.763 25/04/27,00:48:37,11,08,1, 11.9,1,1, 2.884, 10487.099, 442.404, 52874.832 25/04/27,00:48:37,12,08,1, 11.9,1,1, 2.884, 10487.121, 442.406, 52874.870 25/04/27,00:48:37,13,08,1, 11.9,1,1, 2.884, 10487.125, 442.407, 52874.818 25/04/27,00:48:37,14,08,1, 11.9,1,1, 2.884, 10487.129, 442.382, 52874.848 25/04/27,00:48:37,15,08,1, 11.9,1,1, 2.884, 10487.114, 442.389, 52874.850 25/04/27,00:48:37,16,08,1, 11.9,1,1, 2.884, 10487.109, 442.375, 52874.840 25/04/27,00:48:37,17,08,1, 11.9,1,1, 2.884, 10487.112, 442.385, 52874.901 25/04/27,00:48:37,18,08,1, 11.9,1,1, 2.884, 10487.128, 442.388, 52874.842 25/04/27,00:48:37,19,08,1, 11.9,1,1, 2.884, 10487.136, 442.364, 52874.798 25/04/27,00:48:38,00,07,1, 11.9,1,1, 2.889, 10487.131, 442.364, 52874.798 25/04/27,00:48:38,01,07,1, 11.9,1,1, 2.889, 10487.102, 442.356, 52874.869 25/04/27,00:48:38,02,07,1, 11.9,1,1, 2.889, 10487.117, 442.362, 52874.807 25/04/27,00:48:38,03,07,1, 11.9,1,1, 2.889, 10487.122, 442.378, 52874.829 25/04/27,00:48:38,04,07,1, 11.9,1,1, 2.889, 10487.138, 442.393, 52874.823 25/04/27,00:48:38,05,07,1, 11.9,1,1, 2.889, 10487.123, 442.364, 52874.822 25/04/27,00:48:38,06,07,1, 11.9,1,1, 2.889, 10487.112, 442.374, 52874.852 25/04/27,00:48:38,07,07,1, 11.9,1,1, 2.889, 10487.120, 442.373, 52874.804 25/04/27,00:48:38,08,07,1, 11.9,1,1, 2.889, 10487.111, 442.376, 52874.925 25/04/27,00:48:38,09,07,1, 11.9,1,1, 2.889, 10487.112, 442.393, 52874.851 25/04/27,00:48:38,10,07,1, 11.9,1,1, 2.889, 10487.136, 442.386, 52874.775 25/04/27,00:48:38,11,07,1, 11.9,1,1, 2.889, 10487.118, 442.376, 52874.865 25/04/27,00:48:38,12,07,1, 11.9,1,1, 2.889, 10487.114, 442.351, 52874.818 25/04/27,00:48:38,13,07,1, 11.9,1,1, 2.889, 10487.124, 442.386, 52874.914 25/04/27,00:48:38,14,07,1, 11.9,1,1, 2.889, 10487.119, 442.370, 52874.881 25/04/27,00:48:38,15,07,1, 11.9,1,1, 2.889, 10487.126, 442.382, 52874.813 25/04/27,00:48:38,16,07,1, 11.9,1,1, 2.889, 10487.142, 442.377, 52874.874 25/04/27,00:48:38,17,07,1, 11.9,1,1, 2.889, 10487.129, 442.360, 52874.895 25/04/27,00:48:38,18,07,1, 11.9,1,1, 2.889, 10487.123, 442.358, 52874.844 25/04/27,00:48:38,19,07,1, 11.9,1,1, 2.889, 10487.141, 442.374, 52874.842 25/04/27,00:48:39,00,07,1, 12.0,1,1, 2.887, 10487.139, 442.374, 52874.842 25/04/27,00:48:39,01,07,1, 12.0,1,1, 2.887, 10487.117, 442.363, 52874.883 25/04/27,00:48:39,02,07,1, 12.0,1,1, 2.887, 10487.129, 442.368, 52874.904 25/04/27,00:48:39,03,07,1, 12.0,1,1, 2.887, 10487.140, 442.339, 52874.764 25/04/27,00:48:39,04,07,1, 12.0,1,1, 2.887, 10487.122, 442.347, 52874.835 25/04/27,00:48:39,05,07,1, 12.0,1,1, 2.887, 10487.111, 442.367, 52874.879 25/04/27,00:48:39,06,07,1, 12.0,1,1, 2.887, 10487.129, 442.369, 52874.877 25/04/27,00:48:39,07,07,1, 12.0,1,1, 2.887, 10487.126, 442.349, 52874.869 25/04/27,00:48:39,08,07,1, 12.0,1,1, 2.887, 10487.134, 442.330, 52874.905 25/04/27,00:48:39,09,07,1, 12.0,1,1, 2.887, 10487.128, 442.347, 52874.849 25/04/27,00:48:39,10,07,1, 12.0,1,1, 2.887, 10487.129, 442.335, 52874.860 25/04/27,00:48:39,11,07,1, 12.0,1,1, 2.887, 10487.135, 442.356, 52874.892 25/04/27,00:48:39,12,07,1, 12.0,1,1, 2.887, 10487.123, 442.376, 52874.880 25/04/27,00:48:39,13,07,1, 12.0,1,1, 2.887, 10487.111, 442.361, 52874.877 25/04/27,00:48:39,14,07,1, 12.0,1,1, 2.887, 10487.136, 442.364, 52874.808 25/04/27,00:48:39,15,07,1, 12.0,1,1, 2.887, 10487.152, 442.363, 52874.814 25/04/27,00:48:39,16,07,1, 12.0,1,1, 2.887, 10487.122, 442.341, 52874.821 25/04/27,00:48:39,17,07,1, 12.0,1,1, 2.887, 10487.149, 442.356, 52874.818 25/04/27,00:48:39,18,07,1, 12.0,1,1, 2.887, 10487.144, 442.351, 52874.885 25/04/27,00:48:39,19,07,1, 12.0,1,1, 2.887, 10487.114, 442.336, 52874.847 25/04/27,00:48:40,00,06,1, 11.9,1,1, 2.885, 10487.114, 442.336, 52874.847 25/04/27,00:48:40,01,06,1, 11.9,1,1, 2.885, 10487.153, 442.361, 52874.869 25/04/27,00:48:40,02,06,1, 11.9,1,1, 2.885, 10487.126, 442.336, 52874.805 25/04/27,00:48:40,03,06,1, 11.9,1,1, 2.885, 10487.151, 442.345, 52874.823 25/04/27,00:48:40,04,06,1, 11.9,1,1, 2.885, 10487.173, 442.353, 52874.848 25/04/27,00:48:40,05,06,1, 11.9,1,1, 2.885, 10487.148, 442.348, 52874.773 25/04/27,00:48:40,06,06,1, 11.9,1,1, 2.885, 10487.146, 442.363, 52874.776 25/04/27,00:48:40,07,06,1, 11.9,1,1, 2.885, 10487.154, 442.369, 52874.781 25/04/27,00:48:40,08,06,1, 11.9,1,1, 2.885, 10487.155, 442.363, 52874.756 25/04/27,00:48:40,09,06,1, 11.9,1,1, 2.885, 10487.156, 442.369, 52874.778 25/04/27,00:48:40,10,06,1, 11.9,1,1, 2.885, 10487.182, 442.349, 52874.763 25/04/27,00:48:40,11,06,1, 11.9,1,1, 2.885, 10487.156, 442.329, 52874.815 25/04/27,00:48:40,12,06,1, 11.9,1,1, 2.885, 10487.153, 442.345, 52874.877 25/04/27,00:48:40,13,06,1, 11.9,1,1, 2.885, 10487.178, 442.361, 52874.922 25/04/27,00:48:40,14,06,1, 11.9,1,1, 2.885, 10487.161, 442.365, 52874.826 25/04/27,00:48:40,15,06,1, 11.9,1,1, 2.885, 10487.164, 442.351, 52874.853 25/04/27,00:48:40,16,06,1, 11.9,1,1, 2.885, 10487.173, 442.356, 52874.850 25/04/27,00:48:40,17,06,1, 11.9,1,1, 2.885, 10487.157, 442.354, 52874.826 25/04/27,00:48:40,18,06,1, 11.9,1,1, 2.885, 10487.161, 442.364, 52874.912 25/04/27,00:48:40,19,06,1, 11.9,1,1, 2.885, 10487.172, 442.360, 52874.812 25/04/27,00:48:41,00,07,1, 11.9,1,1, 2.885, 10487.164, 442.360, 52874.812 25/04/27,00:48:41,01,07,1, 11.9,1,1, 2.885, 10487.165, 442.360, 52874.816 25/04/27,00:48:41,02,07,1, 11.9,1,1, 2.885, 10487.174, 442.353, 52874.886 25/04/27,00:48:41,03,07,1, 11.9,1,1, 2.885, 10487.152, 442.352, 52874.883 25/04/27,00:48:41,04,07,1, 11.9,1,1, 2.885, 10487.173, 442.368, 52874.886 25/04/27,00:48:41,05,07,1, 11.9,1,1, 2.885, 10487.160, 442.348, 52874.899 25/04/27,00:48:41,06,07,1, 11.9,1,1, 2.885, 10487.178, 442.353, 52874.817 25/04/27,00:48:41,07,07,1, 11.9,1,1, 2.885, 10487.166, 442.360, 52874.814 25/04/27,00:48:41,08,07,1, 11.9,1,1, 2.885, 10487.159, 442.336, 52874.879 25/04/27,00:48:41,09,07,1, 11.9,1,1, 2.885, 10487.183, 442.343, 52874.871 25/04/27,00:48:41,10,07,1, 11.9,1,1, 2.885, 10487.172, 442.354, 52874.881 25/04/27,00:48:41,11,07,1, 11.9,1,1, 2.885, 10487.190, 442.326, 52874.937 25/04/27,00:48:41,12,07,1, 11.9,1,1, 2.885, 10487.174, 442.356, 52874.983 25/04/27,00:48:41,13,07,1, 11.9,1,1, 2.885, 10487.188, 442.329, 52874.736 25/04/27,00:48:41,14,07,1, 11.9,1,1, 2.885, 10487.164, 442.358, 52875.118 25/04/27,00:48:41,15,07,1, 11.9,1,1, 2.885, 10487.201, 442.348, 52874.880 25/04/27,00:48:41,16,07,1, 11.9,1,1, 2.885, 10487.198, 442.355, 52874.813 25/04/27,00:48:41,17,07,1, 11.9,1,1, 2.885, 10487.177, 442.356, 52874.875 25/04/27,00:48:41,18,07,1, 11.9,1,1, 2.885, 10487.183, 442.353, 52874.779 25/04/27,00:48:41,19,07,1, 11.9,1,1, 2.885, 10487.181, 442.336, 52874.846 25/04/27,00:48:42,00,07,1, 12.0,1,1, 2.882, 10487.181, 442.336, 52874.846 25/04/27,00:48:42,01,07,1, 12.0,1,1, 2.882, 10487.193, 442.361, 52874.892 25/04/27,00:48:42,02,07,1, 12.0,1,1, 2.882, 10487.193, 442.363, 52874.868 25/04/27,00:48:42,03,07,1, 12.0,1,1, 2.882, 10487.214, 442.348, 52874.808 25/04/27,00:48:42,04,07,1, 12.0,1,1, 2.882, 10487.185, 442.377, 52874.904 25/04/27,00:48:42,05,07,1, 12.0,1,1, 2.882, 10487.207, 442.357, 52874.876 25/04/27,00:48:42,06,07,1, 12.0,1,1, 2.882, 10487.205, 442.360, 52874.918 25/04/27,00:48:42,07,07,1, 12.0,1,1, 2.882, 10487.212, 442.356, 52874.900 25/04/27,00:48:42,08,07,1, 12.0,1,1, 2.882, 10487.171, 442.352, 52874.890 25/04/27,00:48:42,09,07,1, 12.0,1,1, 2.882, 10487.210, 442.328, 52874.836 25/04/27,00:48:42,10,07,1, 12.0,1,1, 2.882, 10487.200, 442.357, 52874.849 25/04/27,00:48:42,11,07,1, 12.0,1,1, 2.882, 10487.204, 442.335, 52874.849 25/04/27,00:48:42,12,07,1, 12.0,1,1, 2.882, 10487.212, 442.362, 52874.873 25/04/27,00:48:42,13,07,1, 12.0,1,1, 2.882, 10487.200, 442.360, 52874.858 25/04/27,00:48:42,14,07,1, 12.0,1,1, 2.882, 10487.200, 442.345, 52874.776 25/04/27,00:48:42,15,07,1, 12.0,1,1, 2.882, 10487.210, 442.336, 52874.785 25/04/27,00:48:42,16,07,1, 12.0,1,1, 2.882, 10487.194, 442.355, 52874.855 25/04/27,00:48:42,17,07,1, 12.0,1,1, 2.882, 10487.216, 442.325, 52874.820 25/04/27,00:48:42,18,07,1, 12.0,1,1, 2.882, 10487.200, 442.346, 52874.798 25/04/27,00:48:42,19,07,1, 12.0,1,1, 2.882, 10487.189, 442.336, 52874.869 25/04/27,00:48:43,00,06,1, 11.9,1,1, 2.887, 10487.181, 442.336, 52874.869 25/04/27,00:48:43,01,06,1, 11.9,1,1, 2.887, 10487.232, 442.342, 52874.857 25/04/27,00:48:43,02,06,1, 11.9,1,1, 2.887, 10487.213, 442.339, 52874.834 25/04/27,00:48:43,03,06,1, 11.9,1,1, 2.887, 10487.202, 442.335, 52874.806 25/04/27,00:48:43,04,06,1, 11.9,1,1, 2.887, 10487.235, 442.338, 52874.873 25/04/27,00:48:43,05,06,1, 11.9,1,1, 2.887, 10487.229, 442.330, 52874.874 25/04/27,00:48:43,06,06,1, 11.9,1,1, 2.887, 10487.235, 442.346, 52874.764 25/04/27,00:48:43,07,06,1, 11.9,1,1, 2.887, 10487.235, 442.334, 52874.890 25/04/27,00:48:43,08,06,1, 11.9,1,1, 2.887, 10487.248, 442.335, 52874.781 25/04/27,00:48:43,09,06,1, 11.9,1,1, 2.887, 10487.234, 442.346, 52874.807 25/04/27,00:48:43,10,06,1, 11.9,1,1, 2.887, 10487.217, 442.334, 52874.681 25/04/27,00:48:43,11,06,1, 11.9,1,1, 2.887, 10487.232, 442.341, 52874.886 25/04/27,00:48:43,12,06,1, 11.9,1,1, 2.887, 10487.238, 442.325, 52874.865 25/04/27,00:48:43,13,06,1, 11.9,1,1, 2.887, 10487.216, 442.334, 52874.823 25/04/27,00:48:43,14,06,1, 11.9,1,1, 2.887, 10487.223, 442.349, 52874.805 25/04/27,00:48:43,15,06,1, 11.9,1,1, 2.887, 10487.235, 442.360, 52874.822 25/04/27,00:48:43,16,06,1, 11.9,1,1, 2.887, 10487.230, 442.319, 52874.839 25/04/27,00:48:43,17,06,1, 11.9,1,1, 2.887, 10487.252, 442.342, 52874.809 25/04/27,00:48:43,18,06,1, 11.9,1,1, 2.887, 10487.249, 442.353, 52874.886 25/04/27,00:48:43,19,06,1, 11.9,1,1, 2.887, 10487.249, 442.329, 52874.919 25/04/27,00:48:44,00,06,1, 11.9,1,1, 2.883, 10487.248, 442.329, 52874.919 25/04/27,00:48:44,01,06,1, 11.9,1,1, 2.883, 10487.247, 442.338, 52874.673 25/04/27,00:48:44,02,06,1, 11.9,1,1, 2.883, 10487.213, 442.324, 52874.859 25/04/27,00:48:44,03,06,1, 11.9,1,1, 2.883, 10487.211, 442.340, 52874.846 25/04/27,00:48:44,04,06,1, 11.9,1,1, 2.883, 10487.237, 442.332, 52874.812 25/04/27,00:48:44,05,06,1, 11.9,1,1, 2.883, 10487.230, 442.336, 52874.794 25/04/27,00:48:44,06,06,1, 11.9,1,1, 2.883, 10487.242, 442.326, 52874.810 25/04/27,00:48:44,07,06,1, 11.9,1,1, 2.883, 10487.260, 442.327, 52874.913 25/04/27,00:48:44,08,06,1, 11.9,1,1, 2.883, 10487.257, 442.341, 52874.853 25/04/27,00:48:44,09,06,1, 11.9,1,1, 2.883, 10487.265, 442.346, 52874.846 25/04/27,00:48:44,10,06,1, 11.9,1,1, 2.883, 10487.251, 442.321, 52874.897 25/04/27,00:48:44,11,06,1, 11.9,1,1, 2.883, 10487.249, 442.322, 52874.880 25/04/27,00:48:44,12,06,1, 11.9,1,1, 2.883, 10487.263, 442.322, 52874.757 25/04/27,00:48:44,13,06,1, 11.9,1,1, 2.883, 10487.272, 442.333, 52874.861 25/04/27,00:48:44,14,06,1, 11.9,1,1, 2.883, 10487.245, 442.315, 52874.850 25/04/27,00:48:44,15,06,1, 11.9,1,1, 2.883, 10487.272, 442.327, 52874.835 25/04/27,00:48:44,16,06,1, 11.9,1,1, 2.883, 10487.269, 442.331, 52874.848 25/04/27,00:48:44,17,06,1, 11.9,1,1, 2.883, 10487.282, 442.313, 52874.821 25/04/27,00:48:44,18,06,1, 11.9,1,1, 2.883, 10487.250, 442.338, 52874.849 25/04/27,00:48:44,19,06,1, 11.9,1,1, 2.883, 10487.276, 442.331, 52874.847 25/04/27,00:48:45,00,06,1, 11.9,1,1, 2.889, 10487.273, 442.331, 52874.847 25/04/27,00:48:45,01,06,1, 11.9,1,1, 2.889, 10487.275, 442.345, 52874.875 25/04/27,00:48:45,02,06,1, 11.9,1,1, 2.889, 10487.285, 442.339, 52874.913 25/04/27,00:48:45,03,06,1, 11.9,1,1, 2.889, 10487.283, 442.333, 52874.862 25/04/27,00:48:45,04,06,1, 11.9,1,1, 2.889, 10487.267, 442.326, 52874.861 25/04/27,00:48:45,05,06,1, 11.9,1,1, 2.889, 10487.254, 442.334, 52874.798 25/04/27,00:48:45,06,06,1, 11.9,1,1, 2.889, 10487.289, 442.324, 52874.886 25/04/27,00:48:45,07,06,1, 11.9,1,1, 2.889, 10487.273, 442.346, 52874.853 25/04/27,00:48:45,08,06,1, 11.9,1,1, 2.889, 10487.263, 442.303, 52874.828 25/04/27,00:48:45,09,06,1, 11.9,1,1, 2.889, 10487.287, 442.311, 52874.805 25/04/27,00:48:45,10,06,1, 11.9,1,1, 2.889, 10487.283, 442.307, 52874.813 25/04/27,00:48:45,11,06,1, 11.9,1,1, 2.889, 10487.270, 442.309, 52874.784 25/04/27,00:48:45,12,06,1, 11.9,1,1, 2.889, 10487.277, 442.335, 52874.875 25/04/27,00:48:45,13,06,1, 11.9,1,1, 2.889, 10487.284, 442.318, 52874.848 25/04/27,00:48:45,14,06,1, 11.9,1,1, 2.889, 10487.309, 442.332, 52874.889 25/04/27,00:48:45,15,06,1, 11.9,1,1, 2.889, 10487.272, 442.310, 52874.870 25/04/27,00:48:45,16,06,1, 11.9,1,1, 2.889, 10487.297, 442.318, 52874.808 25/04/27,00:48:45,17,06,1, 11.9,1,1, 2.889, 10487.286, 442.337, 52874.824 25/04/27,00:48:45,18,06,1, 11.9,1,1, 2.889, 10487.301, 442.346, 52874.921 25/04/27,00:48:45,19,06,1, 11.9,1,1, 2.889, 10487.307, 442.337, 52874.839 25/04/27,00:48:46,00,06,1, 11.9,1,1, 2.882, 10487.306, 442.337, 52874.839 25/04/27,00:48:46,01,06,1, 11.9,1,1, 2.882, 10487.307, 442.325, 52874.820 25/04/27,00:48:46,02,06,1, 11.9,1,1, 2.882, 10487.307, 442.316, 52874.835 25/04/27,00:48:46,03,06,1, 11.9,1,1, 2.882, 10487.290, 442.324, 52874.833 25/04/27,00:48:46,04,06,1, 11.9,1,1, 2.882, 10487.309, 442.326, 52874.810 25/04/27,00:48:46,05,06,1, 11.9,1,1, 2.882, 10487.308, 442.300, 52874.826 25/04/27,00:48:46,06,06,1, 11.9,1,1, 2.882, 10487.321, 442.339, 52874.853 25/04/27,00:48:46,07,06,1, 11.9,1,1, 2.882, 10487.318, 442.302, 52874.809 25/04/27,00:48:46,08,06,1, 11.9,1,1, 2.882, 10487.315, 442.327, 52874.870 25/04/27,00:48:46,09,06,1, 11.9,1,1, 2.882, 10487.319, 442.318, 52874.860 25/04/27,00:48:46,10,06,1, 11.9,1,1, 2.882, 10487.319, 442.328, 52874.870 25/04/27,00:48:46,11,06,1, 11.9,1,1, 2.882, 10487.279, 442.327, 52874.927 25/04/27,00:48:46,12,06,1, 11.9,1,1, 2.882, 10487.296, 442.307, 52874.792 25/04/27,00:48:46,13,06,1, 11.9,1,1, 2.882, 10487.299, 442.320, 52874.890 25/04/27,00:48:46,14,06,1, 11.9,1,1, 2.882, 10487.329, 442.312, 52874.813 25/04/27,00:48:46,15,06,1, 11.9,1,1, 2.882, 10487.327, 442.313, 52874.895 25/04/27,00:48:46,16,06,1, 11.9,1,1, 2.882, 10487.327, 442.322, 52874.828 25/04/27,00:48:46,17,06,1, 11.9,1,1, 2.882, 10487.327, 442.318, 52874.869 25/04/27,00:48:46,18,06,1, 11.9,1,1, 2.882, 10487.322, 442.302, 52874.878 25/04/27,00:48:46,19,06,1, 11.9,1,1, 2.882, 10487.344, 442.313, 52874.881 25/04/27,00:48:47,00,06,1, 11.9,1,1, 2.886, 10487.339, 442.313, 52874.881 25/04/27,00:48:47,01,06,1, 11.9,1,1, 2.886, 10487.352, 442.323, 52874.877 25/04/27,00:48:47,02,06,1, 11.9,1,1, 2.886, 10487.349, 442.309, 52874.919 25/04/27,00:48:47,03,06,1, 11.9,1,1, 2.886, 10487.313, 442.308, 52874.834 25/04/27,00:48:47,04,06,1, 11.9,1,1, 2.886, 10487.320, 442.304, 52874.823 25/04/27,00:48:47,05,06,1, 11.9,1,1, 2.886, 10487.326, 442.341, 52874.850 25/04/27,00:48:47,06,06,1, 11.9,1,1, 2.886, 10487.321, 442.286, 52874.899 25/04/27,00:48:47,07,06,1, 11.9,1,1, 2.886, 10487.334, 442.285, 52874.800 25/04/27,00:48:47,08,06,1, 11.9,1,1, 2.886, 10487.319, 442.303, 52874.834 25/04/27,00:48:47,09,06,1, 11.9,1,1, 2.886, 10487.317, 442.320, 52874.818 25/04/27,00:48:47,10,06,1, 11.9,1,1, 2.886, 10487.315, 442.309, 52874.884 25/04/27,00:48:47,11,06,1, 11.9,1,1, 2.886, 10487.337, 442.315, 52874.847 25/04/27,00:48:47,12,06,1, 11.9,1,1, 2.886, 10487.337, 442.308, 52874.794 25/04/27,00:48:47,13,06,1, 11.9,1,1, 2.886, 10487.340, 442.315, 52874.787 25/04/27,00:48:47,14,06,1, 11.9,1,1, 2.886, 10487.345, 442.310, 52874.802 25/04/27,00:48:47,15,06,1, 11.9,1,1, 2.886, 10487.330, 442.319, 52874.936 25/04/27,00:48:47,16,06,1, 11.9,1,1, 2.886, 10487.339, 442.314, 52874.838 25/04/27,00:48:47,17,06,1, 11.9,1,1, 2.886, 10487.316, 442.306, 52874.905 25/04/27,00:48:47,18,06,1, 11.9,1,1, 2.886, 10487.339, 442.287, 52874.794 25/04/27,00:48:47,19,06,1, 11.9,1,1, 2.886, 10487.306, 442.299, 52874.853 25/04/27,00:48:48,00,06,1, 11.9,1,1, 2.881, 10487.306, 442.299, 52874.853 25/04/27,00:48:48,01,06,1, 11.9,1,1, 2.881, 10487.354, 442.296, 52874.818 25/04/27,00:48:48,02,06,1, 11.9,1,1, 2.881, 10487.351, 442.298, 52874.823 25/04/27,00:48:48,03,06,1, 11.9,1,1, 2.881, 10487.336, 442.311, 52874.887 25/04/27,00:48:48,04,06,1, 11.9,1,1, 2.881, 10487.351, 442.275, 52874.883 25/04/27,00:48:48,05,06,1, 11.9,1,1, 2.881, 10487.357, 442.289, 52874.857 25/04/27,00:48:48,06,06,1, 11.9,1,1, 2.881, 10487.351, 442.280, 52874.846 25/04/27,00:48:48,07,06,1, 11.9,1,1, 2.881, 10487.347, 442.308, 52874.898 25/04/27,00:48:48,08,06,1, 11.9,1,1, 2.881, 10487.360, 442.305, 52874.807 25/04/27,00:48:48,09,06,1, 11.9,1,1, 2.881, 10487.342, 442.304, 52874.840 25/04/27,00:48:48,10,06,1, 11.9,1,1, 2.881, 10487.357, 442.306, 52874.901 25/04/27,00:48:48,11,06,1, 11.9,1,1, 2.881, 10487.365, 442.314, 52874.879 25/04/27,00:48:48,12,06,1, 11.9,1,1, 2.881, 10487.335, 442.304, 52874.899 25/04/27,00:48:48,13,06,1, 11.9,1,1, 2.881, 10487.363, 442.312, 52874.814 25/04/27,00:48:48,14,06,1, 11.9,1,1, 2.881, 10487.373, 442.278, 52874.822 25/04/27,00:48:48,15,06,1, 11.9,1,1, 2.881, 10487.346, 442.310, 52874.915 25/04/27,00:48:48,16,06,1, 11.9,1,1, 2.881, 10487.358, 442.296, 52874.884 25/04/27,00:48:48,17,06,1, 11.9,1,1, 2.881, 10487.346, 442.291, 52874.841 25/04/27,00:48:48,18,06,1, 11.9,1,1, 2.881, 10487.365, 442.312, 52874.858 25/04/27,00:48:48,19,06,1, 11.9,1,1, 2.881, 10487.364, 442.294, 52874.866 25/04/27,00:48:49,00,06,1, 11.9,1,1, 2.887, 10487.356, 442.294, 52874.866 25/04/27,00:48:49,01,06,1, 11.9,1,1, 2.887, 10487.349, 442.308, 52874.830 25/04/27,00:48:49,02,06,1, 11.9,1,1, 2.887, 10487.362, 442.297, 52874.841 25/04/27,00:48:49,03,06,1, 11.9,1,1, 2.887, 10487.354, 442.323, 52874.881 25/04/27,00:48:49,04,06,1, 11.9,1,1, 2.887, 10487.365, 442.308, 52874.885 25/04/27,00:48:49,05,06,1, 11.9,1,1, 2.887, 10487.373, 442.302, 52874.788 25/04/27,00:48:49,06,06,1, 11.9,1,1, 2.887, 10487.367, 442.298, 52874.820 25/04/27,00:48:49,07,06,1, 11.9,1,1, 2.887, 10487.366, 442.279, 52874.843 25/04/27,00:48:49,08,06,1, 11.9,1,1, 2.887, 10487.347, 442.291, 52874.865 25/04/27,00:48:49,09,06,1, 11.9,1,1, 2.887, 10487.371, 442.270, 52874.850 25/04/27,00:48:49,10,06,1, 11.9,1,1, 2.887, 10487.382, 442.289, 52874.785 25/04/27,00:48:49,11,06,1, 11.9,1,1, 2.887, 10487.357, 442.277, 52874.824 25/04/27,00:48:49,12,06,1, 11.9,1,1, 2.887, 10487.367, 442.282, 52874.889 25/04/27,00:48:49,13,06,1, 11.9,1,1, 2.887, 10487.363, 442.298, 52874.885 25/04/27,00:48:49,14,06,1, 11.9,1,1, 2.887, 10487.373, 442.301, 52874.843 25/04/27,00:48:49,15,06,1, 11.9,1,1, 2.887, 10487.366, 442.294, 52874.830 25/04/27,00:48:49,16,06,1, 11.9,1,1, 2.887, 10487.382, 442.292, 52874.890 25/04/27,00:48:49,17,06,1, 11.9,1,1, 2.887, 10487.366, 442.287, 52874.842 25/04/27,00:48:49,18,06,1, 11.9,1,1, 2.887, 10487.390, 442.268, 52874.827 25/04/27,00:48:49,19,06,1, 11.9,1,1, 2.887, 10487.389, 442.302, 52874.830 25/04/27,00:48:50,00,06,1, 11.9,1,1, 2.885, 10487.381, 442.302, 52874.830 25/04/27,00:48:50,01,06,1, 11.9,1,1, 2.885, 10487.385, 442.288, 52874.852 25/04/27,00:48:50,02,06,1, 11.9,1,1, 2.885, 10487.361, 442.300, 52874.817 25/04/27,00:48:50,03,06,1, 11.9,1,1, 2.885, 10487.365, 442.262, 52874.818 25/04/27,00:48:50,04,06,1, 11.9,1,1, 2.885, 10487.381, 442.274, 52874.845 25/04/27,00:48:50,05,06,1, 11.9,1,1, 2.885, 10487.401, 442.267, 52874.790 25/04/27,00:48:50,06,06,1, 11.9,1,1, 2.885, 10487.389, 442.288, 52874.858 25/04/27,00:48:50,07,06,1, 11.9,1,1, 2.885, 10487.414, 442.278, 52874.814 25/04/27,00:48:50,08,06,1, 11.9,1,1, 2.885, 10487.401, 442.285, 52874.873 25/04/27,00:48:50,09,06,1, 11.9,1,1, 2.885, 10487.402, 442.292, 52874.868 25/04/27,00:48:50,10,06,1, 11.9,1,1, 2.885, 10487.405, 442.287, 52874.838 25/04/27,00:48:50,11,06,1, 11.9,1,1, 2.885, 10487.396, 442.305, 52874.794 25/04/27,00:48:50,12,06,1, 11.9,1,1, 2.885, 10487.368, 442.299, 52874.869 25/04/27,00:48:50,13,06,1, 11.9,1,1, 2.885, 10487.387, 442.285, 52874.907 25/04/27,00:48:50,14,06,1, 11.9,1,1, 2.885, 10487.389, 442.276, 52874.802 25/04/27,00:48:50,15,06,1, 11.9,1,1, 2.885, 10487.408, 442.276, 52874.830 25/04/27,00:48:50,16,06,1, 11.9,1,1, 2.885, 10487.410, 442.281, 52874.830 25/04/27,00:48:50,17,06,1, 11.9,1,1, 2.885, 10487.418, 442.269, 52874.769 25/04/27,00:48:50,18,06,1, 11.9,1,1, 2.885, 10487.373, 442.285, 52874.877 25/04/27,00:48:50,19,06,1, 11.9,1,1, 2.885, 10487.402, 442.255, 52874.863 25/04/27,00:48:51,00,06,1, 11.9,1,1, 2.886, 10487.398, 442.255, 52874.863 25/04/27,00:48:51,01,06,1, 11.9,1,1, 2.886, 10487.410, 442.284, 52874.884 25/04/27,00:48:51,02,06,1, 11.9,1,1, 2.886, 10487.376, 442.283, 52874.880 25/04/27,00:48:51,03,06,1, 11.9,1,1, 2.886, 10487.386, 442.270, 52874.837 25/04/27,00:48:51,04,06,1, 11.9,1,1, 2.886, 10487.396, 442.283, 52874.919 25/04/27,00:48:51,05,06,1, 11.9,1,1, 2.886, 10487.400, 442.283, 52874.824 25/04/27,00:48:51,06,06,1, 11.9,1,1, 2.886, 10487.411, 442.275, 52874.810 25/04/27,00:48:51,07,06,1, 11.9,1,1, 2.886, 10487.441, 442.265, 52874.766 25/04/27,00:48:51,08,06,1, 11.9,1,1, 2.886, 10487.410, 442.287, 52874.801 25/04/27,00:48:51,09,06,1, 11.9,1,1, 2.886, 10487.408, 442.272, 52874.850 25/04/27,00:48:51,10,06,1, 11.9,1,1, 2.886, 10487.384, 442.264, 52874.781 25/04/27,00:48:51,11,06,1, 11.9,1,1, 2.886, 10487.389, 442.290, 52874.804 25/04/27,00:48:51,12,06,1, 11.9,1,1, 2.886, 10487.398, 442.282, 52874.880 25/04/27,00:48:51,13,06,1, 11.9,1,1, 2.886, 10487.389, 442.294, 52874.835 25/04/27,00:48:51,14,06,1, 11.9,1,1, 2.886, 10487.404, 442.273, 52874.829 25/04/27,00:48:51,15,06,1, 11.9,1,1, 2.886, 10487.387, 442.270, 52874.840 25/04/27,00:48:51,16,06,1, 11.9,1,1, 2.886, 10487.386, 442.272, 52874.804 25/04/27,00:48:51,17,06,1, 11.9,1,1, 2.886, 10487.411, 442.287, 52874.828 25/04/27,00:48:51,18,06,1, 11.9,1,1, 2.886, 10487.398, 442.278, 52874.883 25/04/27,00:48:51,19,06,1, 11.9,1,1, 2.886, 10487.397, 442.267, 52874.872 25/04/27,00:48:52,00,06,1, 11.9,1,1, 2.885, 10487.390, 442.267, 52874.872 25/04/27,00:48:52,01,06,1, 11.9,1,1, 2.885, 10487.397, 442.249, 52874.841 25/04/27,00:48:52,02,06,1, 11.9,1,1, 2.885, 10487.416, 442.266, 52874.906 25/04/27,00:48:52,03,06,1, 11.9,1,1, 2.885, 10487.395, 442.243, 52874.814 25/04/27,00:48:52,04,06,1, 11.9,1,1, 2.885, 10487.381, 442.259, 52874.862 25/04/27,00:48:52,05,06,1, 11.9,1,1, 2.885, 10487.395, 442.254, 52874.871 25/04/27,00:48:52,06,06,1, 11.9,1,1, 2.885, 10487.403, 442.255, 52874.834 25/04/27,00:48:52,07,06,1, 11.9,1,1, 2.885, 10487.410, 442.280, 52874.850 25/04/27,00:48:52,08,06,1, 11.9,1,1, 2.885, 10487.411, 442.281, 52874.847 25/04/27,00:48:52,09,06,1, 11.9,1,1, 2.885, 10487.414, 442.271, 52874.766 25/04/27,00:48:52,10,06,1, 11.9,1,1, 2.885, 10487.393, 442.263, 52874.875 25/04/27,00:48:52,11,06,1, 11.9,1,1, 2.885, 10487.408, 442.261, 52874.849 25/04/27,00:48:52,12,06,1, 11.9,1,1, 2.885, 10487.405, 442.223, 52874.781 25/04/27,00:48:52,13,06,1, 11.9,1,1, 2.885, 10487.405, 442.269, 52874.826 25/04/27,00:48:52,14,06,1, 11.9,1,1, 2.885, 10487.414, 442.270, 52874.814 25/04/27,00:48:52,15,06,1, 11.9,1,1, 2.885, 10487.413, 442.270, 52874.857 25/04/27,00:48:52,16,06,1, 11.9,1,1, 2.885, 10487.436, 442.262, 52874.846 25/04/27,00:48:52,17,06,1, 11.9,1,1, 2.885, 10487.419, 442.238, 52874.842 25/04/27,00:48:52,18,06,1, 11.9,1,1, 2.885, 10487.413, 442.272, 52874.835 25/04/27,00:48:52,19,06,1, 11.9,1,1, 2.885, 10487.398, 442.282, 52874.799 25/04/27,00:48:53,00,06,1, 11.9,1,1, 2.883, 10487.398, 442.282, 52874.799 25/04/27,00:48:53,01,06,1, 11.9,1,1, 2.883, 10487.405, 442.253, 52874.828 25/04/27,00:48:53,02,06,1, 11.9,1,1, 2.883, 10487.404, 442.258, 52874.835 25/04/27,00:48:53,03,06,1, 11.9,1,1, 2.883, 10487.398, 442.270, 52874.849 25/04/27,00:48:53,04,06,1, 11.9,1,1, 2.883, 10487.398, 442.268, 52874.880 25/04/27,00:48:53,05,06,1, 11.9,1,1, 2.883, 10487.410, 442.291, 52874.844 25/04/27,00:48:53,06,06,1, 11.9,1,1, 2.883, 10487.401, 442.247, 52874.823 25/04/27,00:48:53,07,06,1, 11.9,1,1, 2.883, 10487.404, 442.249, 52874.866 25/04/27,00:48:53,08,06,1, 11.9,1,1, 2.883, 10487.387, 442.253, 52874.885 25/04/27,00:48:53,09,06,1, 11.9,1,1, 2.883, 10487.400, 442.267, 52874.835 25/04/27,00:48:53,10,06,1, 11.9,1,1, 2.883, 10487.420, 442.268, 52874.856 25/04/27,00:48:53,11,06,1, 11.9,1,1, 2.883, 10487.409, 442.268, 52874.840 25/04/27,00:48:53,12,06,1, 11.9,1,1, 2.883, 10487.387, 442.271, 52874.855 25/04/27,00:48:53,13,06,1, 11.9,1,1, 2.883, 10487.412, 442.250, 52874.776 25/04/27,00:48:53,14,06,1, 11.9,1,1, 2.883, 10487.409, 442.237, 52874.593 25/04/27,00:48:53,15,06,1, 11.9,1,1, 2.883, 10487.369, 442.290, 52874.883 25/04/27,00:48:53,16,06,1, 11.9,1,1, 2.883, 10487.387, 442.268, 52874.892 25/04/27,00:48:53,17,06,1, 11.9,1,1, 2.883, 10487.403, 442.260, 52874.848 25/04/27,00:48:53,18,06,1, 11.9,1,1, 2.883, 10487.406, 442.248, 52874.822 25/04/27,00:48:53,19,06,1, 11.9,1,1, 2.883, 10487.415, 442.265, 52874.807 25/04/27,00:48:54,00,06,1, 11.9,1,1, 2.887, 10487.415, 442.265, 52874.807 25/04/27,00:48:54,01,06,1, 11.9,1,1, 2.887, 10487.419, 442.262, 52874.864 25/04/27,00:48:54,02,06,1, 11.9,1,1, 2.887, 10487.406, 442.253, 52874.841 25/04/27,00:48:54,03,06,1, 11.9,1,1, 2.887, 10487.406, 442.267, 52874.824 25/04/27,00:48:54,04,06,1, 11.9,1,1, 2.887, 10487.419, 442.264, 52874.807 25/04/27,00:48:54,05,06,1, 11.9,1,1, 2.887, 10487.408, 442.272, 52874.815 25/04/27,00:48:54,06,06,1, 11.9,1,1, 2.887, 10487.408, 442.265, 52874.886 25/04/27,00:48:54,07,06,1, 11.9,1,1, 2.887, 10487.417, 442.253, 52874.821 25/04/27,00:48:54,08,06,1, 11.9,1,1, 2.887, 10487.409, 442.260, 52874.796 25/04/27,00:48:54,09,06,1, 11.9,1,1, 2.887, 10487.405, 442.246, 52874.800 25/04/27,00:48:54,10,06,1, 11.9,1,1, 2.887, 10487.389, 442.237, 52874.794 25/04/27,00:48:54,11,06,1, 11.9,1,1, 2.887, 10487.411, 442.261, 52874.824 25/04/27,00:48:54,12,06,1, 11.9,1,1, 2.887, 10487.397, 442.252, 52874.864 25/04/27,00:48:54,13,06,1, 11.9,1,1, 2.887, 10487.424, 442.257, 52874.901 25/04/27,00:48:54,14,06,1, 11.9,1,1, 2.887, 10487.394, 442.253, 52874.898 25/04/27,00:48:54,15,06,1, 11.9,1,1, 2.887, 10487.396, 442.248, 52874.895 25/04/27,00:48:54,16,06,1, 11.9,1,1, 2.887, 10487.424, 442.252, 52874.873 25/04/27,00:48:54,17,06,1, 11.9,1,1, 2.887, 10487.408, 442.247, 52874.799 25/04/27,00:48:54,18,06,1, 11.9,1,1, 2.887, 10487.408, 442.277, 52874.852 25/04/27,00:48:54,19,06,1, 11.9,1,1, 2.887, 10487.420, 442.246, 52874.901 25/04/27,00:48:55,00,06,1, 11.9,1,1, 2.887, 10487.415, 442.246, 52874.901 25/04/27,00:48:55,01,06,1, 11.9,1,1, 2.887, 10487.415, 442.242, 52874.808 25/04/27,00:48:55,02,06,1, 11.9,1,1, 2.887, 10487.412, 442.261, 52874.844 25/04/27,00:48:55,03,06,1, 11.9,1,1, 2.887, 10487.422, 442.244, 52874.868 25/04/27,00:48:55,04,06,1, 11.9,1,1, 2.887, 10487.398, 442.271, 52874.829 25/04/27,00:48:55,05,06,1, 11.9,1,1, 2.887, 10487.406, 442.229, 52874.916 25/04/27,00:48:55,06,06,1, 11.9,1,1, 2.887, 10487.396, 442.235, 52874.802 25/04/27,00:48:55,07,06,1, 11.9,1,1, 2.887, 10487.423, 442.263, 52874.880 25/04/27,00:48:55,08,06,1, 11.9,1,1, 2.887, 10487.428, 442.250, 52874.842 25/04/27,00:48:55,09,06,1, 11.9,1,1, 2.887, 10487.407, 442.237, 52874.856 25/04/27,00:48:55,10,06,1, 11.9,1,1, 2.887, 10487.401, 442.253, 52874.863 25/04/27,00:48:55,11,06,1, 11.9,1,1, 2.887, 10487.399, 442.212, 52874.789 25/04/27,00:48:55,12,06,1, 11.9,1,1, 2.887, 10487.426, 442.231, 52874.784 25/04/27,00:48:55,13,06,1, 11.9,1,1, 2.887, 10487.429, 442.247, 52874.868 25/04/27,00:48:55,14,06,1, 11.9,1,1, 2.887, 10487.439, 442.260, 52874.884 25/04/27,00:48:55,15,06,1, 11.9,1,1, 2.887, 10487.411, 442.242, 52874.851 25/04/27,00:48:55,16,06,1, 11.9,1,1, 2.887, 10487.417, 442.226, 52874.762 25/04/27,00:48:55,17,06,1, 11.9,1,1, 2.887, 10487.444, 442.235, 52874.775 25/04/27,00:48:55,18,06,1, 11.9,1,1, 2.887, 10487.389, 442.231, 52874.870 25/04/27,00:48:55,19,06,1, 11.9,1,1, 2.887, 10487.434, 442.232, 52874.823 25/04/27,00:48:56,00,06,1, 11.9,1,1, 2.884, 10487.431, 442.232, 52874.823 25/04/27,00:48:56,01,06,1, 11.9,1,1, 2.884, 10487.418, 442.231, 52874.813 25/04/27,00:48:56,02,06,1, 11.9,1,1, 2.884, 10487.411, 442.230, 52874.830 25/04/27,00:48:56,03,06,1, 11.9,1,1, 2.884, 10487.399, 442.240, 52874.814 25/04/27,00:48:56,04,06,1, 11.9,1,1, 2.884, 10487.430, 442.265, 52874.866 25/04/27,00:48:56,05,06,1, 11.9,1,1, 2.884, 10487.422, 442.234, 52874.861 25/04/27,00:48:56,06,06,1, 11.9,1,1, 2.884, 10487.437, 442.225, 52874.834 25/04/27,00:48:56,07,06,1, 11.9,1,1, 2.884, 10487.407, 442.233, 52874.861 25/04/27,00:48:56,08,06,1, 11.9,1,1, 2.884, 10487.412, 442.218, 52874.757 25/04/27,00:48:56,09,06,1, 11.9,1,1, 2.884, 10487.444, 442.223, 52874.878 25/04/27,00:48:56,10,06,1, 11.9,1,1, 2.884, 10487.439, 442.240, 52874.863 25/04/27,00:48:56,11,06,1, 11.9,1,1, 2.884, 10487.412, 442.225, 52874.859 25/04/27,00:48:56,12,06,1, 11.9,1,1, 2.884, 10487.441, 442.228, 52874.808 25/04/27,00:48:56,13,06,1, 11.9,1,1, 2.884, 10487.431, 442.218, 52874.838 25/04/27,00:48:56,14,06,1, 11.9,1,1, 2.884, 10487.425, 442.239, 52874.870 25/04/27,00:48:56,15,06,1, 11.9,1,1, 2.884, 10487.449, 442.229, 52874.795 25/04/27,00:48:56,16,06,1, 11.9,1,1, 2.884, 10487.456, 442.224, 52874.822 25/04/27,00:48:56,17,06,1, 11.9,1,1, 2.884, 10487.444, 442.232, 52874.864 25/04/27,00:48:56,18,06,1, 11.9,1,1, 2.884, 10487.416, 442.235, 52874.863 25/04/27,00:48:56,19,06,1, 11.9,1,1, 2.884, 10487.409, 442.234, 52874.804 25/04/27,00:48:57,00,06,1, 11.9,1,1, 2.885, 10487.406, 442.234, 52874.804 25/04/27,00:48:57,01,06,1, 11.9,1,1, 2.885, 10487.412, 442.232, 52874.781 25/04/27,00:48:57,02,06,1, 11.9,1,1, 2.885, 10487.454, 442.274, 52875.006 25/04/27,00:48:57,03,06,1, 11.9,1,1, 2.885, 10487.465, 442.262, 52875.031 25/04/27,00:48:57,04,06,1, 11.9,1,1, 2.885, 10487.461, 442.271, 52875.026 25/04/27,00:48:57,05,06,1, 11.9,1,1, 2.885, 10487.455, 442.260, 52875.063 25/04/27,00:48:57,06,06,1, 11.9,1,1, 2.885, 10487.434, 442.241, 52875.055 25/04/27,00:48:57,07,06,1, 11.9,1,1, 2.885, 10487.440, 442.261, 52875.047 25/04/27,00:48:57,08,06,1, 11.9,1,1, 2.885, 10487.445, 442.269, 52875.090 25/04/27,00:48:57,09,06,1, 11.9,1,1, 2.885, 10487.442, 442.258, 52875.054 25/04/27,00:48:57,10,06,1, 11.9,1,1, 2.885, 10487.424, 442.270, 52875.069 25/04/27,00:48:57,11,06,1, 11.9,1,1, 2.885, 10487.446, 442.247, 52875.082 25/04/27,00:48:57,12,06,1, 11.9,1,1, 2.885, 10487.453, 442.279, 52875.108 25/04/27,00:48:57,13,06,1, 11.9,1,1, 2.885, 10487.451, 442.256, 52875.092 25/04/27,00:48:57,14,06,1, 11.9,1,1, 2.885, 10487.463, 442.268, 52875.101 25/04/27,00:48:57,15,06,1, 11.9,1,1, 2.885, 10487.442, 442.257, 52875.163 25/04/27,00:48:57,16,06,1, 11.9,1,1, 2.885, 10487.476, 442.272, 52875.165 25/04/27,00:48:57,17,06,1, 11.9,1,1, 2.885, 10487.443, 442.251, 52875.142 25/04/27,00:48:57,18,06,1, 11.9,1,1, 2.885, 10487.451, 442.284, 52875.167 25/04/27,00:48:57,19,06,1, 11.9,1,1, 2.885, 10487.429, 442.256, 52875.043 25/04/27,00:48:58,00,06,1, 11.9,1,1, 2.886, 10487.423, 442.256, 52875.043 25/04/27,00:48:58,01,06,1, 11.9,1,1, 2.886, 10487.451, 442.241, 52875.056 25/04/27,00:48:58,02,06,1, 11.9,1,1, 2.886, 10487.460, 442.255, 52875.045 25/04/27,00:48:58,03,06,1, 11.9,1,1, 2.886, 10487.428, 442.268, 52874.858 25/04/27,00:48:58,04,06,1, 11.9,1,1, 2.886, 10487.464, 442.251, 52875.180 25/04/27,00:48:58,05,06,1, 11.9,1,1, 2.886, 10487.497, 442.247, 52875.141 25/04/27,00:48:58,06,06,1, 11.9,1,1, 2.886, 10487.474, 442.262, 52875.112 25/04/27,00:48:58,07,06,1, 11.9,1,1, 2.886, 10487.455, 442.263, 52875.083 25/04/27,00:48:58,08,06,1, 11.9,1,1, 2.886, 10487.446, 442.275, 52875.147 25/04/27,00:48:58,09,06,1, 11.9,1,1, 2.886, 10487.440, 442.279, 52875.140 25/04/27,00:48:58,10,06,1, 11.9,1,1, 2.886, 10487.469, 442.252, 52875.089 25/04/27,00:48:58,11,06,1, 11.9,1,1, 2.886, 10487.472, 442.249, 52875.117 25/04/27,00:48:58,12,06,1, 11.9,1,1, 2.886, 10487.471, 442.261, 52875.053 25/04/27,00:48:58,13,06,1, 11.9,1,1, 2.886, 10487.489, 442.255, 52875.145 25/04/27,00:48:58,14,06,1, 11.9,1,1, 2.886, 10487.472, 442.261, 52875.077 25/04/27,00:48:58,15,06,1, 11.9,1,1, 2.886, 10487.450, 442.245, 52875.077 25/04/27,00:48:58,16,06,1, 11.9,1,1, 2.886, 10487.469, 442.257, 52875.207 25/04/27,00:48:58,17,06,1, 11.9,1,1, 2.886, 10487.454, 442.239, 52875.044 25/04/27,00:48:58,18,06,1, 11.9,1,1, 2.886, 10487.442, 442.258, 52875.150 25/04/27,00:48:58,19,06,1, 11.9,1,1, 2.886, 10487.481, 442.261, 52875.111 25/04/27,00:48:59,00,07,1, 12.0,1,1, 2.883, 10487.473, 442.261, 52875.111 25/04/27,00:48:59,01,07,1, 12.0,1,1, 2.883, 10487.459, 442.266, 52875.098 25/04/27,00:48:59,02,07,1, 12.0,1,1, 2.883, 10487.465, 442.272, 52875.126 25/04/27,00:48:59,03,07,1, 12.0,1,1, 2.883, 10487.451, 442.258, 52875.109 25/04/27,00:48:59,04,07,1, 12.0,1,1, 2.883, 10487.447, 442.277, 52875.082 25/04/27,00:48:59,05,07,1, 12.0,1,1, 2.883, 10487.443, 442.256, 52875.150 25/04/27,00:48:59,06,07,1, 12.0,1,1, 2.883, 10487.441, 442.289, 52875.118 25/04/27,00:48:59,07,07,1, 12.0,1,1, 2.883, 10487.445, 442.270, 52875.091 25/04/27,00:48:59,08,07,1, 12.0,1,1, 2.883, 10487.449, 442.267, 52875.202 25/04/27,00:48:59,09,07,1, 12.0,1,1, 2.883, 10487.470, 442.255, 52875.052 25/04/27,00:48:59,10,07,1, 12.0,1,1, 2.883, 10487.469, 442.270, 52875.092 25/04/27,00:48:59,11,07,1, 12.0,1,1, 2.883, 10487.461, 442.256, 52875.149 25/04/27,00:48:59,12,07,1, 12.0,1,1, 2.883, 10487.459, 442.270, 52875.105 25/04/27,00:48:59,13,07,1, 12.0,1,1, 2.883, 10487.468, 442.270, 52875.080 25/04/27,00:48:59,14,07,1, 12.0,1,1, 2.883, 10487.468, 442.261, 52875.098 25/04/27,00:48:59,15,07,1, 12.0,1,1, 2.883, 10487.451, 442.260, 52875.124 25/04/27,00:48:59,16,07,1, 12.0,1,1, 2.883, 10487.447, 442.276, 52875.112 25/04/27,00:48:59,17,07,1, 12.0,1,1, 2.883, 10487.478, 442.259, 52875.137 25/04/27,00:48:59,18,07,1, 12.0,1,1, 2.883, 10487.449, 442.251, 52875.123 25/04/27,00:48:59,19,07,1, 12.0,1,1, 2.883, 10487.480, 442.255, 52875.068 25/04/27,00:49:00,00,07,1, 11.9,1,1, 2.889, 10487.473, 442.255, 52875.068 25/04/27,00:49:00,01,07,1, 11.9,1,1, 2.889, 10487.463, 442.269, 52875.063 25/04/27,00:49:00,02,07,1, 11.9,1,1, 2.889, 10487.443, 442.240, 52874.943 25/04/27,00:49:00,03,07,1, 11.9,1,1, 2.889, 10487.435, 442.245, 52874.914 25/04/27,00:49:00,04,07,1, 11.9,1,1, 2.889, 10487.435, 442.222, 52874.916 25/04/27,00:49:00,05,07,1, 11.9,1,1, 2.889, 10487.451, 442.257, 52874.880 25/04/27,00:49:00,06,07,1, 11.9,1,1, 2.889, 10487.461, 442.221, 52874.854 25/04/27,00:49:00,07,07,1, 11.9,1,1, 2.889, 10487.444, 442.222, 52874.867 25/04/27,00:49:00,08,07,1, 11.9,1,1, 2.889, 10487.459, 442.253, 52874.860 25/04/27,00:49:00,09,07,1, 11.9,1,1, 2.889, 10487.463, 442.248, 52874.847 25/04/27,00:49:00,10,07,1, 11.9,1,1, 2.889, 10487.427, 442.245, 52874.825 25/04/27,00:49:00,11,07,1, 11.9,1,1, 2.889, 10487.445, 442.211, 52874.825 25/04/27,00:49:00,12,07,1, 11.9,1,1, 2.889, 10487.425, 442.241, 52874.869 25/04/27,00:49:00,13,07,1, 11.9,1,1, 2.889, 10487.442, 442.248, 52874.819 25/04/27,00:49:00,14,07,1, 11.9,1,1, 2.889, 10487.441, 442.251, 52874.811 25/04/27,00:49:00,15,07,1, 11.9,1,1, 2.889, 10487.443, 442.233, 52874.826 25/04/27,00:49:00,16,07,1, 11.9,1,1, 2.889, 10487.427, 442.227, 52874.839 25/04/27,00:49:00,17,07,1, 11.9,1,1, 2.889, 10487.443, 442.249, 52874.843 25/04/27,00:49:00,18,07,1, 11.9,1,1, 2.889, 10487.441, 442.234, 52874.818 25/04/27,00:49:00,19,07,1, 11.9,1,1, 2.889, 10487.464, 442.251, 52874.833 25/04/27,00:49:01,00,07,1, 11.9,1,1, 2.886, 10487.456, 442.251, 52874.833 25/04/27,00:49:01,01,07,1, 11.9,1,1, 2.886, 10487.443, 442.241, 52874.765 25/04/27,00:49:01,02,07,1, 11.9,1,1, 2.886, 10487.432, 442.252, 52874.867 25/04/27,00:49:01,03,07,1, 11.9,1,1, 2.886, 10487.458, 442.236, 52874.914 25/04/27,00:49:01,04,07,1, 11.9,1,1, 2.886, 10487.473, 442.248, 52874.888 25/04/27,00:49:01,05,07,1, 11.9,1,1, 2.886, 10487.433, 442.249, 52874.855 25/04/27,00:49:01,06,07,1, 11.9,1,1, 2.886, 10487.425, 442.223, 52874.902 25/04/27,00:49:01,07,07,1, 11.9,1,1, 2.886, 10487.439, 442.228, 52874.850 25/04/27,00:49:01,08,07,1, 11.9,1,1, 2.886, 10487.456, 442.229, 52874.854 25/04/27,00:49:01,09,07,1, 11.9,1,1, 2.886, 10487.450, 442.222, 52874.785 25/04/27,00:49:01,10,07,1, 11.9,1,1, 2.886, 10487.441, 442.242, 52874.843 25/04/27,00:49:01,11,07,1, 11.9,1,1, 2.886, 10487.427, 442.249, 52874.820 25/04/27,00:49:01,12,07,1, 11.9,1,1, 2.886, 10487.446, 442.229, 52874.828 25/04/27,00:49:01,13,07,1, 11.9,1,1, 2.886, 10487.460, 442.230, 52874.835 25/04/27,00:49:01,14,07,1, 11.9,1,1, 2.886, 10487.437, 442.227, 52874.846 25/04/27,00:49:01,15,07,1, 11.9,1,1, 2.886, 10487.439, 442.248, 52874.799 25/04/27,00:49:01,16,07,1, 11.9,1,1, 2.886, 10487.467, 442.221, 52874.812 25/04/27,00:49:01,17,07,1, 11.9,1,1, 2.886, 10487.465, 442.231, 52874.911 25/04/27,00:49:01,18,07,1, 11.9,1,1, 2.886, 10487.457, 442.234, 52874.802 25/04/27,00:49:01,19,07,1, 11.9,1,1, 2.886, 10487.455, 442.213, 52874.814 25/04/27,00:49:02,00,06,1, 11.9,1,1, 2.884, 10487.448, 442.213, 52874.814 25/04/27,00:49:02,01,06,1, 11.9,1,1, 2.884, 10487.462, 442.241, 52874.829 25/04/27,00:49:02,02,06,1, 11.9,1,1, 2.884, 10487.465, 442.234, 52874.887 25/04/27,00:49:02,03,06,1, 11.9,1,1, 2.884, 10487.458, 442.237, 52874.859 25/04/27,00:49:02,04,06,1, 11.9,1,1, 2.884, 10487.456, 442.226, 52874.785 25/04/27,00:49:02,05,06,1, 11.9,1,1, 2.884, 10487.441, 442.240, 52874.806 25/04/27,00:49:02,06,06,1, 11.9,1,1, 2.884, 10487.476, 442.234, 52874.830 25/04/27,00:49:02,07,06,1, 11.9,1,1, 2.884, 10487.451, 442.208, 52874.676 25/04/27,00:49:02,08,06,1, 11.9,1,1, 2.884, 10487.493, 442.232, 52874.848 25/04/27,00:49:02,09,06,1, 11.9,1,1, 2.884, 10487.489, 442.240, 52874.842 25/04/27,00:49:02,10,06,1, 11.9,1,1, 2.884, 10487.482, 442.226, 52874.786 25/04/27,00:49:02,11,06,1, 11.9,1,1, 2.884, 10487.475, 442.238, 52874.838 25/04/27,00:49:02,12,06,1, 11.9,1,1, 2.884, 10487.469, 442.242, 52874.863 25/04/27,00:49:02,13,06,1, 11.9,1,1, 2.884, 10487.476, 442.238, 52874.855 25/04/27,00:49:02,14,06,1, 11.9,1,1, 2.884, 10487.471, 442.196, 52874.793 25/04/27,00:49:02,15,06,1, 11.9,1,1, 2.884, 10487.492, 442.242, 52874.826 25/04/27,00:49:02,16,06,1, 11.9,1,1, 2.884, 10487.468, 442.226, 52874.829 25/04/27,00:49:02,17,06,1, 11.9,1,1, 2.884, 10487.480, 442.215, 52874.854 25/04/27,00:49:02,18,06,1, 11.9,1,1, 2.884, 10487.493, 442.223, 52874.805 25/04/27,00:49:02,19,06,1, 11.9,1,1, 2.884, 10487.483, 442.252, 52874.833 25/04/27,00:49:03,00,06,1, 11.9,1,1, 2.883, 10487.481, 442.252, 52874.833 25/04/27,00:49:03,01,06,1, 11.9,1,1, 2.883, 10487.484, 442.229, 52874.805 25/04/27,00:49:03,02,06,1, 11.9,1,1, 2.883, 10487.459, 442.235, 52874.882 25/04/27,00:49:03,03,06,1, 11.9,1,1, 2.883, 10487.485, 442.213, 52874.877 25/04/27,00:49:03,04,06,1, 11.9,1,1, 2.883, 10487.475, 442.201, 52874.807 25/04/27,00:49:03,05,06,1, 11.9,1,1, 2.883, 10487.488, 442.223, 52874.875 25/04/27,00:49:03,06,06,1, 11.9,1,1, 2.883, 10487.474, 442.226, 52874.835 25/04/27,00:49:03,07,06,1, 11.9,1,1, 2.883, 10487.492, 442.243, 52874.879 25/04/27,00:49:03,08,06,1, 11.9,1,1, 2.883, 10487.468, 442.222, 52874.853 25/04/27,00:49:03,09,06,1, 11.9,1,1, 2.883, 10487.470, 442.223, 52874.805 25/04/27,00:49:03,10,06,1, 11.9,1,1, 2.883, 10487.467, 442.227, 52874.763 25/04/27,00:49:03,11,06,1, 11.9,1,1, 2.883, 10487.464, 442.238, 52874.792 25/04/27,00:49:03,12,06,1, 11.9,1,1, 2.883, 10487.475, 442.248, 52874.825 25/04/27,00:49:03,13,06,1, 11.9,1,1, 2.883, 10487.501, 442.249, 52874.887 25/04/27,00:49:03,14,06,1, 11.9,1,1, 2.883, 10487.502, 442.248, 52874.802 25/04/27,00:49:03,15,06,1, 11.9,1,1, 2.883, 10487.472, 442.239, 52874.906 25/04/27,00:49:03,16,06,1, 11.9,1,1, 2.883, 10487.462, 442.216, 52874.824 25/04/27,00:49:03,17,06,1, 11.9,1,1, 2.883, 10487.511, 442.246, 52874.872 25/04/27,00:49:03,18,06,1, 11.9,1,1, 2.883, 10487.491, 442.240, 52874.785 25/04/27,00:49:03,19,06,1, 11.9,1,1, 2.883, 10487.501, 442.216, 52874.798 25/04/27,00:49:04,00,06,1, 12.0,1,1, 2.884, 10487.498, 442.216, 52874.798 25/04/27,00:49:04,01,06,1, 12.0,1,1, 2.884, 10487.456, 442.242, 52874.771 25/04/27,00:49:04,02,06,1, 12.0,1,1, 2.884, 10487.483, 442.244, 52874.938 25/04/27,00:49:04,03,06,1, 12.0,1,1, 2.884, 10487.463, 442.255, 52874.925 25/04/27,00:49:04,04,06,1, 12.0,1,1, 2.884, 10487.480, 442.230, 52874.835 25/04/27,00:49:04,05,06,1, 12.0,1,1, 2.884, 10487.487, 442.244, 52874.866 25/04/27,00:49:04,06,06,1, 12.0,1,1, 2.884, 10487.474, 442.244, 52874.809 25/04/27,00:49:04,07,06,1, 12.0,1,1, 2.884, 10487.458, 442.258, 52874.895 25/04/27,00:49:04,08,06,1, 12.0,1,1, 2.884, 10487.483, 442.238, 52874.835 25/04/27,00:49:04,09,06,1, 12.0,1,1, 2.884, 10487.490, 442.286, 52874.819 25/04/27,00:49:04,10,06,1, 12.0,1,1, 2.884, 10487.471, 442.235, 52874.793 25/04/27,00:49:04,11,06,1, 12.0,1,1, 2.884, 10487.503, 442.234, 52874.792 25/04/27,00:49:04,12,06,1, 12.0,1,1, 2.884, 10487.484, 442.239, 52874.900 25/04/27,00:49:04,13,06,1, 12.0,1,1, 2.884, 10487.493, 442.228, 52874.850 25/04/27,00:49:04,14,06,1, 12.0,1,1, 2.884, 10487.513, 442.239, 52874.793 25/04/27,00:49:04,15,06,1, 12.0,1,1, 2.884, 10487.487, 442.236, 52874.928 25/04/27,00:49:04,16,06,1, 12.0,1,1, 2.884, 10487.487, 442.247, 52874.934 25/04/27,00:49:04,17,06,1, 12.0,1,1, 2.884, 10487.479, 442.259, 52874.896 25/04/27,00:49:04,18,06,1, 12.0,1,1, 2.884, 10487.491, 442.247, 52874.947 25/04/27,00:49:04,19,06,1, 12.0,1,1, 2.884, 10487.482, 442.261, 52874.838 25/04/27,00:49:05,00,06,1, 11.9,1,1, 2.883, 10487.481, 442.261, 52874.838 25/04/27,00:49:05,01,06,1, 11.9,1,1, 2.883, 10487.497, 442.225, 52874.830 25/04/27,00:49:05,02,06,1, 11.9,1,1, 2.883, 10487.475, 442.230, 52874.856 25/04/27,00:49:05,03,06,1, 11.9,1,1, 2.883, 10487.505, 442.224, 52874.799 25/04/27,00:49:05,04,06,1, 11.9,1,1, 2.883, 10487.480, 442.259, 52874.902 25/04/27,00:49:05,05,06,1, 11.9,1,1, 2.883, 10487.488, 442.225, 52874.896 25/04/27,00:49:05,06,06,1, 11.9,1,1, 2.883, 10487.481, 442.230, 52874.829 25/04/27,00:49:05,07,06,1, 11.9,1,1, 2.883, 10487.500, 442.211, 52874.847 25/04/27,00:49:05,08,06,1, 11.9,1,1, 2.883, 10487.516, 442.217, 52874.729 25/04/27,00:49:05,09,06,1, 11.9,1,1, 2.883, 10487.538, 442.228, 52874.860 25/04/27,00:49:05,10,06,1, 11.9,1,1, 2.883, 10487.516, 442.224, 52874.799 25/04/27,00:49:05,11,06,1, 11.9,1,1, 2.883, 10487.512, 442.215, 52874.781 25/04/27,00:49:05,12,06,1, 11.9,1,1, 2.883, 10487.496, 442.231, 52874.838 25/04/27,00:49:05,13,06,1, 11.9,1,1, 2.883, 10487.496, 442.242, 52874.862 25/04/27,00:49:05,14,06,1, 11.9,1,1, 2.883, 10487.507, 442.236, 52874.874 25/04/27,00:49:05,15,06,1, 11.9,1,1, 2.883, 10487.506, 442.244, 52874.876 25/04/27,00:49:05,16,06,1, 11.9,1,1, 2.883, 10487.461, 442.223, 52874.665 25/04/27,00:49:05,17,06,1, 11.9,1,1, 2.883, 10487.548, 442.240, 52874.845 25/04/27,00:49:05,18,06,1, 11.9,1,1, 2.883, 10487.516, 442.232, 52874.758 25/04/27,00:49:05,19,06,1, 11.9,1,1, 2.883, 10487.511, 442.247, 52874.910 25/04/27,00:49:06,00,06,1, 12.0,1,1, 2.882, 10487.506, 442.247, 52874.910 25/04/27,00:49:06,01,06,1, 12.0,1,1, 2.882, 10487.515, 442.224, 52874.875 25/04/27,00:49:06,02,06,1, 12.0,1,1, 2.882, 10487.481, 442.220, 52874.885 25/04/27,00:49:06,03,06,1, 12.0,1,1, 2.882, 10487.513, 442.223, 52874.822 25/04/27,00:49:06,04,06,1, 12.0,1,1, 2.882, 10487.490, 442.222, 52874.900 25/04/27,00:49:06,05,06,1, 12.0,1,1, 2.882, 10487.515, 442.257, 52874.860 25/04/27,00:49:06,06,06,1, 12.0,1,1, 2.882, 10487.521, 442.231, 52874.867 25/04/27,00:49:06,07,06,1, 12.0,1,1, 2.882, 10487.510, 442.240, 52874.897 25/04/27,00:49:06,08,06,1, 12.0,1,1, 2.882, 10487.511, 442.263, 52874.879 25/04/27,00:49:06,09,06,1, 12.0,1,1, 2.882, 10487.496, 442.241, 52874.847 25/04/27,00:49:06,10,06,1, 12.0,1,1, 2.882, 10487.517, 442.256, 52874.915 25/04/27,00:49:06,11,06,1, 12.0,1,1, 2.882, 10487.481, 442.241, 52874.840 25/04/27,00:49:06,12,06,1, 12.0,1,1, 2.882, 10487.522, 442.258, 52874.910 25/04/27,00:49:06,13,06,1, 12.0,1,1, 2.882, 10487.531, 442.242, 52874.852 25/04/27,00:49:06,14,06,1, 12.0,1,1, 2.882, 10487.528, 442.252, 52874.862 25/04/27,00:49:06,15,06,1, 12.0,1,1, 2.882, 10487.532, 442.260, 52874.860 25/04/27,00:49:06,16,06,1, 12.0,1,1, 2.882, 10487.501, 442.238, 52874.924 25/04/27,00:49:06,17,06,1, 12.0,1,1, 2.882, 10487.526, 442.220, 52874.888 25/04/27,00:49:06,18,06,1, 12.0,1,1, 2.882, 10487.505, 442.240, 52874.863 25/04/27,00:49:06,19,06,1, 12.0,1,1, 2.882, 10487.513, 442.223, 52874.868 25/04/27,00:49:07,00,06,1, 11.9,1,1, 2.883, 10487.506, 442.223, 52874.868 25/04/27,00:49:07,01,06,1, 11.9,1,1, 2.883, 10487.515, 442.244, 52874.857 25/04/27,00:49:07,02,06,1, 11.9,1,1, 2.883, 10487.498, 442.222, 52874.894 25/04/27,00:49:07,03,06,1, 11.9,1,1, 2.883, 10487.527, 442.243, 52874.865 25/04/27,00:49:07,04,06,1, 11.9,1,1, 2.883, 10487.526, 442.227, 52874.877 25/04/27,00:49:07,05,06,1, 11.9,1,1, 2.883, 10487.508, 442.242, 52874.913 25/04/27,00:49:07,06,06,1, 11.9,1,1, 2.883, 10487.503, 442.218, 52874.833 25/04/27,00:49:07,07,06,1, 11.9,1,1, 2.883, 10487.512, 442.236, 52874.927 25/04/27,00:49:07,08,06,1, 11.9,1,1, 2.883, 10487.508, 442.228, 52874.823 25/04/27,00:49:07,09,06,1, 11.9,1,1, 2.883, 10487.522, 442.222, 52874.892 25/04/27,00:49:07,10,06,1, 11.9,1,1, 2.883, 10487.527, 442.239, 52874.918 25/04/27,00:49:07,11,06,1, 11.9,1,1, 2.883, 10487.536, 442.239, 52874.995 25/04/27,00:49:07,12,06,1, 11.9,1,1, 2.883, 10487.530, 442.234, 52874.929 25/04/27,00:49:07,13,06,1, 11.9,1,1, 2.883, 10487.517, 442.235, 52874.904 25/04/27,00:49:07,14,06,1, 11.9,1,1, 2.883, 10487.522, 442.217, 52874.828 25/04/27,00:49:07,15,06,1, 11.9,1,1, 2.883, 10487.530, 442.257, 52874.858 25/04/27,00:49:07,16,06,1, 11.9,1,1, 2.883, 10487.526, 442.230, 52874.899 25/04/27,00:49:07,17,06,1, 11.9,1,1, 2.883, 10487.518, 442.230, 52874.930 25/04/27,00:49:07,18,06,1, 11.9,1,1, 2.883, 10487.537, 442.228, 52874.869 25/04/27,00:49:07,19,06,1, 11.9,1,1, 2.883, 10487.491, 442.236, 52875.029 25/04/27,00:49:08,00,06,1, 11.8,1,1, 2.882, 10487.490, 442.236, 52875.029 25/04/27,00:49:08,01,06,1, 11.8,1,1, 2.882, 10487.502, 442.227, 52874.874 25/04/27,00:49:08,02,06,1, 11.8,1,1, 2.882, 10487.551, 442.222, 52874.854 25/04/27,00:49:08,03,06,1, 11.8,1,1, 2.882, 10487.534, 442.209, 52874.890 25/04/27,00:49:08,04,06,1, 11.8,1,1, 2.882, 10487.527, 442.219, 52874.851 25/04/27,00:49:08,05,06,1, 11.8,1,1, 2.882, 10487.523, 442.225, 52874.875 25/04/27,00:49:08,06,06,1, 11.8,1,1, 2.882, 10487.522, 442.195, 52874.858 25/04/27,00:49:08,07,06,1, 11.8,1,1, 2.882, 10487.531, 442.219, 52874.840 25/04/27,00:49:08,08,06,1, 11.8,1,1, 2.882, 10487.527, 442.218, 52874.801 25/04/27,00:49:08,09,06,1, 11.8,1,1, 2.882, 10487.516, 442.218, 52874.852 25/04/27,00:49:08,10,06,1, 11.8,1,1, 2.882, 10487.532, 442.203, 52874.883 25/04/27,00:49:08,11,06,1, 11.8,1,1, 2.882, 10487.539, 442.242, 52874.917 25/04/27,00:49:08,12,06,1, 11.8,1,1, 2.882, 10487.516, 442.227, 52874.866 25/04/27,00:49:08,13,06,1, 11.8,1,1, 2.882, 10487.522, 442.235, 52874.905 25/04/27,00:49:08,14,06,1, 11.8,1,1, 2.882, 10487.534, 442.238, 52874.838 25/04/27,00:49:08,15,06,1, 11.8,1,1, 2.882, 10487.517, 442.250, 52874.887 25/04/27,00:49:08,16,06,1, 11.8,1,1, 2.882, 10487.530, 442.242, 52874.848 25/04/27,00:49:08,17,06,1, 11.8,1,1, 2.882, 10487.545, 442.218, 52874.852 25/04/27,00:49:08,18,06,1, 11.8,1,1, 2.882, 10487.518, 442.216, 52874.904 25/04/27,00:49:08,19,06,1, 11.8,1,1, 2.882, 10487.503, 442.222, 52874.889 25/04/27,00:49:09,00,06,1, 11.9,1,1, 2.887, 10487.498, 442.222, 52874.889 25/04/27,00:49:09,01,06,1, 11.9,1,1, 2.887, 10487.519, 442.229, 52874.843 25/04/27,00:49:09,02,06,1, 11.9,1,1, 2.887, 10487.517, 442.217, 52874.883 25/04/27,00:49:09,03,06,1, 11.9,1,1, 2.887, 10487.541, 442.243, 52874.868 25/04/27,00:49:09,04,06,1, 11.9,1,1, 2.887, 10487.515, 442.237, 52874.903 25/04/27,00:49:09,05,06,1, 11.9,1,1, 2.887, 10487.522, 442.226, 52874.854 25/04/27,00:49:09,06,06,1, 11.9,1,1, 2.887, 10487.526, 442.201, 52874.869 25/04/27,00:49:09,07,06,1, 11.9,1,1, 2.887, 10487.543, 442.221, 52874.798 25/04/27,00:49:09,08,06,1, 11.9,1,1, 2.887, 10487.534, 442.207, 52874.880 25/04/27,00:49:09,09,06,1, 11.9,1,1, 2.887, 10487.547, 442.229, 52874.925 25/04/27,00:49:09,10,06,1, 11.9,1,1, 2.887, 10487.511, 442.193, 52874.932 25/04/27,00:49:09,11,06,1, 11.9,1,1, 2.887, 10487.537, 442.213, 52874.904 25/04/27,00:49:09,12,06,1, 11.9,1,1, 2.887, 10487.516, 442.210, 52874.898 25/04/27,00:49:09,13,06,1, 11.9,1,1, 2.887, 10487.521, 442.215, 52874.743 25/04/27,00:49:09,14,06,1, 11.9,1,1, 2.887, 10487.535, 442.239, 52874.944 25/04/27,00:49:09,15,06,1, 11.9,1,1, 2.887, 10487.551, 442.193, 52874.741 25/04/27,00:49:09,16,06,1, 11.9,1,1, 2.887, 10487.533, 442.215, 52874.929 25/04/27,00:49:09,17,06,1, 11.9,1,1, 2.887, 10487.543, 442.237, 52874.883 25/04/27,00:49:09,18,06,1, 11.9,1,1, 2.887, 10487.515, 442.236, 52874.865 25/04/27,00:49:09,19,06,1, 11.9,1,1, 2.887, 10487.533, 442.265, 52874.942 25/04/27,00:49:10,00,06,1, 11.8,1,1, 2.883, 10487.531, 442.265, 52874.942 25/04/27,00:49:10,01,06,1, 11.8,1,1, 2.883, 10487.522, 442.240, 52874.921 25/04/27,00:49:10,02,06,1, 11.8,1,1, 2.883, 10487.503, 442.216, 52874.850 25/04/27,00:49:10,03,06,1, 11.8,1,1, 2.883, 10487.522, 442.234, 52874.862 25/04/27,00:49:10,04,06,1, 11.8,1,1, 2.883, 10487.513, 442.247, 52874.936 25/04/27,00:49:10,05,06,1, 11.8,1,1, 2.883, 10487.529, 442.235, 52874.861 25/04/27,00:49:10,06,06,1, 11.8,1,1, 2.883, 10487.520, 442.230, 52874.897 25/04/27,00:49:10,07,06,1, 11.8,1,1, 2.883, 10487.525, 442.214, 52874.861 25/04/27,00:49:10,08,06,1, 11.8,1,1, 2.883, 10487.502, 442.204, 52874.837 25/04/27,00:49:10,09,06,1, 11.8,1,1, 2.883, 10487.519, 442.261, 52874.893 25/04/27,00:49:10,10,06,1, 11.8,1,1, 2.883, 10487.525, 442.249, 52874.878 25/04/27,00:49:10,11,06,1, 11.8,1,1, 2.883, 10487.510, 442.238, 52874.918 25/04/27,00:49:10,12,06,1, 11.8,1,1, 2.883, 10487.526, 442.227, 52874.860 25/04/27,00:49:10,13,06,1, 11.8,1,1, 2.883, 10487.504, 442.252, 52874.900 25/04/27,00:49:10,14,06,1, 11.8,1,1, 2.883, 10487.542, 442.221, 52874.829 25/04/27,00:49:10,15,06,1, 11.8,1,1, 2.883, 10487.482, 442.262, 52875.043 25/04/27,00:49:10,16,06,1, 11.8,1,1, 2.883, 10487.507, 442.256, 52874.872 25/04/27,00:49:10,17,06,1, 11.8,1,1, 2.883, 10487.519, 442.239, 52874.845 25/04/27,00:49:10,18,06,1, 11.8,1,1, 2.883, 10487.534, 442.251, 52874.852 25/04/27,00:49:10,19,06,1, 11.8,1,1, 2.883, 10487.529, 442.240, 52874.834 25/04/27,00:49:11,00,06,1, 11.9,1,1, 2.884, 10487.523, 442.240, 52874.834 25/04/27,00:49:11,01,06,1, 11.9,1,1, 2.884, 10487.512, 442.230, 52874.838 25/04/27,00:49:11,02,06,1, 11.9,1,1, 2.884, 10487.544, 442.240, 52874.836 25/04/27,00:49:11,03,06,1, 11.9,1,1, 2.884, 10487.537, 442.234, 52874.872 25/04/27,00:49:11,04,06,1, 11.9,1,1, 2.884, 10487.546, 442.256, 52874.856 25/04/27,00:49:11,05,06,1, 11.9,1,1, 2.884, 10487.546, 442.248, 52874.898 25/04/27,00:49:11,06,06,1, 11.9,1,1, 2.884, 10487.544, 442.214, 52874.885 25/04/27,00:49:11,07,06,1, 11.9,1,1, 2.884, 10487.546, 442.225, 52874.815 25/04/27,00:49:11,08,06,1, 11.9,1,1, 2.884, 10487.528, 442.222, 52874.896 25/04/27,00:49:11,09,06,1, 11.9,1,1, 2.884, 10487.521, 442.234, 52874.851 25/04/27,00:49:11,10,06,1, 11.9,1,1, 2.884, 10487.535, 442.225, 52874.882 25/04/27,00:49:11,11,06,1, 11.9,1,1, 2.884, 10487.547, 442.216, 52874.822 25/04/27,00:49:11,12,06,1, 11.9,1,1, 2.884, 10487.526, 442.233, 52874.847 25/04/27,00:49:11,13,06,1, 11.9,1,1, 2.884, 10487.522, 442.204, 52874.866 25/04/27,00:49:11,14,06,1, 11.9,1,1, 2.884, 10487.530, 442.232, 52874.839 25/04/27,00:49:11,15,06,1, 11.9,1,1, 2.884, 10487.547, 442.220, 52874.801 25/04/27,00:49:11,16,06,1, 11.9,1,1, 2.884, 10487.538, 442.230, 52874.883 25/04/27,00:49:11,17,06,1, 11.9,1,1, 2.884, 10487.532, 442.218, 52874.894 25/04/27,00:49:11,18,06,1, 11.9,1,1, 2.884, 10487.541, 442.216, 52874.884 25/04/27,00:49:11,19,06,1, 11.9,1,1, 2.884, 10487.528, 442.199, 52874.843 25/04/27,00:49:12,00,06,1, 11.9,1,1, 2.886, 10487.523, 442.199, 52874.843 25/04/27,00:49:12,01,06,1, 11.9,1,1, 2.886, 10487.538, 442.206, 52874.857 25/04/27,00:49:12,02,06,1, 11.9,1,1, 2.886, 10487.539, 442.213, 52874.881 25/04/27,00:49:12,03,06,1, 11.9,1,1, 2.886, 10487.538, 442.205, 52874.859 25/04/27,00:49:12,04,06,1, 11.9,1,1, 2.886, 10487.508, 442.210, 52874.871 25/04/27,00:49:12,05,06,1, 11.9,1,1, 2.886, 10487.542, 442.186, 52874.818 25/04/27,00:49:12,06,06,1, 11.9,1,1, 2.886, 10487.547, 442.207, 52875.161 25/04/27,00:49:12,07,06,1, 11.9,1,1, 2.886, 10487.551, 442.199, 52874.831 25/04/27,00:49:12,08,06,1, 11.9,1,1, 2.886, 10487.548, 442.207, 52874.844 25/04/27,00:49:12,09,06,1, 11.9,1,1, 2.886, 10487.541, 442.217, 52874.833 25/04/27,00:49:12,10,06,1, 11.9,1,1, 2.886, 10487.541, 442.197, 52874.870 25/04/27,00:49:12,11,06,1, 11.9,1,1, 2.886, 10487.505, 442.205, 52874.844 25/04/27,00:49:12,12,06,1, 11.9,1,1, 2.886, 10487.542, 442.199, 52874.817 25/04/27,00:49:12,13,06,1, 11.9,1,1, 2.886, 10487.526, 442.225, 52874.936 25/04/27,00:49:12,14,06,1, 11.9,1,1, 2.886, 10487.550, 442.209, 52874.820 25/04/27,00:49:12,15,06,1, 11.9,1,1, 2.886, 10487.520, 442.209, 52874.869 25/04/27,00:49:12,16,06,1, 11.9,1,1, 2.886, 10487.519, 442.215, 52874.901 25/04/27,00:49:12,17,06,1, 11.9,1,1, 2.886, 10487.554, 442.212, 52874.890 25/04/27,00:49:12,18,06,1, 11.9,1,1, 2.886, 10487.536, 442.235, 52874.824 25/04/27,00:49:12,19,06,1, 11.9,1,1, 2.886, 10487.531, 442.197, 52874.872 25/04/27,00:49:13,00,06,1, 11.9,1,1, 2.885, 10487.523, 442.197, 52874.872 25/04/27,00:49:13,01,06,1, 11.9,1,1, 2.885, 10487.537, 442.212, 52874.843 25/04/27,00:49:13,02,06,1, 11.9,1,1, 2.885, 10487.520, 442.225, 52874.894 25/04/27,00:49:13,03,06,1, 11.9,1,1, 2.885, 10487.552, 442.206, 52874.792 25/04/27,00:49:13,04,06,1, 11.9,1,1, 2.885, 10487.548, 442.222, 52874.866 25/04/27,00:49:13,05,06,1, 11.9,1,1, 2.885, 10487.525, 442.231, 52874.883 25/04/27,00:49:13,06,06,1, 11.9,1,1, 2.885, 10487.524, 442.201, 52874.826 25/04/27,00:49:13,07,06,1, 11.9,1,1, 2.885, 10487.541, 442.215, 52874.857 25/04/27,00:49:13,08,06,1, 11.9,1,1, 2.885, 10487.539, 442.214, 52874.887 25/04/27,00:49:13,09,06,1, 11.9,1,1, 2.885, 10487.543, 442.212, 52874.843 25/04/27,00:49:13,10,06,1, 11.9,1,1, 2.885, 10487.537, 442.223, 52874.826 25/04/27,00:49:13,11,06,1, 11.9,1,1, 2.885, 10487.532, 442.216, 52874.789 25/04/27,00:49:13,12,06,1, 11.9,1,1, 2.885, 10487.571, 442.229, 52874.829 25/04/27,00:49:13,13,06,1, 11.9,1,1, 2.885, 10487.563, 442.205, 52874.805 25/04/27,00:49:13,14,06,1, 11.9,1,1, 2.885, 10487.530, 442.210, 52874.834 25/04/27,00:49:13,15,06,1, 11.9,1,1, 2.885, 10487.554, 442.224, 52874.868 25/04/27,00:49:13,16,06,1, 11.9,1,1, 2.885, 10487.566, 442.197, 52874.907 25/04/27,00:49:13,17,06,1, 11.9,1,1, 2.885, 10487.546, 442.212, 52874.872 25/04/27,00:49:13,18,06,1, 11.9,1,1, 2.885, 10487.558, 442.202, 52874.834 25/04/27,00:49:13,19,06,1, 11.9,1,1, 2.885, 10487.542, 442.231, 52874.844 25/04/27,00:49:14,00,06,1, 12.0,1,1, 2.884, 10487.540, 442.231, 52874.844 25/04/27,00:49:14,01,06,1, 12.0,1,1, 2.884, 10487.537, 442.206, 52874.784 25/04/27,00:49:14,02,06,1, 12.0,1,1, 2.884, 10487.544, 442.204, 52874.782 25/04/27,00:49:14,03,06,1, 12.0,1,1, 2.884, 10487.569, 442.222, 52874.806 25/04/27,00:49:14,04,06,1, 12.0,1,1, 2.884, 10487.538, 442.242, 52874.795 25/04/27,00:49:14,05,06,1, 12.0,1,1, 2.884, 10487.547, 442.202, 52874.892 25/04/27,00:49:14,06,06,1, 12.0,1,1, 2.884, 10487.541, 442.182, 52874.814 25/04/27,00:49:14,07,06,1, 12.0,1,1, 2.884, 10487.529, 442.193, 52874.847 25/04/27,00:49:14,08,06,1, 12.0,1,1, 2.884, 10487.545, 442.196, 52874.894 25/04/27,00:49:14,09,06,1, 12.0,1,1, 2.884, 10487.537, 442.206, 52874.826 25/04/27,00:49:14,10,06,1, 12.0,1,1, 2.884, 10487.555, 442.216, 52874.890 25/04/27,00:49:14,11,06,1, 12.0,1,1, 2.884, 10487.513, 442.210, 52874.820 25/04/27,00:49:14,12,06,1, 12.0,1,1, 2.884, 10487.563, 442.226, 52874.776 25/04/27,00:49:14,13,06,1, 12.0,1,1, 2.884, 10487.528, 442.204, 52874.891 25/04/27,00:49:14,14,06,1, 12.0,1,1, 2.884, 10487.560, 442.235, 52874.827 25/04/27,00:49:14,15,06,1, 12.0,1,1, 2.884, 10487.539, 442.214, 52874.870 25/04/27,00:49:14,16,06,1, 12.0,1,1, 2.884, 10487.539, 442.209, 52874.803 25/04/27,00:49:14,17,06,1, 12.0,1,1, 2.884, 10487.539, 442.203, 52874.854 25/04/27,00:49:14,18,06,1, 12.0,1,1, 2.884, 10487.546, 442.198, 52874.830 25/04/27,00:49:14,19,06,1, 12.0,1,1, 2.884, 10487.538, 442.200, 52874.785 25/04/27,00:49:15,00,07,1, 11.9,1,1, 2.885, 10487.531, 442.200, 52874.785 25/04/27,00:49:15,01,07,1, 11.9,1,1, 2.885, 10487.563, 442.216, 52874.808 25/04/27,00:49:15,02,07,1, 11.9,1,1, 2.885, 10487.521, 442.194, 52874.870 25/04/27,00:49:15,03,07,1, 11.9,1,1, 2.885, 10487.553, 442.206, 52874.866 25/04/27,00:49:15,04,07,1, 11.9,1,1, 2.885, 10487.546, 442.198, 52874.783 25/04/27,00:49:15,05,07,1, 11.9,1,1, 2.885, 10487.532, 442.219, 52874.874 25/04/27,00:49:15,06,07,1, 11.9,1,1, 2.885, 10487.552, 442.210, 52874.810 25/04/27,00:49:15,07,07,1, 11.9,1,1, 2.885, 10487.546, 442.193, 52874.808 25/04/27,00:49:15,08,07,1, 11.9,1,1, 2.885, 10487.522, 442.191, 52874.912 25/04/27,00:49:15,09,07,1, 11.9,1,1, 2.885, 10487.536, 442.180, 52874.792 25/04/27,00:49:15,10,07,1, 11.9,1,1, 2.885, 10487.525, 442.222, 52874.859 25/04/27,00:49:15,11,07,1, 11.9,1,1, 2.885, 10487.543, 442.197, 52874.866 25/04/27,00:49:15,12,07,1, 11.9,1,1, 2.885, 10487.537, 442.194, 52874.876 25/04/27,00:49:15,13,07,1, 11.9,1,1, 2.885, 10487.548, 442.181, 52874.885 25/04/27,00:49:15,14,07,1, 11.9,1,1, 2.885, 10487.531, 442.178, 52874.857 25/04/27,00:49:15,15,07,1, 11.9,1,1, 2.885, 10487.538, 442.208, 52874.910 25/04/27,00:49:15,16,07,1, 11.9,1,1, 2.885, 10487.534, 442.213, 52874.860 25/04/27,00:49:15,17,07,1, 11.9,1,1, 2.885, 10487.521, 442.198, 52874.824 25/04/27,00:49:15,18,07,1, 11.9,1,1, 2.885, 10487.537, 442.158, 52874.900 25/04/27,00:49:15,19,07,1, 11.9,1,1, 2.885, 10487.540, 442.215, 52874.872 25/04/27,00:49:16,00,07,1, 11.9,1,1, 2.883, 10487.540, 442.215, 52874.872 25/04/27,00:49:16,01,07,1, 11.9,1,1, 2.883, 10487.533, 442.185, 52874.823 25/04/27,00:49:16,02,07,1, 11.9,1,1, 2.883, 10487.538, 442.205, 52874.831 25/04/27,00:49:16,03,07,1, 11.9,1,1, 2.883, 10487.555, 442.193, 52874.765 25/04/27,00:49:16,04,07,1, 11.9,1,1, 2.883, 10487.542, 442.193, 52874.854 25/04/27,00:49:16,05,07,1, 11.9,1,1, 2.883, 10487.526, 442.181, 52874.663 25/04/27,00:49:16,06,07,1, 11.9,1,1, 2.883, 10487.508, 442.202, 52874.898 25/04/27,00:49:16,07,07,1, 11.9,1,1, 2.883, 10487.540, 442.194, 52874.904 25/04/27,00:49:16,08,07,1, 11.9,1,1, 2.883, 10487.520, 442.215, 52874.886 25/04/27,00:49:16,09,07,1, 11.9,1,1, 2.883, 10487.529, 442.196, 52874.885 25/04/27,00:49:16,10,07,1, 11.9,1,1, 2.883, 10487.545, 442.195, 52874.850 25/04/27,00:49:16,11,07,1, 11.9,1,1, 2.883, 10487.542, 442.217, 52874.910 25/04/27,00:49:16,12,07,1, 11.9,1,1, 2.883, 10487.534, 442.195, 52874.870 25/04/27,00:49:16,13,07,1, 11.9,1,1, 2.883, 10487.546, 442.210, 52875.047 25/04/27,00:49:16,14,07,1, 11.9,1,1, 2.883, 10487.527, 442.171, 52874.611 25/04/27,00:49:16,15,07,1, 11.9,1,1, 2.883, 10487.539, 442.174, 52874.810 25/04/27,00:49:16,16,07,1, 11.9,1,1, 2.883, 10487.539, 442.198, 52874.827 25/04/27,00:49:16,17,07,1, 11.9,1,1, 2.883, 10487.546, 442.174, 52874.849 25/04/27,00:49:16,18,07,1, 11.9,1,1, 2.883, 10487.538, 442.185, 52874.772 25/04/27,00:49:16,19,07,1, 11.9,1,1, 2.883, 10487.524, 442.176, 52874.842 25/04/27,00:49:17,00,06,1, 11.9,1,1, 2.883, 10487.523, 442.176, 52874.842 25/04/27,00:49:17,01,06,1, 11.9,1,1, 2.883, 10487.531, 442.201, 52874.896 25/04/27,00:49:17,02,06,1, 11.9,1,1, 2.883, 10487.504, 442.195, 52874.923 25/04/27,00:49:17,03,06,1, 11.9,1,1, 2.883, 10487.512, 442.196, 52874.872 25/04/27,00:49:17,04,06,1, 11.9,1,1, 2.883, 10487.529, 442.174, 52874.866 25/04/27,00:49:17,05,06,1, 11.9,1,1, 2.883, 10487.524, 442.179, 52874.934 25/04/27,00:49:17,06,06,1, 11.9,1,1, 2.883, 10487.492, 442.187, 52874.877 25/04/27,00:49:17,07,06,1, 11.9,1,1, 2.883, 10487.533, 442.195, 52874.789 25/04/27,00:49:17,08,06,1, 11.9,1,1, 2.883, 10487.528, 442.187, 52874.791 25/04/27,00:49:17,09,06,1, 11.9,1,1, 2.883, 10487.522, 442.197, 52874.915 25/04/27,00:49:17,10,06,1, 11.9,1,1, 2.883, 10487.530, 442.160, 52874.779 25/04/27,00:49:17,11,06,1, 11.9,1,1, 2.883, 10487.525, 442.176, 52874.816 25/04/27,00:49:17,12,06,1, 11.9,1,1, 2.883, 10487.552, 442.193, 52874.817 25/04/27,00:49:17,13,06,1, 11.9,1,1, 2.883, 10487.525, 442.203, 52874.872 25/04/27,00:49:17,14,06,1, 11.9,1,1, 2.883, 10487.529, 442.208, 52874.821 25/04/27,00:49:17,15,06,1, 11.9,1,1, 2.883, 10487.531, 442.180, 52874.875 25/04/27,00:49:17,16,06,1, 11.9,1,1, 2.883, 10487.524, 442.186, 52874.861 25/04/27,00:49:17,17,06,1, 11.9,1,1, 2.883, 10487.528, 442.198, 52874.831 25/04/27,00:49:17,18,06,1, 11.9,1,1, 2.883, 10487.544, 442.194, 52874.920 25/04/27,00:49:17,19,06,1, 11.9,1,1, 2.883, 10487.527, 442.173, 52874.766 25/04/27,00:49:18,00,06,1, 11.9,1,1, 2.884, 10487.523, 442.173, 52874.766 25/04/27,00:49:18,01,06,1, 11.9,1,1, 2.884, 10487.544, 442.186, 52874.798 25/04/27,00:49:18,02,06,1, 11.9,1,1, 2.884, 10487.534, 442.186, 52874.807 25/04/27,00:49:18,03,06,1, 11.9,1,1, 2.884, 10487.523, 442.166, 52874.912 25/04/27,00:49:18,04,06,1, 11.9,1,1, 2.884, 10487.523, 442.194, 52874.835 25/04/27,00:49:18,05,06,1, 11.9,1,1, 2.884, 10487.556, 442.168, 52874.829 25/04/27,00:49:18,06,06,1, 11.9,1,1, 2.884, 10487.535, 442.171, 52874.891 25/04/27,00:49:18,07,06,1, 11.9,1,1, 2.884, 10487.533, 442.164, 52874.888 25/04/27,00:49:18,08,06,1, 11.9,1,1, 2.884, 10487.551, 442.173, 52874.847 25/04/27,00:49:18,09,06,1, 11.9,1,1, 2.884, 10487.537, 442.161, 52874.813 25/04/27,00:49:18,10,06,1, 11.9,1,1, 2.884, 10487.528, 442.158, 52874.912 25/04/27,00:49:18,11,06,1, 11.9,1,1, 2.884, 10487.552, 442.168, 52874.889 25/04/27,00:49:18,12,06,1, 11.9,1,1, 2.884, 10487.537, 442.162, 52874.828 25/04/27,00:49:18,13,06,1, 11.9,1,1, 2.884, 10487.545, 442.197, 52874.799 25/04/27,00:49:18,14,06,1, 11.9,1,1, 2.884, 10487.528, 442.181, 52874.901 25/04/27,00:49:18,15,06,1, 11.9,1,1, 2.884, 10487.542, 442.163, 52874.864 25/04/27,00:49:18,16,06,1, 11.9,1,1, 2.884, 10487.529, 442.160, 52874.844 25/04/27,00:49:18,17,06,1, 11.9,1,1, 2.884, 10487.551, 442.147, 52874.879 25/04/27,00:49:18,18,06,1, 11.9,1,1, 2.884, 10487.540, 442.154, 52874.846 25/04/27,00:49:18,19,06,1, 11.9,1,1, 2.884, 10487.539, 442.154, 52874.821 25/04/27,00:49:19,00,06,1, 11.9,1,1, 2.886, 10487.531, 442.154, 52874.821 25/04/27,00:49:19,01,06,1, 11.9,1,1, 2.886, 10487.547, 442.147, 52874.770 25/04/27,00:49:19,02,06,1, 11.9,1,1, 2.886, 10487.562, 442.155, 52874.840 25/04/27,00:49:19,03,06,1, 11.9,1,1, 2.886, 10487.520, 442.161, 52874.845 25/04/27,00:49:19,04,06,1, 11.9,1,1, 2.886, 10487.560, 442.169, 52874.852 25/04/27,00:49:19,05,06,1, 11.9,1,1, 2.886, 10487.512, 442.173, 52874.902 25/04/27,00:49:19,06,06,1, 11.9,1,1, 2.886, 10487.542, 442.157, 52874.835 25/04/27,00:49:19,07,06,1, 11.9,1,1, 2.886, 10487.550, 442.145, 52874.773 25/04/27,00:49:19,08,06,1, 11.9,1,1, 2.886, 10487.547, 442.170, 52874.798 25/04/27,00:49:19,09,06,1, 11.9,1,1, 2.886, 10487.563, 442.152, 52874.862 25/04/27,00:49:19,10,06,1, 11.9,1,1, 2.886, 10487.544, 442.148, 52874.844 25/04/27,00:49:19,11,06,1, 11.9,1,1, 2.886, 10487.552, 442.151, 52874.908 25/04/27,00:49:19,12,06,1, 11.9,1,1, 2.886, 10487.545, 442.167, 52874.833 25/04/27,00:49:19,13,06,1, 11.9,1,1, 2.886, 10487.572, 442.147, 52874.794 25/04/27,00:49:19,14,06,1, 11.9,1,1, 2.886, 10487.525, 442.176, 52874.879 25/04/27,00:49:19,15,06,1, 11.9,1,1, 2.886, 10487.560, 442.157, 52874.896 25/04/27,00:49:19,16,06,1, 11.9,1,1, 2.886, 10487.572, 442.156, 52874.803 25/04/27,00:49:19,17,06,1, 11.9,1,1, 2.886, 10487.561, 442.132, 52874.836 25/04/27,00:49:19,18,06,1, 11.9,1,1, 2.886, 10487.546, 442.143, 52874.838 25/04/27,00:49:19,19,06,1, 11.9,1,1, 2.886, 10487.562, 442.150, 52874.805 25/04/27,00:49:20,00,06,1, 11.9,1,1, 2.885, 10487.556, 442.150, 52874.805 25/04/27,00:49:20,01,06,1, 11.9,1,1, 2.885, 10487.560, 442.152, 52874.847 25/04/27,00:49:20,02,06,1, 11.9,1,1, 2.885, 10487.537, 442.148, 52874.882 25/04/27,00:49:20,03,06,1, 11.9,1,1, 2.885, 10487.550, 442.159, 52874.822 25/04/27,00:49:20,04,06,1, 11.9,1,1, 2.885, 10487.569, 442.146, 52874.881 25/04/27,00:49:20,05,06,1, 11.9,1,1, 2.885, 10487.550, 442.156, 52874.840 25/04/27,00:49:20,06,06,1, 11.9,1,1, 2.885, 10487.559, 442.154, 52874.832 25/04/27,00:49:20,07,06,1, 11.9,1,1, 2.885, 10487.546, 442.154, 52874.868 25/04/27,00:49:20,08,06,1, 11.9,1,1, 2.885, 10487.543, 442.154, 52874.873 25/04/27,00:49:20,09,06,1, 11.9,1,1, 2.885, 10487.540, 442.157, 52874.798 25/04/27,00:49:20,10,06,1, 11.9,1,1, 2.885, 10487.546, 442.166, 52874.828 25/04/27,00:49:20,11,06,1, 11.9,1,1, 2.885, 10487.568, 442.158, 52874.804 25/04/27,00:49:20,12,06,1, 11.9,1,1, 2.885, 10487.551, 442.149, 52874.795 25/04/27,00:49:20,13,06,1, 11.9,1,1, 2.885, 10487.544, 442.164, 52874.885 25/04/27,00:49:20,14,06,1, 11.9,1,1, 2.885, 10487.562, 442.136, 52874.847 25/04/27,00:49:20,15,06,1, 11.9,1,1, 2.885, 10487.560, 442.165, 52874.855 25/04/27,00:49:20,16,06,1, 11.9,1,1, 2.885, 10487.552, 442.146, 52874.898 25/04/27,00:49:20,17,06,1, 11.9,1,1, 2.885, 10487.547, 442.155, 52874.838 25/04/27,00:49:20,18,06,1, 11.9,1,1, 2.885, 10487.537, 442.138, 52874.788 25/04/27,00:49:20,19,06,1, 11.9,1,1, 2.885, 10487.525, 442.156, 52874.807 25/04/27,00:49:21,00,06,1, 11.8,1,1, 2.881, 10487.523, 442.156, 52874.807 25/04/27,00:49:21,01,06,1, 11.8,1,1, 2.881, 10487.554, 442.156, 52874.770 25/04/27,00:49:21,02,06,1, 11.8,1,1, 2.881, 10487.535, 442.140, 52874.896 25/04/27,00:49:21,03,06,1, 11.8,1,1, 2.881, 10487.507, 442.168, 52874.832 25/04/27,00:49:21,04,06,1, 11.8,1,1, 2.881, 10487.555, 442.155, 52874.757 25/04/27,00:49:21,05,06,1, 11.8,1,1, 2.881, 10487.546, 442.158, 52874.819 25/04/27,00:49:21,06,06,1, 11.8,1,1, 2.881, 10487.532, 442.157, 52874.903 25/04/27,00:49:21,07,06,1, 11.8,1,1, 2.881, 10487.561, 442.156, 52874.820 25/04/27,00:49:21,08,06,1, 11.8,1,1, 2.881, 10487.553, 442.142, 52874.803 25/04/27,00:49:21,09,06,1, 11.8,1,1, 2.881, 10487.550, 442.146, 52874.794 25/04/27,00:49:21,10,06,1, 11.8,1,1, 2.881, 10487.557, 442.175, 52874.931 25/04/27,00:49:21,11,06,1, 11.8,1,1, 2.881, 10487.553, 442.141, 52874.825 25/04/27,00:49:21,12,06,1, 11.8,1,1, 2.881, 10487.540, 442.148, 52874.859 25/04/27,00:49:21,13,06,1, 11.8,1,1, 2.881, 10487.542, 442.132, 52874.785 25/04/27,00:49:21,14,06,1, 11.8,1,1, 2.881, 10487.559, 442.150, 52874.904 25/04/27,00:49:21,15,06,1, 11.8,1,1, 2.881, 10487.549, 442.137, 52874.786 25/04/27,00:49:21,16,06,1, 11.8,1,1, 2.881, 10487.537, 442.154, 52874.807 25/04/27,00:49:21,17,06,1, 11.8,1,1, 2.881, 10487.543, 442.153, 52874.840 25/04/27,00:49:21,18,06,1, 11.8,1,1, 2.881, 10487.551, 442.147, 52874.840 25/04/27,00:49:21,19,06,1, 11.8,1,1, 2.881, 10487.532, 442.136, 52874.916 25/04/27,00:49:22,00,06,1, 12.0,1,1, 2.884, 10487.531, 442.136, 52874.916 25/04/27,00:49:22,01,06,1, 12.0,1,1, 2.884, 10487.548, 442.152, 52874.878 25/04/27,00:49:22,02,06,1, 12.0,1,1, 2.884, 10487.545, 442.134, 52874.811 25/04/27,00:49:22,03,06,1, 12.0,1,1, 2.884, 10487.533, 442.139, 52874.915 25/04/27,00:49:22,04,06,1, 12.0,1,1, 2.884, 10487.543, 442.136, 52874.865 25/04/27,00:49:22,05,06,1, 12.0,1,1, 2.884, 10487.555, 442.140, 52874.903 25/04/27,00:49:22,06,06,1, 12.0,1,1, 2.884, 10487.563, 442.163, 52874.842 25/04/27,00:49:22,07,06,1, 12.0,1,1, 2.884, 10487.542, 442.160, 52874.851 25/04/27,00:49:22,08,06,1, 12.0,1,1, 2.884, 10487.535, 442.143, 52874.846 25/04/27,00:49:22,09,06,1, 12.0,1,1, 2.884, 10487.539, 442.146, 52874.806 25/04/27,00:49:22,10,06,1, 12.0,1,1, 2.884, 10487.547, 442.146, 52874.868 25/04/27,00:49:22,11,06,1, 12.0,1,1, 2.884, 10487.546, 442.141, 52874.803 25/04/27,00:49:22,12,06,1, 12.0,1,1, 2.884, 10487.525, 442.180, 52874.839 25/04/27,00:49:22,13,06,1, 12.0,1,1, 2.884, 10487.532, 442.143, 52874.857 25/04/27,00:49:22,14,06,1, 12.0,1,1, 2.884, 10487.534, 442.146, 52874.820 25/04/27,00:49:22,15,06,1, 12.0,1,1, 2.884, 10487.545, 442.144, 52874.858 25/04/27,00:49:22,16,06,1, 12.0,1,1, 2.884, 10487.525, 442.139, 52874.833 25/04/27,00:49:22,17,06,1, 12.0,1,1, 2.884, 10487.534, 442.157, 52874.894 25/04/27,00:49:22,18,06,1, 12.0,1,1, 2.884, 10487.540, 442.178, 52874.876 25/04/27,00:49:22,19,06,1, 12.0,1,1, 2.884, 10487.568, 442.144, 52874.798 25/04/27,00:49:23,00,06,1, 11.9,1,1, 2.885, 10487.565, 442.144, 52874.798 25/04/27,00:49:23,01,06,1, 11.9,1,1, 2.885, 10487.552, 442.128, 52874.904 25/04/27,00:49:23,02,06,1, 11.9,1,1, 2.885, 10487.532, 442.154, 52874.850 25/04/27,00:49:23,03,06,1, 11.9,1,1, 2.885, 10487.546, 442.151, 52874.888 25/04/27,00:49:23,04,06,1, 11.9,1,1, 2.885, 10487.531, 442.113, 52874.785 25/04/27,00:49:23,05,06,1, 11.9,1,1, 2.885, 10487.553, 442.131, 52874.806 25/04/27,00:49:23,06,06,1, 11.9,1,1, 2.885, 10487.550, 442.132, 52874.800 25/04/27,00:49:23,07,06,1, 11.9,1,1, 2.885, 10487.553, 442.141, 52874.804 25/04/27,00:49:23,08,06,1, 11.9,1,1, 2.885, 10487.566, 442.147, 52874.833 25/04/27,00:49:23,09,06,1, 11.9,1,1, 2.885, 10487.553, 442.135, 52874.785 25/04/27,00:49:23,10,06,1, 11.9,1,1, 2.885, 10487.550, 442.147, 52874.820 25/04/27,00:49:23,11,06,1, 11.9,1,1, 2.885, 10487.552, 442.130, 52874.831 25/04/27,00:49:23,12,06,1, 11.9,1,1, 2.885, 10487.553, 442.116, 52874.846 25/04/27,00:49:23,13,06,1, 11.9,1,1, 2.885, 10487.598, 442.121, 52874.866 25/04/27,00:49:23,14,06,1, 11.9,1,1, 2.885, 10487.564, 442.121, 52874.881 25/04/27,00:49:23,15,06,1, 11.9,1,1, 2.885, 10487.567, 442.102, 52874.778 25/04/27,00:49:23,16,06,1, 11.9,1,1, 2.885, 10487.563, 442.117, 52874.862 25/04/27,00:49:23,17,06,1, 11.9,1,1, 2.885, 10487.546, 442.106, 52874.798 25/04/27,00:49:23,18,06,1, 11.9,1,1, 2.885, 10487.544, 442.102, 52874.860 25/04/27,00:49:23,19,06,1, 11.9,1,1, 2.885, 10487.547, 442.105, 52874.834 25/04/27,00:49:24,00,06,1, 11.9,1,1, 2.883, 10487.540, 442.105, 52874.834 25/04/27,00:49:24,01,06,1, 11.9,1,1, 2.883, 10487.556, 442.085, 52874.853 25/04/27,00:49:24,02,06,1, 11.9,1,1, 2.883, 10487.560, 442.093, 52874.844 25/04/27,00:49:24,03,06,1, 11.9,1,1, 2.883, 10487.552, 442.091, 52874.744 25/04/27,00:49:24,04,06,1, 11.9,1,1, 2.883, 10487.550, 442.119, 52874.797 25/04/27,00:49:24,05,06,1, 11.9,1,1, 2.883, 10487.559, 442.102, 52874.868 25/04/27,00:49:24,06,06,1, 11.9,1,1, 2.883, 10487.558, 442.101, 52874.847 25/04/27,00:49:24,07,06,1, 11.9,1,1, 2.883, 10487.564, 442.126, 52874.867 25/04/27,00:49:24,08,06,1, 11.9,1,1, 2.883, 10487.557, 442.106, 52874.781 25/04/27,00:49:24,09,06,1, 11.9,1,1, 2.883, 10487.571, 442.064, 52874.810 25/04/27,00:49:24,10,06,1, 11.9,1,1, 2.883, 10487.554, 442.102, 52874.791 25/04/27,00:49:24,11,06,1, 11.9,1,1, 2.883, 10487.556, 442.070, 52874.809 25/04/27,00:49:24,12,06,1, 11.9,1,1, 2.883, 10487.539, 442.091, 52874.797 25/04/27,00:49:24,13,06,1, 11.9,1,1, 2.883, 10487.577, 442.095, 52874.827 25/04/27,00:49:24,14,06,1, 11.9,1,1, 2.883, 10487.575, 442.101, 52874.766 25/04/27,00:49:24,15,06,1, 11.9,1,1, 2.883, 10487.565, 442.083, 52874.786 25/04/27,00:49:24,16,06,1, 11.9,1,1, 2.883, 10487.566, 442.081, 52874.826 25/04/27,00:49:24,17,06,1, 11.9,1,1, 2.883, 10487.567, 442.098, 52874.853 25/04/27,00:49:24,18,06,1, 11.9,1,1, 2.883, 10487.576, 442.089, 52874.748 25/04/27,00:49:24,19,06,1, 11.9,1,1, 2.883, 10487.572, 442.092, 52874.785 25/04/27,00:49:25,00,07,1, 11.9,1,1, 2.886, 10487.565, 442.092, 52874.785 25/04/27,00:49:25,01,07,1, 11.9,1,1, 2.886, 10487.552, 442.108, 52874.841 25/04/27,00:49:25,02,07,1, 11.9,1,1, 2.886, 10487.533, 442.086, 52874.744 25/04/27,00:49:25,03,07,1, 11.9,1,1, 2.886, 10487.571, 442.094, 52874.848 25/04/27,00:49:25,04,07,1, 11.9,1,1, 2.886, 10487.559, 442.094, 52874.804 25/04/27,00:49:25,05,07,1, 11.9,1,1, 2.886, 10487.560, 442.103, 52874.758 25/04/27,00:49:25,06,07,1, 11.9,1,1, 2.886, 10487.559, 442.091, 52874.771 25/04/27,00:49:25,07,07,1, 11.9,1,1, 2.886, 10487.558, 442.097, 52874.808 25/04/27,00:49:25,08,07,1, 11.9,1,1, 2.886, 10487.569, 442.103, 52874.772 25/04/27,00:49:25,09,07,1, 11.9,1,1, 2.886, 10487.572, 442.084, 52874.808 25/04/27,00:49:25,10,07,1, 11.9,1,1, 2.886, 10487.580, 442.089, 52874.817 25/04/27,00:49:25,11,07,1, 11.9,1,1, 2.886, 10487.540, 442.092, 52874.827 25/04/27,00:49:25,12,07,1, 11.9,1,1, 2.886, 10487.580, 442.077, 52874.822 25/04/27,00:49:25,13,07,1, 11.9,1,1, 2.886, 10487.569, 442.079, 52874.844 25/04/27,00:49:25,14,07,1, 11.9,1,1, 2.886, 10487.559, 442.089, 52874.757 25/04/27,00:49:25,15,07,1, 11.9,1,1, 2.886, 10487.572, 442.098, 52874.821 25/04/27,00:49:25,16,07,1, 11.9,1,1, 2.886, 10487.574, 442.073, 52874.819 25/04/27,00:49:25,17,07,1, 11.9,1,1, 2.886, 10487.578, 442.076, 52874.782 25/04/27,00:49:25,18,07,1, 11.9,1,1, 2.886, 10487.564, 442.057, 52874.808 25/04/27,00:49:25,19,07,1, 11.9,1,1, 2.886, 10487.570, 442.079, 52874.837 25/04/27,00:49:26,00,06,1, 11.9,1,1, 2.883, 10487.565, 442.079, 52874.837 25/04/27,00:49:26,01,06,1, 11.9,1,1, 2.883, 10487.560, 442.086, 52874.821 25/04/27,00:49:26,02,06,1, 11.9,1,1, 2.883, 10487.559, 442.093, 52874.787 25/04/27,00:49:26,03,06,1, 11.9,1,1, 2.883, 10487.562, 442.060, 52874.775 25/04/27,00:49:26,04,06,1, 11.9,1,1, 2.883, 10487.583, 442.067, 52874.857 25/04/27,00:49:26,05,06,1, 11.9,1,1, 2.883, 10487.586, 442.058, 52874.795 25/04/27,00:49:26,06,06,1, 11.9,1,1, 2.883, 10487.570, 442.088, 52874.834 25/04/27,00:49:26,07,06,1, 11.9,1,1, 2.883, 10487.573, 442.057, 52874.795 25/04/27,00:49:26,08,06,1, 11.9,1,1, 2.883, 10487.554, 442.072, 52874.818 25/04/27,00:49:26,09,06,1, 11.9,1,1, 2.883, 10487.581, 442.074, 52874.874 25/04/27,00:49:26,10,06,1, 11.9,1,1, 2.883, 10487.582, 442.099, 52874.794 25/04/27,00:49:26,11,06,1, 11.9,1,1, 2.883, 10487.583, 442.082, 52874.817 25/04/27,00:49:26,12,06,1, 11.9,1,1, 2.883, 10487.587, 442.076, 52874.769 25/04/27,00:49:26,13,06,1, 11.9,1,1, 2.883, 10487.580, 442.047, 52874.848 25/04/27,00:49:26,14,06,1, 11.9,1,1, 2.883, 10487.579, 442.079, 52874.780 25/04/27,00:49:26,15,06,1, 11.9,1,1, 2.883, 10487.598, 442.076, 52874.767 25/04/27,00:49:26,16,06,1, 11.9,1,1, 2.883, 10487.580, 442.079, 52874.795 25/04/27,00:49:26,17,06,1, 11.9,1,1, 2.883, 10487.576, 442.087, 52874.884 25/04/27,00:49:26,18,06,1, 11.9,1,1, 2.883, 10487.589, 442.064, 52874.878 25/04/27,00:49:26,19,06,1, 11.9,1,1, 2.883, 10487.572, 442.081, 52874.852 25/04/27,00:49:27,00,06,1, 12.0,1,1, 2.882, 10487.565, 442.081, 52874.852 25/04/27,00:49:27,01,06,1, 12.0,1,1, 2.882, 10487.600, 442.069, 52874.871 25/04/27,00:49:27,02,06,1, 12.0,1,1, 2.882, 10487.593, 442.065, 52874.817 25/04/27,00:49:27,03,06,1, 12.0,1,1, 2.882, 10487.591, 442.071, 52874.794 25/04/27,00:49:27,04,06,1, 12.0,1,1, 2.882, 10487.577, 442.073, 52874.875 25/04/27,00:49:27,05,06,1, 12.0,1,1, 2.882, 10487.592, 442.056, 52874.845 25/04/27,00:49:27,06,06,1, 12.0,1,1, 2.882, 10487.594, 442.072, 52874.844 25/04/27,00:49:27,07,06,1, 12.0,1,1, 2.882, 10487.600, 442.070, 52874.766 25/04/27,00:49:27,08,06,1, 12.0,1,1, 2.882, 10487.576, 442.063, 52874.770 25/04/27,00:49:27,09,06,1, 12.0,1,1, 2.882, 10487.595, 442.043, 52874.873 25/04/27,00:49:27,10,06,1, 12.0,1,1, 2.882, 10487.590, 442.060, 52874.870 25/04/27,00:49:27,11,06,1, 12.0,1,1, 2.882, 10487.572, 442.059, 52874.767 25/04/27,00:49:27,12,06,1, 12.0,1,1, 2.882, 10487.589, 442.055, 52874.802 25/04/27,00:49:27,13,06,1, 12.0,1,1, 2.882, 10487.593, 442.045, 52874.768 25/04/27,00:49:27,14,06,1, 12.0,1,1, 2.882, 10487.600, 442.045, 52874.811 25/04/27,00:49:27,15,06,1, 12.0,1,1, 2.882, 10487.599, 442.045, 52874.782 25/04/27,00:49:27,16,06,1, 12.0,1,1, 2.882, 10487.595, 442.069, 52874.825 25/04/27,00:49:27,17,06,1, 12.0,1,1, 2.882, 10487.595, 442.038, 52874.751 25/04/27,00:49:27,18,06,1, 12.0,1,1, 2.882, 10487.592, 442.060, 52874.829 25/04/27,00:49:27,19,06,1, 12.0,1,1, 2.882, 10487.605, 442.045, 52874.825 25/04/27,00:49:28,00,06,1, 11.9,1,1, 2.886, 10487.598, 442.045, 52874.825 25/04/27,00:49:28,01,06,1, 11.9,1,1, 2.886, 10487.621, 442.065, 52874.832 25/04/27,00:49:28,02,06,1, 11.9,1,1, 2.886, 10487.620, 442.075, 52874.853 25/04/27,00:49:28,03,06,1, 11.9,1,1, 2.886, 10487.604, 442.044, 52874.837 25/04/27,00:49:28,04,06,1, 11.9,1,1, 2.886, 10487.596, 442.041, 52874.804 25/04/27,00:49:28,05,06,1, 11.9,1,1, 2.886, 10487.608, 442.042, 52874.748 25/04/27,00:49:28,06,06,1, 11.9,1,1, 2.886, 10487.591, 442.065, 52874.773 25/04/27,00:49:28,07,06,1, 11.9,1,1, 2.886, 10487.599, 442.073, 52874.759 25/04/27,00:49:28,08,06,1, 11.9,1,1, 2.886, 10487.599, 442.049, 52874.756 25/04/27,00:49:28,09,06,1, 11.9,1,1, 2.886, 10487.616, 442.043, 52874.780 25/04/27,00:49:28,10,06,1, 11.9,1,1, 2.886, 10487.601, 442.056, 52874.848 25/04/27,00:49:28,11,06,1, 11.9,1,1, 2.886, 10487.612, 442.060, 52874.839 25/04/27,00:49:28,12,06,1, 11.9,1,1, 2.886, 10487.621, 442.076, 52874.807 25/04/27,00:49:28,13,06,1, 11.9,1,1, 2.886, 10487.631, 442.061, 52874.756 25/04/27,00:49:28,14,06,1, 11.9,1,1, 2.886, 10487.612, 442.037, 52874.760 25/04/27,00:49:28,15,06,1, 11.9,1,1, 2.886, 10487.611, 442.048, 52874.754 25/04/27,00:49:28,16,06,1, 11.9,1,1, 2.886, 10487.604, 442.057, 52874.820 25/04/27,00:49:28,17,06,1, 11.9,1,1, 2.886, 10487.632, 442.069, 52874.787 25/04/27,00:49:28,18,06,1, 11.9,1,1, 2.886, 10487.622, 442.079, 52874.845 25/04/27,00:49:28,19,06,1, 11.9,1,1, 2.886, 10487.604, 442.052, 52874.850 25/04/27,00:49:29,00,06,1, 11.9,1,1, 2.880, 10487.598, 442.052, 52874.850 25/04/27,00:49:29,01,06,1, 11.9,1,1, 2.880, 10487.618, 442.040, 52874.785 25/04/27,00:49:29,02,06,1, 11.9,1,1, 2.880, 10487.588, 442.061, 52874.843 25/04/27,00:49:29,03,06,1, 11.9,1,1, 2.880, 10487.617, 442.052, 52874.856 25/04/27,00:49:29,04,06,1, 11.9,1,1, 2.880, 10487.633, 442.038, 52874.748 25/04/27,00:49:29,05,06,1, 11.9,1,1, 2.880, 10487.616, 442.037, 52874.779 25/04/27,00:49:29,06,06,1, 11.9,1,1, 2.880, 10487.624, 442.047, 52874.861 25/04/27,00:49:29,07,06,1, 11.9,1,1, 2.880, 10487.640, 442.048, 52874.774 25/04/27,00:49:29,08,06,1, 11.9,1,1, 2.880, 10487.624, 442.055, 52874.841 25/04/27,00:49:29,09,06,1, 11.9,1,1, 2.880, 10487.629, 442.048, 52874.846 25/04/27,00:49:29,10,06,1, 11.9,1,1, 2.880, 10487.636, 442.043, 52874.870 25/04/27,00:49:29,11,06,1, 11.9,1,1, 2.880, 10487.606, 442.050, 52874.856 25/04/27,00:49:29,12,06,1, 11.9,1,1, 2.880, 10487.647, 442.061, 52874.758 25/04/27,00:49:29,13,06,1, 11.9,1,1, 2.880, 10487.624, 442.038, 52874.860 25/04/27,00:49:29,14,06,1, 11.9,1,1, 2.880, 10487.618, 442.036, 52874.796 25/04/27,00:49:29,15,06,1, 11.9,1,1, 2.880, 10487.629, 442.038, 52874.834 25/04/27,00:49:29,16,06,1, 11.9,1,1, 2.880, 10487.664, 442.033, 52874.824 25/04/27,00:49:29,17,06,1, 11.9,1,1, 2.880, 10487.632, 442.058, 52874.872 25/04/27,00:49:29,18,06,1, 11.9,1,1, 2.880, 10487.634, 442.050, 52874.868 25/04/27,00:49:29,19,06,1, 11.9,1,1, 2.880, 10487.653, 442.055, 52874.838 25/04/27,00:49:30,00,06,1, 11.9,1,1, 2.886, 10487.648, 442.055, 52874.838 25/04/27,00:49:30,01,06,1, 11.9,1,1, 2.886, 10487.627, 442.053, 52874.793 25/04/27,00:49:30,02,06,1, 11.9,1,1, 2.886, 10487.637, 442.036, 52874.897 25/04/27,00:49:30,03,06,1, 11.9,1,1, 2.886, 10487.614, 442.043, 52874.848 25/04/27,00:49:30,04,06,1, 11.9,1,1, 2.886, 10487.612, 442.039, 52874.877 25/04/27,00:49:30,05,06,1, 11.9,1,1, 2.886, 10487.625, 442.025, 52874.812 25/04/27,00:49:30,06,06,1, 11.9,1,1, 2.886, 10487.645, 442.034, 52874.835 25/04/27,00:49:30,07,06,1, 11.9,1,1, 2.886, 10487.650, 442.038, 52874.844 25/04/27,00:49:30,08,06,1, 11.9,1,1, 2.886, 10487.654, 442.042, 52874.844 25/04/27,00:49:30,09,06,1, 11.9,1,1, 2.886, 10487.629, 442.021, 52874.778 25/04/27,00:49:30,10,06,1, 11.9,1,1, 2.886, 10487.649, 442.032, 52874.831 25/04/27,00:49:30,11,06,1, 11.9,1,1, 2.886, 10487.640, 442.015, 52874.774 25/04/27,00:49:30,12,06,1, 11.9,1,1, 2.886, 10487.637, 442.015, 52874.742 25/04/27,00:49:30,13,06,1, 11.9,1,1, 2.886, 10487.628, 442.043, 52874.839 25/04/27,00:49:30,14,06,1, 11.9,1,1, 2.886, 10487.633, 442.031, 52874.775 25/04/27,00:49:30,15,06,1, 11.9,1,1, 2.886, 10487.656, 442.046, 52874.787 25/04/27,00:49:30,16,06,1, 11.9,1,1, 2.886, 10487.627, 442.025, 52874.839 25/04/27,00:49:30,17,06,1, 11.9,1,1, 2.886, 10487.636, 442.062, 52874.798 25/04/27,00:49:30,18,06,1, 11.9,1,1, 2.886, 10487.648, 442.037, 52874.846 25/04/27,00:49:30,19,06,1, 11.9,1,1, 2.886, 10487.652, 442.007, 52874.752 25/04/27,00:49:31,00,06,1, 11.9,1,1, 2.881, 10487.648, 442.007, 52874.752 25/04/27,00:49:31,01,06,1, 11.9,1,1, 2.881, 10487.638, 441.997, 52874.755 25/04/27,00:49:31,02,06,1, 11.9,1,1, 2.881, 10487.634, 442.016, 52874.825 25/04/27,00:49:31,03,06,1, 11.9,1,1, 2.881, 10487.662, 442.024, 52874.798 25/04/27,00:49:31,04,06,1, 11.9,1,1, 2.881, 10487.662, 442.020, 52874.749 25/04/27,00:49:31,05,06,1, 11.9,1,1, 2.881, 10487.650, 442.042, 52874.796 25/04/27,00:49:31,06,06,1, 11.9,1,1, 2.881, 10487.644, 442.027, 52874.792 25/04/27,00:49:31,07,06,1, 11.9,1,1, 2.881, 10487.640, 442.024, 52874.827 25/04/27,00:49:31,08,06,1, 11.9,1,1, 2.881, 10487.652, 442.038, 52874.800 25/04/27,00:49:31,09,06,1, 11.9,1,1, 2.881, 10487.651, 442.028, 52874.841 25/04/27,00:49:31,10,06,1, 11.9,1,1, 2.881, 10487.631, 442.027, 52874.810 25/04/27,00:49:31,11,06,1, 11.9,1,1, 2.881, 10487.655, 442.029, 52874.844 25/04/27,00:49:31,12,06,1, 11.9,1,1, 2.881, 10487.631, 442.017, 52874.829 25/04/27,00:49:31,13,06,1, 11.9,1,1, 2.881, 10487.619, 442.059, 52874.888 25/04/27,00:49:31,14,06,1, 11.9,1,1, 2.881, 10487.660, 442.033, 52874.788 25/04/27,00:49:31,15,06,1, 11.9,1,1, 2.881, 10487.633, 442.034, 52874.856 25/04/27,00:49:31,16,06,1, 11.9,1,1, 2.881, 10487.645, 441.984, 52874.835 25/04/27,00:49:31,17,06,1, 11.9,1,1, 2.881, 10487.647, 442.030, 52874.809 25/04/27,00:49:31,18,06,1, 11.9,1,1, 2.881, 10487.658, 442.032, 52874.789 25/04/27,00:49:31,19,06,1, 11.9,1,1, 2.881, 10487.660, 442.005, 52874.833 25/04/27,00:49:32,00,06,1, 11.9,1,1, 2.886, 10487.657, 442.005, 52874.833 25/04/27,00:49:32,01,06,1, 11.9,1,1, 2.886, 10487.633, 442.023, 52874.781 25/04/27,00:49:32,02,06,1, 11.9,1,1, 2.886, 10487.639, 442.031, 52874.808 25/04/27,00:49:32,03,06,1, 11.9,1,1, 2.886, 10487.661, 442.009, 52874.776 25/04/27,00:49:32,04,06,1, 11.9,1,1, 2.886, 10487.644, 442.039, 52874.794 25/04/27,00:49:32,05,06,1, 11.9,1,1, 2.886, 10487.656, 442.055, 52874.828 25/04/27,00:49:32,06,06,1, 11.9,1,1, 2.886, 10487.657, 442.032, 52874.812 25/04/27,00:49:32,07,06,1, 11.9,1,1, 2.886, 10487.652, 442.004, 52874.853 25/04/27,00:49:32,08,06,1, 11.9,1,1, 2.886, 10487.671, 442.007, 52874.819 25/04/27,00:49:32,09,06,1, 11.9,1,1, 2.886, 10487.662, 442.005, 52874.812 25/04/27,00:49:32,10,06,1, 11.9,1,1, 2.886, 10487.657, 442.023, 52874.824 25/04/27,00:49:32,11,06,1, 11.9,1,1, 2.886, 10487.668, 442.012, 52874.816 25/04/27,00:49:32,12,06,1, 11.9,1,1, 2.886, 10487.638, 442.019, 52874.838 25/04/27,00:49:32,13,06,1, 11.9,1,1, 2.886, 10487.633, 442.012, 52874.778 25/04/27,00:49:32,14,06,1, 11.9,1,1, 2.886, 10487.655, 442.015, 52874.797 25/04/27,00:49:32,15,06,1, 11.9,1,1, 2.886, 10487.668, 442.011, 52874.833 25/04/27,00:49:32,16,06,1, 11.9,1,1, 2.886, 10487.673, 441.990, 52874.775 25/04/27,00:49:32,17,06,1, 11.9,1,1, 2.886, 10487.658, 441.997, 52874.788 25/04/27,00:49:32,18,06,1, 11.9,1,1, 2.886, 10487.680, 441.970, 52874.716 25/04/27,00:49:32,19,06,1, 11.9,1,1, 2.886, 10487.675, 441.997, 52874.718 25/04/27,00:49:33,00,06,1, 12.0,1,1, 2.884, 10487.673, 441.997, 52874.718 25/04/27,00:49:33,01,06,1, 12.0,1,1, 2.884, 10487.669, 442.029, 52874.895 25/04/27,00:49:33,02,06,1, 12.0,1,1, 2.884, 10487.672, 442.027, 52874.871 25/04/27,00:49:33,03,06,1, 12.0,1,1, 2.884, 10487.668, 442.016, 52874.858 25/04/27,00:49:33,04,06,1, 12.0,1,1, 2.884, 10487.653, 442.021, 52874.837 25/04/27,00:49:33,05,06,1, 12.0,1,1, 2.884, 10487.672, 442.011, 52874.869 25/04/27,00:49:33,06,06,1, 12.0,1,1, 2.884, 10487.676, 442.017, 52874.835 25/04/27,00:49:33,07,06,1, 12.0,1,1, 2.884, 10487.688, 442.005, 52874.828 25/04/27,00:49:33,08,06,1, 12.0,1,1, 2.884, 10487.668, 441.997, 52874.803 25/04/27,00:49:33,09,06,1, 12.0,1,1, 2.884, 10487.666, 442.028, 52874.819 25/04/27,00:49:33,10,06,1, 12.0,1,1, 2.884, 10487.689, 442.037, 52874.797 25/04/27,00:49:33,11,06,1, 12.0,1,1, 2.884, 10487.642, 442.002, 52874.821 25/04/27,00:49:33,12,06,1, 12.0,1,1, 2.884, 10487.677, 442.000, 52874.805 25/04/27,00:49:33,13,06,1, 12.0,1,1, 2.884, 10487.675, 442.001, 52874.852 25/04/27,00:49:33,14,06,1, 12.0,1,1, 2.884, 10487.685, 441.993, 52874.859 25/04/27,00:49:33,15,06,1, 12.0,1,1, 2.884, 10487.698, 441.999, 52874.849 25/04/27,00:49:33,16,06,1, 12.0,1,1, 2.884, 10487.683, 441.998, 52874.812 25/04/27,00:49:33,17,06,1, 12.0,1,1, 2.884, 10487.666, 441.989, 52874.798 25/04/27,00:49:33,18,06,1, 12.0,1,1, 2.884, 10487.682, 441.994, 52874.856 25/04/27,00:49:33,19,06,1, 12.0,1,1, 2.884, 10487.682, 442.004, 52874.765 25/04/27,00:49:34,00,07,1, 11.9,1,1, 2.887, 10487.682, 442.004, 52874.765 25/04/27,00:49:34,01,07,1, 11.9,1,1, 2.887, 10487.673, 442.006, 52874.846 25/04/27,00:49:34,02,07,1, 11.9,1,1, 2.887, 10487.681, 442.005, 52874.864 25/04/27,00:49:34,03,07,1, 11.9,1,1, 2.887, 10487.668, 442.009, 52874.851 25/04/27,00:49:34,04,07,1, 11.9,1,1, 2.887, 10487.664, 441.987, 52874.835 25/04/27,00:49:34,05,07,1, 11.9,1,1, 2.887, 10487.656, 442.002, 52874.857 25/04/27,00:49:34,06,07,1, 11.9,1,1, 2.887, 10487.691, 442.005, 52874.767 25/04/27,00:49:34,07,07,1, 11.9,1,1, 2.887, 10487.669, 442.001, 52875.082 25/04/27,00:49:34,08,07,1, 11.9,1,1, 2.887, 10487.704, 441.980, 52874.773 25/04/27,00:49:34,09,07,1, 11.9,1,1, 2.887, 10487.692, 441.981, 52874.708 25/04/27,00:49:34,10,07,1, 11.9,1,1, 2.887, 10487.675, 442.000, 52874.784 25/04/27,00:49:34,11,07,1, 11.9,1,1, 2.887, 10487.676, 441.998, 52874.826 25/04/27,00:49:34,12,07,1, 11.9,1,1, 2.887, 10487.687, 442.006, 52874.781 25/04/27,00:49:34,13,07,1, 11.9,1,1, 2.887, 10487.676, 442.003, 52874.763 25/04/27,00:49:34,14,07,1, 11.9,1,1, 2.887, 10487.685, 441.988, 52874.834 25/04/27,00:49:34,15,07,1, 11.9,1,1, 2.887, 10487.669, 441.995, 52874.825 25/04/27,00:49:34,16,07,1, 11.9,1,1, 2.887, 10487.678, 442.031, 52874.836 25/04/27,00:49:34,17,07,1, 11.9,1,1, 2.887, 10487.659, 442.000, 52874.835 25/04/27,00:49:34,18,07,1, 11.9,1,1, 2.887, 10487.687, 441.996, 52874.847 25/04/27,00:49:34,19,07,1, 11.9,1,1, 2.887, 10487.668, 442.002, 52874.866 25/04/27,00:49:35,00,07,1, 11.9,1,1, 2.881, 10487.665, 442.002, 52874.866 25/04/27,00:49:35,01,07,1, 11.9,1,1, 2.881, 10487.677, 442.007, 52874.798 25/04/27,00:49:35,02,07,1, 11.9,1,1, 2.881, 10487.668, 441.967, 52874.804 25/04/27,00:49:35,03,07,1, 11.9,1,1, 2.881, 10487.682, 441.980, 52874.814 25/04/27,00:49:35,04,07,1, 11.9,1,1, 2.881, 10487.674, 441.961, 52874.822 25/04/27,00:49:35,05,07,1, 11.9,1,1, 2.881, 10487.670, 441.988, 52874.847 25/04/27,00:49:35,06,07,1, 11.9,1,1, 2.881, 10487.661, 441.986, 52874.833 25/04/27,00:49:35,07,07,1, 11.9,1,1, 2.881, 10487.665, 441.997, 52874.838 25/04/27,00:49:35,08,07,1, 11.9,1,1, 2.881, 10487.658, 441.983, 52874.843 25/04/27,00:49:35,09,07,1, 11.9,1,1, 2.881, 10487.655, 441.982, 52874.786 25/04/27,00:49:35,10,07,1, 11.9,1,1, 2.881, 10487.655, 441.989, 52874.824 25/04/27,00:49:35,11,07,1, 11.9,1,1, 2.881, 10487.673, 441.990, 52874.800 25/04/27,00:49:35,12,07,1, 11.9,1,1, 2.881, 10487.666, 441.998, 52874.890 25/04/27,00:49:35,13,07,1, 11.9,1,1, 2.881, 10487.661, 441.986, 52874.871 25/04/27,00:49:35,14,07,1, 11.9,1,1, 2.881, 10487.657, 441.970, 52874.818 25/04/27,00:49:35,15,07,1, 11.9,1,1, 2.881, 10487.661, 441.989, 52874.843 25/04/27,00:49:35,16,07,1, 11.9,1,1, 2.881, 10487.666, 442.005, 52874.798 25/04/27,00:49:35,17,07,1, 11.9,1,1, 2.881, 10487.668, 441.979, 52874.828 25/04/27,00:49:35,18,07,1, 11.9,1,1, 2.881, 10487.679, 441.953, 52874.766 25/04/27,00:49:35,19,07,1, 11.9,1,1, 2.881, 10487.666, 441.976, 52874.774 25/04/27,00:49:36,00,06,1, 11.9,1,1, 2.882, 10487.665, 441.976, 52874.774 25/04/27,00:49:36,01,06,1, 11.9,1,1, 2.882, 10487.669, 441.971, 52874.781 25/04/27,00:49:36,02,06,1, 11.9,1,1, 2.882, 10487.680, 441.978, 52874.799 25/04/27,00:49:36,03,06,1, 11.9,1,1, 2.882, 10487.651, 441.982, 52874.828 25/04/27,00:49:36,04,06,1, 11.9,1,1, 2.882, 10487.675, 441.960, 52874.746 25/04/27,00:49:36,05,06,1, 11.9,1,1, 2.882, 10487.665, 441.965, 52874.756 25/04/27,00:49:36,06,06,1, 11.9,1,1, 2.882, 10487.660, 441.975, 52874.768 25/04/27,00:49:36,07,06,1, 11.9,1,1, 2.882, 10487.685, 441.973, 52874.755 25/04/27,00:49:36,08,06,1, 11.9,1,1, 2.882, 10487.671, 442.000, 52874.805 25/04/27,00:49:36,09,06,1, 11.9,1,1, 2.882, 10487.664, 441.994, 52874.842 25/04/27,00:49:36,10,06,1, 11.9,1,1, 2.882, 10487.657, 441.978, 52874.800 25/04/27,00:49:36,11,06,1, 11.9,1,1, 2.882, 10487.671, 441.985, 52874.767 25/04/27,00:49:36,12,06,1, 11.9,1,1, 2.882, 10487.674, 441.988, 52874.802 25/04/27,00:49:36,13,06,1, 11.9,1,1, 2.882, 10487.671, 441.990, 52874.777 25/04/27,00:49:36,14,06,1, 11.9,1,1, 2.882, 10487.666, 441.982, 52874.793 25/04/27,00:49:36,15,06,1, 11.9,1,1, 2.882, 10487.673, 441.991, 52874.773 25/04/27,00:49:36,16,06,1, 11.9,1,1, 2.882, 10487.670, 441.976, 52874.729 25/04/27,00:49:36,17,06,1, 11.9,1,1, 2.882, 10487.677, 442.002, 52874.879 25/04/27,00:49:36,18,06,1, 11.9,1,1, 2.882, 10487.689, 442.005, 52874.842 25/04/27,00:49:36,19,06,1, 11.9,1,1, 2.882, 10487.655, 441.972, 52874.763 25/04/27,00:49:37,00,06,1, 11.9,1,1, 2.882, 10487.648, 441.972, 52874.763 25/04/27,00:49:37,01,06,1, 11.9,1,1, 2.882, 10487.666, 441.975, 52874.768 25/04/27,00:49:37,02,06,1, 11.9,1,1, 2.882, 10487.669, 441.997, 52874.807 25/04/27,00:49:37,03,06,1, 11.9,1,1, 2.882, 10487.656, 441.985, 52874.772 25/04/27,00:49:37,04,06,1, 11.9,1,1, 2.882, 10487.693, 441.993, 52874.789 25/04/27,00:49:37,05,06,1, 11.9,1,1, 2.882, 10487.648, 441.961, 52874.820 25/04/27,00:49:37,06,06,1, 11.9,1,1, 2.882, 10487.661, 441.978, 52874.793 25/04/27,00:49:37,07,06,1, 11.9,1,1, 2.882, 10487.666, 442.006, 52874.813 25/04/27,00:49:37,08,06,1, 11.9,1,1, 2.882, 10487.682, 442.005, 52874.820 25/04/27,00:49:37,09,06,1, 11.9,1,1, 2.882, 10487.670, 441.962, 52874.823 25/04/27,00:49:37,10,06,1, 11.9,1,1, 2.882, 10487.663, 441.958, 52874.779 25/04/27,00:49:37,11,06,1, 11.9,1,1, 2.882, 10487.678, 441.981, 52874.769 25/04/27,00:49:37,12,06,1, 11.9,1,1, 2.882, 10487.687, 441.981, 52874.859 25/04/27,00:49:37,13,06,1, 11.9,1,1, 2.882, 10487.717, 442.001, 52874.738 25/04/27,00:49:37,14,06,1, 11.9,1,1, 2.882, 10487.643, 441.971, 52874.763 25/04/27,00:49:37,15,06,1, 11.9,1,1, 2.882, 10487.653, 441.973, 52874.767 25/04/27,00:49:37,16,06,1, 11.9,1,1, 2.882, 10487.638, 441.977, 52874.747 25/04/27,00:49:37,17,06,1, 11.9,1,1, 2.882, 10487.667, 441.973, 52874.797 25/04/27,00:49:37,18,06,1, 11.9,1,1, 2.882, 10487.663, 441.972, 52874.801 25/04/27,00:49:37,19,06,1, 11.9,1,1, 2.882, 10487.669, 441.979, 52874.830 25/04/27,00:49:38,00,06,1, 11.9,1,1, 2.882, 10487.665, 441.979, 52874.830 25/04/27,00:49:38,01,06,1, 11.9,1,1, 2.882, 10487.672, 441.967, 52874.870 25/04/27,00:49:38,02,06,1, 11.9,1,1, 2.882, 10487.662, 441.984, 52874.792 25/04/27,00:49:38,03,06,1, 11.9,1,1, 2.882, 10487.666, 441.982, 52874.711 25/04/27,00:49:38,04,06,1, 11.9,1,1, 2.882, 10487.668, 441.970, 52874.808 25/04/27,00:49:38,05,06,1, 11.9,1,1, 2.882, 10487.640, 441.954, 52874.811 25/04/27,00:49:38,06,06,1, 11.9,1,1, 2.882, 10487.678, 441.981, 52874.836 25/04/27,00:49:38,07,06,1, 11.9,1,1, 2.882, 10487.681, 441.982, 52874.799 25/04/27,00:49:38,08,06,1, 11.9,1,1, 2.882, 10487.679, 441.972, 52874.809 25/04/27,00:49:38,09,06,1, 11.9,1,1, 2.882, 10487.679, 441.971, 52874.796 25/04/27,00:49:38,10,06,1, 11.9,1,1, 2.882, 10487.677, 441.941, 52874.782 25/04/27,00:49:38,11,06,1, 11.9,1,1, 2.882, 10487.657, 441.958, 52874.727 25/04/27,00:49:38,12,06,1, 11.9,1,1, 2.882, 10487.660, 441.972, 52874.883 25/04/27,00:49:38,13,06,1, 11.9,1,1, 2.882, 10487.670, 441.972, 52874.805 25/04/27,00:49:38,14,06,1, 11.9,1,1, 2.882, 10487.664, 441.977, 52874.793 25/04/27,00:49:38,15,06,1, 11.9,1,1, 2.882, 10487.666, 441.981, 52874.825 25/04/27,00:49:38,16,06,1, 11.9,1,1, 2.882, 10487.679, 441.977, 52874.747 25/04/27,00:49:38,17,06,1, 11.9,1,1, 2.882, 10487.664, 441.984, 52874.785 25/04/27,00:49:38,18,06,1, 11.9,1,1, 2.882, 10487.681, 441.981, 52874.760 25/04/27,00:49:38,19,06,1, 11.9,1,1, 2.882, 10487.684, 441.998, 52874.826 25/04/27,00:49:39,00,07,1, 11.9,1,1, 2.879, 10487.682, 441.998, 52874.826 25/04/27,00:49:39,01,07,1, 11.9,1,1, 2.879, 10487.681, 441.968, 52874.667 25/04/27,00:49:39,02,07,1, 11.9,1,1, 2.879, 10487.647, 441.974, 52874.809 25/04/27,00:49:39,03,07,1, 11.9,1,1, 2.879, 10487.675, 441.997, 52874.838 25/04/27,00:49:39,04,07,1, 11.9,1,1, 2.879, 10487.663, 441.994, 52874.785 25/04/27,00:49:39,05,07,1, 11.9,1,1, 2.879, 10487.661, 441.994, 52874.820 25/04/27,00:49:39,06,07,1, 11.9,1,1, 2.879, 10487.678, 441.964, 52874.768 25/04/27,00:49:39,07,07,1, 11.9,1,1, 2.879, 10487.658, 441.962, 52874.827 25/04/27,00:49:39,08,07,1, 11.9,1,1, 2.879, 10487.665, 441.990, 52874.740 25/04/27,00:49:39,09,07,1, 11.9,1,1, 2.879, 10487.661, 441.999, 52874.810 25/04/27,00:49:39,10,07,1, 11.9,1,1, 2.879, 10487.680, 441.978, 52874.784 25/04/27,00:49:39,11,07,1, 11.9,1,1, 2.879, 10487.660, 441.982, 52874.756 25/04/27,00:49:39,12,07,1, 11.9,1,1, 2.879, 10487.654, 441.990, 52874.824 25/04/27,00:49:39,13,07,1, 11.9,1,1, 2.879, 10487.677, 441.997, 52874.773 25/04/27,00:49:39,14,07,1, 11.9,1,1, 2.879, 10487.661, 442.008, 52874.757 25/04/27,00:49:39,15,07,1, 11.9,1,1, 2.879, 10487.699, 441.999, 52874.815 25/04/27,00:49:39,16,07,1, 11.9,1,1, 2.879, 10487.684, 441.980, 52874.752 25/04/27,00:49:39,17,07,1, 11.9,1,1, 2.879, 10487.669, 441.999, 52874.801 25/04/27,00:49:39,18,07,1, 11.9,1,1, 2.879, 10487.673, 441.991, 52874.758 25/04/27,00:49:39,19,07,1, 11.9,1,1, 2.879, 10487.656, 441.998, 52874.781 25/04/27,00:49:40,00,07,1, 11.9,1,1, 2.885, 10487.648, 441.998, 52874.781 25/04/27,00:49:40,01,07,1, 11.9,1,1, 2.885, 10487.670, 441.981, 52874.713 25/04/27,00:49:40,02,07,1, 11.9,1,1, 2.885, 10487.655, 441.976, 52874.784 25/04/27,00:49:40,03,07,1, 11.9,1,1, 2.885, 10487.668, 441.980, 52874.785 25/04/27,00:49:40,04,07,1, 11.9,1,1, 2.885, 10487.677, 442.007, 52874.761 25/04/27,00:49:40,05,07,1, 11.9,1,1, 2.885, 10487.677, 441.984, 52874.817 25/04/27,00:49:40,06,07,1, 11.9,1,1, 2.885, 10487.664, 441.967, 52874.802 25/04/27,00:49:40,07,07,1, 11.9,1,1, 2.885, 10487.669, 441.971, 52874.810 25/04/27,00:49:40,08,07,1, 11.9,1,1, 2.885, 10487.672, 441.980, 52874.744 25/04/27,00:49:40,09,07,1, 11.9,1,1, 2.885, 10487.658, 442.001, 52874.728 25/04/27,00:49:40,10,07,1, 11.9,1,1, 2.885, 10487.688, 441.999, 52874.821 25/04/27,00:49:40,11,07,1, 11.9,1,1, 2.885, 10487.676, 441.966, 52874.753 25/04/27,00:49:40,12,07,1, 11.9,1,1, 2.885, 10487.671, 441.987, 52874.841 25/04/27,00:49:40,13,07,1, 11.9,1,1, 2.885, 10487.687, 441.985, 52874.832 25/04/27,00:49:40,14,07,1, 11.9,1,1, 2.885, 10487.673, 441.981, 52874.817 25/04/27,00:49:40,15,07,1, 11.9,1,1, 2.885, 10487.651, 441.980, 52874.804 25/04/27,00:49:40,16,07,1, 11.9,1,1, 2.885, 10487.680, 441.971, 52874.823 25/04/27,00:49:40,17,07,1, 11.9,1,1, 2.885, 10487.684, 441.977, 52874.811 25/04/27,00:49:40,18,07,1, 11.9,1,1, 2.885, 10487.701, 441.975, 52874.784 25/04/27,00:49:40,19,07,1, 11.9,1,1, 2.885, 10487.682, 441.993, 52874.806 25/04/27,00:49:41,00,07,1, 11.9,1,1, 2.883, 10487.682, 441.993, 52874.806 25/04/27,00:49:41,01,07,1, 11.9,1,1, 2.883, 10487.688, 441.972, 52874.841 25/04/27,00:49:41,02,07,1, 11.9,1,1, 2.883, 10487.664, 441.967, 52874.750 25/04/27,00:49:41,03,07,1, 11.9,1,1, 2.883, 10487.666, 441.975, 52874.897 25/04/27,00:49:41,04,07,1, 11.9,1,1, 2.883, 10487.685, 441.964, 52874.768 25/04/27,00:49:41,05,07,1, 11.9,1,1, 2.883, 10487.661, 441.991, 52874.861 25/04/27,00:49:41,06,07,1, 11.9,1,1, 2.883, 10487.676, 441.972, 52874.826 25/04/27,00:49:41,07,07,1, 11.9,1,1, 2.883, 10487.684, 441.985, 52874.739 25/04/27,00:49:41,08,07,1, 11.9,1,1, 2.883, 10487.701, 441.978, 52874.797 25/04/27,00:49:41,09,07,1, 11.9,1,1, 2.883, 10487.687, 442.001, 52874.792 25/04/27,00:49:41,10,07,1, 11.9,1,1, 2.883, 10487.678, 441.985, 52874.848 25/04/27,00:49:41,11,07,1, 11.9,1,1, 2.883, 10487.673, 441.986, 52874.864 25/04/27,00:49:41,12,07,1, 11.9,1,1, 2.883, 10487.671, 441.959, 52874.832 25/04/27,00:49:41,13,07,1, 11.9,1,1, 2.883, 10487.691, 441.962, 52874.788 25/04/27,00:49:41,14,07,1, 11.9,1,1, 2.883, 10487.690, 441.999, 52874.792 25/04/27,00:49:41,15,07,1, 11.9,1,1, 2.883, 10487.686, 441.961, 52874.725 25/04/27,00:49:41,16,07,1, 11.9,1,1, 2.883, 10487.672, 441.968, 52874.800 25/04/27,00:49:41,17,07,1, 11.9,1,1, 2.883, 10487.665, 441.960, 52874.769 25/04/27,00:49:41,18,07,1, 11.9,1,1, 2.883, 10487.703, 441.957, 52874.772 25/04/27,00:49:41,19,07,1, 11.9,1,1, 2.883, 10487.666, 441.970, 52874.768 25/04/27,00:49:42,00,06,1, 11.9,1,1, 2.885, 10487.665, 441.970, 52874.768 25/04/27,00:49:42,01,06,1, 11.9,1,1, 2.885, 10487.698, 441.959, 52874.814 25/04/27,00:49:42,02,06,1, 11.9,1,1, 2.885, 10487.682, 441.958, 52874.796 25/04/27,00:49:42,03,06,1, 11.9,1,1, 2.885, 10487.688, 441.973, 52874.788 25/04/27,00:49:42,04,06,1, 11.9,1,1, 2.885, 10487.682, 441.966, 52874.736 25/04/27,00:49:42,05,06,1, 11.9,1,1, 2.885, 10487.693, 441.961, 52874.802 25/04/27,00:49:42,06,06,1, 11.9,1,1, 2.885, 10487.688, 441.941, 52874.795 25/04/27,00:49:42,07,06,1, 11.9,1,1, 2.885, 10487.680, 441.964, 52874.777 25/04/27,00:49:42,08,06,1, 11.9,1,1, 2.885, 10487.679, 441.947, 52874.849 25/04/27,00:49:42,09,06,1, 11.9,1,1, 2.885, 10487.686, 441.970, 52874.822 25/04/27,00:49:42,10,06,1, 11.9,1,1, 2.885, 10487.700, 441.976, 52874.798 25/04/27,00:49:42,11,06,1, 11.9,1,1, 2.885, 10487.669, 441.955, 52874.782 25/04/27,00:49:42,12,06,1, 11.9,1,1, 2.885, 10487.679, 441.967, 52874.844 25/04/27,00:49:42,13,06,1, 11.9,1,1, 2.885, 10487.677, 441.962, 52874.843 25/04/27,00:49:42,14,06,1, 11.9,1,1, 2.885, 10487.694, 441.948, 52874.796 25/04/27,00:49:42,15,06,1, 11.9,1,1, 2.885, 10487.685, 441.975, 52874.824 25/04/27,00:49:42,16,06,1, 11.9,1,1, 2.885, 10487.679, 441.970, 52874.797 25/04/27,00:49:42,17,06,1, 11.9,1,1, 2.885, 10487.670, 441.971, 52875.092 25/04/27,00:49:42,18,06,1, 11.9,1,1, 2.885, 10487.687, 441.988, 52874.878 25/04/27,00:49:42,19,06,1, 11.9,1,1, 2.885, 10487.679, 441.971, 52874.847 25/04/27,00:49:43,00,06,1, 12.0,1,1, 2.882, 10487.673, 441.971, 52874.847 25/04/27,00:49:43,01,06,1, 12.0,1,1, 2.882, 10487.687, 441.982, 52874.750 25/04/27,00:49:43,02,06,1, 12.0,1,1, 2.882, 10487.669, 441.992, 52874.834 25/04/27,00:49:43,03,06,1, 12.0,1,1, 2.882, 10487.700, 441.947, 52874.512 25/04/27,00:49:43,04,06,1, 12.0,1,1, 2.882, 10487.662, 441.982, 52874.730 25/04/27,00:49:43,05,06,1, 12.0,1,1, 2.882, 10487.652, 442.006, 52874.771 25/04/27,00:49:43,06,06,1, 12.0,1,1, 2.882, 10487.652, 442.003, 52874.793 25/04/27,00:49:43,07,06,1, 12.0,1,1, 2.882, 10487.668, 441.980, 52874.787 25/04/27,00:49:43,08,06,1, 12.0,1,1, 2.882, 10487.674, 441.975, 52874.773 25/04/27,00:49:43,09,06,1, 12.0,1,1, 2.882, 10487.679, 441.992, 52874.825 25/04/27,00:49:43,10,06,1, 12.0,1,1, 2.882, 10487.689, 441.987, 52874.841 25/04/27,00:49:43,11,06,1, 12.0,1,1, 2.882, 10487.674, 441.969, 52874.856 25/04/27,00:49:43,12,06,1, 12.0,1,1, 2.882, 10487.664, 441.974, 52874.805 25/04/27,00:49:43,13,06,1, 12.0,1,1, 2.882, 10487.669, 441.994, 52874.871 25/04/27,00:49:43,14,06,1, 12.0,1,1, 2.882, 10487.678, 441.969, 52874.819 25/04/27,00:49:43,15,06,1, 12.0,1,1, 2.882, 10487.687, 442.000, 52874.847 25/04/27,00:49:43,16,06,1, 12.0,1,1, 2.882, 10487.690, 441.997, 52874.838 25/04/27,00:49:43,17,06,1, 12.0,1,1, 2.882, 10487.670, 441.986, 52874.811 25/04/27,00:49:43,18,06,1, 12.0,1,1, 2.882, 10487.662, 441.972, 52874.803 25/04/27,00:49:43,19,06,1, 12.0,1,1, 2.882, 10487.655, 441.988, 52874.830 25/04/27,00:49:44,00,06,1, 11.9,1,1, 2.883, 10487.648, 441.988, 52874.830 25/04/27,00:49:44,01,06,1, 11.9,1,1, 2.883, 10487.674, 441.980, 52874.805 25/04/27,00:49:44,02,06,1, 11.9,1,1, 2.883, 10487.676, 441.957, 52874.825 25/04/27,00:49:44,03,06,1, 11.9,1,1, 2.883, 10487.654, 441.984, 52874.828 25/04/27,00:49:44,04,06,1, 11.9,1,1, 2.883, 10487.640, 441.987, 52874.813 25/04/27,00:49:44,05,06,1, 11.9,1,1, 2.883, 10487.668, 441.968, 52874.826 25/04/27,00:49:44,06,06,1, 11.9,1,1, 2.883, 10487.670, 441.983, 52874.814 25/04/27,00:49:44,07,06,1, 11.9,1,1, 2.883, 10487.647, 441.988, 52874.830 25/04/27,00:49:44,08,06,1, 11.9,1,1, 2.883, 10487.661, 441.985, 52874.783 25/04/27,00:49:44,09,06,1, 11.9,1,1, 2.883, 10487.667, 441.994, 52875.098 25/04/27,00:49:44,10,06,1, 11.9,1,1, 2.883, 10487.681, 441.991, 52874.859 25/04/27,00:49:44,11,06,1, 11.9,1,1, 2.883, 10487.665, 442.008, 52874.821 25/04/27,00:49:44,12,06,1, 11.9,1,1, 2.883, 10487.664, 441.981, 52874.819 25/04/27,00:49:44,13,06,1, 11.9,1,1, 2.883, 10487.653, 441.995, 52874.884 25/04/27,00:49:44,14,06,1, 11.9,1,1, 2.883, 10487.679, 441.950, 52874.762 25/04/27,00:49:44,15,06,1, 11.9,1,1, 2.883, 10487.662, 441.979, 52874.813 25/04/27,00:49:44,16,06,1, 11.9,1,1, 2.883, 10487.686, 441.973, 52874.831 25/04/27,00:49:44,17,06,1, 11.9,1,1, 2.883, 10487.648, 441.995, 52874.786 25/04/27,00:49:44,18,06,1, 11.9,1,1, 2.883, 10487.674, 442.010, 52874.866 25/04/27,00:49:44,19,06,1, 11.9,1,1, 2.883, 10487.653, 441.984, 52874.836 25/04/27,00:49:45,00,06,1, 11.9,1,1, 2.886, 10487.648, 441.984, 52874.836 25/04/27,00:49:45,01,06,1, 11.9,1,1, 2.886, 10487.652, 441.971, 52874.823 25/04/27,00:49:45,02,06,1, 11.9,1,1, 2.886, 10487.658, 441.968, 52874.801 25/04/27,00:49:45,03,06,1, 11.9,1,1, 2.886, 10487.659, 441.987, 52874.838 25/04/27,00:49:45,04,06,1, 11.9,1,1, 2.886, 10487.650, 442.000, 52874.863 25/04/27,00:49:45,05,06,1, 11.9,1,1, 2.886, 10487.665, 441.982, 52874.856 25/04/27,00:49:45,06,06,1, 11.9,1,1, 2.886, 10487.676, 441.981, 52874.764 25/04/27,00:49:45,07,06,1, 11.9,1,1, 2.886, 10487.659, 441.994, 52874.830 25/04/27,00:49:45,08,06,1, 11.9,1,1, 2.886, 10487.642, 441.990, 52874.757 25/04/27,00:49:45,09,06,1, 11.9,1,1, 2.886, 10487.632, 441.987, 52874.826 25/04/27,00:49:45,10,06,1, 11.9,1,1, 2.886, 10487.669, 441.987, 52874.840 25/04/27,00:49:45,11,06,1, 11.9,1,1, 2.886, 10487.646, 441.997, 52874.752 25/04/27,00:49:45,12,06,1, 11.9,1,1, 2.886, 10487.645, 441.991, 52874.799 25/04/27,00:49:45,13,06,1, 11.9,1,1, 2.886, 10487.638, 441.982, 52874.846 25/04/27,00:49:45,14,06,1, 11.9,1,1, 2.886, 10487.638, 441.980, 52874.739 25/04/27,00:49:45,15,06,1, 11.9,1,1, 2.886, 10487.646, 442.015, 52874.873 25/04/27,00:49:45,16,06,1, 11.9,1,1, 2.886, 10487.655, 441.980, 52874.803 25/04/27,00:49:45,17,06,1, 11.9,1,1, 2.886, 10487.650, 441.960, 52874.793 25/04/27,00:49:45,18,06,1, 11.9,1,1, 2.886, 10487.620, 441.995, 52874.840 25/04/27,00:49:45,19,06,1, 11.9,1,1, 2.886, 10487.662, 441.978, 52874.768 25/04/27,00:49:46,00,06,1, 11.9,1,1, 2.882, 10487.657, 441.978, 52874.768 25/04/27,00:49:46,01,06,1, 11.9,1,1, 2.882, 10487.656, 441.998, 52874.839 25/04/27,00:49:46,02,06,1, 11.9,1,1, 2.882, 10487.646, 441.971, 52874.829 25/04/27,00:49:46,03,06,1, 11.9,1,1, 2.882, 10487.635, 441.969, 52874.792 25/04/27,00:49:46,04,06,1, 11.9,1,1, 2.882, 10487.644, 441.989, 52874.810 25/04/27,00:49:46,05,06,1, 11.9,1,1, 2.882, 10487.659, 441.987, 52874.851 25/04/27,00:49:46,06,06,1, 11.9,1,1, 2.882, 10487.649, 441.964, 52874.802 25/04/27,00:49:46,07,06,1, 11.9,1,1, 2.882, 10487.669, 441.995, 52874.847 25/04/27,00:49:46,08,06,1, 11.9,1,1, 2.882, 10487.641, 441.978, 52874.770 25/04/27,00:49:46,09,06,1, 11.9,1,1, 2.882, 10487.647, 442.003, 52874.820 25/04/27,00:49:46,10,06,1, 11.9,1,1, 2.882, 10487.656, 441.998, 52874.825 25/04/27,00:49:46,11,06,1, 11.9,1,1, 2.882, 10487.636, 441.994, 52874.890 25/04/27,00:49:46,12,06,1, 11.9,1,1, 2.882, 10487.630, 442.005, 52874.825 25/04/27,00:49:46,13,06,1, 11.9,1,1, 2.882, 10487.655, 441.986, 52874.765 25/04/27,00:49:46,14,06,1, 11.9,1,1, 2.882, 10487.660, 441.989, 52874.793 25/04/27,00:49:46,15,06,1, 11.9,1,1, 2.882, 10487.648, 441.970, 52874.791 25/04/27,00:49:46,16,06,1, 11.9,1,1, 2.882, 10487.655, 441.996, 52874.772 25/04/27,00:49:46,17,06,1, 11.9,1,1, 2.882, 10487.643, 441.996, 52874.798 25/04/27,00:49:46,18,06,1, 11.9,1,1, 2.882, 10487.621, 441.971, 52874.810 25/04/27,00:49:46,19,06,1, 11.9,1,1, 2.882, 10487.634, 441.981, 52874.848 25/04/27,00:49:47,00,06,1, 11.9,1,1, 2.884, 10487.632, 441.981, 52874.848 25/04/27,00:49:47,01,06,1, 11.9,1,1, 2.884, 10487.639, 441.982, 52874.827 25/04/27,00:49:47,02,06,1, 11.9,1,1, 2.884, 10487.638, 441.978, 52874.815 25/04/27,00:49:47,03,06,1, 11.9,1,1, 2.884, 10487.634, 441.942, 52874.773 25/04/27,00:49:47,04,06,1, 11.9,1,1, 2.884, 10487.648, 441.995, 52874.776 25/04/27,00:49:47,05,06,1, 11.9,1,1, 2.884, 10487.643, 441.970, 52874.775 25/04/27,00:49:47,06,06,1, 11.9,1,1, 2.884, 10487.639, 441.982, 52874.871 25/04/27,00:49:47,07,06,1, 11.9,1,1, 2.884, 10487.625, 441.986, 52874.848 25/04/27,00:49:47,08,06,1, 11.9,1,1, 2.884, 10487.601, 441.988, 52874.752 25/04/27,00:49:47,09,06,1, 11.9,1,1, 2.884, 10487.626, 441.979, 52874.808 25/04/27,00:49:47,10,06,1, 11.9,1,1, 2.884, 10487.640, 441.995, 52874.765 25/04/27,00:49:47,11,06,1, 11.9,1,1, 2.884, 10487.620, 441.991, 52874.842 25/04/27,00:49:47,12,06,1, 11.9,1,1, 2.884, 10487.581, 441.963, 52874.636 25/04/27,00:49:47,13,06,1, 11.9,1,1, 2.884, 10487.632, 441.965, 52874.921 25/04/27,00:49:47,14,06,1, 11.9,1,1, 2.884, 10487.645, 441.985, 52874.869 25/04/27,00:49:47,15,06,1, 11.9,1,1, 2.884, 10487.647, 441.993, 52874.864 25/04/27,00:49:47,16,06,1, 11.9,1,1, 2.884, 10487.636, 442.009, 52874.868 25/04/27,00:49:47,17,06,1, 11.9,1,1, 2.884, 10487.616, 441.984, 52874.881 25/04/27,00:49:47,18,06,1, 11.9,1,1, 2.884, 10487.630, 441.978, 52874.775 25/04/27,00:49:47,19,06,1, 11.9,1,1, 2.884, 10487.617, 441.986, 52874.870 25/04/27,00:49:48,00,06,1, 11.9,1,1, 2.882, 10487.615, 441.986, 52874.870 25/04/27,00:49:48,01,06,1, 11.9,1,1, 2.882, 10487.658, 441.973, 52874.803 25/04/27,00:49:48,02,06,1, 11.9,1,1, 2.882, 10487.612, 441.992, 52874.903 25/04/27,00:49:48,03,06,1, 11.9,1,1, 2.882, 10487.606, 441.972, 52874.812 25/04/27,00:49:48,04,06,1, 11.9,1,1, 2.882, 10487.622, 441.995, 52874.872 25/04/27,00:49:48,05,06,1, 11.9,1,1, 2.882, 10487.615, 441.977, 52874.915 25/04/27,00:49:48,06,06,1, 11.9,1,1, 2.882, 10487.624, 441.981, 52874.904 25/04/27,00:49:48,07,06,1, 11.9,1,1, 2.882, 10487.630, 441.960, 52874.813 25/04/27,00:49:48,08,06,1, 11.9,1,1, 2.882, 10487.599, 441.962, 52874.818 25/04/27,00:49:48,09,06,1, 11.9,1,1, 2.882, 10487.624, 441.964, 52874.863 25/04/27,00:49:48,10,06,1, 11.9,1,1, 2.882, 10487.621, 441.993, 52874.894 25/04/27,00:49:48,11,06,1, 11.9,1,1, 2.882, 10487.634, 441.990, 52874.824 25/04/27,00:49:48,12,06,1, 11.9,1,1, 2.882, 10487.654, 441.995, 52874.847 25/04/27,00:49:48,13,06,1, 11.9,1,1, 2.882, 10487.633, 441.957, 52874.829 25/04/27,00:49:48,14,06,1, 11.9,1,1, 2.882, 10487.642, 441.993, 52874.854 25/04/27,00:49:48,15,06,1, 11.9,1,1, 2.882, 10487.619, 441.973, 52874.779 25/04/27,00:49:48,16,06,1, 11.9,1,1, 2.882, 10487.603, 442.000, 52874.826 25/04/27,00:49:48,17,06,1, 11.9,1,1, 2.882, 10487.636, 441.977, 52874.868 25/04/27,00:49:48,18,06,1, 11.9,1,1, 2.882, 10487.630, 441.964, 52874.856 25/04/27,00:49:48,19,06,1, 11.9,1,1, 2.882, 10487.621, 441.981, 52874.879 25/04/27,00:49:49,00,06,1, 11.9,1,1, 2.884, 10487.615, 441.981, 52874.879 25/04/27,00:49:49,01,06,1, 11.9,1,1, 2.884, 10487.614, 441.970, 52874.765 25/04/27,00:49:49,02,06,1, 11.9,1,1, 2.884, 10487.603, 441.976, 52874.823 25/04/27,00:49:49,03,06,1, 11.9,1,1, 2.884, 10487.599, 441.974, 52874.810 25/04/27,00:49:49,04,06,1, 11.9,1,1, 2.884, 10487.621, 441.990, 52874.822 25/04/27,00:49:49,05,06,1, 11.9,1,1, 2.884, 10487.591, 441.957, 52874.845 25/04/27,00:49:49,06,06,1, 11.9,1,1, 2.884, 10487.608, 441.985, 52874.903 25/04/27,00:49:49,07,06,1, 11.9,1,1, 2.884, 10487.582, 441.976, 52875.078 25/04/27,00:49:49,08,06,1, 11.9,1,1, 2.884, 10487.673, 441.928, 52874.517 25/04/27,00:49:49,09,06,1, 11.9,1,1, 2.884, 10487.597, 442.004, 52874.759 25/04/27,00:49:49,10,06,1, 11.9,1,1, 2.884, 10487.588, 441.968, 52874.805 25/04/27,00:49:49,11,06,1, 11.9,1,1, 2.884, 10487.587, 442.007, 52874.862 25/04/27,00:49:49,12,06,1, 11.9,1,1, 2.884, 10487.610, 441.981, 52874.858 25/04/27,00:49:49,13,06,1, 11.9,1,1, 2.884, 10487.575, 441.961, 52874.877 25/04/27,00:49:49,14,06,1, 11.9,1,1, 2.884, 10487.594, 441.961, 52874.835 25/04/27,00:49:49,15,06,1, 11.9,1,1, 2.884, 10487.584, 441.960, 52874.843 25/04/27,00:49:49,16,06,1, 11.9,1,1, 2.884, 10487.595, 441.985, 52874.870 25/04/27,00:49:49,17,06,1, 11.9,1,1, 2.884, 10487.605, 441.963, 52874.796 25/04/27,00:49:49,18,06,1, 11.9,1,1, 2.884, 10487.598, 441.949, 52874.852 25/04/27,00:49:49,19,06,1, 11.9,1,1, 2.884, 10487.594, 441.984, 52874.797 25/04/27,00:49:50,00,06,1, 12.0,1,1, 2.883, 10487.590, 441.984, 52874.797 25/04/27,00:49:50,01,06,1, 12.0,1,1, 2.883, 10487.620, 441.965, 52874.900 25/04/27,00:49:50,02,06,1, 12.0,1,1, 2.883, 10487.591, 441.968, 52874.854 25/04/27,00:49:50,03,06,1, 12.0,1,1, 2.883, 10487.596, 441.952, 52874.881 25/04/27,00:49:50,04,06,1, 12.0,1,1, 2.883, 10487.619, 442.000, 52874.868 25/04/27,00:49:50,05,06,1, 12.0,1,1, 2.883, 10487.609, 441.984, 52874.778 25/04/27,00:49:50,06,06,1, 12.0,1,1, 2.883, 10487.588, 441.976, 52874.786 25/04/27,00:49:50,07,06,1, 12.0,1,1, 2.883, 10487.589, 441.983, 52874.743 25/04/27,00:49:50,08,06,1, 12.0,1,1, 2.883, 10487.590, 441.968, 52874.851 25/04/27,00:49:50,09,06,1, 12.0,1,1, 2.883, 10487.579, 441.958, 52874.828 25/04/27,00:49:50,10,06,1, 12.0,1,1, 2.883, 10487.588, 441.986, 52874.873 25/04/27,00:49:50,11,06,1, 12.0,1,1, 2.883, 10487.588, 441.977, 52874.837 25/04/27,00:49:50,12,06,1, 12.0,1,1, 2.883, 10487.576, 441.975, 52874.769 25/04/27,00:49:50,13,06,1, 12.0,1,1, 2.883, 10487.610, 441.968, 52874.814 25/04/27,00:49:50,14,06,1, 12.0,1,1, 2.883, 10487.590, 441.976, 52874.828 25/04/27,00:49:50,15,06,1, 12.0,1,1, 2.883, 10487.586, 441.997, 52874.868 25/04/27,00:49:50,16,06,1, 12.0,1,1, 2.883, 10487.568, 441.979, 52874.817 25/04/27,00:49:50,17,06,1, 12.0,1,1, 2.883, 10487.579, 441.955, 52874.797 25/04/27,00:49:50,18,06,1, 12.0,1,1, 2.883, 10487.586, 441.963, 52874.844 25/04/27,00:49:50,19,06,1, 12.0,1,1, 2.883, 10487.554, 441.980, 52874.921 25/04/27,00:49:51,00,06,1, 11.9,1,1, 2.888, 10487.548, 441.980, 52874.921 25/04/27,00:49:51,01,06,1, 11.9,1,1, 2.888, 10487.583, 441.982, 52874.878 25/04/27,00:49:51,02,06,1, 11.9,1,1, 2.888, 10487.578, 441.972, 52874.918 25/04/27,00:49:51,03,06,1, 11.9,1,1, 2.888, 10487.571, 441.994, 52874.861 25/04/27,00:49:51,04,06,1, 11.9,1,1, 2.888, 10487.543, 441.967, 52874.794 25/04/27,00:49:51,05,06,1, 11.9,1,1, 2.888, 10487.581, 441.963, 52874.829 25/04/27,00:49:51,06,06,1, 11.9,1,1, 2.888, 10487.573, 441.982, 52874.860 25/04/27,00:49:51,07,06,1, 11.9,1,1, 2.888, 10487.543, 441.980, 52874.868 25/04/27,00:49:51,08,06,1, 11.9,1,1, 2.888, 10487.565, 441.986, 52874.905 25/04/27,00:49:51,09,06,1, 11.9,1,1, 2.888, 10487.546, 441.977, 52874.826 25/04/27,00:49:51,10,06,1, 11.9,1,1, 2.888, 10487.556, 441.985, 52874.832 25/04/27,00:49:51,11,06,1, 11.9,1,1, 2.888, 10487.565, 441.988, 52874.802 25/04/27,00:49:51,12,06,1, 11.9,1,1, 2.888, 10487.548, 441.977, 52874.846 25/04/27,00:49:51,13,06,1, 11.9,1,1, 2.888, 10487.581, 441.944, 52874.713 25/04/27,00:49:51,14,06,1, 11.9,1,1, 2.888, 10487.580, 441.973, 52874.829 25/04/27,00:49:51,15,06,1, 11.9,1,1, 2.888, 10487.585, 441.977, 52874.783 25/04/27,00:49:51,16,06,1, 11.9,1,1, 2.888, 10487.552, 441.990, 52874.868 25/04/27,00:49:51,17,06,1, 11.9,1,1, 2.888, 10487.539, 441.981, 52874.868 25/04/27,00:49:51,18,06,1, 11.9,1,1, 2.888, 10487.539, 441.950, 52874.870 25/04/27,00:49:51,19,06,1, 11.9,1,1, 2.888, 10487.557, 441.966, 52874.793 25/04/27,00:49:52,00,06,1, 11.9,1,1, 2.884, 10487.556, 441.966, 52874.793 25/04/27,00:49:52,01,06,1, 11.9,1,1, 2.884, 10487.544, 442.000, 52874.886 25/04/27,00:49:52,02,06,1, 11.9,1,1, 2.884, 10487.540, 441.970, 52874.819 25/04/27,00:49:52,03,06,1, 11.9,1,1, 2.884, 10487.536, 441.978, 52874.803 25/04/27,00:49:52,04,06,1, 11.9,1,1, 2.884, 10487.541, 441.967, 52874.822 25/04/27,00:49:52,05,06,1, 11.9,1,1, 2.884, 10487.545, 441.959, 52874.822 25/04/27,00:49:52,06,06,1, 11.9,1,1, 2.884, 10487.530, 441.972, 52874.840 25/04/27,00:49:52,07,06,1, 11.9,1,1, 2.884, 10487.542, 441.981, 52874.897 25/04/27,00:49:52,08,06,1, 11.9,1,1, 2.884, 10487.549, 441.980, 52874.858 25/04/27,00:49:52,09,06,1, 11.9,1,1, 2.884, 10487.534, 441.950, 52874.848 25/04/27,00:49:52,10,06,1, 11.9,1,1, 2.884, 10487.550, 441.969, 52874.776 25/04/27,00:49:52,11,06,1, 11.9,1,1, 2.884, 10487.537, 441.958, 52874.841 25/04/27,00:49:52,12,06,1, 11.9,1,1, 2.884, 10487.529, 441.966, 52874.792 25/04/27,00:49:52,13,06,1, 11.9,1,1, 2.884, 10487.538, 441.958, 52874.826 25/04/27,00:49:52,14,06,1, 11.9,1,1, 2.884, 10487.535, 441.964, 52874.820 25/04/27,00:49:52,15,06,1, 11.9,1,1, 2.884, 10487.529, 441.988, 52874.826 25/04/27,00:49:52,16,06,1, 11.9,1,1, 2.884, 10487.532, 441.973, 52874.853 25/04/27,00:49:52,17,06,1, 11.9,1,1, 2.884, 10487.506, 441.973, 52874.856 25/04/27,00:49:52,18,06,1, 11.9,1,1, 2.884, 10487.538, 441.968, 52874.783 25/04/27,00:49:52,19,06,1, 11.9,1,1, 2.884, 10487.540, 442.000, 52874.896 25/04/27,00:49:53,00,06,1, 12.0,1,1, 2.881, 10487.531, 442.000, 52874.896 25/04/27,00:49:53,01,06,1, 12.0,1,1, 2.881, 10487.530, 441.975, 52874.854 25/04/27,00:49:53,02,06,1, 12.0,1,1, 2.881, 10487.532, 441.982, 52874.834 25/04/27,00:49:53,03,06,1, 12.0,1,1, 2.881, 10487.521, 441.958, 52874.829 25/04/27,00:49:53,04,06,1, 12.0,1,1, 2.881, 10487.545, 441.989, 52874.904 25/04/27,00:49:53,05,06,1, 12.0,1,1, 2.881, 10487.536, 441.975, 52874.853 25/04/27,00:49:53,06,06,1, 12.0,1,1, 2.881, 10487.525, 441.990, 52874.856 25/04/27,00:49:53,07,06,1, 12.0,1,1, 2.881, 10487.521, 441.986, 52874.779 25/04/27,00:49:53,08,06,1, 12.0,1,1, 2.881, 10487.536, 441.961, 52874.856 25/04/27,00:49:53,09,06,1, 12.0,1,1, 2.881, 10487.534, 441.989, 52874.894 25/04/27,00:49:53,10,06,1, 12.0,1,1, 2.881, 10487.518, 441.967, 52874.871 25/04/27,00:49:53,11,06,1, 12.0,1,1, 2.881, 10487.513, 441.964, 52874.798 25/04/27,00:49:53,12,06,1, 12.0,1,1, 2.881, 10487.505, 442.003, 52874.866 25/04/27,00:49:53,13,06,1, 12.0,1,1, 2.881, 10487.491, 441.982, 52874.839 25/04/27,00:49:53,14,06,1, 12.0,1,1, 2.881, 10487.522, 441.974, 52874.757 25/04/27,00:49:53,15,06,1, 12.0,1,1, 2.881, 10487.530, 441.983, 52874.829 25/04/27,00:49:53,16,06,1, 12.0,1,1, 2.881, 10487.514, 441.991, 52874.768 25/04/27,00:49:53,17,06,1, 12.0,1,1, 2.881, 10487.526, 441.989, 52874.881 25/04/27,00:49:53,18,06,1, 12.0,1,1, 2.881, 10487.527, 441.986, 52874.770 25/04/27,00:49:53,19,06,1, 12.0,1,1, 2.881, 10487.505, 441.985, 52874.852 25/04/27,00:49:54,00,06,1, 11.9,1,1, 2.882, 10487.498, 441.985, 52874.852 25/04/27,00:49:54,01,06,1, 11.9,1,1, 2.882, 10487.512, 441.981, 52874.925 25/04/27,00:49:54,02,06,1, 11.9,1,1, 2.882, 10487.494, 441.961, 52874.847 25/04/27,00:49:54,03,06,1, 11.9,1,1, 2.882, 10487.511, 441.952, 52874.780 25/04/27,00:49:54,04,06,1, 11.9,1,1, 2.882, 10487.516, 441.977, 52874.871 25/04/27,00:49:54,05,06,1, 11.9,1,1, 2.882, 10487.510, 441.971, 52874.799 25/04/27,00:49:54,06,06,1, 11.9,1,1, 2.882, 10487.514, 441.996, 52874.791 25/04/27,00:49:54,07,06,1, 11.9,1,1, 2.882, 10487.511, 441.959, 52874.836 25/04/27,00:49:54,08,06,1, 11.9,1,1, 2.882, 10487.516, 441.941, 52874.805 25/04/27,00:49:54,09,06,1, 11.9,1,1, 2.882, 10487.519, 441.981, 52874.876 25/04/27,00:49:54,10,06,1, 11.9,1,1, 2.882, 10487.505, 441.966, 52874.822 25/04/27,00:49:54,11,06,1, 11.9,1,1, 2.882, 10487.513, 441.977, 52874.789 25/04/27,00:49:54,12,06,1, 11.9,1,1, 2.882, 10487.520, 441.958, 52874.726 25/04/27,00:49:54,13,06,1, 11.9,1,1, 2.882, 10487.505, 441.981, 52874.822 25/04/27,00:49:54,14,06,1, 11.9,1,1, 2.882, 10487.519, 441.984, 52874.848 25/04/27,00:49:54,15,06,1, 11.9,1,1, 2.882, 10487.490, 441.976, 52874.835 25/04/27,00:49:54,16,06,1, 11.9,1,1, 2.882, 10487.499, 441.988, 52874.875 25/04/27,00:49:54,17,06,1, 11.9,1,1, 2.882, 10487.495, 441.959, 52874.828 25/04/27,00:49:54,18,06,1, 11.9,1,1, 2.882, 10487.511, 441.972, 52874.838 25/04/27,00:49:54,19,06,1, 11.9,1,1, 2.882, 10487.515, 441.962, 52874.881 25/04/27,00:49:55,00,06,1, 11.9,1,1, 2.880, 10487.515, 441.962, 52874.881 25/04/27,00:49:55,01,06,1, 11.9,1,1, 2.880, 10487.489, 441.987, 52874.868 25/04/27,00:49:55,02,06,1, 11.9,1,1, 2.880, 10487.526, 441.955, 52874.765 25/04/27,00:49:55,03,06,1, 11.9,1,1, 2.880, 10487.495, 441.968, 52874.924 25/04/27,00:49:55,04,06,1, 11.9,1,1, 2.880, 10487.480, 441.959, 52874.869 25/04/27,00:49:55,05,06,1, 11.9,1,1, 2.880, 10487.485, 441.962, 52874.794 25/04/27,00:49:55,06,06,1, 11.9,1,1, 2.880, 10487.471, 441.985, 52874.914 25/04/27,00:49:55,07,06,1, 11.9,1,1, 2.880, 10487.481, 441.978, 52874.810 25/04/27,00:49:55,08,06,1, 11.9,1,1, 2.880, 10487.489, 441.985, 52874.835 25/04/27,00:49:55,09,06,1, 11.9,1,1, 2.880, 10487.487, 441.970, 52874.780 25/04/27,00:49:55,10,06,1, 11.9,1,1, 2.880, 10487.499, 441.974, 52874.823 25/04/27,00:49:55,11,06,1, 11.9,1,1, 2.880, 10487.484, 441.984, 52874.820 25/04/27,00:49:55,12,06,1, 11.9,1,1, 2.880, 10487.462, 441.990, 52874.904 25/04/27,00:49:55,13,06,1, 11.9,1,1, 2.880, 10487.486, 441.979, 52874.776 25/04/27,00:49:55,14,06,1, 11.9,1,1, 2.880, 10487.485, 441.974, 52874.863 25/04/27,00:49:55,15,06,1, 11.9,1,1, 2.880, 10487.484, 441.985, 52874.799 25/04/27,00:49:55,16,06,1, 11.9,1,1, 2.880, 10487.475, 441.979, 52874.885 25/04/27,00:49:55,17,06,1, 11.9,1,1, 2.880, 10487.484, 441.989, 52874.880 25/04/27,00:49:55,18,06,1, 11.9,1,1, 2.880, 10487.483, 441.977, 52874.780 25/04/27,00:49:55,19,06,1, 11.9,1,1, 2.880, 10487.481, 441.992, 52874.865 25/04/27,00:49:56,00,06,1, 11.9,1,1, 2.882, 10487.473, 441.992, 52874.865 25/04/27,00:49:56,01,06,1, 11.9,1,1, 2.882, 10487.480, 441.993, 52874.844 25/04/27,00:49:56,02,06,1, 11.9,1,1, 2.882, 10487.464, 441.967, 52874.783 25/04/27,00:49:56,03,06,1, 11.9,1,1, 2.882, 10487.458, 441.990, 52874.860 25/04/27,00:49:56,04,06,1, 11.9,1,1, 2.882, 10487.469, 441.999, 52874.831 25/04/27,00:49:56,05,06,1, 11.9,1,1, 2.882, 10487.484, 441.988, 52874.821 25/04/27,00:49:56,06,06,1, 11.9,1,1, 2.882, 10487.460, 441.996, 52874.888 25/04/27,00:49:56,07,06,1, 11.9,1,1, 2.882, 10487.452, 441.975, 52874.776 25/04/27,00:49:56,08,06,1, 11.9,1,1, 2.882, 10487.455, 441.988, 52874.866 25/04/27,00:49:56,09,06,1, 11.9,1,1, 2.882, 10487.469, 441.997, 52874.849 25/04/27,00:49:56,10,06,1, 11.9,1,1, 2.882, 10487.448, 441.999, 52874.832 25/04/27,00:49:56,11,06,1, 11.9,1,1, 2.882, 10487.439, 442.002, 52874.883 25/04/27,00:49:56,12,06,1, 11.9,1,1, 2.882, 10487.440, 441.989, 52874.879 25/04/27,00:49:56,13,06,1, 11.9,1,1, 2.882, 10487.471, 441.987, 52874.804 25/04/27,00:49:56,14,06,1, 11.9,1,1, 2.882, 10487.477, 441.986, 52874.798 25/04/27,00:49:56,15,06,1, 11.9,1,1, 2.882, 10487.462, 441.997, 52874.761 25/04/27,00:49:56,16,06,1, 11.9,1,1, 2.882, 10487.456, 441.986, 52874.885 25/04/27,00:49:56,17,06,1, 11.9,1,1, 2.882, 10487.446, 441.985, 52874.844 25/04/27,00:49:56,18,06,1, 11.9,1,1, 2.882, 10487.450, 441.990, 52874.912 25/04/27,00:49:56,19,06,1, 11.9,1,1, 2.882, 10487.453, 441.998, 52874.890 25/04/27,00:49:57,00,06,1, 11.9,1,1, 2.882, 10487.448, 441.998, 52874.890 25/04/27,00:49:57,01,06,1, 11.9,1,1, 2.882, 10487.454, 441.992, 52874.809 25/04/27,00:49:57,02,06,1, 11.9,1,1, 2.882, 10487.443, 442.036, 52875.111 25/04/27,00:49:57,03,06,1, 11.9,1,1, 2.882, 10487.463, 442.030, 52875.118 25/04/27,00:49:57,04,06,1, 11.9,1,1, 2.882, 10487.466, 442.020, 52875.133 25/04/27,00:49:57,05,06,1, 11.9,1,1, 2.882, 10487.454, 442.007, 52875.050 25/04/27,00:49:57,06,06,1, 11.9,1,1, 2.882, 10487.457, 442.010, 52875.002 25/04/27,00:49:57,07,06,1, 11.9,1,1, 2.882, 10487.453, 442.016, 52875.053 25/04/27,00:49:57,08,06,1, 11.9,1,1, 2.882, 10487.432, 442.018, 52875.096 25/04/27,00:49:57,09,06,1, 11.9,1,1, 2.882, 10487.434, 441.991, 52875.024 25/04/27,00:49:57,10,06,1, 11.9,1,1, 2.882, 10487.464, 442.013, 52875.067 25/04/27,00:49:57,11,06,1, 11.9,1,1, 2.882, 10487.468, 442.016, 52875.083 25/04/27,00:49:57,12,06,1, 11.9,1,1, 2.882, 10487.431, 442.032, 52875.061 25/04/27,00:49:57,13,06,1, 11.9,1,1, 2.882, 10487.468, 442.046, 52875.147 25/04/27,00:49:57,14,06,1, 11.9,1,1, 2.882, 10487.464, 441.998, 52875.109 25/04/27,00:49:57,15,06,1, 11.9,1,1, 2.882, 10487.460, 442.029, 52875.032 25/04/27,00:49:57,16,06,1, 11.9,1,1, 2.882, 10487.427, 441.994, 52875.054 25/04/27,00:49:57,17,06,1, 11.9,1,1, 2.882, 10487.456, 442.043, 52875.080 25/04/27,00:49:57,18,06,1, 11.9,1,1, 2.882, 10487.458, 442.020, 52875.013 25/04/27,00:49:57,19,06,1, 11.9,1,1, 2.882, 10487.451, 442.044, 52875.168 25/04/27,00:49:58,00,07,1, 11.9,1,1, 2.883, 10487.448, 442.044, 52875.168 25/04/27,00:49:58,01,07,1, 11.9,1,1, 2.883, 10487.439, 442.032, 52875.071 25/04/27,00:49:58,02,07,1, 11.9,1,1, 2.883, 10487.423, 442.021, 52875.091 25/04/27,00:49:58,03,07,1, 11.9,1,1, 2.883, 10487.473, 442.024, 52875.022 25/04/27,00:49:58,04,07,1, 11.9,1,1, 2.883, 10487.442, 442.041, 52875.031 25/04/27,00:49:58,05,07,1, 11.9,1,1, 2.883, 10487.427, 442.009, 52875.113 25/04/27,00:49:58,06,07,1, 11.9,1,1, 2.883, 10487.422, 442.030, 52875.074 25/04/27,00:49:58,07,07,1, 11.9,1,1, 2.883, 10487.437, 442.016, 52875.002 25/04/27,00:49:58,08,07,1, 11.9,1,1, 2.883, 10487.446, 442.023, 52875.096 25/04/27,00:49:58,09,07,1, 11.9,1,1, 2.883, 10487.440, 442.012, 52875.033 25/04/27,00:49:58,10,07,1, 11.9,1,1, 2.883, 10487.437, 442.011, 52875.029 25/04/27,00:49:58,11,07,1, 11.9,1,1, 2.883, 10487.450, 442.017, 52875.025 25/04/27,00:49:58,12,07,1, 11.9,1,1, 2.883, 10487.450, 442.012, 52875.056 25/04/27,00:49:58,13,07,1, 11.9,1,1, 2.883, 10487.445, 442.015, 52875.070 25/04/27,00:49:58,14,07,1, 11.9,1,1, 2.883, 10487.432, 441.995, 52875.073 25/04/27,00:49:58,15,07,1, 11.9,1,1, 2.883, 10487.434, 442.017, 52875.114 25/04/27,00:49:58,16,07,1, 11.9,1,1, 2.883, 10487.456, 442.029, 52875.132 25/04/27,00:49:58,17,07,1, 11.9,1,1, 2.883, 10487.426, 442.022, 52875.087 25/04/27,00:49:58,18,07,1, 11.9,1,1, 2.883, 10487.440, 442.011, 52875.057 25/04/27,00:49:58,19,07,1, 11.9,1,1, 2.883, 10487.435, 442.014, 52875.110 25/04/27,00:49:59,00,06,1, 11.9,1,1, 2.881, 10487.431, 442.014, 52875.110 25/04/27,00:49:59,01,06,1, 11.9,1,1, 2.881, 10487.419, 442.007, 52875.030 25/04/27,00:49:59,02,06,1, 11.9,1,1, 2.881, 10487.411, 442.010, 52875.101 25/04/27,00:49:59,03,06,1, 11.9,1,1, 2.881, 10487.460, 442.020, 52875.080 25/04/27,00:49:59,04,06,1, 11.9,1,1, 2.881, 10487.447, 442.008, 52875.022 25/04/27,00:49:59,05,06,1, 11.9,1,1, 2.881, 10487.450, 442.034, 52875.086 25/04/27,00:49:59,06,06,1, 11.9,1,1, 2.881, 10487.415, 442.021, 52875.011 25/04/27,00:49:59,07,06,1, 11.9,1,1, 2.881, 10487.437, 442.024, 52875.043 25/04/27,00:49:59,08,06,1, 11.9,1,1, 2.881, 10487.437, 441.990, 52875.048 25/04/27,00:49:59,09,06,1, 11.9,1,1, 2.881, 10487.428, 442.008, 52875.062 25/04/27,00:49:59,10,06,1, 11.9,1,1, 2.881, 10487.412, 441.980, 52874.995 25/04/27,00:49:59,11,06,1, 11.9,1,1, 2.881, 10487.408, 441.999, 52875.122 25/04/27,00:49:59,12,06,1, 11.9,1,1, 2.881, 10487.424, 441.989, 52875.047 25/04/27,00:49:59,13,06,1, 11.9,1,1, 2.881, 10487.438, 442.009, 52875.020 25/04/27,00:49:59,14,06,1, 11.9,1,1, 2.881, 10487.415, 442.001, 52875.076 25/04/27,00:49:59,15,06,1, 11.9,1,1, 2.881, 10487.420, 442.010, 52875.060 25/04/27,00:49:59,16,06,1, 11.9,1,1, 2.881, 10487.438, 442.026, 52875.076 25/04/27,00:49:59,17,06,1, 11.9,1,1, 2.881, 10487.441, 442.027, 52875.102 25/04/27,00:49:59,18,06,1, 11.9,1,1, 2.881, 10487.433, 442.021, 52875.114 25/04/27,00:49:59,19,06,1, 11.9,1,1, 2.881, 10487.417, 442.019, 52875.098 25/04/27,00:50:00,00,06,1, 11.8,1,1, 2.883, 10487.415, 442.019, 52875.098 25/04/27,00:50:00,01,06,1, 11.8,1,1, 2.883, 10487.425, 442.015, 52875.049 25/04/27,00:50:00,02,06,1, 11.8,1,1, 2.883, 10487.413, 442.021, 52874.863 25/04/27,00:50:00,03,06,1, 11.8,1,1, 2.883, 10487.415, 441.998, 52874.909 25/04/27,00:50:00,04,06,1, 11.8,1,1, 2.883, 10487.429, 441.995, 52874.810 25/04/27,00:50:00,05,06,1, 11.8,1,1, 2.883, 10487.399, 441.996, 52874.809 25/04/27,00:50:00,06,06,1, 11.8,1,1, 2.883, 10487.400, 441.995, 52874.827 25/04/27,00:50:00,07,06,1, 11.8,1,1, 2.883, 10487.395, 441.997, 52874.897 25/04/27,00:50:00,08,06,1, 11.8,1,1, 2.883, 10487.428, 442.001, 52874.835 25/04/27,00:50:00,09,06,1, 11.8,1,1, 2.883, 10487.405, 441.976, 52874.845 25/04/27,00:50:00,10,06,1, 11.8,1,1, 2.883, 10487.404, 441.973, 52874.799 25/04/27,00:50:00,11,06,1, 11.8,1,1, 2.883, 10487.405, 442.000, 52874.872 25/04/27,00:50:00,12,06,1, 11.8,1,1, 2.883, 10487.418, 441.987, 52874.841 25/04/27,00:50:00,13,06,1, 11.8,1,1, 2.883, 10487.396, 441.974, 52874.828 25/04/27,00:50:00,14,06,1, 11.8,1,1, 2.883, 10487.406, 441.980, 52874.860 25/04/27,00:50:00,15,06,1, 11.8,1,1, 2.883, 10487.381, 441.996, 52874.816 25/04/27,00:50:00,16,06,1, 11.8,1,1, 2.883, 10487.385, 442.004, 52875.138 25/04/27,00:50:00,17,06,1, 11.8,1,1, 2.883, 10487.378, 441.987, 52874.960 25/04/27,00:50:00,18,06,1, 11.8,1,1, 2.883, 10487.379, 442.006, 52874.960 25/04/27,00:50:00,19,06,1, 11.8,1,1, 2.883, 10487.389, 442.001, 52874.928 25/04/27,00:50:01,00,08,1, 11.9,1,1, 2.886, 10487.381, 442.001, 52874.928 25/04/27,00:50:01,01,08,1, 11.9,1,1, 2.886, 10487.388, 441.993, 52874.851 25/04/27,00:50:01,02,08,1, 11.9,1,1, 2.886, 10487.372, 442.002, 52874.827 25/04/27,00:50:01,03,08,1, 11.9,1,1, 2.886, 10487.394, 442.007, 52874.905 25/04/27,00:50:01,04,08,1, 11.9,1,1, 2.886, 10487.382, 441.976, 52874.835 25/04/27,00:50:01,05,08,1, 11.9,1,1, 2.886, 10487.382, 441.995, 52874.805 25/04/27,00:50:01,06,08,1, 11.9,1,1, 2.886, 10487.396, 441.984, 52874.850 25/04/27,00:50:01,07,08,1, 11.9,1,1, 2.886, 10487.385, 441.988, 52874.829 25/04/27,00:50:01,08,08,1, 11.9,1,1, 2.886, 10487.417, 442.006, 52874.818 25/04/27,00:50:01,09,08,1, 11.9,1,1, 2.886, 10487.368, 441.998, 52874.827 25/04/27,00:50:01,10,08,1, 11.9,1,1, 2.886, 10487.362, 442.007, 52874.874 25/04/27,00:50:01,11,08,1, 11.9,1,1, 2.886, 10487.391, 441.993, 52874.816 25/04/27,00:50:01,12,08,1, 11.9,1,1, 2.886, 10487.398, 442.008, 52874.817 25/04/27,00:50:01,13,08,1, 11.9,1,1, 2.886, 10487.387, 442.008, 52874.827 25/04/27,00:50:01,14,08,1, 11.9,1,1, 2.886, 10487.390, 441.971, 52874.827 25/04/27,00:50:01,15,08,1, 11.9,1,1, 2.886, 10487.369, 441.997, 52874.825 25/04/27,00:50:01,16,08,1, 11.9,1,1, 2.886, 10487.359, 442.000, 52874.807 25/04/27,00:50:01,17,08,1, 11.9,1,1, 2.886, 10487.354, 442.002, 52874.836 25/04/27,00:50:01,18,08,1, 11.9,1,1, 2.886, 10487.370, 442.009, 52874.877 25/04/27,00:50:01,19,08,1, 11.9,1,1, 2.886, 10487.364, 441.998, 52874.832 25/04/27,00:50:02,00,06,1, 11.9,1,1, 2.883, 10487.356, 441.998, 52874.832 25/04/27,00:50:02,01,06,1, 11.9,1,1, 2.883, 10487.383, 441.995, 52874.781 25/04/27,00:50:02,02,06,1, 11.9,1,1, 2.883, 10487.360, 442.013, 52874.810 25/04/27,00:50:02,03,06,1, 11.9,1,1, 2.883, 10487.372, 442.000, 52874.908 25/04/27,00:50:02,04,06,1, 11.9,1,1, 2.883, 10487.324, 441.984, 52874.914 25/04/27,00:50:02,05,06,1, 11.9,1,1, 2.883, 10487.359, 441.990, 52874.829 25/04/27,00:50:02,06,06,1, 11.9,1,1, 2.883, 10487.359, 442.004, 52874.847 25/04/27,00:50:02,07,06,1, 11.9,1,1, 2.883, 10487.355, 441.994, 52874.838 25/04/27,00:50:02,08,06,1, 11.9,1,1, 2.883, 10487.356, 441.998, 52874.812 25/04/27,00:50:02,09,06,1, 11.9,1,1, 2.883, 10487.344, 442.005, 52874.812 25/04/27,00:50:02,10,06,1, 11.9,1,1, 2.883, 10487.361, 441.992, 52874.816 25/04/27,00:50:02,11,06,1, 11.9,1,1, 2.883, 10487.358, 442.006, 52874.758 25/04/27,00:50:02,12,06,1, 11.9,1,1, 2.883, 10487.351, 442.002, 52874.816 25/04/27,00:50:02,13,06,1, 11.9,1,1, 2.883, 10487.340, 442.008, 52874.797 25/04/27,00:50:02,14,06,1, 11.9,1,1, 2.883, 10487.347, 442.006, 52874.834 25/04/27,00:50:02,15,06,1, 11.9,1,1, 2.883, 10487.363, 441.995, 52874.814 25/04/27,00:50:02,16,06,1, 11.9,1,1, 2.883, 10487.337, 441.994, 52874.833 25/04/27,00:50:02,17,06,1, 11.9,1,1, 2.883, 10487.345, 442.012, 52874.849 25/04/27,00:50:02,18,06,1, 11.9,1,1, 2.883, 10487.350, 442.008, 52874.855 25/04/27,00:50:02,19,06,1, 11.9,1,1, 2.883, 10487.349, 441.997, 52874.848 25/04/27,00:50:03,00,06,1, 11.9,1,1, 2.885, 10487.348, 441.997, 52874.848 25/04/27,00:50:03,01,06,1, 11.9,1,1, 2.885, 10487.350, 441.999, 52874.778 25/04/27,00:50:03,02,06,1, 11.9,1,1, 2.885, 10487.371, 442.006, 52874.870 25/04/27,00:50:03,03,06,1, 11.9,1,1, 2.885, 10487.348, 442.009, 52874.845 25/04/27,00:50:03,04,06,1, 11.9,1,1, 2.885, 10487.326, 441.999, 52874.849 25/04/27,00:50:03,05,06,1, 11.9,1,1, 2.885, 10487.338, 442.007, 52874.823 25/04/27,00:50:03,06,06,1, 11.9,1,1, 2.885, 10487.360, 441.996, 52874.799 25/04/27,00:50:03,07,06,1, 11.9,1,1, 2.885, 10487.309, 442.009, 52874.769 25/04/27,00:50:03,08,06,1, 11.9,1,1, 2.885, 10487.343, 441.995, 52874.826 25/04/27,00:50:03,09,06,1, 11.9,1,1, 2.885, 10487.328, 441.984, 52874.766 25/04/27,00:50:03,10,06,1, 11.9,1,1, 2.885, 10487.312, 441.962, 52874.602 25/04/27,00:50:03,11,06,1, 11.9,1,1, 2.885, 10487.332, 441.999, 52874.855 25/04/27,00:50:03,12,06,1, 11.9,1,1, 2.885, 10487.376, 441.980, 52874.825 25/04/27,00:50:03,13,06,1, 11.9,1,1, 2.885, 10487.347, 441.992, 52874.776 25/04/27,00:50:03,14,06,1, 11.9,1,1, 2.885, 10487.348, 441.991, 52874.806 25/04/27,00:50:03,15,06,1, 11.9,1,1, 2.885, 10487.318, 442.022, 52874.804 25/04/27,00:50:03,16,06,1, 11.9,1,1, 2.885, 10487.324, 441.989, 52874.820 25/04/27,00:50:03,17,06,1, 11.9,1,1, 2.885, 10487.346, 442.003, 52874.752 25/04/27,00:50:03,18,06,1, 11.9,1,1, 2.885, 10487.321, 441.976, 52874.844 25/04/27,00:50:03,19,06,1, 11.9,1,1, 2.885, 10487.309, 441.979, 52874.731 25/04/27,00:50:04,00,06,1, 11.9,1,1, 2.887, 10487.306, 441.979, 52874.731 25/04/27,00:50:04,01,06,1, 11.9,1,1, 2.887, 10487.307, 442.019, 52874.776 25/04/27,00:50:04,02,06,1, 11.9,1,1, 2.887, 10487.341, 442.001, 52874.772 25/04/27,00:50:04,03,06,1, 11.9,1,1, 2.887, 10487.320, 442.010, 52874.803 25/04/27,00:50:04,04,06,1, 11.9,1,1, 2.887, 10487.336, 441.995, 52874.839 25/04/27,00:50:04,05,06,1, 11.9,1,1, 2.887, 10487.308, 441.989, 52874.864 25/04/27,00:50:04,06,06,1, 11.9,1,1, 2.887, 10487.344, 441.994, 52874.806 25/04/27,00:50:04,07,06,1, 11.9,1,1, 2.887, 10487.340, 441.997, 52874.796 25/04/27,00:50:04,08,06,1, 11.9,1,1, 2.887, 10487.335, 441.974, 52874.817 25/04/27,00:50:04,09,06,1, 11.9,1,1, 2.887, 10487.325, 441.987, 52874.833 25/04/27,00:50:04,10,06,1, 11.9,1,1, 2.887, 10487.329, 442.005, 52874.795 25/04/27,00:50:04,11,06,1, 11.9,1,1, 2.887, 10487.327, 442.015, 52874.932 25/04/27,00:50:04,12,06,1, 11.9,1,1, 2.887, 10487.343, 442.014, 52874.800 25/04/27,00:50:04,13,06,1, 11.9,1,1, 2.887, 10487.320, 441.985, 52874.806 25/04/27,00:50:04,14,06,1, 11.9,1,1, 2.887, 10487.329, 441.984, 52874.776 25/04/27,00:50:04,15,06,1, 11.9,1,1, 2.887, 10487.332, 441.999, 52874.799 25/04/27,00:50:04,16,06,1, 11.9,1,1, 2.887, 10487.332, 441.980, 52874.799 25/04/27,00:50:04,17,06,1, 11.9,1,1, 2.887, 10487.323, 442.015, 52874.795 25/04/27,00:50:04,18,06,1, 11.9,1,1, 2.887, 10487.301, 442.001, 52874.787 25/04/27,00:50:04,19,06,1, 11.9,1,1, 2.887, 10487.333, 441.987, 52874.823 25/04/27,00:50:05,00,06,1, 11.9,1,1, 2.881, 10487.331, 441.987, 52874.823 25/04/27,00:50:05,01,06,1, 11.9,1,1, 2.881, 10487.326, 442.012, 52874.835 25/04/27,00:50:05,02,06,1, 11.9,1,1, 2.881, 10487.317, 441.964, 52874.771 25/04/27,00:50:05,03,06,1, 11.9,1,1, 2.881, 10487.323, 441.995, 52874.857 25/04/27,00:50:05,04,06,1, 11.9,1,1, 2.881, 10487.323, 442.002, 52874.784 25/04/27,00:50:05,05,06,1, 11.9,1,1, 2.881, 10487.310, 441.992, 52874.790 25/04/27,00:50:05,06,06,1, 11.9,1,1, 2.881, 10487.329, 442.006, 52874.794 25/04/27,00:50:05,07,06,1, 11.9,1,1, 2.881, 10487.325, 441.985, 52874.734 25/04/27,00:50:05,08,06,1, 11.9,1,1, 2.881, 10487.316, 441.987, 52874.790 25/04/27,00:50:05,09,06,1, 11.9,1,1, 2.881, 10487.300, 441.950, 52874.750 25/04/27,00:50:05,10,06,1, 11.9,1,1, 2.881, 10487.293, 442.002, 52874.815 25/04/27,00:50:05,11,06,1, 11.9,1,1, 2.881, 10487.305, 441.985, 52874.771 25/04/27,00:50:05,12,06,1, 11.9,1,1, 2.881, 10487.333, 441.978, 52874.762 25/04/27,00:50:05,13,06,1, 11.9,1,1, 2.881, 10487.269, 441.976, 52874.820 25/04/27,00:50:05,14,06,1, 11.9,1,1, 2.881, 10487.293, 441.986, 52874.848 25/04/27,00:50:05,15,06,1, 11.9,1,1, 2.881, 10487.298, 441.981, 52874.786 25/04/27,00:50:05,16,06,1, 11.9,1,1, 2.881, 10487.300, 441.977, 52874.654 25/04/27,00:50:05,17,06,1, 11.9,1,1, 2.881, 10487.290, 441.992, 52874.799 25/04/27,00:50:05,18,06,1, 11.9,1,1, 2.881, 10487.292, 442.007, 52874.822 25/04/27,00:50:05,19,06,1, 11.9,1,1, 2.881, 10487.290, 442.009, 52874.782 25/04/27,00:50:06,00,06,1, 12.0,1,1, 2.881, 10487.289, 442.009, 52874.782 25/04/27,00:50:06,01,06,1, 12.0,1,1, 2.881, 10487.320, 441.992, 52874.812 25/04/27,00:50:06,02,06,1, 12.0,1,1, 2.881, 10487.310, 441.970, 52874.726 25/04/27,00:50:06,03,06,1, 12.0,1,1, 2.881, 10487.296, 441.978, 52874.741 25/04/27,00:50:06,04,06,1, 12.0,1,1, 2.881, 10487.299, 441.984, 52874.739 25/04/27,00:50:06,05,06,1, 12.0,1,1, 2.881, 10487.300, 442.012, 52874.829 25/04/27,00:50:06,06,06,1, 12.0,1,1, 2.881, 10487.322, 441.995, 52874.825 25/04/27,00:50:06,07,06,1, 12.0,1,1, 2.881, 10487.306, 441.969, 52874.760 25/04/27,00:50:06,08,06,1, 12.0,1,1, 2.881, 10487.280, 441.997, 52874.817 25/04/27,00:50:06,09,06,1, 12.0,1,1, 2.881, 10487.292, 442.027, 52874.821 25/04/27,00:50:06,10,06,1, 12.0,1,1, 2.881, 10487.294, 442.001, 52874.816 25/04/27,00:50:06,11,06,1, 12.0,1,1, 2.881, 10487.300, 442.004, 52874.822 25/04/27,00:50:06,12,06,1, 12.0,1,1, 2.881, 10487.291, 441.989, 52874.837 25/04/27,00:50:06,13,06,1, 12.0,1,1, 2.881, 10487.291, 441.970, 52874.751 25/04/27,00:50:06,14,06,1, 12.0,1,1, 2.881, 10487.316, 441.992, 52874.803 25/04/27,00:50:06,15,06,1, 12.0,1,1, 2.881, 10487.315, 441.998, 52874.887 25/04/27,00:50:06,16,06,1, 12.0,1,1, 2.881, 10487.306, 441.994, 52874.788 25/04/27,00:50:06,17,06,1, 12.0,1,1, 2.881, 10487.294, 441.988, 52874.812 25/04/27,00:50:06,18,06,1, 12.0,1,1, 2.881, 10487.295, 441.992, 52874.824 25/04/27,00:50:06,19,06,1, 12.0,1,1, 2.881, 10487.297, 441.990, 52874.765 25/04/27,00:50:07,00,06,1, 12.0,1,1, 2.890, 10487.289, 441.990, 52874.765 25/04/27,00:50:07,01,06,1, 12.0,1,1, 2.890, 10487.296, 442.006, 52874.768 25/04/27,00:50:07,02,06,1, 12.0,1,1, 2.890, 10487.327, 442.015, 52874.764 25/04/27,00:50:07,03,06,1, 12.0,1,1, 2.890, 10487.293, 441.981, 52874.773 25/04/27,00:50:07,04,06,1, 12.0,1,1, 2.890, 10487.280, 442.015, 52874.753 25/04/27,00:50:07,05,06,1, 12.0,1,1, 2.890, 10487.318, 441.985, 52874.808 25/04/27,00:50:07,06,06,1, 12.0,1,1, 2.890, 10487.308, 441.995, 52874.781 25/04/27,00:50:07,07,06,1, 12.0,1,1, 2.890, 10487.303, 442.002, 52874.854 25/04/27,00:50:07,08,06,1, 12.0,1,1, 2.890, 10487.312, 442.005, 52874.828 25/04/27,00:50:07,09,06,1, 12.0,1,1, 2.890, 10487.303, 442.009, 52874.791 25/04/27,00:50:07,10,06,1, 12.0,1,1, 2.890, 10487.308, 441.997, 52874.795 25/04/27,00:50:07,11,06,1, 12.0,1,1, 2.890, 10487.296, 442.014, 52874.866 25/04/27,00:50:07,12,06,1, 12.0,1,1, 2.890, 10487.325, 441.999, 52874.829 25/04/27,00:50:07,13,06,1, 12.0,1,1, 2.890, 10487.296, 442.013, 52874.762 25/04/27,00:50:07,14,06,1, 12.0,1,1, 2.890, 10487.322, 442.001, 52874.827 25/04/27,00:50:07,15,06,1, 12.0,1,1, 2.890, 10487.296, 442.018, 52874.844 25/04/27,00:50:07,16,06,1, 12.0,1,1, 2.890, 10487.311, 442.016, 52874.787 25/04/27,00:50:07,17,06,1, 12.0,1,1, 2.890, 10487.340, 442.022, 52874.790 25/04/27,00:50:07,18,06,1, 12.0,1,1, 2.890, 10487.288, 442.013, 52874.850 25/04/27,00:50:07,19,06,1, 12.0,1,1, 2.890, 10487.327, 442.012, 52874.794 25/04/27,00:50:08,00,07,1, 11.9,1,1, 2.885, 10487.323, 442.012, 52874.794 25/04/27,00:50:08,01,07,1, 11.9,1,1, 2.885, 10487.316, 442.007, 52874.843 25/04/27,00:50:08,02,07,1, 11.9,1,1, 2.885, 10487.298, 441.989, 52874.790 25/04/27,00:50:08,03,07,1, 11.9,1,1, 2.885, 10487.297, 441.998, 52874.815 25/04/27,00:50:08,04,07,1, 11.9,1,1, 2.885, 10487.324, 442.031, 52874.833 25/04/27,00:50:08,05,07,1, 11.9,1,1, 2.885, 10487.298, 441.987, 52874.846 25/04/27,00:50:08,06,07,1, 11.9,1,1, 2.885, 10487.285, 441.989, 52874.799 25/04/27,00:50:08,07,07,1, 11.9,1,1, 2.885, 10487.292, 441.983, 52874.756 25/04/27,00:50:08,08,07,1, 11.9,1,1, 2.885, 10487.313, 442.015, 52874.882 25/04/27,00:50:08,09,07,1, 11.9,1,1, 2.885, 10487.301, 442.035, 52874.871 25/04/27,00:50:08,10,07,1, 11.9,1,1, 2.885, 10487.314, 442.012, 52874.761 25/04/27,00:50:08,11,07,1, 11.9,1,1, 2.885, 10487.285, 442.005, 52874.806 25/04/27,00:50:08,12,07,1, 11.9,1,1, 2.885, 10487.326, 441.981, 52874.831 25/04/27,00:50:08,13,07,1, 11.9,1,1, 2.885, 10487.317, 442.002, 52874.832 25/04/27,00:50:08,14,07,1, 11.9,1,1, 2.885, 10487.304, 442.004, 52874.785 25/04/27,00:50:08,15,07,1, 11.9,1,1, 2.885, 10487.306, 442.001, 52874.868 25/04/27,00:50:08,16,07,1, 11.9,1,1, 2.885, 10487.292, 441.992, 52874.851 25/04/27,00:50:08,17,07,1, 11.9,1,1, 2.885, 10487.307, 441.995, 52874.825 25/04/27,00:50:08,18,07,1, 11.9,1,1, 2.885, 10487.307, 441.988, 52874.902 25/04/27,00:50:08,19,07,1, 11.9,1,1, 2.885, 10487.326, 441.980, 52874.797 25/04/27,00:50:09,00,06,1, 12.0,1,1, 2.878, 10487.323, 441.980, 52874.797 25/04/27,00:50:09,01,06,1, 12.0,1,1, 2.878, 10487.312, 441.980, 52874.769 25/04/27,00:50:09,02,06,1, 12.0,1,1, 2.878, 10487.287, 441.981, 52874.765 25/04/27,00:50:09,03,06,1, 12.0,1,1, 2.878, 10487.290, 442.008, 52874.770 25/04/27,00:50:09,04,06,1, 12.0,1,1, 2.878, 10487.302, 442.008, 52874.845 25/04/27,00:50:09,05,06,1, 12.0,1,1, 2.878, 10487.296, 441.979, 52874.769 25/04/27,00:50:09,06,06,1, 12.0,1,1, 2.878, 10487.298, 441.991, 52874.857 25/04/27,00:50:09,07,06,1, 12.0,1,1, 2.878, 10487.302, 441.964, 52874.841 25/04/27,00:50:09,08,06,1, 12.0,1,1, 2.878, 10487.297, 442.001, 52874.785 25/04/27,00:50:09,09,06,1, 12.0,1,1, 2.878, 10487.312, 441.975, 52874.778 25/04/27,00:50:09,10,06,1, 12.0,1,1, 2.878, 10487.288, 442.001, 52874.847 25/04/27,00:50:09,11,06,1, 12.0,1,1, 2.878, 10487.290, 441.993, 52874.838 25/04/27,00:50:09,12,06,1, 12.0,1,1, 2.878, 10487.313, 441.981, 52874.798 25/04/27,00:50:09,13,06,1, 12.0,1,1, 2.878, 10487.296, 441.996, 52874.823 25/04/27,00:50:09,14,06,1, 12.0,1,1, 2.878, 10487.295, 442.007, 52874.810 25/04/27,00:50:09,15,06,1, 12.0,1,1, 2.878, 10487.302, 442.012, 52874.778 25/04/27,00:50:09,16,06,1, 12.0,1,1, 2.878, 10487.296, 442.008, 52874.780 25/04/27,00:50:09,17,06,1, 12.0,1,1, 2.878, 10487.287, 441.998, 52874.787 25/04/27,00:50:09,18,06,1, 12.0,1,1, 2.878, 10487.303, 442.015, 52874.793 25/04/27,00:50:09,19,06,1, 12.0,1,1, 2.878, 10487.302, 442.020, 52874.781 25/04/27,00:50:10,00,06,1, 11.9,1,1, 2.888, 10487.298, 442.020, 52874.781 25/04/27,00:50:10,01,06,1, 11.9,1,1, 2.888, 10487.309, 442.006, 52874.772 25/04/27,00:50:10,02,06,1, 11.9,1,1, 2.888, 10487.291, 442.002, 52874.777 25/04/27,00:50:10,03,06,1, 11.9,1,1, 2.888, 10487.302, 442.018, 52874.770 25/04/27,00:50:10,04,06,1, 11.9,1,1, 2.888, 10487.300, 442.009, 52874.795 25/04/27,00:50:10,05,06,1, 11.9,1,1, 2.888, 10487.298, 442.012, 52874.765 25/04/27,00:50:10,06,06,1, 11.9,1,1, 2.888, 10487.288, 442.010, 52874.869 25/04/27,00:50:10,07,06,1, 11.9,1,1, 2.888, 10487.297, 442.006, 52874.841 25/04/27,00:50:10,08,06,1, 11.9,1,1, 2.888, 10487.299, 442.023, 52874.858 25/04/27,00:50:10,09,06,1, 11.9,1,1, 2.888, 10487.297, 442.025, 52874.842 25/04/27,00:50:10,10,06,1, 11.9,1,1, 2.888, 10487.307, 442.012, 52874.882 25/04/27,00:50:10,11,06,1, 11.9,1,1, 2.888, 10487.319, 442.013, 52874.776 25/04/27,00:50:10,12,06,1, 11.9,1,1, 2.888, 10487.283, 442.014, 52874.808 25/04/27,00:50:10,13,06,1, 11.9,1,1, 2.888, 10487.302, 442.023, 52874.880 25/04/27,00:50:10,14,06,1, 11.9,1,1, 2.888, 10487.295, 442.024, 52874.870 25/04/27,00:50:10,15,06,1, 11.9,1,1, 2.888, 10487.313, 442.000, 52874.806 25/04/27,00:50:10,16,06,1, 11.9,1,1, 2.888, 10487.298, 442.023, 52874.845 25/04/27,00:50:10,17,06,1, 11.9,1,1, 2.888, 10487.295, 442.006, 52874.797 25/04/27,00:50:10,18,06,1, 11.9,1,1, 2.888, 10487.308, 441.994, 52874.807 25/04/27,00:50:10,19,06,1, 11.9,1,1, 2.888, 10487.300, 442.029, 52874.849 25/04/27,00:50:11,00,06,1, 11.9,1,1, 2.881, 10487.298, 442.029, 52874.849 25/04/27,00:50:11,01,06,1, 11.9,1,1, 2.881, 10487.303, 442.025, 52874.869 25/04/27,00:50:11,02,06,1, 11.9,1,1, 2.881, 10487.291, 442.016, 52874.860 25/04/27,00:50:11,03,06,1, 11.9,1,1, 2.881, 10487.317, 442.012, 52874.803 25/04/27,00:50:11,04,06,1, 11.9,1,1, 2.881, 10487.289, 442.006, 52874.852 25/04/27,00:50:11,05,06,1, 11.9,1,1, 2.881, 10487.303, 442.025, 52874.819 25/04/27,00:50:11,06,06,1, 11.9,1,1, 2.881, 10487.305, 441.999, 52874.757 25/04/27,00:50:11,07,06,1, 11.9,1,1, 2.881, 10487.309, 442.031, 52874.858 25/04/27,00:50:11,08,06,1, 11.9,1,1, 2.881, 10487.306, 442.008, 52874.820 25/04/27,00:50:11,09,06,1, 11.9,1,1, 2.881, 10487.285, 442.016, 52874.835 25/04/27,00:50:11,10,06,1, 11.9,1,1, 2.881, 10487.310, 441.993, 52874.778 25/04/27,00:50:11,11,06,1, 11.9,1,1, 2.881, 10487.285, 442.010, 52874.828 25/04/27,00:50:11,12,06,1, 11.9,1,1, 2.881, 10487.304, 442.000, 52874.814 25/04/27,00:50:11,13,06,1, 11.9,1,1, 2.881, 10487.280, 442.000, 52874.870 25/04/27,00:50:11,14,06,1, 11.9,1,1, 2.881, 10487.295, 441.998, 52874.852 25/04/27,00:50:11,15,06,1, 11.9,1,1, 2.881, 10487.288, 442.011, 52874.815 25/04/27,00:50:11,16,06,1, 11.9,1,1, 2.881, 10487.305, 442.012, 52874.812 25/04/27,00:50:11,17,06,1, 11.9,1,1, 2.881, 10487.294, 441.995, 52874.798 25/04/27,00:50:11,18,06,1, 11.9,1,1, 2.881, 10487.288, 442.034, 52874.812 25/04/27,00:50:11,19,06,1, 11.9,1,1, 2.881, 10487.279, 442.034, 52874.838 25/04/27,00:50:12,00,06,1, 11.9,1,1, 2.880, 10487.273, 442.034, 52874.838 25/04/27,00:50:12,01,06,1, 11.9,1,1, 2.880, 10487.267, 442.012, 52874.760 25/04/27,00:50:12,02,06,1, 11.9,1,1, 2.880, 10487.276, 442.019, 52874.832 25/04/27,00:50:12,03,06,1, 11.9,1,1, 2.880, 10487.272, 442.025, 52874.841 25/04/27,00:50:12,04,06,1, 11.9,1,1, 2.880, 10487.269, 442.000, 52874.757 25/04/27,00:50:12,05,06,1, 11.9,1,1, 2.880, 10487.268, 442.017, 52874.772 25/04/27,00:50:12,06,06,1, 11.9,1,1, 2.880, 10487.284, 442.033, 52874.755 25/04/27,00:50:12,07,06,1, 11.9,1,1, 2.880, 10487.293, 442.002, 52874.786 25/04/27,00:50:12,08,06,1, 11.9,1,1, 2.880, 10487.287, 442.003, 52874.763 25/04/27,00:50:12,09,06,1, 11.9,1,1, 2.880, 10487.291, 442.013, 52874.746 25/04/27,00:50:12,10,06,1, 11.9,1,1, 2.880, 10487.278, 442.015, 52874.838 25/04/27,00:50:12,11,06,1, 11.9,1,1, 2.880, 10487.285, 442.023, 52874.872 25/04/27,00:50:12,12,06,1, 11.9,1,1, 2.880, 10487.275, 442.037, 52874.823 25/04/27,00:50:12,13,06,1, 11.9,1,1, 2.880, 10487.292, 442.015, 52874.862 25/04/27,00:50:12,14,06,1, 11.9,1,1, 2.880, 10487.249, 442.012, 52874.772 25/04/27,00:50:12,15,06,1, 11.9,1,1, 2.880, 10487.299, 442.015, 52874.734 25/04/27,00:50:12,16,06,1, 11.9,1,1, 2.880, 10487.273, 442.022, 52874.765 25/04/27,00:50:12,17,06,1, 11.9,1,1, 2.880, 10487.257, 442.006, 52874.861 25/04/27,00:50:12,18,06,1, 11.9,1,1, 2.880, 10487.292, 441.989, 52874.749 25/04/27,00:50:12,19,06,1, 11.9,1,1, 2.880, 10487.276, 442.017, 52874.848 25/04/27,00:50:13,00,06,1, 11.9,1,1, 2.883, 10487.273, 442.017, 52874.848 25/04/27,00:50:13,01,06,1, 11.9,1,1, 2.883, 10487.285, 442.028, 52874.809 25/04/27,00:50:13,02,06,1, 11.9,1,1, 2.883, 10487.228, 442.030, 52874.778 25/04/27,00:50:13,03,06,1, 11.9,1,1, 2.883, 10487.260, 442.020, 52874.802 25/04/27,00:50:13,04,06,1, 11.9,1,1, 2.883, 10487.246, 442.019, 52874.740 25/04/27,00:50:13,05,06,1, 11.9,1,1, 2.883, 10487.301, 442.039, 52874.821 25/04/27,00:50:13,06,06,1, 11.9,1,1, 2.883, 10487.267, 442.027, 52874.872 25/04/27,00:50:13,07,06,1, 11.9,1,1, 2.883, 10487.287, 442.027, 52874.805 25/04/27,00:50:13,08,06,1, 11.9,1,1, 2.883, 10487.245, 442.011, 52874.878 25/04/27,00:50:13,09,06,1, 11.9,1,1, 2.883, 10487.274, 442.021, 52874.890 25/04/27,00:50:13,10,06,1, 11.9,1,1, 2.883, 10487.307, 442.016, 52874.874 25/04/27,00:50:13,11,06,1, 11.9,1,1, 2.883, 10487.286, 442.035, 52874.876 25/04/27,00:50:13,12,06,1, 11.9,1,1, 2.883, 10487.252, 442.035, 52874.851 25/04/27,00:50:13,13,06,1, 11.9,1,1, 2.883, 10487.239, 442.033, 52874.853 25/04/27,00:50:13,14,06,1, 11.9,1,1, 2.883, 10487.257, 441.999, 52874.830 25/04/27,00:50:13,15,06,1, 11.9,1,1, 2.883, 10487.279, 442.044, 52874.837 25/04/27,00:50:13,16,06,1, 11.9,1,1, 2.883, 10487.268, 442.024, 52874.834 25/04/27,00:50:13,17,06,1, 11.9,1,1, 2.883, 10487.251, 442.029, 52874.851 25/04/27,00:50:13,18,06,1, 11.9,1,1, 2.883, 10487.315, 441.995, 52874.526 25/04/27,00:50:13,19,06,1, 11.9,1,1, 2.883, 10487.268, 442.031, 52874.821 25/04/27,00:50:14,00,06,1, 12.0,1,1, 2.882, 10487.264, 442.031, 52874.821 25/04/27,00:50:14,01,06,1, 12.0,1,1, 2.882, 10487.274, 442.029, 52874.790 25/04/27,00:50:14,02,06,1, 12.0,1,1, 2.882, 10487.265, 442.038, 52874.779 25/04/27,00:50:14,03,06,1, 12.0,1,1, 2.882, 10487.260, 442.011, 52874.802 25/04/27,00:50:14,04,06,1, 12.0,1,1, 2.882, 10487.271, 442.023, 52874.819 25/04/27,00:50:14,05,06,1, 12.0,1,1, 2.882, 10487.252, 442.033, 52874.867 25/04/27,00:50:14,06,06,1, 12.0,1,1, 2.882, 10487.264, 442.040, 52874.863 25/04/27,00:50:14,07,06,1, 12.0,1,1, 2.882, 10487.282, 442.018, 52874.781 25/04/27,00:50:14,08,06,1, 12.0,1,1, 2.882, 10487.271, 442.003, 52874.771 25/04/27,00:50:14,09,06,1, 12.0,1,1, 2.882, 10487.258, 442.039, 52874.858 25/04/27,00:50:14,10,06,1, 12.0,1,1, 2.882, 10487.262, 442.017, 52874.835 25/04/27,00:50:14,11,06,1, 12.0,1,1, 2.882, 10487.265, 442.020, 52874.814 25/04/27,00:50:14,12,06,1, 12.0,1,1, 2.882, 10487.285, 442.014, 52874.870 25/04/27,00:50:14,13,06,1, 12.0,1,1, 2.882, 10487.287, 442.006, 52874.823 25/04/27,00:50:14,14,06,1, 12.0,1,1, 2.882, 10487.244, 442.042, 52874.769 25/04/27,00:50:14,15,06,1, 12.0,1,1, 2.882, 10487.266, 442.050, 52874.828 25/04/27,00:50:14,16,06,1, 12.0,1,1, 2.882, 10487.250, 442.028, 52874.792 25/04/27,00:50:14,17,06,1, 12.0,1,1, 2.882, 10487.261, 442.008, 52874.816 25/04/27,00:50:14,18,06,1, 12.0,1,1, 2.882, 10487.286, 442.028, 52874.806 25/04/27,00:50:14,19,06,1, 12.0,1,1, 2.882, 10487.257, 442.028, 52874.748 25/04/27,00:50:15,00,06,1, 11.9,1,1, 2.884, 10487.256, 442.028, 52874.748 25/04/27,00:50:15,01,06,1, 11.9,1,1, 2.884, 10487.255, 442.013, 52874.794 25/04/27,00:50:15,02,06,1, 11.9,1,1, 2.884, 10487.254, 442.011, 52874.770 25/04/27,00:50:15,03,06,1, 11.9,1,1, 2.884, 10487.252, 442.058, 52874.812 25/04/27,00:50:15,04,06,1, 11.9,1,1, 2.884, 10487.262, 442.042, 52874.840 25/04/27,00:50:15,05,06,1, 11.9,1,1, 2.884, 10487.258, 442.055, 52874.768 25/04/27,00:50:15,06,06,1, 11.9,1,1, 2.884, 10487.259, 442.040, 52874.801 25/04/27,00:50:15,07,06,1, 11.9,1,1, 2.884, 10487.263, 442.017, 52874.783 25/04/27,00:50:15,08,06,1, 11.9,1,1, 2.884, 10487.261, 442.028, 52874.775 25/04/27,00:50:15,09,06,1, 11.9,1,1, 2.884, 10487.257, 442.052, 52874.783 25/04/27,00:50:15,10,06,1, 11.9,1,1, 2.884, 10487.246, 442.026, 52874.845 25/04/27,00:50:15,11,06,1, 11.9,1,1, 2.884, 10487.249, 442.030, 52874.781 25/04/27,00:50:15,12,06,1, 11.9,1,1, 2.884, 10487.250, 442.005, 52874.793 25/04/27,00:50:15,13,06,1, 11.9,1,1, 2.884, 10487.253, 442.029, 52874.759 25/04/27,00:50:15,14,06,1, 11.9,1,1, 2.884, 10487.271, 442.047, 52874.777 25/04/27,00:50:15,15,06,1, 11.9,1,1, 2.884, 10487.240, 442.059, 52874.748 25/04/27,00:50:15,16,06,1, 11.9,1,1, 2.884, 10487.238, 442.028, 52874.772 25/04/27,00:50:15,17,06,1, 11.9,1,1, 2.884, 10487.257, 442.023, 52874.769 25/04/27,00:50:15,18,06,1, 11.9,1,1, 2.884, 10487.252, 442.007, 52874.786 25/04/27,00:50:15,19,06,1, 11.9,1,1, 2.884, 10487.223, 442.053, 52874.849 25/04/27,00:50:16,00,06,1, 11.9,1,1, 2.882, 10487.214, 442.053, 52874.849 25/04/27,00:50:16,01,06,1, 11.9,1,1, 2.882, 10487.240, 442.031, 52874.840 25/04/27,00:50:16,02,06,1, 11.9,1,1, 2.882, 10487.232, 441.994, 52874.746 25/04/27,00:50:16,03,06,1, 11.9,1,1, 2.882, 10487.242, 442.019, 52874.849 25/04/27,00:50:16,04,06,1, 11.9,1,1, 2.882, 10487.250, 442.042, 52874.773 25/04/27,00:50:16,05,06,1, 11.9,1,1, 2.882, 10487.229, 442.050, 52874.827 25/04/27,00:50:16,06,06,1, 11.9,1,1, 2.882, 10487.229, 442.032, 52874.757 25/04/27,00:50:16,07,06,1, 11.9,1,1, 2.882, 10487.261, 442.035, 52874.742 25/04/27,00:50:16,08,06,1, 11.9,1,1, 2.882, 10487.233, 442.036, 52874.741 25/04/27,00:50:16,09,06,1, 11.9,1,1, 2.882, 10487.240, 442.044, 52874.837 25/04/27,00:50:16,10,06,1, 11.9,1,1, 2.882, 10487.237, 442.047, 52874.832 25/04/27,00:50:16,11,06,1, 11.9,1,1, 2.882, 10487.236, 442.019, 52874.799 25/04/27,00:50:16,12,06,1, 11.9,1,1, 2.882, 10487.246, 442.050, 52874.800 25/04/27,00:50:16,13,06,1, 11.9,1,1, 2.882, 10487.236, 442.055, 52874.826 25/04/27,00:50:16,14,06,1, 11.9,1,1, 2.882, 10487.210, 442.055, 52874.816 25/04/27,00:50:16,15,06,1, 11.9,1,1, 2.882, 10487.202, 442.047, 52874.820 25/04/27,00:50:16,16,06,1, 11.9,1,1, 2.882, 10487.221, 442.053, 52874.804 25/04/27,00:50:16,17,06,1, 11.9,1,1, 2.882, 10487.238, 442.035, 52874.825 25/04/27,00:50:16,18,06,1, 11.9,1,1, 2.882, 10487.244, 442.061, 52874.796 25/04/27,00:50:16,19,06,1, 11.9,1,1, 2.882, 10487.240, 442.050, 52874.772 25/04/27,00:50:17,00,06,1, 11.9,1,1, 2.885, 10487.239, 442.050, 52874.772 25/04/27,00:50:17,01,06,1, 11.9,1,1, 2.885, 10487.237, 442.049, 52874.791 25/04/27,00:50:17,02,06,1, 11.9,1,1, 2.885, 10487.231, 442.052, 52874.821 25/04/27,00:50:17,03,06,1, 11.9,1,1, 2.885, 10487.227, 442.064, 52874.861 25/04/27,00:50:17,04,06,1, 11.9,1,1, 2.885, 10487.227, 442.035, 52874.832 25/04/27,00:50:17,05,06,1, 11.9,1,1, 2.885, 10487.227, 442.021, 52874.806 25/04/27,00:50:17,06,06,1, 11.9,1,1, 2.885, 10487.240, 442.019, 52874.768 25/04/27,00:50:17,07,06,1, 11.9,1,1, 2.885, 10487.220, 442.029, 52874.813 25/04/27,00:50:17,08,06,1, 11.9,1,1, 2.885, 10487.223, 442.052, 52874.778 25/04/27,00:50:17,09,06,1, 11.9,1,1, 2.885, 10487.237, 442.039, 52874.784 25/04/27,00:50:17,10,06,1, 11.9,1,1, 2.885, 10487.239, 442.025, 52874.761 25/04/27,00:50:17,11,06,1, 11.9,1,1, 2.885, 10487.248, 442.050, 52874.804 25/04/27,00:50:17,12,06,1, 11.9,1,1, 2.885, 10487.241, 442.078, 52874.861 25/04/27,00:50:17,13,06,1, 11.9,1,1, 2.885, 10487.236, 442.049, 52874.865 25/04/27,00:50:17,14,06,1, 11.9,1,1, 2.885, 10487.215, 442.071, 52874.819 25/04/27,00:50:17,15,06,1, 11.9,1,1, 2.885, 10487.218, 442.062, 52874.818 25/04/27,00:50:17,16,06,1, 11.9,1,1, 2.885, 10487.222, 442.043, 52874.823 25/04/27,00:50:17,17,06,1, 11.9,1,1, 2.885, 10487.247, 442.036, 52874.775 25/04/27,00:50:17,18,06,1, 11.9,1,1, 2.885, 10487.218, 442.053, 52874.755 25/04/27,00:50:17,19,06,1, 11.9,1,1, 2.885, 10487.211, 442.064, 52874.792 25/04/27,00:50:18,00,06,1, 11.9,1,1, 2.882, 10487.206, 442.064, 52874.792 25/04/27,00:50:18,01,06,1, 11.9,1,1, 2.882, 10487.241, 442.027, 52874.803 25/04/27,00:50:18,02,06,1, 11.9,1,1, 2.882, 10487.217, 442.040, 52874.808 25/04/27,00:50:18,03,06,1, 11.9,1,1, 2.882, 10487.236, 442.057, 52874.869 25/04/27,00:50:18,04,06,1, 11.9,1,1, 2.882, 10487.225, 442.054, 52874.809 25/04/27,00:50:18,05,06,1, 11.9,1,1, 2.882, 10487.203, 442.060, 52874.772 25/04/27,00:50:18,06,06,1, 11.9,1,1, 2.882, 10487.223, 442.051, 52874.831 25/04/27,00:50:18,07,06,1, 11.9,1,1, 2.882, 10487.241, 442.046, 52874.799 25/04/27,00:50:18,08,06,1, 11.9,1,1, 2.882, 10487.194, 442.050, 52874.812 25/04/27,00:50:18,09,06,1, 11.9,1,1, 2.882, 10487.194, 442.046, 52874.864 25/04/27,00:50:18,10,06,1, 11.9,1,1, 2.882, 10487.207, 442.043, 52874.766 25/04/27,00:50:18,11,06,1, 11.9,1,1, 2.882, 10487.216, 442.037, 52874.786 25/04/27,00:50:18,12,06,1, 11.9,1,1, 2.882, 10487.232, 442.061, 52874.852 25/04/27,00:50:18,13,06,1, 11.9,1,1, 2.882, 10487.232, 442.054, 52874.837 25/04/27,00:50:18,14,06,1, 11.9,1,1, 2.882, 10487.202, 442.056, 52874.776 25/04/27,00:50:18,15,06,1, 11.9,1,1, 2.882, 10487.234, 442.044, 52874.743 25/04/27,00:50:18,16,06,1, 11.9,1,1, 2.882, 10487.250, 442.045, 52874.779 25/04/27,00:50:18,17,06,1, 11.9,1,1, 2.882, 10487.221, 442.041, 52874.775 25/04/27,00:50:18,18,06,1, 11.9,1,1, 2.882, 10487.214, 442.045, 52874.786 25/04/27,00:50:18,19,06,1, 11.9,1,1, 2.882, 10487.234, 442.034, 52874.747 25/04/27,00:50:19,00,06,1, 11.9,1,1, 2.887, 10487.231, 442.034, 52874.747 25/04/27,00:50:19,01,06,1, 11.9,1,1, 2.887, 10487.231, 442.059, 52874.834 25/04/27,00:50:19,02,06,1, 11.9,1,1, 2.887, 10487.219, 442.071, 52874.808 25/04/27,00:50:19,03,06,1, 11.9,1,1, 2.887, 10487.221, 442.048, 52874.775 25/04/27,00:50:19,04,06,1, 11.9,1,1, 2.887, 10487.200, 442.069, 52874.859 25/04/27,00:50:19,05,06,1, 11.9,1,1, 2.887, 10487.221, 442.051, 52874.791 25/04/27,00:50:19,06,06,1, 11.9,1,1, 2.887, 10487.226, 442.041, 52874.772 25/04/27,00:50:19,07,06,1, 11.9,1,1, 2.887, 10487.234, 442.059, 52874.743 25/04/27,00:50:19,08,06,1, 11.9,1,1, 2.887, 10487.197, 442.071, 52874.766 25/04/27,00:50:19,09,06,1, 11.9,1,1, 2.887, 10487.210, 442.057, 52874.752 25/04/27,00:50:19,10,06,1, 11.9,1,1, 2.887, 10487.232, 442.050, 52874.793 25/04/27,00:50:19,11,06,1, 11.9,1,1, 2.887, 10487.196, 442.074, 52874.820 25/04/27,00:50:19,12,06,1, 11.9,1,1, 2.887, 10487.205, 442.092, 52874.862 25/04/27,00:50:19,13,06,1, 11.9,1,1, 2.887, 10487.193, 442.056, 52874.843 25/04/27,00:50:19,14,06,1, 11.9,1,1, 2.887, 10487.198, 442.067, 52874.841 25/04/27,00:50:19,15,06,1, 11.9,1,1, 2.887, 10487.209, 442.057, 52874.760 25/04/27,00:50:19,16,06,1, 11.9,1,1, 2.887, 10487.211, 442.070, 52874.791 25/04/27,00:50:19,17,06,1, 11.9,1,1, 2.887, 10487.226, 442.075, 52874.771 25/04/27,00:50:19,18,06,1, 11.9,1,1, 2.887, 10487.220, 442.058, 52874.778 25/04/27,00:50:19,19,06,1, 11.9,1,1, 2.887, 10487.192, 442.080, 52874.803 25/04/27,00:50:20,00,06,1, 12.0,1,1, 2.886, 10487.189, 442.080, 52874.803 25/04/27,00:50:20,01,06,1, 12.0,1,1, 2.886, 10487.209, 442.102, 52874.826 25/04/27,00:50:20,02,06,1, 12.0,1,1, 2.886, 10487.209, 442.075, 52874.798 25/04/27,00:50:20,03,06,1, 12.0,1,1, 2.886, 10487.181, 442.057, 52874.782 25/04/27,00:50:20,04,06,1, 12.0,1,1, 2.886, 10487.191, 442.063, 52874.799 25/04/27,00:50:20,05,06,1, 12.0,1,1, 2.886, 10487.191, 442.097, 52874.870 25/04/27,00:50:20,06,06,1, 12.0,1,1, 2.886, 10487.210, 442.070, 52874.789 25/04/27,00:50:20,07,06,1, 12.0,1,1, 2.886, 10487.174, 442.051, 52874.767 25/04/27,00:50:20,08,06,1, 12.0,1,1, 2.886, 10487.189, 442.084, 52874.826 25/04/27,00:50:20,09,06,1, 12.0,1,1, 2.886, 10487.165, 442.086, 52874.822 25/04/27,00:50:20,10,06,1, 12.0,1,1, 2.886, 10487.171, 442.071, 52874.879 25/04/27,00:50:20,11,06,1, 12.0,1,1, 2.886, 10487.184, 442.066, 52874.849 25/04/27,00:50:20,12,06,1, 12.0,1,1, 2.886, 10487.174, 442.082, 52874.859 25/04/27,00:50:20,13,06,1, 12.0,1,1, 2.886, 10487.183, 442.072, 52874.805 25/04/27,00:50:20,14,06,1, 12.0,1,1, 2.886, 10487.193, 442.073, 52874.791 25/04/27,00:50:20,15,06,1, 12.0,1,1, 2.886, 10487.192, 442.054, 52874.765 25/04/27,00:50:20,16,06,1, 12.0,1,1, 2.886, 10487.216, 442.092, 52874.834 25/04/27,00:50:20,17,06,1, 12.0,1,1, 2.886, 10487.187, 442.068, 52874.744 25/04/27,00:50:20,18,06,1, 12.0,1,1, 2.886, 10487.207, 442.057, 52874.849 25/04/27,00:50:20,19,06,1, 12.0,1,1, 2.886, 10487.196, 442.087, 52874.788 25/04/27,00:50:21,00,06,1, 11.9,1,1, 2.885, 10487.189, 442.087, 52874.788 25/04/27,00:50:21,01,06,1, 11.9,1,1, 2.885, 10487.193, 442.049, 52874.802 25/04/27,00:50:21,02,06,1, 11.9,1,1, 2.885, 10487.201, 442.072, 52874.813 25/04/27,00:50:21,03,06,1, 11.9,1,1, 2.885, 10487.205, 442.066, 52874.820 25/04/27,00:50:21,04,06,1, 11.9,1,1, 2.885, 10487.150, 442.056, 52874.768 25/04/27,00:50:21,05,06,1, 11.9,1,1, 2.885, 10487.177, 442.098, 52874.844 25/04/27,00:50:21,06,06,1, 11.9,1,1, 2.885, 10487.198, 442.070, 52874.764 25/04/27,00:50:21,07,06,1, 11.9,1,1, 2.885, 10487.173, 442.101, 52874.759 25/04/27,00:50:21,08,06,1, 11.9,1,1, 2.885, 10487.164, 442.087, 52874.802 25/04/27,00:50:21,09,06,1, 11.9,1,1, 2.885, 10487.176, 442.055, 52874.802 25/04/27,00:50:21,10,06,1, 11.9,1,1, 2.885, 10487.167, 442.096, 52874.821 25/04/27,00:50:21,11,06,1, 11.9,1,1, 2.885, 10487.175, 442.086, 52874.860 25/04/27,00:50:21,12,06,1, 11.9,1,1, 2.885, 10487.181, 442.115, 52874.835 25/04/27,00:50:21,13,06,1, 11.9,1,1, 2.885, 10487.158, 442.095, 52874.821 25/04/27,00:50:21,14,06,1, 11.9,1,1, 2.885, 10487.174, 442.097, 52874.792 25/04/27,00:50:21,15,06,1, 11.9,1,1, 2.885, 10487.180, 442.087, 52874.707 25/04/27,00:50:21,16,06,1, 11.9,1,1, 2.885, 10487.167, 442.089, 52874.814 25/04/27,00:50:21,17,06,1, 11.9,1,1, 2.885, 10487.157, 442.074, 52874.758 25/04/27,00:50:21,18,06,1, 11.9,1,1, 2.885, 10487.171, 442.105, 52874.794 25/04/27,00:50:21,19,06,1, 11.9,1,1, 2.885, 10487.177, 442.087, 52874.787 25/04/27,00:50:22,00,06,1, 11.9,1,1, 2.883, 10487.173, 442.087, 52874.787 25/04/27,00:50:22,01,06,1, 11.9,1,1, 2.883, 10487.128, 442.079, 52874.788 25/04/27,00:50:22,02,06,1, 11.9,1,1, 2.883, 10487.209, 442.069, 52874.809 25/04/27,00:50:22,03,06,1, 11.9,1,1, 2.883, 10487.186, 442.081, 52874.788 25/04/27,00:50:22,04,06,1, 11.9,1,1, 2.883, 10487.206, 442.083, 52874.821 25/04/27,00:50:22,05,06,1, 11.9,1,1, 2.883, 10487.185, 442.083, 52874.761 25/04/27,00:50:22,06,06,1, 11.9,1,1, 2.883, 10487.180, 442.071, 52874.778 25/04/27,00:50:22,07,06,1, 11.9,1,1, 2.883, 10487.146, 442.080, 52874.799 25/04/27,00:50:22,08,06,1, 11.9,1,1, 2.883, 10487.186, 442.094, 52874.823 25/04/27,00:50:22,09,06,1, 11.9,1,1, 2.883, 10487.168, 442.093, 52874.867 25/04/27,00:50:22,10,06,1, 11.9,1,1, 2.883, 10487.168, 442.103, 52874.829 25/04/27,00:50:22,11,06,1, 11.9,1,1, 2.883, 10487.177, 442.107, 52874.843 25/04/27,00:50:22,12,06,1, 11.9,1,1, 2.883, 10487.156, 442.088, 52874.770 25/04/27,00:50:22,13,06,1, 11.9,1,1, 2.883, 10487.152, 442.095, 52874.790 25/04/27,00:50:22,14,06,1, 11.9,1,1, 2.883, 10487.149, 442.094, 52874.823 25/04/27,00:50:22,15,06,1, 11.9,1,1, 2.883, 10487.150, 442.082, 52874.831 25/04/27,00:50:22,16,06,1, 11.9,1,1, 2.883, 10487.153, 442.091, 52874.830 25/04/27,00:50:22,17,06,1, 11.9,1,1, 2.883, 10487.133, 442.095, 52874.750 25/04/27,00:50:22,18,06,1, 11.9,1,1, 2.883, 10487.173, 442.104, 52874.859 25/04/27,00:50:22,19,06,1, 11.9,1,1, 2.883, 10487.174, 442.102, 52874.815 25/04/27,00:50:23,00,06,1, 11.9,1,1, 2.885, 10487.173, 442.102, 52874.815 25/04/27,00:50:23,01,06,1, 11.9,1,1, 2.885, 10487.174, 442.083, 52874.795 25/04/27,00:50:23,02,06,1, 11.9,1,1, 2.885, 10487.153, 442.109, 52874.767 25/04/27,00:50:23,03,06,1, 11.9,1,1, 2.885, 10487.162, 442.098, 52874.854 25/04/27,00:50:23,04,06,1, 11.9,1,1, 2.885, 10487.169, 442.112, 52874.834 25/04/27,00:50:23,05,06,1, 11.9,1,1, 2.885, 10487.131, 442.106, 52874.798 25/04/27,00:50:23,06,06,1, 11.9,1,1, 2.885, 10487.158, 442.106, 52874.799 25/04/27,00:50:23,07,06,1, 11.9,1,1, 2.885, 10487.158, 442.124, 52874.810 25/04/27,00:50:23,08,06,1, 11.9,1,1, 2.885, 10487.166, 442.105, 52874.782 25/04/27,00:50:23,09,06,1, 11.9,1,1, 2.885, 10487.135, 442.107, 52874.808 25/04/27,00:50:23,10,06,1, 11.9,1,1, 2.885, 10487.142, 442.088, 52874.833 25/04/27,00:50:23,11,06,1, 11.9,1,1, 2.885, 10487.148, 442.112, 52874.855 25/04/27,00:50:23,12,06,1, 11.9,1,1, 2.885, 10487.156, 442.109, 52874.812 25/04/27,00:50:23,13,06,1, 11.9,1,1, 2.885, 10487.146, 442.119, 52874.829 25/04/27,00:50:23,14,06,1, 11.9,1,1, 2.885, 10487.132, 442.120, 52874.827 25/04/27,00:50:23,15,06,1, 11.9,1,1, 2.885, 10487.142, 442.115, 52874.815 25/04/27,00:50:23,16,06,1, 11.9,1,1, 2.885, 10487.147, 442.095, 52874.801 25/04/27,00:50:23,17,06,1, 11.9,1,1, 2.885, 10487.140, 442.111, 52874.881 25/04/27,00:50:23,18,06,1, 11.9,1,1, 2.885, 10487.123, 442.123, 52874.879 25/04/27,00:50:23,19,06,1, 11.9,1,1, 2.885, 10487.115, 442.092, 52874.854 25/04/27,00:50:24,00,07,1, 11.9,1,1, 2.884, 10487.114, 442.092, 52874.854 25/04/27,00:50:24,01,07,1, 11.9,1,1, 2.884, 10487.154, 442.118, 52874.787 25/04/27,00:50:24,02,07,1, 11.9,1,1, 2.884, 10487.146, 442.116, 52874.749 25/04/27,00:50:24,03,07,1, 11.9,1,1, 2.884, 10487.145, 442.111, 52874.855 25/04/27,00:50:24,04,07,1, 11.9,1,1, 2.884, 10487.151, 442.107, 52874.822 25/04/27,00:50:24,05,07,1, 11.9,1,1, 2.884, 10487.142, 442.095, 52874.767 25/04/27,00:50:24,06,07,1, 11.9,1,1, 2.884, 10487.130, 442.111, 52874.815 25/04/27,00:50:24,07,07,1, 11.9,1,1, 2.884, 10487.153, 442.153, 52874.806 25/04/27,00:50:24,08,07,1, 11.9,1,1, 2.884, 10487.148, 442.125, 52874.771 25/04/27,00:50:24,09,07,1, 11.9,1,1, 2.884, 10487.138, 442.103, 52874.876 25/04/27,00:50:24,10,07,1, 11.9,1,1, 2.884, 10487.129, 442.117, 52874.822 25/04/27,00:50:24,11,07,1, 11.9,1,1, 2.884, 10487.132, 442.093, 52874.803 25/04/27,00:50:24,12,07,1, 11.9,1,1, 2.884, 10487.146, 442.125, 52874.854 25/04/27,00:50:24,13,07,1, 11.9,1,1, 2.884, 10487.139, 442.110, 52874.874 25/04/27,00:50:24,14,07,1, 11.9,1,1, 2.884, 10487.155, 442.107, 52874.801 25/04/27,00:50:24,15,07,1, 11.9,1,1, 2.884, 10487.153, 442.118, 52874.818 25/04/27,00:50:24,16,07,1, 11.9,1,1, 2.884, 10487.123, 442.114, 52874.839 25/04/27,00:50:24,17,07,1, 11.9,1,1, 2.884, 10487.149, 442.118, 52874.833 25/04/27,00:50:24,18,07,1, 11.9,1,1, 2.884, 10487.132, 442.101, 52874.744 25/04/27,00:50:24,19,07,1, 11.9,1,1, 2.884, 10487.124, 442.103, 52874.870 25/04/27,00:50:25,00,06,1, 11.9,1,1, 2.885, 10487.123, 442.103, 52874.870 25/04/27,00:50:25,01,06,1, 11.9,1,1, 2.885, 10487.144, 442.148, 52874.774 25/04/27,00:50:25,02,06,1, 11.9,1,1, 2.885, 10487.112, 442.117, 52874.781 25/04/27,00:50:25,03,06,1, 11.9,1,1, 2.885, 10487.106, 442.128, 52874.794 25/04/27,00:50:25,04,06,1, 11.9,1,1, 2.885, 10487.125, 442.079, 52874.762 25/04/27,00:50:25,05,06,1, 11.9,1,1, 2.885, 10487.119, 442.123, 52874.901 25/04/27,00:50:25,06,06,1, 11.9,1,1, 2.885, 10487.111, 442.119, 52874.880 25/04/27,00:50:25,07,06,1, 11.9,1,1, 2.885, 10487.120, 442.139, 52874.836 25/04/27,00:50:25,08,06,1, 11.9,1,1, 2.885, 10487.111, 442.119, 52874.879 25/04/27,00:50:25,09,06,1, 11.9,1,1, 2.885, 10487.077, 442.125, 52874.814 25/04/27,00:50:25,10,06,1, 11.9,1,1, 2.885, 10487.118, 442.125, 52874.847 25/04/27,00:50:25,11,06,1, 11.9,1,1, 2.885, 10487.102, 442.136, 52874.806 25/04/27,00:50:25,12,06,1, 11.9,1,1, 2.885, 10487.110, 442.137, 52874.821 25/04/27,00:50:25,13,06,1, 11.9,1,1, 2.885, 10487.097, 442.137, 52874.885 25/04/27,00:50:25,14,06,1, 11.9,1,1, 2.885, 10487.113, 442.140, 52874.809 25/04/27,00:50:25,15,06,1, 11.9,1,1, 2.885, 10487.130, 442.132, 52874.798 25/04/27,00:50:25,16,06,1, 11.9,1,1, 2.885, 10487.127, 442.135, 52874.827 25/04/27,00:50:25,17,06,1, 11.9,1,1, 2.885, 10487.110, 442.158, 52874.831 25/04/27,00:50:25,18,06,1, 11.9,1,1, 2.885, 10487.113, 442.126, 52874.782 25/04/27,00:50:25,19,06,1, 11.9,1,1, 2.885, 10487.102, 442.110, 52874.815 25/04/27,00:50:26,00,06,1, 11.9,1,1, 2.886, 10487.098, 442.110, 52874.815 25/04/27,00:50:26,01,06,1, 11.9,1,1, 2.886, 10487.115, 442.115, 52874.864 25/04/27,00:50:26,02,06,1, 11.9,1,1, 2.886, 10487.088, 442.151, 52874.889 25/04/27,00:50:26,03,06,1, 11.9,1,1, 2.886, 10487.083, 442.134, 52874.867 25/04/27,00:50:26,04,06,1, 11.9,1,1, 2.886, 10487.104, 442.141, 52874.842 25/04/27,00:50:26,05,06,1, 11.9,1,1, 2.886, 10487.112, 442.134, 52874.880 25/04/27,00:50:26,06,06,1, 11.9,1,1, 2.886, 10487.115, 442.144, 52874.769 25/04/27,00:50:26,07,06,1, 11.9,1,1, 2.886, 10487.102, 442.118, 52874.845 25/04/27,00:50:26,08,06,1, 11.9,1,1, 2.886, 10487.075, 442.104, 52874.861 25/04/27,00:50:26,09,06,1, 11.9,1,1, 2.886, 10487.098, 442.120, 52874.762 25/04/27,00:50:26,10,06,1, 11.9,1,1, 2.886, 10487.092, 442.147, 52874.825 25/04/27,00:50:26,11,06,1, 11.9,1,1, 2.886, 10487.089, 442.132, 52874.865 25/04/27,00:50:26,12,06,1, 11.9,1,1, 2.886, 10487.117, 442.160, 52874.851 25/04/27,00:50:26,13,06,1, 11.9,1,1, 2.886, 10487.079, 442.159, 52874.745 25/04/27,00:50:26,14,06,1, 11.9,1,1, 2.886, 10487.100, 442.132, 52874.778 25/04/27,00:50:26,15,06,1, 11.9,1,1, 2.886, 10487.098, 442.147, 52874.789 25/04/27,00:50:26,16,06,1, 11.9,1,1, 2.886, 10487.096, 442.131, 52874.810 25/04/27,00:50:26,17,06,1, 11.9,1,1, 2.886, 10487.083, 442.144, 52874.830 25/04/27,00:50:26,18,06,1, 11.9,1,1, 2.886, 10487.099, 442.178, 52874.867 25/04/27,00:50:26,19,06,1, 11.9,1,1, 2.886, 10487.101, 442.133, 52874.776 25/04/27,00:50:27,00,06,1, 12.0,1,1, 2.883, 10487.098, 442.133, 52874.776 25/04/27,00:50:27,01,06,1, 12.0,1,1, 2.883, 10487.096, 442.158, 52874.822 25/04/27,00:50:27,02,06,1, 12.0,1,1, 2.883, 10487.060, 442.158, 52874.875 25/04/27,00:50:27,03,06,1, 12.0,1,1, 2.883, 10487.079, 442.154, 52874.852 25/04/27,00:50:27,04,06,1, 12.0,1,1, 2.883, 10487.051, 442.160, 52875.079 25/04/27,00:50:27,05,06,1, 12.0,1,1, 2.883, 10487.103, 442.152, 52874.813 25/04/27,00:50:27,06,06,1, 12.0,1,1, 2.883, 10487.076, 442.134, 52874.821 25/04/27,00:50:27,07,06,1, 12.0,1,1, 2.883, 10487.100, 442.137, 52874.827 25/04/27,00:50:27,08,06,1, 12.0,1,1, 2.883, 10487.082, 442.130, 52874.796 25/04/27,00:50:27,09,06,1, 12.0,1,1, 2.883, 10487.075, 442.132, 52874.765 25/04/27,00:50:27,10,06,1, 12.0,1,1, 2.883, 10487.075, 442.155, 52874.808 25/04/27,00:50:27,11,06,1, 12.0,1,1, 2.883, 10487.082, 442.113, 52874.745 25/04/27,00:50:27,12,06,1, 12.0,1,1, 2.883, 10487.053, 442.122, 52874.805 25/04/27,00:50:27,13,06,1, 12.0,1,1, 2.883, 10487.075, 442.144, 52874.814 25/04/27,00:50:27,14,06,1, 12.0,1,1, 2.883, 10487.094, 442.141, 52874.822 25/04/27,00:50:27,15,06,1, 12.0,1,1, 2.883, 10487.075, 442.141, 52874.818 25/04/27,00:50:27,16,06,1, 12.0,1,1, 2.883, 10487.066, 442.129, 52874.784 25/04/27,00:50:27,17,06,1, 12.0,1,1, 2.883, 10487.063, 442.118, 52874.806 25/04/27,00:50:27,18,06,1, 12.0,1,1, 2.883, 10487.067, 442.154, 52874.853 25/04/27,00:50:27,19,06,1, 12.0,1,1, 2.883, 10487.049, 442.143, 52874.867 25/04/27,00:50:28,00,07,1, 12.0,1,1, 2.884, 10487.047, 442.143, 52874.867 25/04/27,00:50:28,01,07,1, 12.0,1,1, 2.884, 10487.073, 442.116, 52874.785 25/04/27,00:50:28,02,07,1, 12.0,1,1, 2.884, 10487.080, 442.155, 52874.817 25/04/27,00:50:28,03,07,1, 12.0,1,1, 2.884, 10487.066, 442.178, 52874.856 25/04/27,00:50:28,04,07,1, 12.0,1,1, 2.884, 10487.085, 442.176, 52874.822 25/04/27,00:50:28,05,07,1, 12.0,1,1, 2.884, 10487.084, 442.162, 52874.842 25/04/27,00:50:28,06,07,1, 12.0,1,1, 2.884, 10487.083, 442.149, 52874.856 25/04/27,00:50:28,07,07,1, 12.0,1,1, 2.884, 10487.062, 442.154, 52874.820 25/04/27,00:50:28,08,07,1, 12.0,1,1, 2.884, 10487.063, 442.147, 52874.805 25/04/27,00:50:28,09,07,1, 12.0,1,1, 2.884, 10487.081, 442.149, 52874.777 25/04/27,00:50:28,10,07,1, 12.0,1,1, 2.884, 10487.049, 442.135, 52874.787 25/04/27,00:50:28,11,07,1, 12.0,1,1, 2.884, 10487.054, 442.148, 52874.750 25/04/27,00:50:28,12,07,1, 12.0,1,1, 2.884, 10487.077, 442.151, 52874.790 25/04/27,00:50:28,13,07,1, 12.0,1,1, 2.884, 10487.068, 442.136, 52874.827 25/04/27,00:50:28,14,07,1, 12.0,1,1, 2.884, 10487.039, 442.151, 52874.752 25/04/27,00:50:28,15,07,1, 12.0,1,1, 2.884, 10487.078, 442.138, 52874.791 25/04/27,00:50:28,16,07,1, 12.0,1,1, 2.884, 10487.073, 442.148, 52874.834 25/04/27,00:50:28,17,07,1, 12.0,1,1, 2.884, 10487.047, 442.162, 52874.830 25/04/27,00:50:28,18,07,1, 12.0,1,1, 2.884, 10487.056, 442.147, 52874.835 25/04/27,00:50:28,19,07,1, 12.0,1,1, 2.884, 10487.038, 442.147, 52874.807 25/04/27,00:50:29,00,06,1, 11.9,1,1, 2.880, 10487.031, 442.147, 52874.807 25/04/27,00:50:29,01,06,1, 11.9,1,1, 2.880, 10487.039, 442.151, 52874.834 25/04/27,00:50:29,02,06,1, 11.9,1,1, 2.880, 10487.051, 442.159, 52874.816 25/04/27,00:50:29,03,06,1, 11.9,1,1, 2.880, 10487.059, 442.151, 52874.870 25/04/27,00:50:29,04,06,1, 11.9,1,1, 2.880, 10487.048, 442.159, 52874.806 25/04/27,00:50:29,05,06,1, 11.9,1,1, 2.880, 10487.085, 442.123, 52874.573 25/04/27,00:50:29,06,06,1, 11.9,1,1, 2.880, 10487.076, 442.148, 52874.753 25/04/27,00:50:29,07,06,1, 11.9,1,1, 2.880, 10487.074, 442.129, 52874.764 25/04/27,00:50:29,08,06,1, 11.9,1,1, 2.880, 10487.062, 442.148, 52874.770 25/04/27,00:50:29,09,06,1, 11.9,1,1, 2.880, 10487.042, 442.152, 52874.784 25/04/27,00:50:29,10,06,1, 11.9,1,1, 2.880, 10487.047, 442.141, 52874.822 25/04/27,00:50:29,11,06,1, 11.9,1,1, 2.880, 10487.039, 442.152, 52874.781 25/04/27,00:50:29,12,06,1, 11.9,1,1, 2.880, 10487.035, 442.160, 52874.794 25/04/27,00:50:29,13,06,1, 11.9,1,1, 2.880, 10487.040, 442.169, 52874.830 25/04/27,00:50:29,14,06,1, 11.9,1,1, 2.880, 10487.036, 442.133, 52874.817 25/04/27,00:50:29,15,06,1, 11.9,1,1, 2.880, 10487.008, 442.168, 52874.822 25/04/27,00:50:29,16,06,1, 11.9,1,1, 2.880, 10487.039, 442.169, 52874.876 25/04/27,00:50:29,17,06,1, 11.9,1,1, 2.880, 10487.047, 442.146, 52874.861 25/04/27,00:50:29,18,06,1, 11.9,1,1, 2.880, 10487.047, 442.143, 52874.812 25/04/27,00:50:29,19,06,1, 11.9,1,1, 2.880, 10487.023, 442.132, 52874.732 25/04/27,00:50:30,00,06,1, 12.0,1,1, 2.881, 10487.022, 442.132, 52874.732 25/04/27,00:50:30,01,06,1, 12.0,1,1, 2.881, 10487.039, 442.154, 52874.749 25/04/27,00:50:30,02,06,1, 12.0,1,1, 2.881, 10487.022, 442.168, 52874.732 25/04/27,00:50:30,03,06,1, 12.0,1,1, 2.881, 10487.018, 442.153, 52874.817 25/04/27,00:50:30,04,06,1, 12.0,1,1, 2.881, 10487.036, 442.168, 52874.755 25/04/27,00:50:30,05,06,1, 12.0,1,1, 2.881, 10487.027, 442.179, 52874.800 25/04/27,00:50:30,06,06,1, 12.0,1,1, 2.881, 10487.030, 442.181, 52874.853 25/04/27,00:50:30,07,06,1, 12.0,1,1, 2.881, 10487.018, 442.168, 52874.771 25/04/27,00:50:30,08,06,1, 12.0,1,1, 2.881, 10487.034, 442.186, 52874.732 25/04/27,00:50:30,09,06,1, 12.0,1,1, 2.881, 10487.015, 442.149, 52874.804 25/04/27,00:50:30,10,06,1, 12.0,1,1, 2.881, 10487.010, 442.190, 52874.774 25/04/27,00:50:30,11,06,1, 12.0,1,1, 2.881, 10487.018, 442.168, 52874.832 25/04/27,00:50:30,12,06,1, 12.0,1,1, 2.881, 10487.026, 442.160, 52874.745 25/04/27,00:50:30,13,06,1, 12.0,1,1, 2.881, 10487.013, 442.156, 52874.815 25/04/27,00:50:30,14,06,1, 12.0,1,1, 2.881, 10487.024, 442.152, 52874.749 25/04/27,00:50:30,15,06,1, 12.0,1,1, 2.881, 10487.012, 442.173, 52874.799 25/04/27,00:50:30,16,06,1, 12.0,1,1, 2.881, 10487.000, 442.162, 52874.814 25/04/27,00:50:30,17,06,1, 12.0,1,1, 2.881, 10486.977, 442.161, 52874.734 25/04/27,00:50:30,18,06,1, 12.0,1,1, 2.881, 10487.025, 442.155, 52874.762 25/04/27,00:50:30,19,06,1, 12.0,1,1, 2.881, 10487.008, 442.168, 52874.766 25/04/27,00:50:31,00,06,1, 11.9,1,1, 2.880, 10487.006, 442.168, 52874.766 25/04/27,00:50:31,01,06,1, 11.9,1,1, 2.880, 10487.007, 442.169, 52874.782 25/04/27,00:50:31,02,06,1, 11.9,1,1, 2.880, 10487.016, 442.146, 52874.753 25/04/27,00:50:31,03,06,1, 11.9,1,1, 2.880, 10487.006, 442.174, 52874.745 25/04/27,00:50:31,04,06,1, 11.9,1,1, 2.880, 10486.988, 442.163, 52874.805 25/04/27,00:50:31,05,06,1, 11.9,1,1, 2.880, 10487.019, 442.159, 52874.897 25/04/27,00:50:31,06,06,1, 11.9,1,1, 2.880, 10486.998, 442.177, 52874.770 25/04/27,00:50:31,07,06,1, 11.9,1,1, 2.880, 10487.000, 442.156, 52874.720 25/04/27,00:50:31,08,06,1, 11.9,1,1, 2.880, 10487.001, 442.145, 52874.701 25/04/27,00:50:31,09,06,1, 11.9,1,1, 2.880, 10486.987, 442.172, 52874.741 25/04/27,00:50:31,10,06,1, 11.9,1,1, 2.880, 10486.996, 442.166, 52874.804 25/04/27,00:50:31,11,06,1, 11.9,1,1, 2.880, 10487.011, 442.184, 52874.780 25/04/27,00:50:31,12,06,1, 11.9,1,1, 2.880, 10486.957, 442.172, 52874.788 25/04/27,00:50:31,13,06,1, 11.9,1,1, 2.880, 10486.985, 442.171, 52874.839 25/04/27,00:50:31,14,06,1, 11.9,1,1, 2.880, 10487.017, 442.196, 52874.811 25/04/27,00:50:31,15,06,1, 11.9,1,1, 2.880, 10486.976, 442.178, 52874.752 25/04/27,00:50:31,16,06,1, 11.9,1,1, 2.880, 10486.992, 442.197, 52874.791 25/04/27,00:50:31,17,06,1, 11.9,1,1, 2.880, 10486.984, 442.168, 52874.760 25/04/27,00:50:31,18,06,1, 11.9,1,1, 2.880, 10486.995, 442.186, 52874.805 25/04/27,00:50:31,19,06,1, 11.9,1,1, 2.880, 10486.980, 442.183, 52874.753 25/04/27,00:50:32,00,07,1, 11.9,1,1, 2.879, 10486.972, 442.183, 52874.753 25/04/27,00:50:32,01,07,1, 11.9,1,1, 2.879, 10486.977, 442.178, 52874.770 25/04/27,00:50:32,02,07,1, 11.9,1,1, 2.879, 10486.981, 442.178, 52874.784 25/04/27,00:50:32,03,07,1, 11.9,1,1, 2.879, 10486.960, 442.179, 52874.794 25/04/27,00:50:32,04,07,1, 11.9,1,1, 2.879, 10486.976, 442.205, 52874.860 25/04/27,00:50:32,05,07,1, 11.9,1,1, 2.879, 10486.972, 442.145, 52874.788 25/04/27,00:50:32,06,07,1, 11.9,1,1, 2.879, 10486.975, 442.166, 52874.754 25/04/27,00:50:32,07,07,1, 11.9,1,1, 2.879, 10486.990, 442.170, 52874.750 25/04/27,00:50:32,08,07,1, 11.9,1,1, 2.879, 10486.990, 442.154, 52874.814 25/04/27,00:50:32,09,07,1, 11.9,1,1, 2.879, 10486.994, 442.164, 52874.766 25/04/27,00:50:32,10,07,1, 11.9,1,1, 2.879, 10486.985, 442.153, 52874.757 25/04/27,00:50:32,11,07,1, 11.9,1,1, 2.879, 10486.965, 442.148, 52874.837 25/04/27,00:50:32,12,07,1, 11.9,1,1, 2.879, 10486.968, 442.187, 52874.784 25/04/27,00:50:32,13,07,1, 11.9,1,1, 2.879, 10486.996, 442.176, 52874.847 25/04/27,00:50:32,14,07,1, 11.9,1,1, 2.879, 10486.979, 442.179, 52874.793 25/04/27,00:50:32,15,07,1, 11.9,1,1, 2.879, 10486.983, 442.159, 52874.829 25/04/27,00:50:32,16,07,1, 11.9,1,1, 2.879, 10486.968, 442.164, 52874.837 25/04/27,00:50:32,17,07,1, 11.9,1,1, 2.879, 10486.983, 442.170, 52874.834 25/04/27,00:50:32,18,07,1, 11.9,1,1, 2.879, 10486.977, 442.183, 52874.824 25/04/27,00:50:32,19,07,1, 11.9,1,1, 2.879, 10486.945, 442.173, 52874.764 25/04/27,00:50:33,00,06,1, 11.9,1,1, 2.881, 10486.939, 442.173, 52874.764 25/04/27,00:50:33,01,06,1, 11.9,1,1, 2.881, 10486.974, 442.165, 52874.769 25/04/27,00:50:33,02,06,1, 11.9,1,1, 2.881, 10486.966, 442.196, 52874.826 25/04/27,00:50:33,03,06,1, 11.9,1,1, 2.881, 10486.974, 442.186, 52874.831 25/04/27,00:50:33,04,06,1, 11.9,1,1, 2.881, 10486.980, 442.205, 52874.844 25/04/27,00:50:33,05,06,1, 11.9,1,1, 2.881, 10486.969, 442.188, 52874.770 25/04/27,00:50:33,06,06,1, 11.9,1,1, 2.881, 10486.964, 442.208, 52874.842 25/04/27,00:50:33,07,06,1, 11.9,1,1, 2.881, 10486.954, 442.211, 52874.860 25/04/27,00:50:33,08,06,1, 11.9,1,1, 2.881, 10486.943, 442.190, 52874.809 25/04/27,00:50:33,09,06,1, 11.9,1,1, 2.881, 10486.980, 442.176, 52874.811 25/04/27,00:50:33,10,06,1, 11.9,1,1, 2.881, 10486.939, 442.205, 52874.768 25/04/27,00:50:33,11,06,1, 11.9,1,1, 2.881, 10486.960, 442.230, 52874.813 25/04/27,00:50:33,12,06,1, 11.9,1,1, 2.881, 10486.942, 442.194, 52874.837 25/04/27,00:50:33,13,06,1, 11.9,1,1, 2.881, 10486.958, 442.205, 52874.859 25/04/27,00:50:33,14,06,1, 11.9,1,1, 2.881, 10486.980, 442.178, 52874.746 25/04/27,00:50:33,15,06,1, 11.9,1,1, 2.881, 10486.942, 442.189, 52874.764 25/04/27,00:50:33,16,06,1, 11.9,1,1, 2.881, 10486.959, 442.201, 52874.874 25/04/27,00:50:33,17,06,1, 11.9,1,1, 2.881, 10486.928, 442.210, 52874.770 25/04/27,00:50:33,18,06,1, 11.9,1,1, 2.881, 10486.929, 442.169, 52874.799 25/04/27,00:50:33,19,06,1, 11.9,1,1, 2.881, 10486.936, 442.207, 52874.749 25/04/27,00:50:34,00,06,1, 11.9,1,1, 2.884, 10486.931, 442.207, 52874.749 25/04/27,00:50:34,01,06,1, 11.9,1,1, 2.884, 10486.932, 442.206, 52874.813 25/04/27,00:50:34,02,06,1, 11.9,1,1, 2.884, 10486.923, 442.189, 52874.746 25/04/27,00:50:34,03,06,1, 11.9,1,1, 2.884, 10486.977, 442.190, 52874.715 25/04/27,00:50:34,04,06,1, 11.9,1,1, 2.884, 10486.912, 442.207, 52874.746 25/04/27,00:50:34,05,06,1, 11.9,1,1, 2.884, 10486.923, 442.208, 52874.834 25/04/27,00:50:34,06,06,1, 11.9,1,1, 2.884, 10486.925, 442.216, 52874.794 25/04/27,00:50:34,07,06,1, 11.9,1,1, 2.884, 10486.917, 442.212, 52874.751 25/04/27,00:50:34,08,06,1, 11.9,1,1, 2.884, 10486.933, 442.185, 52874.782 25/04/27,00:50:34,09,06,1, 11.9,1,1, 2.884, 10486.946, 442.203, 52874.779 25/04/27,00:50:34,10,06,1, 11.9,1,1, 2.884, 10486.927, 442.176, 52874.808 25/04/27,00:50:34,11,06,1, 11.9,1,1, 2.884, 10486.941, 442.184, 52874.806 25/04/27,00:50:34,12,06,1, 11.9,1,1, 2.884, 10486.940, 442.203, 52874.805 25/04/27,00:50:34,13,06,1, 11.9,1,1, 2.884, 10486.944, 442.201, 52874.826 25/04/27,00:50:34,14,06,1, 11.9,1,1, 2.884, 10486.946, 442.182, 52874.804 25/04/27,00:50:34,15,06,1, 11.9,1,1, 2.884, 10486.943, 442.185, 52874.814 25/04/27,00:50:34,16,06,1, 11.9,1,1, 2.884, 10486.929, 442.195, 52874.820 25/04/27,00:50:34,17,06,1, 11.9,1,1, 2.884, 10486.936, 442.209, 52874.825 25/04/27,00:50:34,18,06,1, 11.9,1,1, 2.884, 10486.935, 442.182, 52874.741 25/04/27,00:50:34,19,06,1, 11.9,1,1, 2.884, 10486.939, 442.186, 52874.767 25/04/27,00:50:35,00,06,1, 11.9,1,1, 2.881, 10486.939, 442.186, 52874.767 25/04/27,00:50:35,01,06,1, 11.9,1,1, 2.881, 10486.915, 442.172, 52874.806 25/04/27,00:50:35,02,06,1, 11.9,1,1, 2.881, 10486.917, 442.209, 52874.727 25/04/27,00:50:35,03,06,1, 11.9,1,1, 2.881, 10486.919, 442.169, 52874.781 25/04/27,00:50:35,04,06,1, 11.9,1,1, 2.881, 10486.910, 442.209, 52874.822 25/04/27,00:50:35,05,06,1, 11.9,1,1, 2.881, 10486.910, 442.193, 52874.834 25/04/27,00:50:35,06,06,1, 11.9,1,1, 2.881, 10486.884, 442.190, 52874.822 25/04/27,00:50:35,07,06,1, 11.9,1,1, 2.881, 10486.912, 442.188, 52874.775 25/04/27,00:50:35,08,06,1, 11.9,1,1, 2.881, 10486.925, 442.184, 52874.775 25/04/27,00:50:35,09,06,1, 11.9,1,1, 2.881, 10486.931, 442.200, 52874.806 25/04/27,00:50:35,10,06,1, 11.9,1,1, 2.881, 10486.892, 442.201, 52874.805 25/04/27,00:50:35,11,06,1, 11.9,1,1, 2.881, 10486.894, 442.188, 52874.749 25/04/27,00:50:35,12,06,1, 11.9,1,1, 2.881, 10486.917, 442.187, 52874.819 25/04/27,00:50:35,13,06,1, 11.9,1,1, 2.881, 10486.905, 442.197, 52874.778 25/04/27,00:50:35,14,06,1, 11.9,1,1, 2.881, 10486.900, 442.202, 52874.867 25/04/27,00:50:35,15,06,1, 11.9,1,1, 2.881, 10486.898, 442.191, 52874.806 25/04/27,00:50:35,16,06,1, 11.9,1,1, 2.881, 10486.901, 442.181, 52874.741 25/04/27,00:50:35,17,06,1, 11.9,1,1, 2.881, 10486.901, 442.187, 52874.826 25/04/27,00:50:35,18,06,1, 11.9,1,1, 2.881, 10486.904, 442.185, 52874.783 25/04/27,00:50:35,19,06,1, 11.9,1,1, 2.881, 10486.885, 442.193, 52874.819 25/04/27,00:50:36,00,06,1, 11.8,1,1, 2.882, 10486.881, 442.193, 52874.819 25/04/27,00:50:36,01,06,1, 11.8,1,1, 2.882, 10486.912, 442.195, 52874.851 25/04/27,00:50:36,02,06,1, 11.8,1,1, 2.882, 10486.901, 442.212, 52874.839 25/04/27,00:50:36,03,06,1, 11.8,1,1, 2.882, 10486.898, 442.209, 52874.836 25/04/27,00:50:36,04,06,1, 11.8,1,1, 2.882, 10486.891, 442.213, 52874.796 25/04/27,00:50:36,05,06,1, 11.8,1,1, 2.882, 10486.909, 442.221, 52874.793 25/04/27,00:50:36,06,06,1, 11.8,1,1, 2.882, 10486.905, 442.202, 52874.754 25/04/27,00:50:36,07,06,1, 11.8,1,1, 2.882, 10486.890, 442.193, 52874.836 25/04/27,00:50:36,08,06,1, 11.8,1,1, 2.882, 10486.887, 442.213, 52874.756 25/04/27,00:50:36,09,06,1, 11.8,1,1, 2.882, 10486.923, 442.181, 52874.842 25/04/27,00:50:36,10,06,1, 11.8,1,1, 2.882, 10486.888, 442.192, 52874.761 25/04/27,00:50:36,11,06,1, 11.8,1,1, 2.882, 10486.906, 442.175, 52874.705 25/04/27,00:50:36,12,06,1, 11.8,1,1, 2.882, 10486.892, 442.205, 52874.763 25/04/27,00:50:36,13,06,1, 11.8,1,1, 2.882, 10486.881, 442.219, 52874.842 25/04/27,00:50:36,14,06,1, 11.8,1,1, 2.882, 10486.885, 442.197, 52874.820 25/04/27,00:50:36,15,06,1, 11.8,1,1, 2.882, 10486.897, 442.184, 52874.743 25/04/27,00:50:36,16,06,1, 11.8,1,1, 2.882, 10486.891, 442.195, 52874.739 25/04/27,00:50:36,17,06,1, 11.8,1,1, 2.882, 10486.900, 442.202, 52874.761 25/04/27,00:50:36,18,06,1, 11.8,1,1, 2.882, 10486.859, 442.207, 52874.552 25/04/27,00:50:36,19,06,1, 11.8,1,1, 2.882, 10486.885, 442.207, 52874.842 25/04/27,00:50:37,00,06,1, 11.9,1,1, 2.881, 10486.881, 442.207, 52874.842 25/04/27,00:50:37,01,06,1, 11.9,1,1, 2.881, 10486.934, 442.180, 52874.722 25/04/27,00:50:37,02,06,1, 11.9,1,1, 2.881, 10486.899, 442.236, 52874.827 25/04/27,00:50:37,03,06,1, 11.9,1,1, 2.881, 10486.905, 442.212, 52874.820 25/04/27,00:50:37,04,06,1, 11.9,1,1, 2.881, 10486.903, 442.208, 52874.757 25/04/27,00:50:37,05,06,1, 11.9,1,1, 2.881, 10486.869, 442.195, 52874.799 25/04/27,00:50:37,06,06,1, 11.9,1,1, 2.881, 10486.881, 442.200, 52874.746 25/04/27,00:50:37,07,06,1, 11.9,1,1, 2.881, 10486.888, 442.225, 52874.833 25/04/27,00:50:37,08,06,1, 11.9,1,1, 2.881, 10486.878, 442.220, 52874.752 25/04/27,00:50:37,09,06,1, 11.9,1,1, 2.881, 10486.908, 442.191, 52874.735 25/04/27,00:50:37,10,06,1, 11.9,1,1, 2.881, 10486.859, 442.180, 52874.795 25/04/27,00:50:37,11,06,1, 11.9,1,1, 2.881, 10486.878, 442.194, 52874.782 25/04/27,00:50:37,12,06,1, 11.9,1,1, 2.881, 10486.868, 442.223, 52874.817 25/04/27,00:50:37,13,06,1, 11.9,1,1, 2.881, 10486.884, 442.229, 52874.829 25/04/27,00:50:37,14,06,1, 11.9,1,1, 2.881, 10486.889, 442.212, 52874.792 25/04/27,00:50:37,15,06,1, 11.9,1,1, 2.881, 10486.885, 442.219, 52874.849 25/04/27,00:50:37,16,06,1, 11.9,1,1, 2.881, 10486.863, 442.236, 52874.771 25/04/27,00:50:37,17,06,1, 11.9,1,1, 2.881, 10486.873, 442.198, 52874.776 25/04/27,00:50:37,18,06,1, 11.9,1,1, 2.881, 10486.885, 442.195, 52874.765 25/04/27,00:50:37,19,06,1, 11.9,1,1, 2.881, 10486.882, 442.215, 52874.797 25/04/27,00:50:38,00,08,1, 11.9,1,1, 2.883, 10486.881, 442.215, 52874.797 25/04/27,00:50:38,01,08,1, 11.9,1,1, 2.883, 10486.856, 442.221, 52874.748 25/04/27,00:50:38,02,08,1, 11.9,1,1, 2.883, 10486.861, 442.196, 52874.735 25/04/27,00:50:38,03,08,1, 11.9,1,1, 2.883, 10486.854, 442.208, 52874.790 25/04/27,00:50:38,04,08,1, 11.9,1,1, 2.883, 10486.856, 442.200, 52874.789 25/04/27,00:50:38,05,08,1, 11.9,1,1, 2.883, 10486.864, 442.232, 52874.772 25/04/27,00:50:38,06,08,1, 11.9,1,1, 2.883, 10486.849, 442.231, 52874.813 25/04/27,00:50:38,07,08,1, 11.9,1,1, 2.883, 10486.869, 442.242, 52874.799 25/04/27,00:50:38,08,08,1, 11.9,1,1, 2.883, 10486.851, 442.215, 52874.763 25/04/27,00:50:38,09,08,1, 11.9,1,1, 2.883, 10486.861, 442.199, 52874.783 25/04/27,00:50:38,10,08,1, 11.9,1,1, 2.883, 10486.857, 442.215, 52874.747 25/04/27,00:50:38,11,08,1, 11.9,1,1, 2.883, 10486.844, 442.244, 52874.772 25/04/27,00:50:38,12,08,1, 11.9,1,1, 2.883, 10486.864, 442.249, 52874.711 25/04/27,00:50:38,13,08,1, 11.9,1,1, 2.883, 10486.828, 442.249, 52874.922 25/04/27,00:50:38,14,08,1, 11.9,1,1, 2.883, 10486.867, 442.197, 52874.741 25/04/27,00:50:38,15,08,1, 11.9,1,1, 2.883, 10486.910, 442.214, 52874.562 25/04/27,00:50:38,16,08,1, 11.9,1,1, 2.883, 10486.849, 442.242, 52874.766 25/04/27,00:50:38,17,08,1, 11.9,1,1, 2.883, 10486.832, 442.242, 52874.786 25/04/27,00:50:38,18,08,1, 11.9,1,1, 2.883, 10486.869, 442.222, 52874.774 25/04/27,00:50:38,19,08,1, 11.9,1,1, 2.883, 10486.855, 442.236, 52874.759 25/04/27,00:50:39,00,07,1, 11.9,1,1, 2.880, 10486.847, 442.236, 52874.759 25/04/27,00:50:39,01,07,1, 11.9,1,1, 2.880, 10486.849, 442.232, 52874.768 25/04/27,00:50:39,02,07,1, 11.9,1,1, 2.880, 10486.872, 442.231, 52874.783 25/04/27,00:50:39,03,07,1, 11.9,1,1, 2.880, 10486.866, 442.216, 52874.754 25/04/27,00:50:39,04,07,1, 11.9,1,1, 2.880, 10486.875, 442.226, 52874.704 25/04/27,00:50:39,05,07,1, 11.9,1,1, 2.880, 10486.857, 442.233, 52874.792 25/04/27,00:50:39,06,07,1, 11.9,1,1, 2.880, 10486.835, 442.239, 52874.786 25/04/27,00:50:39,07,07,1, 11.9,1,1, 2.880, 10486.870, 442.224, 52874.789 25/04/27,00:50:39,08,07,1, 11.9,1,1, 2.880, 10486.849, 442.188, 52874.797 25/04/27,00:50:39,09,07,1, 11.9,1,1, 2.880, 10486.855, 442.224, 52874.772 25/04/27,00:50:39,10,07,1, 11.9,1,1, 2.880, 10486.837, 442.239, 52874.810 25/04/27,00:50:39,11,07,1, 11.9,1,1, 2.880, 10486.846, 442.235, 52874.773 25/04/27,00:50:39,12,07,1, 11.9,1,1, 2.880, 10486.836, 442.227, 52874.742 25/04/27,00:50:39,13,07,1, 11.9,1,1, 2.880, 10486.849, 442.221, 52874.772 25/04/27,00:50:39,14,07,1, 11.9,1,1, 2.880, 10486.835, 442.235, 52874.789 25/04/27,00:50:39,15,07,1, 11.9,1,1, 2.880, 10486.840, 442.222, 52874.795 25/04/27,00:50:39,16,07,1, 11.9,1,1, 2.880, 10486.846, 442.225, 52874.810 25/04/27,00:50:39,17,07,1, 11.9,1,1, 2.880, 10486.860, 442.224, 52874.789 25/04/27,00:50:39,18,07,1, 11.9,1,1, 2.880, 10486.842, 442.217, 52874.765 25/04/27,00:50:39,19,07,1, 11.9,1,1, 2.880, 10486.830, 442.233, 52874.760 25/04/27,00:50:40,00,07,1, 11.9,1,1, 2.882, 10486.822, 442.233, 52874.760 25/04/27,00:50:40,01,07,1, 11.9,1,1, 2.882, 10486.807, 442.220, 52874.686 25/04/27,00:50:40,02,07,1, 11.9,1,1, 2.882, 10486.891, 442.219, 52874.759 25/04/27,00:50:40,03,07,1, 11.9,1,1, 2.882, 10486.879, 442.226, 52874.758 25/04/27,00:50:40,04,07,1, 11.9,1,1, 2.882, 10486.863, 442.228, 52874.702 25/04/27,00:50:40,05,07,1, 11.9,1,1, 2.882, 10486.852, 442.210, 52874.789 25/04/27,00:50:40,06,07,1, 11.9,1,1, 2.882, 10486.865, 442.218, 52874.800 25/04/27,00:50:40,07,07,1, 11.9,1,1, 2.882, 10486.858, 442.205, 52874.728 25/04/27,00:50:40,08,07,1, 11.9,1,1, 2.882, 10486.837, 442.247, 52874.806 25/04/27,00:50:40,09,07,1, 11.9,1,1, 2.882, 10486.837, 442.250, 52874.807 25/04/27,00:50:40,10,07,1, 11.9,1,1, 2.882, 10486.856, 442.246, 52874.810 25/04/27,00:50:40,11,07,1, 11.9,1,1, 2.882, 10486.837, 442.214, 52874.731 25/04/27,00:50:40,12,07,1, 11.9,1,1, 2.882, 10486.837, 442.213, 52874.744 25/04/27,00:50:40,13,07,1, 11.9,1,1, 2.882, 10486.837, 442.248, 52874.768 25/04/27,00:50:40,14,07,1, 11.9,1,1, 2.882, 10486.850, 442.259, 52874.775 25/04/27,00:50:40,15,07,1, 11.9,1,1, 2.882, 10486.837, 442.251, 52874.782 25/04/27,00:50:40,16,07,1, 11.9,1,1, 2.882, 10486.837, 442.240, 52874.804 25/04/27,00:50:40,17,07,1, 11.9,1,1, 2.882, 10486.832, 442.206, 52874.743 25/04/27,00:50:40,18,07,1, 11.9,1,1, 2.882, 10486.834, 442.254, 52874.802 25/04/27,00:50:40,19,07,1, 11.9,1,1, 2.882, 10486.832, 442.265, 52874.785 25/04/27,00:50:41,00,06,1, 11.9,1,1, 2.881, 10486.830, 442.265, 52874.785 25/04/27,00:50:41,01,06,1, 11.9,1,1, 2.881, 10486.824, 442.225, 52874.717 25/04/27,00:50:41,02,06,1, 11.9,1,1, 2.881, 10486.822, 442.236, 52874.711 25/04/27,00:50:41,03,06,1, 11.9,1,1, 2.881, 10486.826, 442.264, 52874.939 25/04/27,00:50:41,04,06,1, 11.9,1,1, 2.881, 10486.831, 442.260, 52874.817 25/04/27,00:50:41,05,06,1, 11.9,1,1, 2.881, 10486.803, 442.249, 52874.839 25/04/27,00:50:41,06,06,1, 11.9,1,1, 2.881, 10486.826, 442.229, 52874.702 25/04/27,00:50:41,07,06,1, 11.9,1,1, 2.881, 10486.844, 442.242, 52874.756 25/04/27,00:50:41,08,06,1, 11.9,1,1, 2.881, 10486.845, 442.261, 52874.733 25/04/27,00:50:41,09,06,1, 11.9,1,1, 2.881, 10486.818, 442.251, 52874.748 25/04/27,00:50:41,10,06,1, 11.9,1,1, 2.881, 10486.821, 442.226, 52874.769 25/04/27,00:50:41,11,06,1, 11.9,1,1, 2.881, 10486.842, 442.219, 52874.756 25/04/27,00:50:41,12,06,1, 11.9,1,1, 2.881, 10486.825, 442.230, 52874.732 25/04/27,00:50:41,13,06,1, 11.9,1,1, 2.881, 10486.826, 442.228, 52874.786 25/04/27,00:50:41,14,06,1, 11.9,1,1, 2.881, 10486.830, 442.240, 52874.757 25/04/27,00:50:41,15,06,1, 11.9,1,1, 2.881, 10486.811, 442.203, 52874.793 25/04/27,00:50:41,16,06,1, 11.9,1,1, 2.881, 10486.803, 442.218, 52874.756 25/04/27,00:50:41,17,06,1, 11.9,1,1, 2.881, 10486.797, 442.234, 52874.818 25/04/27,00:50:41,18,06,1, 11.9,1,1, 2.881, 10486.806, 442.246, 52874.848 25/04/27,00:50:41,19,06,1, 11.9,1,1, 2.881, 10486.809, 442.234, 52874.800 25/04/27,00:50:42,00,06,1, 12.0,1,1, 2.880, 10486.805, 442.234, 52874.800 25/04/27,00:50:42,01,06,1, 12.0,1,1, 2.880, 10486.816, 442.235, 52874.811 25/04/27,00:50:42,02,06,1, 12.0,1,1, 2.880, 10486.820, 442.255, 52874.767 25/04/27,00:50:42,03,06,1, 12.0,1,1, 2.880, 10486.826, 442.231, 52874.848 25/04/27,00:50:42,04,06,1, 12.0,1,1, 2.880, 10486.807, 442.231, 52874.809 25/04/27,00:50:42,05,06,1, 12.0,1,1, 2.880, 10486.821, 442.226, 52874.747 25/04/27,00:50:42,06,06,1, 12.0,1,1, 2.880, 10486.803, 442.229, 52874.814 25/04/27,00:50:42,07,06,1, 12.0,1,1, 2.880, 10486.816, 442.247, 52874.750 25/04/27,00:50:42,08,06,1, 12.0,1,1, 2.880, 10486.806, 442.248, 52874.754 25/04/27,00:50:42,09,06,1, 12.0,1,1, 2.880, 10486.829, 442.231, 52874.847 25/04/27,00:50:42,10,06,1, 12.0,1,1, 2.880, 10486.826, 442.213, 52874.790 25/04/27,00:50:42,11,06,1, 12.0,1,1, 2.880, 10486.832, 442.242, 52874.807 25/04/27,00:50:42,12,06,1, 12.0,1,1, 2.880, 10486.820, 442.253, 52874.829 25/04/27,00:50:42,13,06,1, 12.0,1,1, 2.880, 10486.841, 442.240, 52874.820 25/04/27,00:50:42,14,06,1, 12.0,1,1, 2.880, 10486.796, 442.236, 52874.815 25/04/27,00:50:42,15,06,1, 12.0,1,1, 2.880, 10486.824, 442.244, 52874.758 25/04/27,00:50:42,16,06,1, 12.0,1,1, 2.880, 10486.813, 442.246, 52874.756 25/04/27,00:50:42,17,06,1, 12.0,1,1, 2.880, 10486.810, 442.257, 52874.772 25/04/27,00:50:42,18,06,1, 12.0,1,1, 2.880, 10486.798, 442.244, 52874.806 25/04/27,00:50:42,19,06,1, 12.0,1,1, 2.880, 10486.788, 442.239, 52874.865 25/04/27,00:50:43,00,06,1, 11.9,1,1, 2.884, 10486.780, 442.239, 52874.865 25/04/27,00:50:43,01,06,1, 11.9,1,1, 2.884, 10486.816, 442.234, 52874.785 25/04/27,00:50:43,02,06,1, 11.9,1,1, 2.884, 10486.806, 442.253, 52874.847 25/04/27,00:50:43,03,06,1, 11.9,1,1, 2.884, 10486.807, 442.243, 52874.813 25/04/27,00:50:43,04,06,1, 11.9,1,1, 2.884, 10486.826, 442.265, 52874.765 25/04/27,00:50:43,05,06,1, 11.9,1,1, 2.884, 10486.794, 442.261, 52874.783 25/04/27,00:50:43,06,06,1, 11.9,1,1, 2.884, 10486.815, 442.255, 52874.818 25/04/27,00:50:43,07,06,1, 11.9,1,1, 2.884, 10486.808, 442.258, 52874.810 25/04/27,00:50:43,08,06,1, 11.9,1,1, 2.884, 10486.796, 442.243, 52874.788 25/04/27,00:50:43,09,06,1, 11.9,1,1, 2.884, 10486.806, 442.263, 52874.739 25/04/27,00:50:43,10,06,1, 11.9,1,1, 2.884, 10486.792, 442.266, 52874.831 25/04/27,00:50:43,11,06,1, 11.9,1,1, 2.884, 10486.792, 442.272, 52874.792 25/04/27,00:50:43,12,06,1, 11.9,1,1, 2.884, 10486.802, 442.246, 52874.795 25/04/27,00:50:43,13,06,1, 11.9,1,1, 2.884, 10486.786, 442.279, 52874.781 25/04/27,00:50:43,14,06,1, 11.9,1,1, 2.884, 10486.787, 442.268, 52874.829 25/04/27,00:50:43,15,06,1, 11.9,1,1, 2.884, 10486.815, 442.253, 52874.833 25/04/27,00:50:43,16,06,1, 11.9,1,1, 2.884, 10486.825, 442.264, 52874.771 25/04/27,00:50:43,17,06,1, 11.9,1,1, 2.884, 10486.805, 442.259, 52874.793 25/04/27,00:50:43,18,06,1, 11.9,1,1, 2.884, 10486.801, 442.266, 52874.838 25/04/27,00:50:43,19,06,1, 11.9,1,1, 2.884, 10486.802, 442.270, 52874.785 25/04/27,00:50:44,00,06,1, 11.9,1,1, 2.884, 10486.797, 442.270, 52874.785 25/04/27,00:50:44,01,06,1, 11.9,1,1, 2.884, 10486.769, 442.263, 52874.749 25/04/27,00:50:44,02,06,1, 11.9,1,1, 2.884, 10486.785, 442.265, 52874.785 25/04/27,00:50:44,03,06,1, 11.9,1,1, 2.884, 10486.778, 442.253, 52874.781 25/04/27,00:50:44,04,06,1, 11.9,1,1, 2.884, 10486.791, 442.281, 52874.837 25/04/27,00:50:44,05,06,1, 11.9,1,1, 2.884, 10486.805, 442.259, 52874.761 25/04/27,00:50:44,06,06,1, 11.9,1,1, 2.884, 10486.796, 442.246, 52874.800 25/04/27,00:50:44,07,06,1, 11.9,1,1, 2.884, 10486.777, 442.260, 52874.760 25/04/27,00:50:44,08,06,1, 11.9,1,1, 2.884, 10486.779, 442.270, 52874.859 25/04/27,00:50:44,09,06,1, 11.9,1,1, 2.884, 10486.793, 442.287, 52874.835 25/04/27,00:50:44,10,06,1, 11.9,1,1, 2.884, 10486.771, 442.261, 52874.821 25/04/27,00:50:44,11,06,1, 11.9,1,1, 2.884, 10486.771, 442.258, 52874.830 25/04/27,00:50:44,12,06,1, 11.9,1,1, 2.884, 10486.776, 442.270, 52874.835 25/04/27,00:50:44,13,06,1, 11.9,1,1, 2.884, 10486.789, 442.268, 52874.840 25/04/27,00:50:44,14,06,1, 11.9,1,1, 2.884, 10486.775, 442.268, 52874.800 25/04/27,00:50:44,15,06,1, 11.9,1,1, 2.884, 10486.788, 442.244, 52874.794 25/04/27,00:50:44,16,06,1, 11.9,1,1, 2.884, 10486.792, 442.231, 52874.751 25/04/27,00:50:44,17,06,1, 11.9,1,1, 2.884, 10486.787, 442.244, 52874.806 25/04/27,00:50:44,18,06,1, 11.9,1,1, 2.884, 10486.753, 442.266, 52874.813 25/04/27,00:50:44,19,06,1, 11.9,1,1, 2.884, 10486.785, 442.255, 52874.759 25/04/27,00:50:45,00,06,1, 11.9,1,1, 2.879, 10486.780, 442.255, 52874.759 25/04/27,00:50:45,01,06,1, 11.9,1,1, 2.879, 10486.763, 442.237, 52874.845 25/04/27,00:50:45,02,06,1, 11.9,1,1, 2.879, 10486.779, 442.226, 52874.763 25/04/27,00:50:45,03,06,1, 11.9,1,1, 2.879, 10486.760, 442.272, 52874.866 25/04/27,00:50:45,04,06,1, 11.9,1,1, 2.879, 10486.779, 442.242, 52874.767 25/04/27,00:50:45,05,06,1, 11.9,1,1, 2.879, 10486.746, 442.252, 52874.726 25/04/27,00:50:45,06,06,1, 11.9,1,1, 2.879, 10486.789, 442.238, 52874.808 25/04/27,00:50:45,07,06,1, 11.9,1,1, 2.879, 10486.764, 442.269, 52874.810 25/04/27,00:50:45,08,06,1, 11.9,1,1, 2.879, 10486.776, 442.255, 52874.773 25/04/27,00:50:45,09,06,1, 11.9,1,1, 2.879, 10486.780, 442.260, 52874.815 25/04/27,00:50:45,10,06,1, 11.9,1,1, 2.879, 10486.795, 442.247, 52874.767 25/04/27,00:50:45,11,06,1, 11.9,1,1, 2.879, 10486.790, 442.264, 52874.831 25/04/27,00:50:45,12,06,1, 11.9,1,1, 2.879, 10486.770, 442.268, 52874.759 25/04/27,00:50:45,13,06,1, 11.9,1,1, 2.879, 10486.792, 442.261, 52874.783 25/04/27,00:50:45,14,06,1, 11.9,1,1, 2.879, 10486.770, 442.266, 52874.800 25/04/27,00:50:45,15,06,1, 11.9,1,1, 2.879, 10486.765, 442.273, 52874.686 25/04/27,00:50:45,16,06,1, 11.9,1,1, 2.879, 10486.795, 442.248, 52874.812 25/04/27,00:50:45,17,06,1, 11.9,1,1, 2.879, 10486.785, 442.251, 52874.734 25/04/27,00:50:45,18,06,1, 11.9,1,1, 2.879, 10486.774, 442.267, 52874.783 25/04/27,00:50:45,19,06,1, 11.9,1,1, 2.879, 10486.784, 442.243, 52874.749 25/04/27,00:50:46,00,08,1, 11.9,1,1, 2.881, 10486.780, 442.243, 52874.749 25/04/27,00:50:46,01,08,1, 11.9,1,1, 2.881, 10486.765, 442.280, 52874.787 25/04/27,00:50:46,02,08,1, 11.9,1,1, 2.881, 10486.766, 442.283, 52874.825 25/04/27,00:50:46,03,08,1, 11.9,1,1, 2.881, 10486.746, 442.278, 52874.823 25/04/27,00:50:46,04,08,1, 11.9,1,1, 2.881, 10486.754, 442.275, 52874.871 25/04/27,00:50:46,05,08,1, 11.9,1,1, 2.881, 10486.755, 442.276, 52874.803 25/04/27,00:50:46,06,08,1, 11.9,1,1, 2.881, 10486.757, 442.285, 52874.788 25/04/27,00:50:46,07,08,1, 11.9,1,1, 2.881, 10486.753, 442.275, 52874.775 25/04/27,00:50:46,08,08,1, 11.9,1,1, 2.881, 10486.723, 442.250, 52874.666 25/04/27,00:50:46,09,08,1, 11.9,1,1, 2.881, 10486.749, 442.290, 52874.883 25/04/27,00:50:46,10,08,1, 11.9,1,1, 2.881, 10486.767, 442.294, 52874.823 25/04/27,00:50:46,11,08,1, 11.9,1,1, 2.881, 10486.769, 442.287, 52874.776 25/04/27,00:50:46,12,08,1, 11.9,1,1, 2.881, 10486.766, 442.283, 52874.853 25/04/27,00:50:46,13,08,1, 11.9,1,1, 2.881, 10486.745, 442.254, 52874.760 25/04/27,00:50:46,14,08,1, 11.9,1,1, 2.881, 10486.751, 442.270, 52874.816 25/04/27,00:50:46,15,08,1, 11.9,1,1, 2.881, 10486.755, 442.288, 52874.802 25/04/27,00:50:46,16,08,1, 11.9,1,1, 2.881, 10486.772, 442.287, 52874.778 25/04/27,00:50:46,17,08,1, 11.9,1,1, 2.881, 10486.768, 442.276, 52874.763 25/04/27,00:50:46,18,08,1, 11.9,1,1, 2.881, 10486.743, 442.282, 52874.736 25/04/27,00:50:46,19,08,1, 11.9,1,1, 2.881, 10486.747, 442.281, 52874.860 25/04/27,00:50:47,00,07,1, 12.0,1,1, 2.879, 10486.739, 442.281, 52874.860 25/04/27,00:50:47,01,07,1, 12.0,1,1, 2.879, 10486.758, 442.296, 52874.769 25/04/27,00:50:47,02,07,1, 12.0,1,1, 2.879, 10486.745, 442.278, 52874.719 25/04/27,00:50:47,03,07,1, 12.0,1,1, 2.879, 10486.760, 442.269, 52874.743 25/04/27,00:50:47,04,07,1, 12.0,1,1, 2.879, 10486.753, 442.260, 52874.765 25/04/27,00:50:47,05,07,1, 12.0,1,1, 2.879, 10486.773, 442.286, 52874.743 25/04/27,00:50:47,06,07,1, 12.0,1,1, 2.879, 10486.767, 442.303, 52874.830 25/04/27,00:50:47,07,07,1, 12.0,1,1, 2.879, 10486.752, 442.260, 52874.753 25/04/27,00:50:47,08,07,1, 12.0,1,1, 2.879, 10486.727, 442.288, 52874.810 25/04/27,00:50:47,09,07,1, 12.0,1,1, 2.879, 10486.744, 442.275, 52874.741 25/04/27,00:50:47,10,07,1, 12.0,1,1, 2.879, 10486.737, 442.296, 52874.845 25/04/27,00:50:47,11,07,1, 12.0,1,1, 2.879, 10486.747, 442.270, 52874.799 25/04/27,00:50:47,12,07,1, 12.0,1,1, 2.879, 10486.750, 442.280, 52874.794 25/04/27,00:50:47,13,07,1, 12.0,1,1, 2.879, 10486.758, 442.277, 52874.769 25/04/27,00:50:47,14,07,1, 12.0,1,1, 2.879, 10486.725, 442.272, 52874.846 25/04/27,00:50:47,15,07,1, 12.0,1,1, 2.879, 10486.734, 442.282, 52874.801 25/04/27,00:50:47,16,07,1, 12.0,1,1, 2.879, 10486.749, 442.294, 52874.842 25/04/27,00:50:47,17,07,1, 12.0,1,1, 2.879, 10486.745, 442.286, 52874.729 25/04/27,00:50:47,18,07,1, 12.0,1,1, 2.879, 10486.723, 442.280, 52874.784 25/04/27,00:50:47,19,07,1, 12.0,1,1, 2.879, 10486.742, 442.294, 52874.732 25/04/27,00:50:48,00,07,1, 11.9,1,1, 2.881, 10486.739, 442.294, 52874.732 25/04/27,00:50:48,01,07,1, 11.9,1,1, 2.881, 10486.721, 442.276, 52874.725 25/04/27,00:50:48,02,07,1, 11.9,1,1, 2.881, 10486.749, 442.266, 52874.759 25/04/27,00:50:48,03,07,1, 11.9,1,1, 2.881, 10486.717, 442.268, 52874.752 25/04/27,00:50:48,04,07,1, 11.9,1,1, 2.881, 10486.734, 442.296, 52874.862 25/04/27,00:50:48,05,07,1, 11.9,1,1, 2.881, 10486.754, 442.257, 52874.745 25/04/27,00:50:48,06,07,1, 11.9,1,1, 2.881, 10486.748, 442.268, 52874.808 25/04/27,00:50:48,07,07,1, 11.9,1,1, 2.881, 10486.718, 442.270, 52874.817 25/04/27,00:50:48,08,07,1, 11.9,1,1, 2.881, 10486.760, 442.277, 52874.714 25/04/27,00:50:48,09,07,1, 11.9,1,1, 2.881, 10486.753, 442.289, 52874.775 25/04/27,00:50:48,10,07,1, 11.9,1,1, 2.881, 10486.743, 442.299, 52874.876 25/04/27,00:50:48,11,07,1, 11.9,1,1, 2.881, 10486.732, 442.292, 52874.815 25/04/27,00:50:48,12,07,1, 11.9,1,1, 2.881, 10486.740, 442.294, 52874.743 25/04/27,00:50:48,13,07,1, 11.9,1,1, 2.881, 10486.719, 442.281, 52874.835 25/04/27,00:50:48,14,07,1, 11.9,1,1, 2.881, 10486.714, 442.297, 52874.806 25/04/27,00:50:48,15,07,1, 11.9,1,1, 2.881, 10486.725, 442.325, 52874.859 25/04/27,00:50:48,16,07,1, 11.9,1,1, 2.881, 10486.704, 442.290, 52874.794 25/04/27,00:50:48,17,07,1, 11.9,1,1, 2.881, 10486.742, 442.295, 52874.821 25/04/27,00:50:48,18,07,1, 11.9,1,1, 2.881, 10486.746, 442.311, 52874.805 25/04/27,00:50:48,19,07,1, 11.9,1,1, 2.881, 10486.745, 442.302, 52874.797 25/04/27,00:50:49,00,08,1, 12.0,1,1, 2.881, 10486.739, 442.302, 52874.797 25/04/27,00:50:49,01,08,1, 12.0,1,1, 2.881, 10486.712, 442.307, 52874.817 25/04/27,00:50:49,02,08,1, 12.0,1,1, 2.881, 10486.722, 442.287, 52874.763 25/04/27,00:50:49,03,08,1, 12.0,1,1, 2.881, 10486.719, 442.302, 52874.756 25/04/27,00:50:49,04,08,1, 12.0,1,1, 2.881, 10486.736, 442.316, 52874.752 25/04/27,00:50:49,05,08,1, 12.0,1,1, 2.881, 10486.714, 442.299, 52874.780 25/04/27,00:50:49,06,08,1, 12.0,1,1, 2.881, 10486.722, 442.283, 52874.807 25/04/27,00:50:49,07,08,1, 12.0,1,1, 2.881, 10486.704, 442.301, 52874.830 25/04/27,00:50:49,08,08,1, 12.0,1,1, 2.881, 10486.723, 442.313, 52874.853 25/04/27,00:50:49,09,08,1, 12.0,1,1, 2.881, 10486.722, 442.314, 52874.814 25/04/27,00:50:49,10,08,1, 12.0,1,1, 2.881, 10486.702, 442.309, 52874.742 25/04/27,00:50:49,11,08,1, 12.0,1,1, 2.881, 10486.726, 442.295, 52874.772 25/04/27,00:50:49,12,08,1, 12.0,1,1, 2.881, 10486.719, 442.294, 52874.852 25/04/27,00:50:49,13,08,1, 12.0,1,1, 2.881, 10486.714, 442.334, 52874.872 25/04/27,00:50:49,14,08,1, 12.0,1,1, 2.881, 10486.707, 442.304, 52874.833 25/04/27,00:50:49,15,08,1, 12.0,1,1, 2.881, 10486.688, 442.295, 52874.756 25/04/27,00:50:49,16,08,1, 12.0,1,1, 2.881, 10486.714, 442.290, 52874.822 25/04/27,00:50:49,17,08,1, 12.0,1,1, 2.881, 10486.734, 442.289, 52874.765 25/04/27,00:50:49,18,08,1, 12.0,1,1, 2.881, 10486.723, 442.302, 52874.829 25/04/27,00:50:49,19,08,1, 12.0,1,1, 2.881, 10486.715, 442.301, 52874.765 25/04/27,00:50:50,00,07,1, 11.9,1,1, 2.884, 10486.714, 442.301, 52874.765 25/04/27,00:50:50,01,07,1, 11.9,1,1, 2.884, 10486.701, 442.317, 52874.841 25/04/27,00:50:50,02,07,1, 11.9,1,1, 2.884, 10486.708, 442.300, 52874.811 25/04/27,00:50:50,03,07,1, 11.9,1,1, 2.884, 10486.725, 442.321, 52874.781 25/04/27,00:50:50,04,07,1, 11.9,1,1, 2.884, 10486.701, 442.304, 52874.745 25/04/27,00:50:50,05,07,1, 11.9,1,1, 2.884, 10486.731, 442.301, 52874.768 25/04/27,00:50:50,06,07,1, 11.9,1,1, 2.884, 10486.696, 442.323, 52874.837 25/04/27,00:50:50,07,07,1, 11.9,1,1, 2.884, 10486.701, 442.313, 52874.788 25/04/27,00:50:50,08,07,1, 11.9,1,1, 2.884, 10486.716, 442.288, 52874.785 25/04/27,00:50:50,09,07,1, 11.9,1,1, 2.884, 10486.709, 442.294, 52874.802 25/04/27,00:50:50,10,07,1, 11.9,1,1, 2.884, 10486.713, 442.297, 52874.808 25/04/27,00:50:50,11,07,1, 11.9,1,1, 2.884, 10486.691, 442.318, 52874.739 25/04/27,00:50:50,12,07,1, 11.9,1,1, 2.884, 10486.684, 442.312, 52874.819 25/04/27,00:50:50,13,07,1, 11.9,1,1, 2.884, 10486.691, 442.317, 52874.824 25/04/27,00:50:50,14,07,1, 11.9,1,1, 2.884, 10486.709, 442.315, 52874.815 25/04/27,00:50:50,15,07,1, 11.9,1,1, 2.884, 10486.697, 442.305, 52874.772 25/04/27,00:50:50,16,07,1, 11.9,1,1, 2.884, 10486.701, 442.307, 52874.794 25/04/27,00:50:50,17,07,1, 11.9,1,1, 2.884, 10486.705, 442.307, 52874.810 25/04/27,00:50:50,18,07,1, 11.9,1,1, 2.884, 10486.676, 442.294, 52874.849 25/04/27,00:50:50,19,07,1, 11.9,1,1, 2.884, 10486.684, 442.306, 52874.809 25/04/27,00:50:51,00,08,1, 12.0,1,1, 2.883, 10486.680, 442.306, 52874.809 25/04/27,00:50:51,01,08,1, 12.0,1,1, 2.883, 10486.684, 442.324, 52874.842 25/04/27,00:50:51,02,08,1, 12.0,1,1, 2.883, 10486.657, 442.316, 52874.804 25/04/27,00:50:51,03,08,1, 12.0,1,1, 2.883, 10486.699, 442.292, 52874.809 25/04/27,00:50:51,04,08,1, 12.0,1,1, 2.883, 10486.673, 442.318, 52874.782 25/04/27,00:50:51,05,08,1, 12.0,1,1, 2.883, 10486.690, 442.320, 52874.752 25/04/27,00:50:51,06,08,1, 12.0,1,1, 2.883, 10486.669, 442.321, 52874.752 25/04/27,00:50:51,07,08,1, 12.0,1,1, 2.883, 10486.689, 442.314, 52874.819 25/04/27,00:50:51,08,08,1, 12.0,1,1, 2.883, 10486.695, 442.303, 52874.855 25/04/27,00:50:51,09,08,1, 12.0,1,1, 2.883, 10486.676, 442.312, 52874.779 25/04/27,00:50:51,10,08,1, 12.0,1,1, 2.883, 10486.699, 442.308, 52874.796 25/04/27,00:50:51,11,08,1, 12.0,1,1, 2.883, 10486.680, 442.311, 52874.802 25/04/27,00:50:51,12,08,1, 12.0,1,1, 2.883, 10486.672, 442.315, 52874.768 25/04/27,00:50:51,13,08,1, 12.0,1,1, 2.883, 10486.698, 442.320, 52874.773 25/04/27,00:50:51,14,08,1, 12.0,1,1, 2.883, 10486.693, 442.325, 52874.826 25/04/27,00:50:51,15,08,1, 12.0,1,1, 2.883, 10486.683, 442.327, 52874.788 25/04/27,00:50:51,16,08,1, 12.0,1,1, 2.883, 10486.675, 442.290, 52874.799 25/04/27,00:50:51,17,08,1, 12.0,1,1, 2.883, 10486.679, 442.322, 52874.758 25/04/27,00:50:51,18,08,1, 12.0,1,1, 2.883, 10486.678, 442.343, 52874.794 25/04/27,00:50:51,19,08,1, 12.0,1,1, 2.883, 10486.689, 442.301, 52874.808 25/04/27,00:50:52,00,07,1, 12.0,1,1, 2.883, 10486.689, 442.301, 52874.808 25/04/27,00:50:52,01,07,1, 12.0,1,1, 2.883, 10486.688, 442.320, 52874.795 25/04/27,00:50:52,02,07,1, 12.0,1,1, 2.883, 10486.682, 442.310, 52874.791 25/04/27,00:50:52,03,07,1, 12.0,1,1, 2.883, 10486.681, 442.316, 52874.811 25/04/27,00:50:52,04,07,1, 12.0,1,1, 2.883, 10486.661, 442.316, 52874.849 25/04/27,00:50:52,05,07,1, 12.0,1,1, 2.883, 10486.685, 442.319, 52874.816 25/04/27,00:50:52,06,07,1, 12.0,1,1, 2.883, 10486.665, 442.298, 52874.824 25/04/27,00:50:52,07,07,1, 12.0,1,1, 2.883, 10486.662, 442.317, 52874.767 25/04/27,00:50:52,08,07,1, 12.0,1,1, 2.883, 10486.691, 442.334, 52874.786 25/04/27,00:50:52,09,07,1, 12.0,1,1, 2.883, 10486.672, 442.327, 52874.792 25/04/27,00:50:52,10,07,1, 12.0,1,1, 2.883, 10486.665, 442.317, 52874.837 25/04/27,00:50:52,11,07,1, 12.0,1,1, 2.883, 10486.664, 442.321, 52874.797 25/04/27,00:50:52,12,07,1, 12.0,1,1, 2.883, 10486.680, 442.304, 52874.839 25/04/27,00:50:52,13,07,1, 12.0,1,1, 2.883, 10486.672, 442.324, 52874.777 25/04/27,00:50:52,14,07,1, 12.0,1,1, 2.883, 10486.679, 442.308, 52874.779 25/04/27,00:50:52,15,07,1, 12.0,1,1, 2.883, 10486.678, 442.319, 52874.813 25/04/27,00:50:52,16,07,1, 12.0,1,1, 2.883, 10486.671, 442.321, 52874.813 25/04/27,00:50:52,17,07,1, 12.0,1,1, 2.883, 10486.686, 442.341, 52874.762 25/04/27,00:50:52,18,07,1, 12.0,1,1, 2.883, 10486.688, 442.352, 52874.808 25/04/27,00:50:52,19,07,1, 12.0,1,1, 2.883, 10486.678, 442.334, 52874.743 25/04/27,00:50:53,00,07,1, 11.9,1,1, 2.884, 10486.672, 442.334, 52874.743 25/04/27,00:50:53,01,07,1, 11.9,1,1, 2.884, 10486.687, 442.312, 52874.746 25/04/27,00:50:53,02,07,1, 11.9,1,1, 2.884, 10486.662, 442.331, 52874.801 25/04/27,00:50:53,03,07,1, 11.9,1,1, 2.884, 10486.664, 442.319, 52874.736 25/04/27,00:50:53,04,07,1, 11.9,1,1, 2.884, 10486.649, 442.337, 52874.783 25/04/27,00:50:53,05,07,1, 11.9,1,1, 2.884, 10486.660, 442.333, 52874.805 25/04/27,00:50:53,06,07,1, 11.9,1,1, 2.884, 10486.689, 442.341, 52874.786 25/04/27,00:50:53,07,07,1, 11.9,1,1, 2.884, 10486.669, 442.319, 52874.822 25/04/27,00:50:53,08,07,1, 11.9,1,1, 2.884, 10486.670, 442.341, 52874.785 25/04/27,00:50:53,09,07,1, 11.9,1,1, 2.884, 10486.644, 442.339, 52874.826 25/04/27,00:50:53,10,07,1, 11.9,1,1, 2.884, 10486.644, 442.326, 52874.765 25/04/27,00:50:53,11,07,1, 11.9,1,1, 2.884, 10486.678, 442.337, 52874.737 25/04/27,00:50:53,12,07,1, 11.9,1,1, 2.884, 10486.636, 442.350, 52875.000 25/04/27,00:50:53,13,07,1, 11.9,1,1, 2.884, 10486.608, 442.336, 52874.850 25/04/27,00:50:53,14,07,1, 11.9,1,1, 2.884, 10486.632, 442.342, 52874.834 25/04/27,00:50:53,15,07,1, 11.9,1,1, 2.884, 10486.629, 442.351, 52874.788 25/04/27,00:50:53,16,07,1, 11.9,1,1, 2.884, 10486.619, 442.372, 52874.767 25/04/27,00:50:53,17,07,1, 11.9,1,1, 2.884, 10486.651, 442.335, 52874.734 25/04/27,00:50:53,18,07,1, 11.9,1,1, 2.884, 10486.647, 442.336, 52874.788 25/04/27,00:50:53,19,07,1, 11.9,1,1, 2.884, 10486.634, 442.335, 52874.776 25/04/27,00:50:54,00,07,1, 12.0,1,1, 2.880, 10486.630, 442.335, 52874.776 25/04/27,00:50:54,01,07,1, 12.0,1,1, 2.880, 10486.656, 442.331, 52874.811 25/04/27,00:50:54,02,07,1, 12.0,1,1, 2.880, 10486.633, 442.342, 52874.816 25/04/27,00:50:54,03,07,1, 12.0,1,1, 2.880, 10486.622, 442.321, 52874.774 25/04/27,00:50:54,04,07,1, 12.0,1,1, 2.880, 10486.622, 442.336, 52874.831 25/04/27,00:50:54,05,07,1, 12.0,1,1, 2.880, 10486.655, 442.332, 52874.840 25/04/27,00:50:54,06,07,1, 12.0,1,1, 2.880, 10486.640, 442.348, 52874.782 25/04/27,00:50:54,07,07,1, 12.0,1,1, 2.880, 10486.635, 442.328, 52874.788 25/04/27,00:50:54,08,07,1, 12.0,1,1, 2.880, 10486.638, 442.314, 52874.776 25/04/27,00:50:54,09,07,1, 12.0,1,1, 2.880, 10486.611, 442.314, 52874.756 25/04/27,00:50:54,10,07,1, 12.0,1,1, 2.880, 10486.650, 442.319, 52874.680 25/04/27,00:50:54,11,07,1, 12.0,1,1, 2.880, 10486.633, 442.343, 52874.716 25/04/27,00:50:54,12,07,1, 12.0,1,1, 2.880, 10486.628, 442.332, 52874.747 25/04/27,00:50:54,13,07,1, 12.0,1,1, 2.880, 10486.636, 442.350, 52874.769 25/04/27,00:50:54,14,07,1, 12.0,1,1, 2.880, 10486.672, 442.357, 52874.925 25/04/27,00:50:54,15,07,1, 12.0,1,1, 2.880, 10486.601, 442.361, 52874.724 25/04/27,00:50:54,16,07,1, 12.0,1,1, 2.880, 10486.631, 442.330, 52874.559 25/04/27,00:50:54,17,07,1, 12.0,1,1, 2.880, 10486.622, 442.315, 52874.702 25/04/27,00:50:54,18,07,1, 12.0,1,1, 2.880, 10486.621, 442.345, 52874.756 25/04/27,00:50:54,19,07,1, 12.0,1,1, 2.880, 10486.617, 442.341, 52874.803 25/04/27,00:50:55,00,08,1, 11.8,1,1, 2.886, 10486.614, 442.341, 52874.803 25/04/27,00:50:55,01,08,1, 11.8,1,1, 2.886, 10486.639, 442.324, 52874.764 25/04/27,00:50:55,02,08,1, 11.8,1,1, 2.886, 10486.633, 442.336, 52874.820 25/04/27,00:50:55,03,08,1, 11.8,1,1, 2.886, 10486.630, 442.345, 52874.795 25/04/27,00:50:55,04,08,1, 11.8,1,1, 2.886, 10486.617, 442.359, 52874.771 25/04/27,00:50:55,05,08,1, 11.8,1,1, 2.886, 10486.626, 442.341, 52874.790 25/04/27,00:50:55,06,08,1, 11.8,1,1, 2.886, 10486.607, 442.309, 52874.782 25/04/27,00:50:55,07,08,1, 11.8,1,1, 2.886, 10486.604, 442.326, 52874.756 25/04/27,00:50:55,08,08,1, 11.8,1,1, 2.886, 10486.621, 442.325, 52874.821 25/04/27,00:50:55,09,08,1, 11.8,1,1, 2.886, 10486.637, 442.339, 52874.796 25/04/27,00:50:55,10,08,1, 11.8,1,1, 2.886, 10486.596, 442.329, 52874.824 25/04/27,00:50:55,11,08,1, 11.8,1,1, 2.886, 10486.606, 442.306, 52874.749 25/04/27,00:50:55,12,08,1, 11.8,1,1, 2.886, 10486.618, 442.331, 52874.774 25/04/27,00:50:55,13,08,1, 11.8,1,1, 2.886, 10486.602, 442.340, 52874.782 25/04/27,00:50:55,14,08,1, 11.8,1,1, 2.886, 10486.600, 442.336, 52874.765 25/04/27,00:50:55,15,08,1, 11.8,1,1, 2.886, 10486.629, 442.340, 52874.853 25/04/27,00:50:55,16,08,1, 11.8,1,1, 2.886, 10486.608, 442.333, 52874.753 25/04/27,00:50:55,17,08,1, 11.8,1,1, 2.886, 10486.609, 442.346, 52874.836 25/04/27,00:50:55,18,08,1, 11.8,1,1, 2.886, 10486.606, 442.346, 52874.782 25/04/27,00:50:55,19,08,1, 11.8,1,1, 2.886, 10486.600, 442.321, 52874.788 25/04/27,00:50:56,00,07,1, 11.9,1,1, 2.883, 10486.597, 442.321, 52874.788 25/04/27,00:50:56,01,07,1, 11.9,1,1, 2.883, 10486.606, 442.306, 52874.816 25/04/27,00:50:56,02,07,1, 11.9,1,1, 2.883, 10486.607, 442.344, 52874.835 25/04/27,00:50:56,03,07,1, 11.9,1,1, 2.883, 10486.601, 442.324, 52874.787 25/04/27,00:50:56,04,07,1, 11.9,1,1, 2.883, 10486.617, 442.319, 52874.772 25/04/27,00:50:56,05,07,1, 11.9,1,1, 2.883, 10486.610, 442.349, 52874.820 25/04/27,00:50:56,06,07,1, 11.9,1,1, 2.883, 10486.609, 442.333, 52874.728 25/04/27,00:50:56,07,07,1, 11.9,1,1, 2.883, 10486.590, 442.349, 52874.781 25/04/27,00:50:56,08,07,1, 11.9,1,1, 2.883, 10486.613, 442.360, 52874.800 25/04/27,00:50:56,09,07,1, 11.9,1,1, 2.883, 10486.598, 442.338, 52874.819 25/04/27,00:50:56,10,07,1, 11.9,1,1, 2.883, 10486.598, 442.339, 52874.783 25/04/27,00:50:56,11,07,1, 11.9,1,1, 2.883, 10486.614, 442.345, 52874.788 25/04/27,00:50:56,12,07,1, 11.9,1,1, 2.883, 10486.587, 442.343, 52874.787 25/04/27,00:50:56,13,07,1, 11.9,1,1, 2.883, 10486.591, 442.322, 52874.785 25/04/27,00:50:56,14,07,1, 11.9,1,1, 2.883, 10486.607, 442.333, 52874.767 25/04/27,00:50:56,15,07,1, 11.9,1,1, 2.883, 10486.607, 442.336, 52874.797 25/04/27,00:50:56,16,07,1, 11.9,1,1, 2.883, 10486.604, 442.336, 52874.806 25/04/27,00:50:56,17,07,1, 11.9,1,1, 2.883, 10486.591, 442.350, 52874.823 25/04/27,00:50:56,18,07,1, 11.9,1,1, 2.883, 10486.594, 442.330, 52874.762 25/04/27,00:50:56,19,07,1, 11.9,1,1, 2.883, 10486.602, 442.345, 52874.776 25/04/27,00:50:57,00,07,1, 12.0,1,1, 2.879, 10486.597, 442.345, 52874.776 25/04/27,00:50:57,01,07,1, 12.0,1,1, 2.879, 10486.604, 442.353, 52874.804 25/04/27,00:50:57,02,07,1, 12.0,1,1, 2.879, 10486.610, 442.357, 52875.029 25/04/27,00:50:57,03,07,1, 12.0,1,1, 2.879, 10486.589, 442.389, 52875.059 25/04/27,00:50:57,04,07,1, 12.0,1,1, 2.879, 10486.579, 442.397, 52875.060 25/04/27,00:50:57,05,07,1, 12.0,1,1, 2.879, 10486.615, 442.388, 52875.005 25/04/27,00:50:57,06,07,1, 12.0,1,1, 2.879, 10486.605, 442.400, 52875.018 25/04/27,00:50:57,07,07,1, 12.0,1,1, 2.879, 10486.608, 442.385, 52875.006 25/04/27,00:50:57,08,07,1, 12.0,1,1, 2.879, 10486.614, 442.377, 52875.016 25/04/27,00:50:57,09,07,1, 12.0,1,1, 2.879, 10486.597, 442.397, 52875.072 25/04/27,00:50:57,10,07,1, 12.0,1,1, 2.879, 10486.611, 442.384, 52875.035 25/04/27,00:50:57,11,07,1, 12.0,1,1, 2.879, 10486.619, 442.388, 52875.034 25/04/27,00:50:57,12,07,1, 12.0,1,1, 2.879, 10486.610, 442.390, 52875.027 25/04/27,00:50:57,13,07,1, 12.0,1,1, 2.879, 10486.595, 442.372, 52875.019 25/04/27,00:50:57,14,07,1, 12.0,1,1, 2.879, 10486.620, 442.372, 52875.038 25/04/27,00:50:57,15,07,1, 12.0,1,1, 2.879, 10486.594, 442.384, 52874.977 25/04/27,00:50:57,16,07,1, 12.0,1,1, 2.879, 10486.616, 442.393, 52875.054 25/04/27,00:50:57,17,07,1, 12.0,1,1, 2.879, 10486.629, 442.400, 52875.059 25/04/27,00:50:57,18,07,1, 12.0,1,1, 2.879, 10486.597, 442.391, 52875.018 25/04/27,00:50:57,19,07,1, 12.0,1,1, 2.879, 10486.601, 442.395, 52874.968 25/04/27,00:50:58,00,06,1, 11.9,1,1, 2.881, 10486.597, 442.395, 52874.968 25/04/27,00:50:58,01,06,1, 11.9,1,1, 2.881, 10486.618, 442.373, 52875.011 25/04/27,00:50:58,02,06,1, 11.9,1,1, 2.881, 10486.640, 442.411, 52874.964 25/04/27,00:50:58,03,06,1, 11.9,1,1, 2.881, 10486.618, 442.402, 52874.978 25/04/27,00:50:58,04,06,1, 11.9,1,1, 2.881, 10486.612, 442.411, 52875.031 25/04/27,00:50:58,05,06,1, 11.9,1,1, 2.881, 10486.609, 442.418, 52874.993 25/04/27,00:50:58,06,06,1, 11.9,1,1, 2.881, 10486.612, 442.406, 52875.029 25/04/27,00:50:58,07,06,1, 11.9,1,1, 2.881, 10486.615, 442.416, 52875.054 25/04/27,00:50:58,08,06,1, 11.9,1,1, 2.881, 10486.606, 442.397, 52875.007 25/04/27,00:50:58,09,06,1, 11.9,1,1, 2.881, 10486.592, 442.405, 52875.040 25/04/27,00:50:58,10,06,1, 11.9,1,1, 2.881, 10486.591, 442.402, 52875.113 25/04/27,00:50:58,11,06,1, 11.9,1,1, 2.881, 10486.594, 442.436, 52875.029 25/04/27,00:50:58,12,06,1, 11.9,1,1, 2.881, 10486.602, 442.398, 52875.091 25/04/27,00:50:58,13,06,1, 11.9,1,1, 2.881, 10486.599, 442.415, 52875.047 25/04/27,00:50:58,14,06,1, 11.9,1,1, 2.881, 10486.595, 442.410, 52875.066 25/04/27,00:50:58,15,06,1, 11.9,1,1, 2.881, 10486.599, 442.404, 52875.095 25/04/27,00:50:58,16,06,1, 11.9,1,1, 2.881, 10486.577, 442.409, 52875.055 25/04/27,00:50:58,17,06,1, 11.9,1,1, 2.881, 10486.611, 442.394, 52874.982 25/04/27,00:50:58,18,06,1, 11.9,1,1, 2.881, 10486.592, 442.399, 52875.047 25/04/27,00:50:58,19,06,1, 11.9,1,1, 2.881, 10486.595, 442.418, 52874.996 25/04/27,00:50:59,00,07,1, 11.9,1,1, 2.880, 10486.588, 442.418, 52874.996 25/04/27,00:50:59,01,07,1, 11.9,1,1, 2.880, 10486.609, 442.381, 52875.030 25/04/27,00:50:59,02,07,1, 11.9,1,1, 2.880, 10486.609, 442.394, 52875.067 25/04/27,00:50:59,03,07,1, 11.9,1,1, 2.880, 10486.596, 442.404, 52875.131 25/04/27,00:50:59,04,07,1, 11.9,1,1, 2.880, 10486.590, 442.429, 52875.078 25/04/27,00:50:59,05,07,1, 11.9,1,1, 2.880, 10486.611, 442.416, 52875.138 25/04/27,00:50:59,06,07,1, 11.9,1,1, 2.880, 10486.595, 442.420, 52875.007 25/04/27,00:50:59,07,07,1, 11.9,1,1, 2.880, 10486.615, 442.429, 52875.075 25/04/27,00:50:59,08,07,1, 11.9,1,1, 2.880, 10486.594, 442.405, 52875.054 25/04/27,00:50:59,09,07,1, 11.9,1,1, 2.880, 10486.592, 442.401, 52874.981 25/04/27,00:50:59,10,07,1, 11.9,1,1, 2.880, 10486.592, 442.420, 52875.073 25/04/27,00:50:59,11,07,1, 11.9,1,1, 2.880, 10486.584, 442.413, 52874.990 25/04/27,00:50:59,12,07,1, 11.9,1,1, 2.880, 10486.571, 442.415, 52875.042 25/04/27,00:50:59,13,07,1, 11.9,1,1, 2.880, 10486.584, 442.412, 52875.006 25/04/27,00:50:59,14,07,1, 11.9,1,1, 2.880, 10486.585, 442.417, 52875.023 25/04/27,00:50:59,15,07,1, 11.9,1,1, 2.880, 10486.597, 442.393, 52875.082 25/04/27,00:50:59,16,07,1, 11.9,1,1, 2.880, 10486.584, 442.403, 52875.034 25/04/27,00:50:59,17,07,1, 11.9,1,1, 2.880, 10486.567, 442.428, 52875.034 25/04/27,00:50:59,18,07,1, 11.9,1,1, 2.880, 10486.605, 442.414, 52875.042 25/04/27,00:50:59,19,07,1, 11.9,1,1, 2.880, 10486.580, 442.411, 52875.048 25/04/27,00:51:00,00,06,1, 11.9,1,1, 2.882, 10486.580, 442.411, 52875.048 25/04/27,00:51:00,01,06,1, 11.9,1,1, 2.882, 10486.583, 442.419, 52875.061 25/04/27,00:51:00,02,06,1, 11.9,1,1, 2.882, 10486.563, 442.387, 52874.825 25/04/27,00:51:00,03,06,1, 11.9,1,1, 2.882, 10486.582, 442.399, 52874.812 25/04/27,00:51:00,04,06,1, 11.9,1,1, 2.882, 10486.572, 442.397, 52874.793 25/04/27,00:51:00,05,06,1, 11.9,1,1, 2.882, 10486.574, 442.387, 52874.767 25/04/27,00:51:00,06,06,1, 11.9,1,1, 2.882, 10486.554, 442.389, 52874.811 25/04/27,00:51:00,07,06,1, 11.9,1,1, 2.882, 10486.556, 442.387, 52874.794 25/04/27,00:51:00,08,06,1, 11.9,1,1, 2.882, 10486.541, 442.395, 52874.808 25/04/27,00:51:00,09,06,1, 11.9,1,1, 2.882, 10486.551, 442.405, 52874.767 25/04/27,00:51:00,10,06,1, 11.9,1,1, 2.882, 10486.537, 442.378, 52874.890 25/04/27,00:51:00,11,06,1, 11.9,1,1, 2.882, 10486.534, 442.367, 52874.876 25/04/27,00:51:00,12,06,1, 11.9,1,1, 2.882, 10486.541, 442.418, 52874.843 25/04/27,00:51:00,13,06,1, 11.9,1,1, 2.882, 10486.537, 442.382, 52874.810 25/04/27,00:51:00,14,06,1, 11.9,1,1, 2.882, 10486.562, 442.392, 52874.772 25/04/27,00:51:00,15,06,1, 11.9,1,1, 2.882, 10486.541, 442.393, 52874.824 25/04/27,00:51:00,16,06,1, 11.9,1,1, 2.882, 10486.525, 442.388, 52874.854 25/04/27,00:51:00,17,06,1, 11.9,1,1, 2.882, 10486.542, 442.389, 52874.772 25/04/27,00:51:00,18,06,1, 11.9,1,1, 2.882, 10486.542, 442.382, 52874.835 25/04/27,00:51:00,19,06,1, 11.9,1,1, 2.882, 10486.527, 442.406, 52874.845 25/04/27,00:51:01,00,06,1, 11.9,1,1, 2.879, 10486.522, 442.406, 52874.845 25/04/27,00:51:01,01,06,1, 11.9,1,1, 2.879, 10486.539, 442.402, 52874.781 25/04/27,00:51:01,02,06,1, 11.9,1,1, 2.879, 10486.545, 442.398, 52874.829 25/04/27,00:51:01,03,06,1, 11.9,1,1, 2.879, 10486.486, 442.383, 52874.824 25/04/27,00:51:01,04,06,1, 11.9,1,1, 2.879, 10486.531, 442.371, 52874.854 25/04/27,00:51:01,05,06,1, 11.9,1,1, 2.879, 10486.506, 442.389, 52874.843 25/04/27,00:51:01,06,06,1, 11.9,1,1, 2.879, 10486.539, 442.381, 52874.805 25/04/27,00:51:01,07,06,1, 11.9,1,1, 2.879, 10486.544, 442.368, 52874.745 25/04/27,00:51:01,08,06,1, 11.9,1,1, 2.879, 10486.529, 442.394, 52874.810 25/04/27,00:51:01,09,06,1, 11.9,1,1, 2.879, 10486.516, 442.377, 52874.843 25/04/27,00:51:01,10,06,1, 11.9,1,1, 2.879, 10486.520, 442.371, 52874.828 25/04/27,00:51:01,11,06,1, 11.9,1,1, 2.879, 10486.500, 442.382, 52874.849 25/04/27,00:51:01,12,06,1, 11.9,1,1, 2.879, 10486.511, 442.399, 52874.870 25/04/27,00:51:01,13,06,1, 11.9,1,1, 2.879, 10486.486, 442.377, 52874.803 25/04/27,00:51:01,14,06,1, 11.9,1,1, 2.879, 10486.501, 442.359, 52874.824 25/04/27,00:51:01,15,06,1, 11.9,1,1, 2.879, 10486.510, 442.386, 52874.804 25/04/27,00:51:01,16,06,1, 11.9,1,1, 2.879, 10486.519, 442.374, 52874.811 25/04/27,00:51:01,17,06,1, 11.9,1,1, 2.879, 10486.493, 442.385, 52874.796 25/04/27,00:51:01,18,06,1, 11.9,1,1, 2.879, 10486.487, 442.405, 52874.854 25/04/27,00:51:01,19,06,1, 11.9,1,1, 2.879, 10486.453, 442.372, 52874.806 25/04/27,00:51:02,00,06,1, 12.0,1,1, 2.882, 10486.447, 442.372, 52874.806 25/04/27,00:51:02,01,06,1, 12.0,1,1, 2.882, 10486.474, 442.368, 52874.763 25/04/27,00:51:02,02,06,1, 12.0,1,1, 2.882, 10486.477, 442.380, 52874.782 25/04/27,00:51:02,03,06,1, 12.0,1,1, 2.882, 10486.455, 442.384, 52874.749 25/04/27,00:51:02,04,06,1, 12.0,1,1, 2.882, 10486.458, 442.386, 52874.774 25/04/27,00:51:02,05,06,1, 12.0,1,1, 2.882, 10486.478, 442.389, 52874.863 25/04/27,00:51:02,06,06,1, 12.0,1,1, 2.882, 10486.477, 442.390, 52874.821 25/04/27,00:51:02,07,06,1, 12.0,1,1, 2.882, 10486.459, 442.384, 52874.825 25/04/27,00:51:02,08,06,1, 12.0,1,1, 2.882, 10486.474, 442.390, 52874.902 25/04/27,00:51:02,09,06,1, 12.0,1,1, 2.882, 10486.468, 442.381, 52874.801 25/04/27,00:51:02,10,06,1, 12.0,1,1, 2.882, 10486.472, 442.368, 52874.741 25/04/27,00:51:02,11,06,1, 12.0,1,1, 2.882, 10486.465, 442.378, 52874.760 25/04/27,00:51:02,12,06,1, 12.0,1,1, 2.882, 10486.470, 442.390, 52874.722 25/04/27,00:51:02,13,06,1, 12.0,1,1, 2.882, 10486.471, 442.414, 52874.783 25/04/27,00:51:02,14,06,1, 12.0,1,1, 2.882, 10486.473, 442.398, 52874.817 25/04/27,00:51:02,15,06,1, 12.0,1,1, 2.882, 10486.448, 442.367, 52874.792 25/04/27,00:51:02,16,06,1, 12.0,1,1, 2.882, 10486.451, 442.383, 52874.773 25/04/27,00:51:02,17,06,1, 12.0,1,1, 2.882, 10486.436, 442.395, 52874.782 25/04/27,00:51:02,18,06,1, 12.0,1,1, 2.882, 10486.451, 442.377, 52874.824 25/04/27,00:51:02,19,06,1, 12.0,1,1, 2.882, 10486.458, 442.398, 52874.821 25/04/27,00:51:03,00,06,1, 11.9,1,1, 2.879, 10486.455, 442.398, 52874.821 25/04/27,00:51:03,01,06,1, 11.9,1,1, 2.879, 10486.429, 442.414, 52874.766 25/04/27,00:51:03,02,06,1, 11.9,1,1, 2.879, 10486.446, 442.389, 52874.785 25/04/27,00:51:03,03,06,1, 11.9,1,1, 2.879, 10486.450, 442.406, 52874.803 25/04/27,00:51:03,04,06,1, 11.9,1,1, 2.879, 10486.445, 442.403, 52874.770 25/04/27,00:51:03,05,06,1, 11.9,1,1, 2.879, 10486.433, 442.394, 52874.785 25/04/27,00:51:03,06,06,1, 11.9,1,1, 2.879, 10486.459, 442.385, 52874.773 25/04/27,00:51:03,07,06,1, 11.9,1,1, 2.879, 10486.444, 442.428, 52874.873 25/04/27,00:51:03,08,06,1, 11.9,1,1, 2.879, 10486.416, 442.394, 52874.849 25/04/27,00:51:03,09,06,1, 11.9,1,1, 2.879, 10486.449, 442.409, 52874.800 25/04/27,00:51:03,10,06,1, 11.9,1,1, 2.879, 10486.425, 442.399, 52874.809 25/04/27,00:51:03,11,06,1, 11.9,1,1, 2.879, 10486.438, 442.398, 52874.794 25/04/27,00:51:03,12,06,1, 11.9,1,1, 2.879, 10486.435, 442.416, 52874.843 25/04/27,00:51:03,13,06,1, 11.9,1,1, 2.879, 10486.438, 442.411, 52874.827 25/04/27,00:51:03,14,06,1, 11.9,1,1, 2.879, 10486.417, 442.387, 52874.793 25/04/27,00:51:03,15,06,1, 11.9,1,1, 2.879, 10486.422, 442.411, 52874.788 25/04/27,00:51:03,16,06,1, 11.9,1,1, 2.879, 10486.446, 442.445, 52874.833 25/04/27,00:51:03,17,06,1, 11.9,1,1, 2.879, 10486.418, 442.394, 52874.819 25/04/27,00:51:03,18,06,1, 11.9,1,1, 2.879, 10486.415, 442.401, 52874.820 25/04/27,00:51:03,19,06,1, 11.9,1,1, 2.879, 10486.437, 442.415, 52874.764 25/04/27,00:51:04,00,07,1, 12.0,1,1, 2.876, 10486.430, 442.415, 52874.764 25/04/27,00:51:04,01,07,1, 12.0,1,1, 2.876, 10486.423, 442.439, 52874.822 25/04/27,00:51:04,02,07,1, 12.0,1,1, 2.876, 10486.425, 442.432, 52874.766 25/04/27,00:51:04,03,07,1, 12.0,1,1, 2.876, 10486.415, 442.407, 52874.761 25/04/27,00:51:04,04,07,1, 12.0,1,1, 2.876, 10486.420, 442.432, 52874.819 25/04/27,00:51:04,05,07,1, 12.0,1,1, 2.876, 10486.418, 442.433, 52874.812 25/04/27,00:51:04,06,07,1, 12.0,1,1, 2.876, 10486.416, 442.427, 52874.798 25/04/27,00:51:04,07,07,1, 12.0,1,1, 2.876, 10486.413, 442.420, 52874.812 25/04/27,00:51:04,08,07,1, 12.0,1,1, 2.876, 10486.427, 442.427, 52874.827 25/04/27,00:51:04,09,07,1, 12.0,1,1, 2.876, 10486.405, 442.417, 52874.772 25/04/27,00:51:04,10,07,1, 12.0,1,1, 2.876, 10486.429, 442.431, 52874.760 25/04/27,00:51:04,11,07,1, 12.0,1,1, 2.876, 10486.415, 442.426, 52874.831 25/04/27,00:51:04,12,07,1, 12.0,1,1, 2.876, 10486.415, 442.412, 52874.802 25/04/27,00:51:04,13,07,1, 12.0,1,1, 2.876, 10486.412, 442.418, 52874.812 25/04/27,00:51:04,14,07,1, 12.0,1,1, 2.876, 10486.460, 442.413, 52874.594 25/04/27,00:51:04,15,07,1, 12.0,1,1, 2.876, 10486.448, 442.423, 52874.814 25/04/27,00:51:04,16,07,1, 12.0,1,1, 2.876, 10486.398, 442.421, 52874.766 25/04/27,00:51:04,17,07,1, 12.0,1,1, 2.876, 10486.409, 442.417, 52874.769 25/04/27,00:51:04,18,07,1, 12.0,1,1, 2.876, 10486.403, 442.415, 52874.830 25/04/27,00:51:04,19,07,1, 12.0,1,1, 2.876, 10486.403, 442.438, 52874.805 25/04/27,00:51:05,00,06,1, 11.9,1,1, 2.884, 10486.397, 442.438, 52874.805 25/04/27,00:51:05,01,06,1, 11.9,1,1, 2.884, 10486.392, 442.420, 52874.837 25/04/27,00:51:05,02,06,1, 11.9,1,1, 2.884, 10486.383, 442.427, 52874.779 25/04/27,00:51:05,03,06,1, 11.9,1,1, 2.884, 10486.384, 442.444, 52874.788 25/04/27,00:51:05,04,06,1, 11.9,1,1, 2.884, 10486.390, 442.440, 52874.822 25/04/27,00:51:05,05,06,1, 11.9,1,1, 2.884, 10486.409, 442.440, 52874.857 25/04/27,00:51:05,06,06,1, 11.9,1,1, 2.884, 10486.393, 442.431, 52874.842 25/04/27,00:51:05,07,06,1, 11.9,1,1, 2.884, 10486.387, 442.430, 52874.875 25/04/27,00:51:05,08,06,1, 11.9,1,1, 2.884, 10486.387, 442.453, 52874.821 25/04/27,00:51:05,09,06,1, 11.9,1,1, 2.884, 10486.370, 442.430, 52874.845 25/04/27,00:51:05,10,06,1, 11.9,1,1, 2.884, 10486.399, 442.435, 52874.858 25/04/27,00:51:05,11,06,1, 11.9,1,1, 2.884, 10486.363, 442.443, 52874.829 25/04/27,00:51:05,12,06,1, 11.9,1,1, 2.884, 10486.377, 442.446, 52874.795 25/04/27,00:51:05,13,06,1, 11.9,1,1, 2.884, 10486.404, 442.438, 52874.815 25/04/27,00:51:05,14,06,1, 11.9,1,1, 2.884, 10486.347, 442.428, 52874.859 25/04/27,00:51:05,15,06,1, 11.9,1,1, 2.884, 10486.377, 442.414, 52874.813 25/04/27,00:51:05,16,06,1, 11.9,1,1, 2.884, 10486.373, 442.429, 52874.827 25/04/27,00:51:05,17,06,1, 11.9,1,1, 2.884, 10486.371, 442.443, 52874.834 25/04/27,00:51:05,18,06,1, 11.9,1,1, 2.884, 10486.378, 442.433, 52874.824 25/04/27,00:51:05,19,06,1, 11.9,1,1, 2.884, 10486.343, 442.421, 52874.828 25/04/27,00:51:06,00,06,1, 11.9,1,1, 2.882, 10486.338, 442.421, 52874.828 25/04/27,00:51:06,01,06,1, 11.9,1,1, 2.882, 10486.357, 442.429, 52874.824 25/04/27,00:51:06,02,06,1, 11.9,1,1, 2.882, 10486.371, 442.436, 52874.823 25/04/27,00:51:06,03,06,1, 11.9,1,1, 2.882, 10486.342, 442.405, 52874.625 25/04/27,00:51:06,04,06,1, 11.9,1,1, 2.882, 10486.351, 442.443, 52874.879 25/04/27,00:51:06,05,06,1, 11.9,1,1, 2.882, 10486.364, 442.430, 52874.850 25/04/27,00:51:06,06,06,1, 11.9,1,1, 2.882, 10486.376, 442.435, 52874.844 25/04/27,00:51:06,07,06,1, 11.9,1,1, 2.882, 10486.383, 442.451, 52874.818 25/04/27,00:51:06,08,06,1, 11.9,1,1, 2.882, 10486.331, 442.419, 52874.786 25/04/27,00:51:06,09,06,1, 11.9,1,1, 2.882, 10486.335, 442.419, 52874.759 25/04/27,00:51:06,10,06,1, 11.9,1,1, 2.882, 10486.339, 442.424, 52874.848 25/04/27,00:51:06,11,06,1, 11.9,1,1, 2.882, 10486.323, 442.441, 52874.870 25/04/27,00:51:06,12,06,1, 11.9,1,1, 2.882, 10486.345, 442.428, 52874.839 25/04/27,00:51:06,13,06,1, 11.9,1,1, 2.882, 10486.331, 442.426, 52874.779 25/04/27,00:51:06,14,06,1, 11.9,1,1, 2.882, 10486.352, 442.427, 52874.817 25/04/27,00:51:06,15,06,1, 11.9,1,1, 2.882, 10486.318, 442.446, 52874.820 25/04/27,00:51:06,16,06,1, 11.9,1,1, 2.882, 10486.331, 442.448, 52874.773 25/04/27,00:51:06,17,06,1, 11.9,1,1, 2.882, 10486.333, 442.431, 52874.795 25/04/27,00:51:06,18,06,1, 11.9,1,1, 2.882, 10486.320, 442.449, 52874.775 25/04/27,00:51:06,19,06,1, 11.9,1,1, 2.882, 10486.329, 442.465, 52874.858 25/04/27,00:51:07,00,07,1, 11.9,1,1, 2.881, 10486.321, 442.465, 52874.858 25/04/27,00:51:07,01,07,1, 11.9,1,1, 2.881, 10486.323, 442.447, 52874.743 25/04/27,00:51:07,02,07,1, 11.9,1,1, 2.881, 10486.309, 442.432, 52874.781 25/04/27,00:51:07,03,07,1, 11.9,1,1, 2.881, 10486.343, 442.425, 52874.817 25/04/27,00:51:07,04,07,1, 11.9,1,1, 2.881, 10486.337, 442.456, 52874.880 25/04/27,00:51:07,05,07,1, 11.9,1,1, 2.881, 10486.328, 442.437, 52874.793 25/04/27,00:51:07,06,07,1, 11.9,1,1, 2.881, 10486.322, 442.449, 52874.785 25/04/27,00:51:07,07,07,1, 11.9,1,1, 2.881, 10486.299, 442.465, 52874.872 25/04/27,00:51:07,08,07,1, 11.9,1,1, 2.881, 10486.326, 442.451, 52874.774 25/04/27,00:51:07,09,07,1, 11.9,1,1, 2.881, 10486.324, 442.449, 52874.865 25/04/27,00:51:07,10,07,1, 11.9,1,1, 2.881, 10486.303, 442.465, 52874.803 25/04/27,00:51:07,11,07,1, 11.9,1,1, 2.881, 10486.307, 442.450, 52874.824 25/04/27,00:51:07,12,07,1, 11.9,1,1, 2.881, 10486.322, 442.453, 52874.780 25/04/27,00:51:07,13,07,1, 11.9,1,1, 2.881, 10486.302, 442.481, 52874.868 25/04/27,00:51:07,14,07,1, 11.9,1,1, 2.881, 10486.332, 442.474, 52874.836 25/04/27,00:51:07,15,07,1, 11.9,1,1, 2.881, 10486.298, 442.465, 52874.862 25/04/27,00:51:07,16,07,1, 11.9,1,1, 2.881, 10486.288, 442.458, 52874.833 25/04/27,00:51:07,17,07,1, 11.9,1,1, 2.881, 10486.286, 442.448, 52874.793 25/04/27,00:51:07,18,07,1, 11.9,1,1, 2.881, 10486.303, 442.457, 52874.782 25/04/27,00:51:07,19,07,1, 11.9,1,1, 2.881, 10486.322, 442.464, 52874.895 25/04/27,00:51:08,00,07,1, 11.9,1,1, 2.881, 10486.321, 442.464, 52874.895 25/04/27,00:51:08,01,07,1, 11.9,1,1, 2.881, 10486.314, 442.436, 52874.815 25/04/27,00:51:08,02,07,1, 11.9,1,1, 2.881, 10486.308, 442.464, 52874.888 25/04/27,00:51:08,03,07,1, 11.9,1,1, 2.881, 10486.295, 442.463, 52874.841 25/04/27,00:51:08,04,07,1, 11.9,1,1, 2.881, 10486.297, 442.458, 52874.830 25/04/27,00:51:08,05,07,1, 11.9,1,1, 2.881, 10486.291, 442.450, 52874.780 25/04/27,00:51:08,06,07,1, 11.9,1,1, 2.881, 10486.291, 442.465, 52874.869 25/04/27,00:51:08,07,07,1, 11.9,1,1, 2.881, 10486.310, 442.459, 52874.800 25/04/27,00:51:08,08,07,1, 11.9,1,1, 2.881, 10486.317, 442.479, 52874.864 25/04/27,00:51:08,09,07,1, 11.9,1,1, 2.881, 10486.274, 442.453, 52874.819 25/04/27,00:51:08,10,07,1, 11.9,1,1, 2.881, 10486.294, 442.464, 52874.884 25/04/27,00:51:08,11,07,1, 11.9,1,1, 2.881, 10486.278, 442.469, 52874.861 25/04/27,00:51:08,12,07,1, 11.9,1,1, 2.881, 10486.302, 442.465, 52874.830 25/04/27,00:51:08,13,07,1, 11.9,1,1, 2.881, 10486.298, 442.452, 52874.874 25/04/27,00:51:08,14,07,1, 11.9,1,1, 2.881, 10486.276, 442.459, 52874.863 25/04/27,00:51:08,15,07,1, 11.9,1,1, 2.881, 10486.284, 442.477, 52874.866 25/04/27,00:51:08,16,07,1, 11.9,1,1, 2.881, 10486.286, 442.457, 52874.780 25/04/27,00:51:08,17,07,1, 11.9,1,1, 2.881, 10486.272, 442.469, 52874.889 25/04/27,00:51:08,18,07,1, 11.9,1,1, 2.881, 10486.267, 442.443, 52874.814 25/04/27,00:51:08,19,07,1, 11.9,1,1, 2.881, 10486.273, 442.466, 52874.842 25/04/27,00:51:09,00,06,1, 11.9,1,1, 2.881, 10486.271, 442.466, 52874.842 25/04/27,00:51:09,01,06,1, 11.9,1,1, 2.881, 10486.266, 442.469, 52874.867 25/04/27,00:51:09,02,06,1, 11.9,1,1, 2.881, 10486.290, 442.476, 52874.809 25/04/27,00:51:09,03,06,1, 11.9,1,1, 2.881, 10486.272, 442.442, 52874.859 25/04/27,00:51:09,04,06,1, 11.9,1,1, 2.881, 10486.284, 442.449, 52874.855 25/04/27,00:51:09,05,06,1, 11.9,1,1, 2.881, 10486.294, 442.463, 52874.844 25/04/27,00:51:09,06,06,1, 11.9,1,1, 2.881, 10486.286, 442.478, 52874.875 25/04/27,00:51:09,07,06,1, 11.9,1,1, 2.881, 10486.277, 442.449, 52874.797 25/04/27,00:51:09,08,06,1, 11.9,1,1, 2.881, 10486.261, 442.454, 52874.839 25/04/27,00:51:09,09,06,1, 11.9,1,1, 2.881, 10486.269, 442.429, 52874.775 25/04/27,00:51:09,10,06,1, 11.9,1,1, 2.881, 10486.251, 442.492, 52874.859 25/04/27,00:51:09,11,06,1, 11.9,1,1, 2.881, 10486.268, 442.457, 52874.783 25/04/27,00:51:09,12,06,1, 11.9,1,1, 2.881, 10486.268, 442.473, 52874.875 25/04/27,00:51:09,13,06,1, 11.9,1,1, 2.881, 10486.272, 442.453, 52874.834 25/04/27,00:51:09,14,06,1, 11.9,1,1, 2.881, 10486.266, 442.478, 52874.871 25/04/27,00:51:09,15,06,1, 11.9,1,1, 2.881, 10486.258, 442.455, 52874.926 25/04/27,00:51:09,16,06,1, 11.9,1,1, 2.881, 10486.252, 442.480, 52874.873 25/04/27,00:51:09,17,06,1, 11.9,1,1, 2.881, 10486.251, 442.440, 52874.831 25/04/27,00:51:09,18,06,1, 11.9,1,1, 2.881, 10486.257, 442.431, 52874.851 25/04/27,00:51:09,19,06,1, 11.9,1,1, 2.881, 10486.261, 442.453, 52874.801 25/04/27,00:51:10,00,07,1, 11.9,1,1, 2.882, 10486.255, 442.453, 52874.801 25/04/27,00:51:10,01,07,1, 11.9,1,1, 2.882, 10486.239, 442.470, 52874.815 25/04/27,00:51:10,02,07,1, 11.9,1,1, 2.882, 10486.268, 442.486, 52874.865 25/04/27,00:51:10,03,07,1, 11.9,1,1, 2.882, 10486.246, 442.491, 52874.820 25/04/27,00:51:10,04,07,1, 11.9,1,1, 2.882, 10486.262, 442.484, 52874.823 25/04/27,00:51:10,05,07,1, 11.9,1,1, 2.882, 10486.248, 442.515, 52874.868 25/04/27,00:51:10,06,07,1, 11.9,1,1, 2.882, 10486.248, 442.481, 52874.870 25/04/27,00:51:10,07,07,1, 11.9,1,1, 2.882, 10486.248, 442.473, 52874.862 25/04/27,00:51:10,08,07,1, 11.9,1,1, 2.882, 10486.251, 442.494, 52874.929 25/04/27,00:51:10,09,07,1, 11.9,1,1, 2.882, 10486.237, 442.485, 52874.861 25/04/27,00:51:10,10,07,1, 11.9,1,1, 2.882, 10486.256, 442.479, 52874.887 25/04/27,00:51:10,11,07,1, 11.9,1,1, 2.882, 10486.237, 442.478, 52874.830 25/04/27,00:51:10,12,07,1, 11.9,1,1, 2.882, 10486.216, 442.466, 52874.824 25/04/27,00:51:10,13,07,1, 11.9,1,1, 2.882, 10486.219, 442.496, 52874.896 25/04/27,00:51:10,14,07,1, 11.9,1,1, 2.882, 10486.227, 442.486, 52874.843 25/04/27,00:51:10,15,07,1, 11.9,1,1, 2.882, 10486.240, 442.470, 52874.870 25/04/27,00:51:10,16,07,1, 11.9,1,1, 2.882, 10486.239, 442.472, 52874.906 25/04/27,00:51:10,17,07,1, 11.9,1,1, 2.882, 10486.243, 442.481, 52874.851 25/04/27,00:51:10,18,07,1, 11.9,1,1, 2.882, 10486.251, 442.464, 52874.818 25/04/27,00:51:10,19,07,1, 11.9,1,1, 2.882, 10486.250, 442.494, 52874.803 25/04/27,00:51:11,00,07,1, 11.9,1,1, 2.878, 10486.246, 442.494, 52874.803 25/04/27,00:51:11,01,07,1, 11.9,1,1, 2.878, 10486.268, 442.462, 52874.867 25/04/27,00:51:11,02,07,1, 11.9,1,1, 2.878, 10486.225, 442.512, 52874.891 25/04/27,00:51:11,03,07,1, 11.9,1,1, 2.878, 10486.257, 442.488, 52874.871 25/04/27,00:51:11,04,07,1, 11.9,1,1, 2.878, 10486.232, 442.456, 52874.869 25/04/27,00:51:11,05,07,1, 11.9,1,1, 2.878, 10486.232, 442.483, 52874.879 25/04/27,00:51:11,06,07,1, 11.9,1,1, 2.878, 10486.242, 442.480, 52874.861 25/04/27,00:51:11,07,07,1, 11.9,1,1, 2.878, 10486.221, 442.515, 52874.884 25/04/27,00:51:11,08,07,1, 11.9,1,1, 2.878, 10486.227, 442.504, 52874.797 25/04/27,00:51:11,09,07,1, 11.9,1,1, 2.878, 10486.231, 442.483, 52874.884 25/04/27,00:51:11,10,07,1, 11.9,1,1, 2.878, 10486.226, 442.486, 52874.871 25/04/27,00:51:11,11,07,1, 11.9,1,1, 2.878, 10486.232, 442.473, 52874.801 25/04/27,00:51:11,12,07,1, 11.9,1,1, 2.878, 10486.231, 442.488, 52874.834 25/04/27,00:51:11,13,07,1, 11.9,1,1, 2.878, 10486.225, 442.465, 52874.769 25/04/27,00:51:11,14,07,1, 11.9,1,1, 2.878, 10486.224, 442.455, 52874.620 25/04/27,00:51:11,15,07,1, 11.9,1,1, 2.878, 10486.217, 442.505, 52874.822 25/04/27,00:51:11,16,07,1, 11.9,1,1, 2.878, 10486.206, 442.516, 52874.833 25/04/27,00:51:11,17,07,1, 11.9,1,1, 2.878, 10486.210, 442.515, 52874.850 25/04/27,00:51:11,18,07,1, 11.9,1,1, 2.878, 10486.229, 442.493, 52874.855 25/04/27,00:51:11,19,07,1, 11.9,1,1, 2.878, 10486.205, 442.475, 52874.779 25/04/27,00:51:12,00,06,1, 12.0,1,1, 2.880, 10486.205, 442.475, 52874.779 25/04/27,00:51:12,01,06,1, 12.0,1,1, 2.880, 10486.232, 442.488, 52874.902 25/04/27,00:51:12,02,06,1, 12.0,1,1, 2.880, 10486.228, 442.499, 52874.888 25/04/27,00:51:12,03,06,1, 12.0,1,1, 2.880, 10486.217, 442.484, 52874.788 25/04/27,00:51:12,04,06,1, 12.0,1,1, 2.880, 10486.234, 442.478, 52874.824 25/04/27,00:51:12,05,06,1, 12.0,1,1, 2.880, 10486.233, 442.532, 52874.902 25/04/27,00:51:12,06,06,1, 12.0,1,1, 2.880, 10486.235, 442.514, 52874.805 25/04/27,00:51:12,07,06,1, 12.0,1,1, 2.880, 10486.226, 442.493, 52874.801 25/04/27,00:51:12,08,06,1, 12.0,1,1, 2.880, 10486.242, 442.486, 52874.774 25/04/27,00:51:12,09,06,1, 12.0,1,1, 2.880, 10486.216, 442.510, 52874.860 25/04/27,00:51:12,10,06,1, 12.0,1,1, 2.880, 10486.233, 442.517, 52874.802 25/04/27,00:51:12,11,06,1, 12.0,1,1, 2.880, 10486.200, 442.531, 52874.789 25/04/27,00:51:12,12,06,1, 12.0,1,1, 2.880, 10486.200, 442.507, 52874.830 25/04/27,00:51:12,13,06,1, 12.0,1,1, 2.880, 10486.219, 442.487, 52874.811 25/04/27,00:51:12,14,06,1, 12.0,1,1, 2.880, 10486.223, 442.510, 52874.823 25/04/27,00:51:12,15,06,1, 12.0,1,1, 2.880, 10486.217, 442.496, 52874.889 25/04/27,00:51:12,16,06,1, 12.0,1,1, 2.880, 10486.220, 442.501, 52874.816 25/04/27,00:51:12,17,06,1, 12.0,1,1, 2.880, 10486.224, 442.507, 52874.835 25/04/27,00:51:12,18,06,1, 12.0,1,1, 2.880, 10486.203, 442.497, 52874.875 25/04/27,00:51:12,19,06,1, 12.0,1,1, 2.880, 10486.231, 442.538, 52874.805 25/04/27,00:51:13,00,06,1, 11.9,1,1, 2.881, 10486.230, 442.538, 52874.805 25/04/27,00:51:13,01,06,1, 11.9,1,1, 2.881, 10486.229, 442.515, 52874.797 25/04/27,00:51:13,02,06,1, 11.9,1,1, 2.881, 10486.215, 442.541, 52874.847 25/04/27,00:51:13,03,06,1, 11.9,1,1, 2.881, 10486.239, 442.530, 52874.819 25/04/27,00:51:13,04,06,1, 11.9,1,1, 2.881, 10486.208, 442.546, 52874.907 25/04/27,00:51:13,05,06,1, 11.9,1,1, 2.881, 10486.215, 442.535, 52874.882 25/04/27,00:51:13,06,06,1, 11.9,1,1, 2.881, 10486.229, 442.529, 52874.831 25/04/27,00:51:13,07,06,1, 11.9,1,1, 2.881, 10486.193, 442.528, 52874.910 25/04/27,00:51:13,08,06,1, 11.9,1,1, 2.881, 10486.217, 442.553, 52874.807 25/04/27,00:51:13,09,06,1, 11.9,1,1, 2.881, 10486.239, 442.533, 52874.828 25/04/27,00:51:13,10,06,1, 11.9,1,1, 2.881, 10486.209, 442.528, 52874.844 25/04/27,00:51:13,11,06,1, 11.9,1,1, 2.881, 10486.203, 442.532, 52874.840 25/04/27,00:51:13,12,06,1, 11.9,1,1, 2.881, 10486.237, 442.543, 52874.878 25/04/27,00:51:13,13,06,1, 11.9,1,1, 2.881, 10486.222, 442.544, 52874.947 25/04/27,00:51:13,14,06,1, 11.9,1,1, 2.881, 10486.189, 442.489, 52874.925 25/04/27,00:51:13,15,06,1, 11.9,1,1, 2.881, 10486.195, 442.523, 52874.877 25/04/27,00:51:13,16,06,1, 11.9,1,1, 2.881, 10486.182, 442.530, 52874.967 25/04/27,00:51:13,17,06,1, 11.9,1,1, 2.881, 10486.194, 442.533, 52874.886 25/04/27,00:51:13,18,06,1, 11.9,1,1, 2.881, 10486.226, 442.506, 52874.773 25/04/27,00:51:13,19,06,1, 11.9,1,1, 2.881, 10486.206, 442.515, 52874.791 25/04/27,00:51:14,00,06,1, 12.0,1,1, 2.880, 10486.205, 442.515, 52874.791 25/04/27,00:51:14,01,06,1, 12.0,1,1, 2.880, 10486.246, 442.526, 52874.905 25/04/27,00:51:14,02,06,1, 12.0,1,1, 2.880, 10486.223, 442.509, 52874.887 25/04/27,00:51:14,03,06,1, 12.0,1,1, 2.880, 10486.205, 442.506, 52874.851 25/04/27,00:51:14,04,06,1, 12.0,1,1, 2.880, 10486.208, 442.515, 52874.830 25/04/27,00:51:14,05,06,1, 12.0,1,1, 2.880, 10486.209, 442.535, 52874.878 25/04/27,00:51:14,06,06,1, 12.0,1,1, 2.880, 10486.230, 442.477, 52874.849 25/04/27,00:51:14,07,06,1, 12.0,1,1, 2.880, 10486.230, 442.528, 52874.867 25/04/27,00:51:14,08,06,1, 12.0,1,1, 2.880, 10486.201, 442.514, 52874.828 25/04/27,00:51:14,09,06,1, 12.0,1,1, 2.880, 10486.224, 442.526, 52874.831 25/04/27,00:51:14,10,06,1, 12.0,1,1, 2.880, 10486.215, 442.536, 52874.896 25/04/27,00:51:14,11,06,1, 12.0,1,1, 2.880, 10486.244, 442.521, 52874.883 25/04/27,00:51:14,12,06,1, 12.0,1,1, 2.880, 10486.199, 442.557, 52875.085 25/04/27,00:51:14,13,06,1, 12.0,1,1, 2.880, 10486.244, 442.523, 52874.912 25/04/27,00:51:14,14,06,1, 12.0,1,1, 2.880, 10486.243, 442.529, 52874.850 25/04/27,00:51:14,15,06,1, 12.0,1,1, 2.880, 10486.221, 442.530, 52874.834 25/04/27,00:51:14,16,06,1, 12.0,1,1, 2.880, 10486.235, 442.524, 52874.872 25/04/27,00:51:14,17,06,1, 12.0,1,1, 2.880, 10486.218, 442.550, 52874.905 25/04/27,00:51:14,18,06,1, 12.0,1,1, 2.880, 10486.226, 442.528, 52874.847 25/04/27,00:51:14,19,06,1, 12.0,1,1, 2.880, 10486.240, 442.550, 52874.931 25/04/27,00:51:15,00,06,1, 11.9,1,1, 2.881, 10486.238, 442.550, 52874.931 25/04/27,00:51:15,01,06,1, 11.9,1,1, 2.881, 10486.182, 442.541, 52874.862 25/04/27,00:51:15,02,06,1, 11.9,1,1, 2.881, 10486.210, 442.531, 52874.897 25/04/27,00:51:15,03,06,1, 11.9,1,1, 2.881, 10486.238, 442.534, 52874.835 25/04/27,00:51:15,04,06,1, 11.9,1,1, 2.881, 10486.245, 442.546, 52874.879 25/04/27,00:51:15,05,06,1, 11.9,1,1, 2.881, 10486.217, 442.552, 52874.862 25/04/27,00:51:15,06,06,1, 11.9,1,1, 2.881, 10486.239, 442.539, 52874.867 25/04/27,00:51:15,07,06,1, 11.9,1,1, 2.881, 10486.209, 442.537, 52874.863 25/04/27,00:51:15,08,06,1, 11.9,1,1, 2.881, 10486.223, 442.553, 52874.939 25/04/27,00:51:15,09,06,1, 11.9,1,1, 2.881, 10486.235, 442.531, 52874.857 25/04/27,00:51:15,10,06,1, 11.9,1,1, 2.881, 10486.195, 442.545, 52874.870 25/04/27,00:51:15,11,06,1, 11.9,1,1, 2.881, 10486.181, 442.530, 52874.892 25/04/27,00:51:15,12,06,1, 11.9,1,1, 2.881, 10486.239, 442.536, 52874.781 25/04/27,00:51:15,13,06,1, 11.9,1,1, 2.881, 10486.204, 442.534, 52874.915 25/04/27,00:51:15,14,06,1, 11.9,1,1, 2.881, 10486.192, 442.565, 52874.938 25/04/27,00:51:15,15,06,1, 11.9,1,1, 2.881, 10486.186, 442.560, 52874.920 25/04/27,00:51:15,16,06,1, 11.9,1,1, 2.881, 10486.187, 442.535, 52874.863 25/04/27,00:51:15,17,06,1, 11.9,1,1, 2.881, 10486.214, 442.552, 52874.903 25/04/27,00:51:15,18,06,1, 11.9,1,1, 2.881, 10486.198, 442.544, 52874.879 25/04/27,00:51:15,19,06,1, 11.9,1,1, 2.881, 10486.210, 442.557, 52874.865 25/04/27,00:51:16,00,07,1, 11.9,1,1, 2.880, 10486.205, 442.557, 52874.865 25/04/27,00:51:16,01,07,1, 11.9,1,1, 2.880, 10486.203, 442.549, 52874.864 25/04/27,00:51:16,02,07,1, 11.9,1,1, 2.880, 10486.199, 442.561, 52874.851 25/04/27,00:51:16,03,07,1, 11.9,1,1, 2.880, 10486.202, 442.558, 52874.894 25/04/27,00:51:16,04,07,1, 11.9,1,1, 2.880, 10486.213, 442.538, 52874.826 25/04/27,00:51:16,05,07,1, 11.9,1,1, 2.880, 10486.211, 442.552, 52874.882 25/04/27,00:51:16,06,07,1, 11.9,1,1, 2.880, 10486.194, 442.552, 52874.835 25/04/27,00:51:16,07,07,1, 11.9,1,1, 2.880, 10486.214, 442.535, 52874.876 25/04/27,00:51:16,08,07,1, 11.9,1,1, 2.880, 10486.199, 442.583, 52874.917 25/04/27,00:51:16,09,07,1, 11.9,1,1, 2.880, 10486.191, 442.547, 52874.908 25/04/27,00:51:16,10,07,1, 11.9,1,1, 2.880, 10486.213, 442.559, 52874.852 25/04/27,00:51:16,11,07,1, 11.9,1,1, 2.880, 10486.204, 442.562, 52874.832 25/04/27,00:51:16,12,07,1, 11.9,1,1, 2.880, 10486.203, 442.561, 52874.883 25/04/27,00:51:16,13,07,1, 11.9,1,1, 2.880, 10486.198, 442.564, 52874.833 25/04/27,00:51:16,14,07,1, 11.9,1,1, 2.880, 10486.191, 442.526, 52874.857 25/04/27,00:51:16,15,07,1, 11.9,1,1, 2.880, 10486.196, 442.561, 52874.897 25/04/27,00:51:16,16,07,1, 11.9,1,1, 2.880, 10486.210, 442.568, 52874.938 25/04/27,00:51:16,17,07,1, 11.9,1,1, 2.880, 10486.204, 442.575, 52874.837 25/04/27,00:51:16,18,07,1, 11.9,1,1, 2.880, 10486.160, 442.555, 52874.891 25/04/27,00:51:16,19,07,1, 11.9,1,1, 2.880, 10486.203, 442.555, 52874.883 25/04/27,00:51:17,00,07,1, 11.9,1,1, 2.881, 10486.196, 442.555, 52874.883 25/04/27,00:51:17,01,07,1, 11.9,1,1, 2.881, 10486.223, 442.553, 52874.857 25/04/27,00:51:17,02,07,1, 11.9,1,1, 2.881, 10486.175, 442.546, 52874.872 25/04/27,00:51:17,03,07,1, 11.9,1,1, 2.881, 10486.165, 442.584, 52874.903 25/04/27,00:51:17,04,07,1, 11.9,1,1, 2.881, 10486.198, 442.553, 52874.855 25/04/27,00:51:17,05,07,1, 11.9,1,1, 2.881, 10486.199, 442.566, 52874.873 25/04/27,00:51:17,06,07,1, 11.9,1,1, 2.881, 10486.211, 442.559, 52874.881 25/04/27,00:51:17,07,07,1, 11.9,1,1, 2.881, 10486.197, 442.561, 52874.917 25/04/27,00:51:17,08,07,1, 11.9,1,1, 2.881, 10486.198, 442.556, 52874.840 25/04/27,00:51:17,09,07,1, 11.9,1,1, 2.881, 10486.220, 442.581, 52874.850 25/04/27,00:51:17,10,07,1, 11.9,1,1, 2.881, 10486.184, 442.578, 52874.895 25/04/27,00:51:17,11,07,1, 11.9,1,1, 2.881, 10486.180, 442.572, 52874.819 25/04/27,00:51:17,12,07,1, 11.9,1,1, 2.881, 10486.191, 442.566, 52874.846 25/04/27,00:51:17,13,07,1, 11.9,1,1, 2.881, 10486.204, 442.598, 52874.951 25/04/27,00:51:17,14,07,1, 11.9,1,1, 2.881, 10486.203, 442.601, 52874.945 25/04/27,00:51:17,15,07,1, 11.9,1,1, 2.881, 10486.194, 442.582, 52874.866 25/04/27,00:51:17,16,07,1, 11.9,1,1, 2.881, 10486.191, 442.578, 52874.865 25/04/27,00:51:17,17,07,1, 11.9,1,1, 2.881, 10486.179, 442.576, 52874.871 25/04/27,00:51:17,18,07,1, 11.9,1,1, 2.881, 10486.183, 442.591, 52874.831 25/04/27,00:51:17,19,07,1, 11.9,1,1, 2.881, 10486.198, 442.601, 52874.835 25/04/27,00:51:18,00,07,1, 11.9,1,1, 2.878, 10486.196, 442.601, 52874.835 25/04/27,00:51:18,01,07,1, 11.9,1,1, 2.878, 10486.178, 442.563, 52874.887 25/04/27,00:51:18,02,07,1, 11.9,1,1, 2.878, 10486.197, 442.558, 52874.900 25/04/27,00:51:18,03,07,1, 11.9,1,1, 2.878, 10486.206, 442.585, 52874.907 25/04/27,00:51:18,04,07,1, 11.9,1,1, 2.878, 10486.189, 442.588, 52874.909 25/04/27,00:51:18,05,07,1, 11.9,1,1, 2.878, 10486.186, 442.575, 52874.881 25/04/27,00:51:18,06,07,1, 11.9,1,1, 2.878, 10486.157, 442.544, 52874.862 25/04/27,00:51:18,07,07,1, 11.9,1,1, 2.878, 10486.193, 442.575, 52874.918 25/04/27,00:51:18,08,07,1, 11.9,1,1, 2.878, 10486.204, 442.583, 52874.854 25/04/27,00:51:18,09,07,1, 11.9,1,1, 2.878, 10486.176, 442.580, 52874.869 25/04/27,00:51:18,10,07,1, 11.9,1,1, 2.878, 10486.216, 442.581, 52874.855 25/04/27,00:51:18,11,07,1, 11.9,1,1, 2.878, 10486.195, 442.586, 52874.939 25/04/27,00:51:18,12,07,1, 11.9,1,1, 2.878, 10486.194, 442.568, 52874.839 25/04/27,00:51:18,13,07,1, 11.9,1,1, 2.878, 10486.196, 442.595, 52874.918 25/04/27,00:51:18,14,07,1, 11.9,1,1, 2.878, 10486.179, 442.559, 52874.917 25/04/27,00:51:18,15,07,1, 11.9,1,1, 2.878, 10486.160, 442.584, 52874.867 25/04/27,00:51:18,16,07,1, 11.9,1,1, 2.878, 10486.204, 442.568, 52874.921 25/04/27,00:51:18,17,07,1, 11.9,1,1, 2.878, 10486.191, 442.574, 52874.936 25/04/27,00:51:18,18,07,1, 11.9,1,1, 2.878, 10486.187, 442.580, 52874.929 25/04/27,00:51:18,19,07,1, 11.9,1,1, 2.878, 10486.191, 442.577, 52874.926 25/04/27,00:51:19,00,07,1, 11.9,1,1, 2.879, 10486.188, 442.577, 52874.926 25/04/27,00:51:19,01,07,1, 11.9,1,1, 2.879, 10486.197, 442.593, 52874.922 25/04/27,00:51:19,02,07,1, 11.9,1,1, 2.879, 10486.207, 442.606, 52874.909 25/04/27,00:51:19,03,07,1, 11.9,1,1, 2.879, 10486.210, 442.584, 52874.845 25/04/27,00:51:19,04,07,1, 11.9,1,1, 2.879, 10486.186, 442.582, 52874.833 25/04/27,00:51:19,05,07,1, 11.9,1,1, 2.879, 10486.195, 442.593, 52874.926 25/04/27,00:51:19,06,07,1, 11.9,1,1, 2.879, 10486.198, 442.595, 52874.929 25/04/27,00:51:19,07,07,1, 11.9,1,1, 2.879, 10486.199, 442.601, 52874.879 25/04/27,00:51:19,08,07,1, 11.9,1,1, 2.879, 10486.186, 442.575, 52874.821 25/04/27,00:51:19,09,07,1, 11.9,1,1, 2.879, 10486.224, 442.591, 52874.870 25/04/27,00:51:19,10,07,1, 11.9,1,1, 2.879, 10486.226, 442.624, 52874.880 25/04/27,00:51:19,11,07,1, 11.9,1,1, 2.879, 10486.213, 442.588, 52874.892 25/04/27,00:51:19,12,07,1, 11.9,1,1, 2.879, 10486.195, 442.599, 52874.873 25/04/27,00:51:19,13,07,1, 11.9,1,1, 2.879, 10486.194, 442.607, 52874.938 25/04/27,00:51:19,14,07,1, 11.9,1,1, 2.879, 10486.212, 442.591, 52874.820 25/04/27,00:51:19,15,07,1, 11.9,1,1, 2.879, 10486.219, 442.608, 52874.881 25/04/27,00:51:19,16,07,1, 11.9,1,1, 2.879, 10486.192, 442.608, 52874.915 25/04/27,00:51:19,17,07,1, 11.9,1,1, 2.879, 10486.220, 442.605, 52874.835 25/04/27,00:51:19,18,07,1, 11.9,1,1, 2.879, 10486.196, 442.601, 52874.914 25/04/27,00:51:19,19,07,1, 11.9,1,1, 2.879, 10486.228, 442.611, 52875.068 25/04/27,00:51:20,00,07,1, 11.9,1,1, 2.878, 10486.221, 442.611, 52875.068 25/04/27,00:51:20,01,07,1, 11.9,1,1, 2.878, 10486.175, 442.619, 52874.938 25/04/27,00:51:20,02,07,1, 11.9,1,1, 2.878, 10486.183, 442.601, 52874.721 25/04/27,00:51:20,03,07,1, 11.9,1,1, 2.878, 10486.190, 442.614, 52874.872 25/04/27,00:51:20,04,07,1, 11.9,1,1, 2.878, 10486.218, 442.622, 52874.896 25/04/27,00:51:20,05,07,1, 11.9,1,1, 2.878, 10486.225, 442.624, 52874.971 25/04/27,00:51:20,06,07,1, 11.9,1,1, 2.878, 10486.194, 442.614, 52874.858 25/04/27,00:51:20,07,07,1, 11.9,1,1, 2.878, 10486.203, 442.617, 52874.903 25/04/27,00:51:20,08,07,1, 11.9,1,1, 2.878, 10486.209, 442.616, 52874.865 25/04/27,00:51:20,09,07,1, 11.9,1,1, 2.878, 10486.191, 442.640, 52874.974 25/04/27,00:51:20,10,07,1, 11.9,1,1, 2.878, 10486.207, 442.604, 52874.963 25/04/27,00:51:20,11,07,1, 11.9,1,1, 2.878, 10486.195, 442.608, 52874.869 25/04/27,00:51:20,12,07,1, 11.9,1,1, 2.878, 10486.196, 442.622, 52874.897 25/04/27,00:51:20,13,07,1, 11.9,1,1, 2.878, 10486.206, 442.625, 52874.912 25/04/27,00:51:20,14,07,1, 11.9,1,1, 2.878, 10486.186, 442.622, 52874.932 25/04/27,00:51:20,15,07,1, 11.9,1,1, 2.878, 10486.199, 442.608, 52874.840 25/04/27,00:51:20,16,07,1, 11.9,1,1, 2.878, 10486.188, 442.624, 52874.841 25/04/27,00:51:20,17,07,1, 11.9,1,1, 2.878, 10486.183, 442.622, 52874.927 25/04/27,00:51:20,18,07,1, 11.9,1,1, 2.878, 10486.200, 442.604, 52874.828 25/04/27,00:51:20,19,07,1, 11.9,1,1, 2.878, 10486.182, 442.617, 52874.886 25/04/27,00:51:21,00,09,1, 11.9,1,1, 2.879, 10486.180, 442.617, 52874.886 25/04/27,00:51:21,01,09,1, 11.9,1,1, 2.879, 10486.169, 442.601, 52874.905 25/04/27,00:51:21,02,09,1, 11.9,1,1, 2.879, 10486.197, 442.615, 52874.854 25/04/27,00:51:21,03,09,1, 11.9,1,1, 2.879, 10486.186, 442.609, 52874.926 25/04/27,00:51:21,04,09,1, 11.9,1,1, 2.879, 10486.170, 442.611, 52874.910 25/04/27,00:51:21,05,09,1, 11.9,1,1, 2.879, 10486.194, 442.590, 52874.866 25/04/27,00:51:21,06,09,1, 11.9,1,1, 2.879, 10486.199, 442.616, 52874.954 25/04/27,00:51:21,07,09,1, 11.9,1,1, 2.879, 10486.176, 442.616, 52874.926 25/04/27,00:51:21,08,09,1, 11.9,1,1, 2.879, 10486.165, 442.609, 52874.889 25/04/27,00:51:21,09,09,1, 11.9,1,1, 2.879, 10486.169, 442.610, 52874.795 25/04/27,00:51:21,10,09,1, 11.9,1,1, 2.879, 10486.210, 442.570, 52874.865 25/04/27,00:51:21,11,09,1, 11.9,1,1, 2.879, 10486.169, 442.625, 52874.913 25/04/27,00:51:21,12,09,1, 11.9,1,1, 2.879, 10486.213, 442.608, 52874.865 25/04/27,00:51:21,13,09,1, 11.9,1,1, 2.879, 10486.169, 442.613, 52874.882 25/04/27,00:51:21,14,09,1, 11.9,1,1, 2.879, 10486.176, 442.639, 52874.873 25/04/27,00:51:21,15,09,1, 11.9,1,1, 2.879, 10486.170, 442.619, 52874.952 25/04/27,00:51:21,16,09,1, 11.9,1,1, 2.879, 10486.173, 442.611, 52874.892 25/04/27,00:51:21,17,09,1, 11.9,1,1, 2.879, 10486.165, 442.627, 52874.899 25/04/27,00:51:21,18,09,1, 11.9,1,1, 2.879, 10486.158, 442.623, 52874.920 25/04/27,00:51:21,19,09,1, 11.9,1,1, 2.879, 10486.171, 442.623, 52874.849 25/04/27,00:51:22,00,07,1, 11.9,1,1, 2.880, 10486.163, 442.623, 52874.849 25/04/27,00:51:22,01,07,1, 11.9,1,1, 2.880, 10486.171, 442.627, 52874.949 25/04/27,00:51:22,02,07,1, 11.9,1,1, 2.880, 10486.146, 442.617, 52874.841 25/04/27,00:51:22,03,07,1, 11.9,1,1, 2.880, 10486.164, 442.631, 52874.874 25/04/27,00:51:22,04,07,1, 11.9,1,1, 2.880, 10486.173, 442.628, 52874.941 25/04/27,00:51:22,05,07,1, 11.9,1,1, 2.880, 10486.147, 442.668, 52874.985 25/04/27,00:51:22,06,07,1, 11.9,1,1, 2.880, 10486.155, 442.622, 52874.928 25/04/27,00:51:22,07,07,1, 11.9,1,1, 2.880, 10486.155, 442.649, 52874.935 25/04/27,00:51:22,08,07,1, 11.9,1,1, 2.880, 10486.157, 442.644, 52874.894 25/04/27,00:51:22,09,07,1, 11.9,1,1, 2.880, 10486.141, 442.638, 52874.969 25/04/27,00:51:22,10,07,1, 11.9,1,1, 2.880, 10486.156, 442.643, 52874.854 25/04/27,00:51:22,11,07,1, 11.9,1,1, 2.880, 10486.126, 442.629, 52874.925 25/04/27,00:51:22,12,07,1, 11.9,1,1, 2.880, 10486.137, 442.638, 52874.896 25/04/27,00:51:22,13,07,1, 11.9,1,1, 2.880, 10486.159, 442.660, 52874.924 25/04/27,00:51:22,14,07,1, 11.9,1,1, 2.880, 10486.167, 442.652, 52874.950 25/04/27,00:51:22,15,07,1, 11.9,1,1, 2.880, 10486.130, 442.614, 52874.906 25/04/27,00:51:22,16,07,1, 11.9,1,1, 2.880, 10486.148, 442.634, 52874.877 25/04/27,00:51:22,17,07,1, 11.9,1,1, 2.880, 10486.147, 442.648, 52874.959 25/04/27,00:51:22,18,07,1, 11.9,1,1, 2.880, 10486.147, 442.654, 52874.876 25/04/27,00:51:22,19,07,1, 11.9,1,1, 2.880, 10486.132, 442.659, 52875.001 25/04/27,00:51:23,00,06,1, 11.9,1,1, 2.881, 10486.130, 442.659, 52875.001 25/04/27,00:51:23,01,06,1, 11.9,1,1, 2.881, 10486.146, 442.658, 52875.016 25/04/27,00:51:23,02,06,1, 11.9,1,1, 2.881, 10486.139, 442.654, 52874.868 25/04/27,00:51:23,03,06,1, 11.9,1,1, 2.881, 10486.116, 442.655, 52874.979 25/04/27,00:51:23,04,06,1, 11.9,1,1, 2.881, 10486.145, 442.627, 52874.892 25/04/27,00:51:23,05,06,1, 11.9,1,1, 2.881, 10486.153, 442.638, 52874.938 25/04/27,00:51:23,06,06,1, 11.9,1,1, 2.881, 10486.123, 442.645, 52874.898 25/04/27,00:51:23,07,06,1, 11.9,1,1, 2.881, 10486.134, 442.659, 52874.954 25/04/27,00:51:23,08,06,1, 11.9,1,1, 2.881, 10486.173, 442.656, 52874.923 25/04/27,00:51:23,09,06,1, 11.9,1,1, 2.881, 10486.137, 442.663, 52874.967 25/04/27,00:51:23,10,06,1, 11.9,1,1, 2.881, 10486.130, 442.643, 52874.887 25/04/27,00:51:23,11,06,1, 11.9,1,1, 2.881, 10486.138, 442.658, 52874.900 25/04/27,00:51:23,12,06,1, 11.9,1,1, 2.881, 10486.137, 442.697, 52874.882 25/04/27,00:51:23,13,06,1, 11.9,1,1, 2.881, 10486.137, 442.675, 52874.934 25/04/27,00:51:23,14,06,1, 11.9,1,1, 2.881, 10486.123, 442.653, 52874.914 25/04/27,00:51:23,15,06,1, 11.9,1,1, 2.881, 10486.121, 442.668, 52874.892 25/04/27,00:51:23,16,06,1, 11.9,1,1, 2.881, 10486.127, 442.675, 52874.865 25/04/27,00:51:23,17,06,1, 11.9,1,1, 2.881, 10486.151, 442.680, 52874.925 25/04/27,00:51:23,18,06,1, 11.9,1,1, 2.881, 10486.119, 442.701, 52874.903 25/04/27,00:51:23,19,06,1, 11.9,1,1, 2.881, 10486.118, 442.687, 52874.851 25/04/27,00:51:24,00,08,1, 11.9,1,1, 2.876, 10486.113, 442.687, 52874.851 25/04/27,00:51:24,01,08,1, 11.9,1,1, 2.876, 10486.128, 442.660, 52874.879 25/04/27,00:51:24,02,08,1, 11.9,1,1, 2.876, 10486.158, 442.670, 52874.869 25/04/27,00:51:24,03,08,1, 11.9,1,1, 2.876, 10486.118, 442.657, 52874.866 25/04/27,00:51:24,04,08,1, 11.9,1,1, 2.876, 10486.152, 442.678, 52875.023 25/04/27,00:51:24,05,08,1, 11.9,1,1, 2.876, 10486.144, 442.704, 52874.956 25/04/27,00:51:24,06,08,1, 11.9,1,1, 2.876, 10486.144, 442.695, 52874.921 25/04/27,00:51:24,07,08,1, 11.9,1,1, 2.876, 10486.136, 442.712, 52874.964 25/04/27,00:51:24,08,08,1, 11.9,1,1, 2.876, 10486.123, 442.677, 52874.939 25/04/27,00:51:24,09,08,1, 11.9,1,1, 2.876, 10486.126, 442.684, 52874.955 25/04/27,00:51:24,10,08,1, 11.9,1,1, 2.876, 10486.131, 442.646, 52874.904 25/04/27,00:51:24,11,08,1, 11.9,1,1, 2.876, 10486.129, 442.701, 52874.939 25/04/27,00:51:24,12,08,1, 11.9,1,1, 2.876, 10486.098, 442.676, 52874.896 25/04/27,00:51:24,13,08,1, 11.9,1,1, 2.876, 10486.136, 442.681, 52874.944 25/04/27,00:51:24,14,08,1, 11.9,1,1, 2.876, 10486.129, 442.701, 52874.915 25/04/27,00:51:24,15,08,1, 11.9,1,1, 2.876, 10486.121, 442.711, 52874.977 25/04/27,00:51:24,16,08,1, 11.9,1,1, 2.876, 10486.118, 442.700, 52874.923 25/04/27,00:51:24,17,08,1, 11.9,1,1, 2.876, 10486.122, 442.704, 52874.929 25/04/27,00:51:24,18,08,1, 11.9,1,1, 2.876, 10486.117, 442.693, 52874.933 25/04/27,00:51:24,19,08,1, 11.9,1,1, 2.876, 10486.134, 442.709, 52874.916 25/04/27,00:51:25,00,07,1, 11.9,1,1, 2.884, 10486.130, 442.709, 52874.916 25/04/27,00:51:25,01,07,1, 11.9,1,1, 2.884, 10486.106, 442.698, 52874.874 25/04/27,00:51:25,02,07,1, 11.9,1,1, 2.884, 10486.124, 442.707, 52874.901 25/04/27,00:51:25,03,07,1, 11.9,1,1, 2.884, 10486.115, 442.700, 52874.933 25/04/27,00:51:25,04,07,1, 11.9,1,1, 2.884, 10486.120, 442.707, 52874.930 25/04/27,00:51:25,05,07,1, 11.9,1,1, 2.884, 10486.117, 442.688, 52874.875 25/04/27,00:51:25,06,07,1, 11.9,1,1, 2.884, 10486.118, 442.683, 52874.939 25/04/27,00:51:25,07,07,1, 11.9,1,1, 2.884, 10486.117, 442.712, 52874.967 25/04/27,00:51:25,08,07,1, 11.9,1,1, 2.884, 10486.149, 442.707, 52874.872 25/04/27,00:51:25,09,07,1, 11.9,1,1, 2.884, 10486.143, 442.722, 52874.878 25/04/27,00:51:25,10,07,1, 11.9,1,1, 2.884, 10486.126, 442.714, 52874.946 25/04/27,00:51:25,11,07,1, 11.9,1,1, 2.884, 10486.126, 442.708, 52874.903 25/04/27,00:51:25,12,07,1, 11.9,1,1, 2.884, 10486.142, 442.718, 52874.896 25/04/27,00:51:25,13,07,1, 11.9,1,1, 2.884, 10486.119, 442.724, 52874.933 25/04/27,00:51:25,14,07,1, 11.9,1,1, 2.884, 10486.111, 442.704, 52874.976 25/04/27,00:51:25,15,07,1, 11.9,1,1, 2.884, 10486.115, 442.706, 52874.956 25/04/27,00:51:25,16,07,1, 11.9,1,1, 2.884, 10486.115, 442.709, 52874.936 25/04/27,00:51:25,17,07,1, 11.9,1,1, 2.884, 10486.113, 442.707, 52874.942 25/04/27,00:51:25,18,07,1, 11.9,1,1, 2.884, 10486.124, 442.723, 52874.901 25/04/27,00:51:25,19,07,1, 11.9,1,1, 2.884, 10486.109, 442.687, 52874.885 25/04/27,00:51:26,00,06,1, 12.0,1,1, 2.877, 10486.104, 442.687, 52874.885 25/04/27,00:51:26,01,06,1, 12.0,1,1, 2.877, 10486.107, 442.723, 52874.991 25/04/27,00:51:26,02,06,1, 12.0,1,1, 2.877, 10486.089, 442.719, 52874.926 25/04/27,00:51:26,03,06,1, 12.0,1,1, 2.877, 10486.120, 442.708, 52874.876 25/04/27,00:51:26,04,06,1, 12.0,1,1, 2.877, 10486.081, 442.724, 52874.947 25/04/27,00:51:26,05,06,1, 12.0,1,1, 2.877, 10486.114, 442.715, 52874.901 25/04/27,00:51:26,06,06,1, 12.0,1,1, 2.877, 10486.112, 442.712, 52874.981 25/04/27,00:51:26,07,06,1, 12.0,1,1, 2.877, 10486.126, 442.709, 52874.911 25/04/27,00:51:26,08,06,1, 12.0,1,1, 2.877, 10486.122, 442.740, 52874.928 25/04/27,00:51:26,09,06,1, 12.0,1,1, 2.877, 10486.109, 442.712, 52874.922 25/04/27,00:51:26,10,06,1, 12.0,1,1, 2.877, 10486.114, 442.717, 52874.933 25/04/27,00:51:26,11,06,1, 12.0,1,1, 2.877, 10486.121, 442.717, 52874.880 25/04/27,00:51:26,12,06,1, 12.0,1,1, 2.877, 10486.123, 442.702, 52874.994 25/04/27,00:51:26,13,06,1, 12.0,1,1, 2.877, 10486.115, 442.735, 52874.931 25/04/27,00:51:26,14,06,1, 12.0,1,1, 2.877, 10486.089, 442.712, 52874.900 25/04/27,00:51:26,15,06,1, 12.0,1,1, 2.877, 10486.110, 442.724, 52874.995 25/04/27,00:51:26,16,06,1, 12.0,1,1, 2.877, 10486.110, 442.726, 52874.994 25/04/27,00:51:26,17,06,1, 12.0,1,1, 2.877, 10486.105, 442.719, 52874.911 25/04/27,00:51:26,18,06,1, 12.0,1,1, 2.877, 10486.106, 442.734, 52874.957 25/04/27,00:51:26,19,06,1, 12.0,1,1, 2.877, 10486.089, 442.735, 52874.905 25/04/27,00:51:27,00,07,1, 11.9,1,1, 2.883, 10486.088, 442.735, 52874.905 25/04/27,00:51:27,01,07,1, 11.9,1,1, 2.883, 10486.110, 442.748, 52874.962 25/04/27,00:51:27,02,07,1, 11.9,1,1, 2.883, 10486.111, 442.738, 52874.912 25/04/27,00:51:27,03,07,1, 11.9,1,1, 2.883, 10486.118, 442.724, 52874.926 25/04/27,00:51:27,04,07,1, 11.9,1,1, 2.883, 10486.111, 442.733, 52874.821 25/04/27,00:51:27,05,07,1, 11.9,1,1, 2.883, 10486.128, 442.728, 52874.915 25/04/27,00:51:27,06,07,1, 11.9,1,1, 2.883, 10486.116, 442.729, 52874.905 25/04/27,00:51:27,07,07,1, 11.9,1,1, 2.883, 10486.097, 442.743, 52874.935 25/04/27,00:51:27,08,07,1, 11.9,1,1, 2.883, 10486.102, 442.746, 52874.987 25/04/27,00:51:27,09,07,1, 11.9,1,1, 2.883, 10486.093, 442.732, 52874.896 25/04/27,00:51:27,10,07,1, 11.9,1,1, 2.883, 10486.113, 442.733, 52874.965 25/04/27,00:51:27,11,07,1, 11.9,1,1, 2.883, 10486.107, 442.754, 52875.018 25/04/27,00:51:27,12,07,1, 11.9,1,1, 2.883, 10486.103, 442.728, 52874.907 25/04/27,00:51:27,13,07,1, 11.9,1,1, 2.883, 10486.091, 442.749, 52874.915 25/04/27,00:51:27,14,07,1, 11.9,1,1, 2.883, 10486.104, 442.741, 52875.005 25/04/27,00:51:27,15,07,1, 11.9,1,1, 2.883, 10486.073, 442.764, 52875.162 25/04/27,00:51:27,16,07,1, 11.9,1,1, 2.883, 10486.104, 442.745, 52874.916 25/04/27,00:51:27,17,07,1, 11.9,1,1, 2.883, 10486.127, 442.743, 52874.769 25/04/27,00:51:27,18,07,1, 11.9,1,1, 2.883, 10486.092, 442.760, 52875.001 25/04/27,00:51:27,19,07,1, 11.9,1,1, 2.883, 10486.060, 442.750, 52874.990 25/04/27,00:51:28,00,07,1, 11.9,1,1, 2.877, 10486.054, 442.750, 52874.990 25/04/27,00:51:28,01,07,1, 11.9,1,1, 2.877, 10486.070, 442.749, 52874.959 25/04/27,00:51:28,02,07,1, 11.9,1,1, 2.877, 10486.095, 442.754, 52874.900 25/04/27,00:51:28,03,07,1, 11.9,1,1, 2.877, 10486.095, 442.764, 52874.983 25/04/27,00:51:28,04,07,1, 11.9,1,1, 2.877, 10486.093, 442.756, 52875.022 25/04/27,00:51:28,05,07,1, 11.9,1,1, 2.877, 10486.076, 442.754, 52874.947 25/04/27,00:51:28,06,07,1, 11.9,1,1, 2.877, 10486.062, 442.746, 52874.951 25/04/27,00:51:28,07,07,1, 11.9,1,1, 2.877, 10486.090, 442.765, 52875.024 25/04/27,00:51:28,08,07,1, 11.9,1,1, 2.877, 10486.089, 442.759, 52874.935 25/04/27,00:51:28,09,07,1, 11.9,1,1, 2.877, 10486.082, 442.741, 52874.962 25/04/27,00:51:28,10,07,1, 11.9,1,1, 2.877, 10486.083, 442.748, 52874.977 25/04/27,00:51:28,11,07,1, 11.9,1,1, 2.877, 10486.082, 442.760, 52875.000 25/04/27,00:51:28,12,07,1, 11.9,1,1, 2.877, 10486.065, 442.756, 52874.915 25/04/27,00:51:28,13,07,1, 11.9,1,1, 2.877, 10486.083, 442.768, 52874.965 25/04/27,00:51:28,14,07,1, 11.9,1,1, 2.877, 10486.066, 442.774, 52874.908 25/04/27,00:51:28,15,07,1, 11.9,1,1, 2.877, 10486.102, 442.763, 52875.045 25/04/27,00:51:28,16,07,1, 11.9,1,1, 2.877, 10486.078, 442.790, 52874.978 25/04/27,00:51:28,17,07,1, 11.9,1,1, 2.877, 10486.067, 442.768, 52874.966 25/04/27,00:51:28,18,07,1, 11.9,1,1, 2.877, 10486.066, 442.767, 52874.921 25/04/27,00:51:28,19,07,1, 11.9,1,1, 2.877, 10486.044, 442.763, 52874.893 25/04/27,00:51:29,00,07,1, 11.9,1,1, 2.882, 10486.038, 442.763, 52874.893 25/04/27,00:51:29,01,07,1, 11.9,1,1, 2.882, 10486.088, 442.761, 52874.971 25/04/27,00:51:29,02,07,1, 11.9,1,1, 2.882, 10486.054, 442.745, 52874.902 25/04/27,00:51:29,03,07,1, 11.9,1,1, 2.882, 10486.054, 442.773, 52875.005 25/04/27,00:51:29,04,07,1, 11.9,1,1, 2.882, 10486.046, 442.750, 52874.944 25/04/27,00:51:29,05,07,1, 11.9,1,1, 2.882, 10486.093, 442.777, 52874.983 25/04/27,00:51:29,06,07,1, 11.9,1,1, 2.882, 10486.076, 442.788, 52874.951 25/04/27,00:51:29,07,07,1, 11.9,1,1, 2.882, 10486.074, 442.761, 52874.956 25/04/27,00:51:29,08,07,1, 11.9,1,1, 2.882, 10486.086, 442.786, 52874.990 25/04/27,00:51:29,09,07,1, 11.9,1,1, 2.882, 10486.066, 442.775, 52874.996 25/04/27,00:51:29,10,07,1, 11.9,1,1, 2.882, 10486.048, 442.781, 52874.989 25/04/27,00:51:29,11,07,1, 11.9,1,1, 2.882, 10486.067, 442.776, 52874.954 25/04/27,00:51:29,12,07,1, 11.9,1,1, 2.882, 10486.080, 442.768, 52874.987 25/04/27,00:51:29,13,07,1, 11.9,1,1, 2.882, 10486.061, 442.774, 52875.003 25/04/27,00:51:29,14,07,1, 11.9,1,1, 2.882, 10486.074, 442.778, 52874.959 25/04/27,00:51:29,15,07,1, 11.9,1,1, 2.882, 10486.058, 442.784, 52874.976 25/04/27,00:51:29,16,07,1, 11.9,1,1, 2.882, 10486.057, 442.798, 52875.003 25/04/27,00:51:29,17,07,1, 11.9,1,1, 2.882, 10486.045, 442.776, 52875.021 25/04/27,00:51:29,18,07,1, 11.9,1,1, 2.882, 10486.074, 442.762, 52874.965 25/04/27,00:51:29,19,07,1, 11.9,1,1, 2.882, 10486.065, 442.817, 52874.957 25/04/27,00:51:30,00,07,1, 11.9,1,1, 2.878, 10486.063, 442.817, 52874.957 25/04/27,00:51:30,01,07,1, 11.9,1,1, 2.878, 10486.044, 442.764, 52874.995 25/04/27,00:51:30,02,07,1, 11.9,1,1, 2.878, 10486.073, 442.749, 52875.042 25/04/27,00:51:30,03,07,1, 11.9,1,1, 2.878, 10486.063, 442.777, 52875.035 25/04/27,00:51:30,04,07,1, 11.9,1,1, 2.878, 10486.073, 442.773, 52874.949 25/04/27,00:51:30,05,07,1, 11.9,1,1, 2.878, 10486.085, 442.767, 52875.012 25/04/27,00:51:30,06,07,1, 11.9,1,1, 2.878, 10486.065, 442.768, 52874.998 25/04/27,00:51:30,07,07,1, 11.9,1,1, 2.878, 10486.084, 442.759, 52874.987 25/04/27,00:51:30,08,07,1, 11.9,1,1, 2.878, 10486.075, 442.806, 52874.942 25/04/27,00:51:30,09,07,1, 11.9,1,1, 2.878, 10486.058, 442.773, 52874.946 25/04/27,00:51:30,10,07,1, 11.9,1,1, 2.878, 10486.074, 442.783, 52874.932 25/04/27,00:51:30,11,07,1, 11.9,1,1, 2.878, 10486.073, 442.793, 52874.896 25/04/27,00:51:30,12,07,1, 11.9,1,1, 2.878, 10486.070, 442.778, 52874.919 25/04/27,00:51:30,13,07,1, 11.9,1,1, 2.878, 10486.056, 442.798, 52874.992 25/04/27,00:51:30,14,07,1, 11.9,1,1, 2.878, 10486.067, 442.777, 52874.912 25/04/27,00:51:30,15,07,1, 11.9,1,1, 2.878, 10486.072, 442.775, 52874.952 25/04/27,00:51:30,16,07,1, 11.9,1,1, 2.878, 10486.055, 442.807, 52874.962 25/04/27,00:51:30,17,07,1, 11.9,1,1, 2.878, 10486.078, 442.800, 52874.945 25/04/27,00:51:30,18,07,1, 11.9,1,1, 2.878, 10486.048, 442.818, 52874.972 25/04/27,00:51:30,19,07,1, 11.9,1,1, 2.878, 10486.053, 442.828, 52875.019 25/04/27,00:51:31,00,08,1, 11.9,1,1, 2.877, 10486.046, 442.828, 52875.019 25/04/27,00:51:31,01,08,1, 11.9,1,1, 2.877, 10486.069, 442.799, 52874.965 25/04/27,00:51:31,02,08,1, 11.9,1,1, 2.877, 10486.047, 442.785, 52874.906 25/04/27,00:51:31,03,08,1, 11.9,1,1, 2.877, 10486.057, 442.797, 52875.024 25/04/27,00:51:31,04,08,1, 11.9,1,1, 2.877, 10486.052, 442.820, 52874.992 25/04/27,00:51:31,05,08,1, 11.9,1,1, 2.877, 10486.068, 442.819, 52875.059 25/04/27,00:51:31,06,08,1, 11.9,1,1, 2.877, 10486.064, 442.828, 52874.920 25/04/27,00:51:31,07,08,1, 11.9,1,1, 2.877, 10486.066, 442.814, 52874.959 25/04/27,00:51:31,08,08,1, 11.9,1,1, 2.877, 10486.067, 442.835, 52875.043 25/04/27,00:51:31,09,08,1, 11.9,1,1, 2.877, 10486.047, 442.809, 52874.985 25/04/27,00:51:31,10,08,1, 11.9,1,1, 2.877, 10486.061, 442.804, 52874.952 25/04/27,00:51:31,11,08,1, 11.9,1,1, 2.877, 10486.042, 442.811, 52874.984 25/04/27,00:51:31,12,08,1, 11.9,1,1, 2.877, 10486.050, 442.828, 52875.043 25/04/27,00:51:31,13,08,1, 11.9,1,1, 2.877, 10486.042, 442.806, 52875.016 25/04/27,00:51:31,14,08,1, 11.9,1,1, 2.877, 10486.048, 442.833, 52874.944 25/04/27,00:51:31,15,08,1, 11.9,1,1, 2.877, 10486.076, 442.817, 52874.991 25/04/27,00:51:31,16,08,1, 11.9,1,1, 2.877, 10486.043, 442.799, 52874.993 25/04/27,00:51:31,17,08,1, 11.9,1,1, 2.877, 10486.046, 442.822, 52874.956 25/04/27,00:51:31,18,08,1, 11.9,1,1, 2.877, 10486.043, 442.826, 52874.998 25/04/27,00:51:31,19,08,1, 11.9,1,1, 2.877, 10486.056, 442.813, 52874.990 25/04/27,00:51:32,00,07,1, 11.9,1,1, 2.879, 10486.054, 442.813, 52874.990 25/04/27,00:51:32,01,07,1, 11.9,1,1, 2.879, 10486.023, 442.796, 52875.041 25/04/27,00:51:32,02,07,1, 11.9,1,1, 2.879, 10486.046, 442.818, 52875.021 25/04/27,00:51:32,03,07,1, 11.9,1,1, 2.879, 10486.039, 442.811, 52874.949 25/04/27,00:51:32,04,07,1, 11.9,1,1, 2.879, 10486.043, 442.828, 52875.002 25/04/27,00:51:32,05,07,1, 11.9,1,1, 2.879, 10486.034, 442.812, 52874.999 25/04/27,00:51:32,06,07,1, 11.9,1,1, 2.879, 10486.047, 442.841, 52874.946 25/04/27,00:51:32,07,07,1, 11.9,1,1, 2.879, 10486.023, 442.800, 52874.944 25/04/27,00:51:32,08,07,1, 11.9,1,1, 2.879, 10486.028, 442.833, 52874.988 25/04/27,00:51:32,09,07,1, 11.9,1,1, 2.879, 10486.020, 442.817, 52875.029 25/04/27,00:51:32,10,07,1, 11.9,1,1, 2.879, 10486.054, 442.801, 52874.946 25/04/27,00:51:32,11,07,1, 11.9,1,1, 2.879, 10486.027, 442.816, 52875.016 25/04/27,00:51:32,12,07,1, 11.9,1,1, 2.879, 10486.059, 442.831, 52874.993 25/04/27,00:51:32,13,07,1, 11.9,1,1, 2.879, 10486.037, 442.830, 52875.015 25/04/27,00:51:32,14,07,1, 11.9,1,1, 2.879, 10486.041, 442.825, 52874.964 25/04/27,00:51:32,15,07,1, 11.9,1,1, 2.879, 10486.029, 442.842, 52875.046 25/04/27,00:51:32,16,07,1, 11.9,1,1, 2.879, 10486.043, 442.846, 52874.969 25/04/27,00:51:32,17,07,1, 11.9,1,1, 2.879, 10486.042, 442.829, 52874.964 25/04/27,00:51:32,18,07,1, 11.9,1,1, 2.879, 10486.039, 442.806, 52874.960 25/04/27,00:51:32,19,07,1, 11.9,1,1, 2.879, 10486.042, 442.832, 52874.927 25/04/27,00:51:33,00,06,1, 11.9,1,1, 2.880, 10486.038, 442.832, 52874.927 25/04/27,00:51:33,01,06,1, 11.9,1,1, 2.880, 10486.040, 442.838, 52874.981 25/04/27,00:51:33,02,06,1, 11.9,1,1, 2.880, 10486.014, 442.842, 52875.050 25/04/27,00:51:33,03,06,1, 11.9,1,1, 2.880, 10486.022, 442.843, 52875.012 25/04/27,00:51:33,04,06,1, 11.9,1,1, 2.880, 10486.034, 442.881, 52875.011 25/04/27,00:51:33,05,06,1, 11.9,1,1, 2.880, 10486.012, 442.843, 52874.988 25/04/27,00:51:33,06,06,1, 11.9,1,1, 2.880, 10486.049, 442.870, 52874.949 25/04/27,00:51:33,07,06,1, 11.9,1,1, 2.880, 10486.011, 442.868, 52874.966 25/04/27,00:51:33,08,06,1, 11.9,1,1, 2.880, 10486.009, 442.877, 52874.986 25/04/27,00:51:33,09,06,1, 11.9,1,1, 2.880, 10486.021, 442.841, 52874.944 25/04/27,00:51:33,10,06,1, 11.9,1,1, 2.880, 10486.036, 442.866, 52874.984 25/04/27,00:51:33,11,06,1, 11.9,1,1, 2.880, 10486.041, 442.845, 52875.026 25/04/27,00:51:33,12,06,1, 11.9,1,1, 2.880, 10486.004, 442.849, 52874.984 25/04/27,00:51:33,13,06,1, 11.9,1,1, 2.880, 10486.021, 442.870, 52875.027 25/04/27,00:51:33,14,06,1, 11.9,1,1, 2.880, 10486.038, 442.872, 52875.037 25/04/27,00:51:33,15,06,1, 11.9,1,1, 2.880, 10486.020, 442.875, 52875.007 25/04/27,00:51:33,16,06,1, 11.9,1,1, 2.880, 10486.017, 442.885, 52874.931 25/04/27,00:51:33,17,06,1, 11.9,1,1, 2.880, 10485.998, 442.889, 52875.000 25/04/27,00:51:33,18,06,1, 11.9,1,1, 2.880, 10486.019, 442.875, 52874.948 25/04/27,00:51:33,19,06,1, 11.9,1,1, 2.880, 10486.005, 442.871, 52875.024 25/04/27,00:51:34,00,06,1, 11.9,1,1, 2.878, 10486.004, 442.871, 52875.024 25/04/27,00:51:34,01,06,1, 11.9,1,1, 2.878, 10486.001, 442.884, 52875.005 25/04/27,00:51:34,02,06,1, 11.9,1,1, 2.878, 10486.014, 442.882, 52875.013 25/04/27,00:51:34,03,06,1, 11.9,1,1, 2.878, 10486.003, 442.877, 52874.974 25/04/27,00:51:34,04,06,1, 11.9,1,1, 2.878, 10485.985, 442.879, 52875.000 25/04/27,00:51:34,05,06,1, 11.9,1,1, 2.878, 10485.983, 442.898, 52875.001 25/04/27,00:51:34,06,06,1, 11.9,1,1, 2.878, 10486.002, 442.890, 52874.970 25/04/27,00:51:34,07,06,1, 11.9,1,1, 2.878, 10486.017, 442.895, 52874.967 25/04/27,00:51:34,08,06,1, 11.9,1,1, 2.878, 10485.960, 442.900, 52875.004 25/04/27,00:51:34,09,06,1, 11.9,1,1, 2.878, 10486.005, 442.873, 52874.974 25/04/27,00:51:34,10,06,1, 11.9,1,1, 2.878, 10485.993, 442.889, 52875.008 25/04/27,00:51:34,11,06,1, 11.9,1,1, 2.878, 10486.003, 442.890, 52875.021 25/04/27,00:51:34,12,06,1, 11.9,1,1, 2.878, 10485.979, 442.897, 52874.987 25/04/27,00:51:34,13,06,1, 11.9,1,1, 2.878, 10485.995, 442.915, 52874.986 25/04/27,00:51:34,14,06,1, 11.9,1,1, 2.878, 10485.998, 442.880, 52874.946 25/04/27,00:51:34,15,06,1, 11.9,1,1, 2.878, 10485.993, 442.893, 52875.070 25/04/27,00:51:34,16,06,1, 11.9,1,1, 2.878, 10486.010, 442.894, 52874.976 25/04/27,00:51:34,17,06,1, 11.9,1,1, 2.878, 10485.997, 442.867, 52874.979 25/04/27,00:51:34,18,06,1, 11.9,1,1, 2.878, 10485.992, 442.893, 52875.030 25/04/27,00:51:34,19,06,1, 11.9,1,1, 2.878, 10485.978, 442.878, 52874.992 25/04/27,00:51:35,00,06,1, 11.9,1,1, 2.880, 10485.971, 442.878, 52874.992 25/04/27,00:51:35,01,06,1, 11.9,1,1, 2.880, 10485.984, 442.913, 52875.008 25/04/27,00:51:35,02,06,1, 11.9,1,1, 2.880, 10485.967, 442.900, 52874.949 25/04/27,00:51:35,03,06,1, 11.9,1,1, 2.880, 10486.005, 442.911, 52874.971 25/04/27,00:51:35,04,06,1, 11.9,1,1, 2.880, 10485.972, 442.924, 52875.042 25/04/27,00:51:35,05,06,1, 11.9,1,1, 2.880, 10485.978, 442.918, 52874.978 25/04/27,00:51:35,06,06,1, 11.9,1,1, 2.880, 10485.995, 442.897, 52874.901 25/04/27,00:51:35,07,06,1, 11.9,1,1, 2.880, 10485.941, 442.914, 52875.082 25/04/27,00:51:35,08,06,1, 11.9,1,1, 2.880, 10485.956, 442.900, 52875.056 25/04/27,00:51:35,09,06,1, 11.9,1,1, 2.880, 10485.963, 442.936, 52875.032 25/04/27,00:51:35,10,06,1, 11.9,1,1, 2.880, 10485.954, 442.920, 52875.040 25/04/27,00:51:35,11,06,1, 11.9,1,1, 2.880, 10485.958, 442.906, 52874.962 25/04/27,00:51:35,12,06,1, 11.9,1,1, 2.880, 10485.968, 442.911, 52875.020 25/04/27,00:51:35,13,06,1, 11.9,1,1, 2.880, 10485.971, 442.920, 52874.968 25/04/27,00:51:35,14,06,1, 11.9,1,1, 2.880, 10485.960, 442.912, 52874.999 25/04/27,00:51:35,15,06,1, 11.9,1,1, 2.880, 10485.990, 442.924, 52875.006 25/04/27,00:51:35,16,06,1, 11.9,1,1, 2.880, 10485.959, 442.908, 52875.041 25/04/27,00:51:35,17,06,1, 11.9,1,1, 2.880, 10485.948, 442.891, 52874.957 25/04/27,00:51:35,18,06,1, 11.9,1,1, 2.880, 10485.963, 442.938, 52874.998 25/04/27,00:51:35,19,06,1, 11.9,1,1, 2.880, 10485.966, 442.955, 52875.009 25/04/27,00:51:36,00,08,1, 12.0,1,1, 2.880, 10485.963, 442.955, 52875.009 25/04/27,00:51:36,01,08,1, 12.0,1,1, 2.880, 10485.980, 442.931, 52874.975 25/04/27,00:51:36,02,08,1, 12.0,1,1, 2.880, 10485.944, 442.925, 52874.988 25/04/27,00:51:36,03,08,1, 12.0,1,1, 2.880, 10485.951, 442.941, 52875.024 25/04/27,00:51:36,04,08,1, 12.0,1,1, 2.880, 10485.953, 442.914, 52875.039 25/04/27,00:51:36,05,08,1, 12.0,1,1, 2.880, 10485.955, 442.914, 52874.973 25/04/27,00:51:36,06,08,1, 12.0,1,1, 2.880, 10485.948, 442.927, 52875.030 25/04/27,00:51:36,07,08,1, 12.0,1,1, 2.880, 10485.962, 442.928, 52875.041 25/04/27,00:51:36,08,08,1, 12.0,1,1, 2.880, 10485.945, 442.937, 52874.963 25/04/27,00:51:36,09,08,1, 12.0,1,1, 2.880, 10485.941, 442.925, 52875.009 25/04/27,00:51:36,10,08,1, 12.0,1,1, 2.880, 10485.951, 442.937, 52875.017 25/04/27,00:51:36,11,08,1, 12.0,1,1, 2.880, 10485.938, 442.936, 52875.016 25/04/27,00:51:36,12,08,1, 12.0,1,1, 2.880, 10485.964, 442.927, 52875.035 25/04/27,00:51:36,13,08,1, 12.0,1,1, 2.880, 10485.940, 442.926, 52874.958 25/04/27,00:51:36,14,08,1, 12.0,1,1, 2.880, 10485.914, 442.919, 52874.952 25/04/27,00:51:36,15,08,1, 12.0,1,1, 2.880, 10485.943, 442.931, 52874.960 25/04/27,00:51:36,16,08,1, 12.0,1,1, 2.880, 10485.942, 442.946, 52875.042 25/04/27,00:51:36,17,08,1, 12.0,1,1, 2.880, 10485.937, 442.940, 52875.008 25/04/27,00:51:36,18,08,1, 12.0,1,1, 2.880, 10485.921, 442.951, 52875.014 25/04/27,00:51:36,19,08,1, 12.0,1,1, 2.880, 10485.963, 442.939, 52874.996 25/04/27,00:51:37,00,07,1, 11.9,1,1, 2.884, 10485.963, 442.939, 52874.996 25/04/27,00:51:37,01,07,1, 11.9,1,1, 2.884, 10485.940, 442.964, 52874.999 25/04/27,00:51:37,02,07,1, 11.9,1,1, 2.884, 10485.931, 442.939, 52874.969 25/04/27,00:51:37,03,07,1, 11.9,1,1, 2.884, 10485.936, 442.945, 52874.943 25/04/27,00:51:37,04,07,1, 11.9,1,1, 2.884, 10485.937, 442.960, 52875.008 25/04/27,00:51:37,05,07,1, 11.9,1,1, 2.884, 10485.939, 442.951, 52875.005 25/04/27,00:51:37,06,07,1, 11.9,1,1, 2.884, 10485.942, 442.939, 52874.968 25/04/27,00:51:37,07,07,1, 11.9,1,1, 2.884, 10485.930, 442.949, 52874.939 25/04/27,00:51:37,08,07,1, 11.9,1,1, 2.884, 10485.923, 442.938, 52874.935 25/04/27,00:51:37,09,07,1, 11.9,1,1, 2.884, 10485.927, 442.929, 52875.009 25/04/27,00:51:37,10,07,1, 11.9,1,1, 2.884, 10485.928, 442.957, 52875.039 25/04/27,00:51:37,11,07,1, 11.9,1,1, 2.884, 10485.906, 442.941, 52875.025 25/04/27,00:51:37,12,07,1, 11.9,1,1, 2.884, 10485.921, 442.932, 52874.958 25/04/27,00:51:37,13,07,1, 11.9,1,1, 2.884, 10485.906, 442.961, 52875.039 25/04/27,00:51:37,14,07,1, 11.9,1,1, 2.884, 10485.913, 442.960, 52874.970 25/04/27,00:51:37,15,07,1, 11.9,1,1, 2.884, 10485.927, 442.940, 52874.937 25/04/27,00:51:37,16,07,1, 11.9,1,1, 2.884, 10485.919, 442.938, 52874.985 25/04/27,00:51:37,17,07,1, 11.9,1,1, 2.884, 10485.919, 442.955, 52875.001 25/04/27,00:51:37,18,07,1, 11.9,1,1, 2.884, 10485.899, 442.954, 52875.004 25/04/27,00:51:37,19,07,1, 11.9,1,1, 2.884, 10485.902, 442.965, 52874.968 25/04/27,00:51:38,00,07,1, 11.9,1,1, 2.876, 10485.896, 442.965, 52874.968 25/04/27,00:51:38,01,07,1, 11.9,1,1, 2.876, 10485.900, 442.970, 52874.980 25/04/27,00:51:38,02,07,1, 11.9,1,1, 2.876, 10485.919, 442.975, 52874.982 25/04/27,00:51:38,03,07,1, 11.9,1,1, 2.876, 10485.919, 442.942, 52875.058 25/04/27,00:51:38,04,07,1, 11.9,1,1, 2.876, 10485.896, 442.964, 52875.035 25/04/27,00:51:38,05,07,1, 11.9,1,1, 2.876, 10485.896, 442.961, 52874.973 25/04/27,00:51:38,06,07,1, 11.9,1,1, 2.876, 10485.904, 442.947, 52874.951 25/04/27,00:51:38,07,07,1, 11.9,1,1, 2.876, 10485.908, 442.956, 52875.077 25/04/27,00:51:38,08,07,1, 11.9,1,1, 2.876, 10485.881, 442.970, 52875.007 25/04/27,00:51:38,09,07,1, 11.9,1,1, 2.876, 10485.899, 442.958, 52875.028 25/04/27,00:51:38,10,07,1, 11.9,1,1, 2.876, 10485.902, 442.963, 52874.992 25/04/27,00:51:38,11,07,1, 11.9,1,1, 2.876, 10485.895, 442.956, 52874.978 25/04/27,00:51:38,12,07,1, 11.9,1,1, 2.876, 10485.885, 442.967, 52874.959 25/04/27,00:51:38,13,07,1, 11.9,1,1, 2.876, 10485.884, 442.966, 52875.100 25/04/27,00:51:38,14,07,1, 11.9,1,1, 2.876, 10485.894, 442.950, 52875.057 25/04/27,00:51:38,15,07,1, 11.9,1,1, 2.876, 10485.880, 442.980, 52874.983 25/04/27,00:51:38,16,07,1, 11.9,1,1, 2.876, 10485.881, 442.957, 52875.015 25/04/27,00:51:38,17,07,1, 11.9,1,1, 2.876, 10485.895, 442.986, 52875.059 25/04/27,00:51:38,18,07,1, 11.9,1,1, 2.876, 10485.883, 442.967, 52874.998 25/04/27,00:51:38,19,07,1, 11.9,1,1, 2.876, 10485.874, 442.963, 52875.036 25/04/27,00:51:39,00,08,1, 12.0,1,1, 2.878, 10485.871, 442.963, 52875.036 25/04/27,00:51:39,01,08,1, 12.0,1,1, 2.878, 10485.876, 442.975, 52875.009 25/04/27,00:51:39,02,08,1, 12.0,1,1, 2.878, 10485.859, 442.962, 52875.009 25/04/27,00:51:39,03,08,1, 12.0,1,1, 2.878, 10485.858, 442.989, 52874.993 25/04/27,00:51:39,04,08,1, 12.0,1,1, 2.878, 10485.879, 442.992, 52874.998 25/04/27,00:51:39,05,08,1, 12.0,1,1, 2.878, 10485.883, 442.983, 52875.042 25/04/27,00:51:39,06,08,1, 12.0,1,1, 2.878, 10485.874, 442.969, 52875.055 25/04/27,00:51:39,07,08,1, 12.0,1,1, 2.878, 10485.851, 442.975, 52874.983 25/04/27,00:51:39,08,08,1, 12.0,1,1, 2.878, 10485.879, 442.976, 52874.946 25/04/27,00:51:39,09,08,1, 12.0,1,1, 2.878, 10485.858, 442.995, 52875.055 25/04/27,00:51:39,10,08,1, 12.0,1,1, 2.878, 10485.840, 443.006, 52875.063 25/04/27,00:51:39,11,08,1, 12.0,1,1, 2.878, 10485.874, 442.990, 52874.997 25/04/27,00:51:39,12,08,1, 12.0,1,1, 2.878, 10485.850, 442.968, 52875.077 25/04/27,00:51:39,13,08,1, 12.0,1,1, 2.878, 10485.849, 443.006, 52875.044 25/04/27,00:51:39,14,08,1, 12.0,1,1, 2.878, 10485.847, 443.015, 52875.014 25/04/27,00:51:39,15,08,1, 12.0,1,1, 2.878, 10485.861, 442.989, 52875.058 25/04/27,00:51:39,16,08,1, 12.0,1,1, 2.878, 10485.831, 442.979, 52874.976 25/04/27,00:51:39,17,08,1, 12.0,1,1, 2.878, 10485.863, 442.993, 52875.093 25/04/27,00:51:39,18,08,1, 12.0,1,1, 2.878, 10485.874, 442.988, 52874.962 25/04/27,00:51:39,19,08,1, 12.0,1,1, 2.878, 10485.856, 442.989, 52875.054 25/04/27,00:51:40,00,09,1, 11.9,1,1, 2.883, 10485.854, 442.989, 52875.054 25/04/27,00:51:40,01,09,1, 11.9,1,1, 2.883, 10485.842, 442.984, 52874.981 25/04/27,00:51:40,02,09,1, 11.9,1,1, 2.883, 10485.855, 443.002, 52875.043 25/04/27,00:51:40,03,09,1, 11.9,1,1, 2.883, 10485.860, 443.015, 52875.013 25/04/27,00:51:40,04,09,1, 11.9,1,1, 2.883, 10485.844, 442.999, 52875.033 25/04/27,00:51:40,05,09,1, 11.9,1,1, 2.883, 10485.825, 443.002, 52875.059 25/04/27,00:51:40,06,09,1, 11.9,1,1, 2.883, 10485.836, 442.995, 52874.934 25/04/27,00:51:40,07,09,1, 11.9,1,1, 2.883, 10485.855, 443.020, 52875.059 25/04/27,00:51:40,08,09,1, 11.9,1,1, 2.883, 10485.811, 443.031, 52875.034 25/04/27,00:51:40,09,09,1, 11.9,1,1, 2.883, 10485.842, 443.008, 52874.993 25/04/27,00:51:40,10,09,1, 11.9,1,1, 2.883, 10485.835, 442.980, 52874.985 25/04/27,00:51:40,11,09,1, 11.9,1,1, 2.883, 10485.819, 443.009, 52875.068 25/04/27,00:51:40,12,09,1, 11.9,1,1, 2.883, 10485.829, 443.006, 52875.018 25/04/27,00:51:40,13,09,1, 11.9,1,1, 2.883, 10485.815, 442.992, 52874.958 25/04/27,00:51:40,14,09,1, 11.9,1,1, 2.883, 10485.814, 443.012, 52875.079 25/04/27,00:51:40,15,09,1, 11.9,1,1, 2.883, 10485.823, 443.017, 52875.023 25/04/27,00:51:40,16,09,1, 11.9,1,1, 2.883, 10485.838, 443.036, 52874.986 25/04/27,00:51:40,17,09,1, 11.9,1,1, 2.883, 10485.814, 443.008, 52874.990 25/04/27,00:51:40,18,09,1, 11.9,1,1, 2.883, 10485.822, 443.021, 52875.064 25/04/27,00:51:40,19,09,1, 11.9,1,1, 2.883, 10485.836, 443.031, 52874.983 25/04/27,00:51:41,00,07,1, 11.9,1,1, 2.880, 10485.829, 443.031, 52874.983 25/04/27,00:51:41,01,07,1, 11.9,1,1, 2.880, 10485.836, 443.018, 52875.024 25/04/27,00:51:41,02,07,1, 11.9,1,1, 2.880, 10485.797, 443.050, 52874.968 25/04/27,00:51:41,03,07,1, 11.9,1,1, 2.880, 10485.806, 443.019, 52875.018 25/04/27,00:51:41,04,07,1, 11.9,1,1, 2.880, 10485.800, 443.026, 52875.043 25/04/27,00:51:41,05,07,1, 11.9,1,1, 2.880, 10485.821, 443.012, 52874.968 25/04/27,00:51:41,06,07,1, 11.9,1,1, 2.880, 10485.805, 443.028, 52874.975 25/04/27,00:51:41,07,07,1, 11.9,1,1, 2.880, 10485.792, 443.021, 52875.080 25/04/27,00:51:41,08,07,1, 11.9,1,1, 2.880, 10485.806, 443.017, 52874.987 25/04/27,00:51:41,09,07,1, 11.9,1,1, 2.880, 10485.813, 443.033, 52875.011 25/04/27,00:51:41,10,07,1, 11.9,1,1, 2.880, 10485.798, 443.049, 52875.008 25/04/27,00:51:41,11,07,1, 11.9,1,1, 2.880, 10485.789, 443.033, 52875.026 25/04/27,00:51:41,12,07,1, 11.9,1,1, 2.880, 10485.820, 443.039, 52875.003 25/04/27,00:51:41,13,07,1, 11.9,1,1, 2.880, 10485.818, 443.044, 52875.031 25/04/27,00:51:41,14,07,1, 11.9,1,1, 2.880, 10485.807, 443.043, 52875.024 25/04/27,00:51:41,15,07,1, 11.9,1,1, 2.880, 10485.793, 443.067, 52875.055 25/04/27,00:51:41,16,07,1, 11.9,1,1, 2.880, 10485.765, 443.035, 52875.051 25/04/27,00:51:41,17,07,1, 11.9,1,1, 2.880, 10485.814, 443.045, 52875.049 25/04/27,00:51:41,18,07,1, 11.9,1,1, 2.880, 10485.799, 443.049, 52875.094 25/04/27,00:51:41,19,07,1, 11.9,1,1, 2.880, 10485.792, 443.054, 52875.086 25/04/27,00:51:42,00,08,1, 11.8,1,1, 2.882, 10485.787, 443.054, 52875.086 25/04/27,00:51:42,01,08,1, 11.8,1,1, 2.882, 10485.767, 443.052, 52875.067 25/04/27,00:51:42,02,08,1, 11.8,1,1, 2.882, 10485.782, 443.048, 52874.980 25/04/27,00:51:42,03,08,1, 11.8,1,1, 2.882, 10485.793, 443.052, 52875.056 25/04/27,00:51:42,04,08,1, 11.8,1,1, 2.882, 10485.745, 443.041, 52875.041 25/04/27,00:51:42,05,08,1, 11.8,1,1, 2.882, 10485.777, 443.041, 52875.080 25/04/27,00:51:42,06,08,1, 11.8,1,1, 2.882, 10485.795, 443.037, 52875.017 25/04/27,00:51:42,07,08,1, 11.8,1,1, 2.882, 10485.767, 443.045, 52875.009 25/04/27,00:51:42,08,08,1, 11.8,1,1, 2.882, 10485.778, 443.059, 52875.042 25/04/27,00:51:42,09,08,1, 11.8,1,1, 2.882, 10485.775, 443.068, 52875.053 25/04/27,00:51:42,10,08,1, 11.8,1,1, 2.882, 10485.782, 443.062, 52875.007 25/04/27,00:51:42,11,08,1, 11.8,1,1, 2.882, 10485.780, 443.079, 52875.068 25/04/27,00:51:42,12,08,1, 11.8,1,1, 2.882, 10485.781, 443.080, 52875.013 25/04/27,00:51:42,13,08,1, 11.8,1,1, 2.882, 10485.767, 443.082, 52875.060 25/04/27,00:51:42,14,08,1, 11.8,1,1, 2.882, 10485.762, 443.078, 52875.000 25/04/27,00:51:42,15,08,1, 11.8,1,1, 2.882, 10485.752, 443.058, 52874.977 25/04/27,00:51:42,16,08,1, 11.8,1,1, 2.882, 10485.767, 443.061, 52875.063 25/04/27,00:51:42,17,08,1, 11.8,1,1, 2.882, 10485.743, 443.075, 52875.048 25/04/27,00:51:42,18,08,1, 11.8,1,1, 2.882, 10485.766, 443.085, 52875.002 25/04/27,00:51:42,19,08,1, 11.8,1,1, 2.882, 10485.764, 443.072, 52874.969 25/04/27,00:51:43,00,07,1, 11.9,1,1, 2.881, 10485.762, 443.072, 52874.969 25/04/27,00:51:43,01,07,1, 11.9,1,1, 2.881, 10485.758, 443.092, 52875.051 25/04/27,00:51:43,02,07,1, 11.9,1,1, 2.881, 10485.741, 443.090, 52875.061 25/04/27,00:51:43,03,07,1, 11.9,1,1, 2.881, 10485.761, 443.059, 52874.994 25/04/27,00:51:43,04,07,1, 11.9,1,1, 2.881, 10485.743, 443.063, 52875.022 25/04/27,00:51:43,05,07,1, 11.9,1,1, 2.881, 10485.786, 443.072, 52875.043 25/04/27,00:51:43,06,07,1, 11.9,1,1, 2.881, 10485.742, 443.058, 52875.038 25/04/27,00:51:43,07,07,1, 11.9,1,1, 2.881, 10485.745, 443.069, 52875.063 25/04/27,00:51:43,08,07,1, 11.9,1,1, 2.881, 10485.750, 443.072, 52875.066 25/04/27,00:51:43,09,07,1, 11.9,1,1, 2.881, 10485.760, 443.065, 52875.086 25/04/27,00:51:43,10,07,1, 11.9,1,1, 2.881, 10485.747, 443.073, 52875.037 25/04/27,00:51:43,11,07,1, 11.9,1,1, 2.881, 10485.735, 443.101, 52875.062 25/04/27,00:51:43,12,07,1, 11.9,1,1, 2.881, 10485.734, 443.059, 52875.040 25/04/27,00:51:43,13,07,1, 11.9,1,1, 2.881, 10485.740, 443.074, 52875.060 25/04/27,00:51:43,14,07,1, 11.9,1,1, 2.881, 10485.747, 443.102, 52875.086 25/04/27,00:51:43,15,07,1, 11.9,1,1, 2.881, 10485.747, 443.072, 52874.989 25/04/27,00:51:43,16,07,1, 11.9,1,1, 2.881, 10485.726, 443.070, 52875.034 25/04/27,00:51:43,17,07,1, 11.9,1,1, 2.881, 10485.709, 443.099, 52875.066 25/04/27,00:51:43,18,07,1, 11.9,1,1, 2.881, 10485.757, 443.073, 52875.032 25/04/27,00:51:43,19,07,1, 11.9,1,1, 2.881, 10485.733, 443.082, 52875.058 25/04/27,00:51:44,00,07,1, 12.0,1,1, 2.882, 10485.729, 443.082, 52875.058 25/04/27,00:51:44,01,07,1, 12.0,1,1, 2.882, 10485.741, 443.082, 52875.031 25/04/27,00:51:44,02,07,1, 12.0,1,1, 2.882, 10485.729, 443.094, 52875.054 25/04/27,00:51:44,03,07,1, 12.0,1,1, 2.882, 10485.748, 443.090, 52875.065 25/04/27,00:51:44,04,07,1, 12.0,1,1, 2.882, 10485.742, 443.080, 52875.014 25/04/27,00:51:44,05,07,1, 12.0,1,1, 2.882, 10485.721, 443.085, 52875.013 25/04/27,00:51:44,06,07,1, 12.0,1,1, 2.882, 10485.749, 443.098, 52875.014 25/04/27,00:51:44,07,07,1, 12.0,1,1, 2.882, 10485.760, 443.112, 52875.073 25/04/27,00:51:44,08,07,1, 12.0,1,1, 2.882, 10485.717, 443.090, 52875.027 25/04/27,00:51:44,09,07,1, 12.0,1,1, 2.882, 10485.734, 443.113, 52875.080 25/04/27,00:51:44,10,07,1, 12.0,1,1, 2.882, 10485.743, 443.106, 52875.044 25/04/27,00:51:44,11,07,1, 12.0,1,1, 2.882, 10485.739, 443.100, 52875.082 25/04/27,00:51:44,12,07,1, 12.0,1,1, 2.882, 10485.755, 443.092, 52875.029 25/04/27,00:51:44,13,07,1, 12.0,1,1, 2.882, 10485.744, 443.118, 52874.918 25/04/27,00:51:44,14,07,1, 12.0,1,1, 2.882, 10485.730, 443.086, 52874.983 25/04/27,00:51:44,15,07,1, 12.0,1,1, 2.882, 10485.750, 443.088, 52874.956 25/04/27,00:51:44,16,07,1, 12.0,1,1, 2.882, 10485.712, 443.097, 52875.034 25/04/27,00:51:44,17,07,1, 12.0,1,1, 2.882, 10485.732, 443.100, 52875.082 25/04/27,00:51:44,18,07,1, 12.0,1,1, 2.882, 10485.712, 443.100, 52875.049 25/04/27,00:51:44,19,07,1, 12.0,1,1, 2.882, 10485.728, 443.104, 52875.067 25/04/27,00:51:45,00,07,1, 11.9,1,1, 2.881, 10485.721, 443.104, 52875.067 25/04/27,00:51:45,01,07,1, 11.9,1,1, 2.881, 10485.726, 443.112, 52875.029 25/04/27,00:51:45,02,07,1, 11.9,1,1, 2.881, 10485.724, 443.117, 52875.008 25/04/27,00:51:45,03,07,1, 11.9,1,1, 2.881, 10485.692, 443.094, 52875.054 25/04/27,00:51:45,04,07,1, 11.9,1,1, 2.881, 10485.643, 443.124, 52875.268 25/04/27,00:51:45,05,07,1, 11.9,1,1, 2.881, 10485.693, 443.110, 52875.098 25/04/27,00:51:45,06,07,1, 11.9,1,1, 2.881, 10485.707, 443.131, 52875.111 25/04/27,00:51:45,07,07,1, 11.9,1,1, 2.881, 10485.685, 443.095, 52875.079 25/04/27,00:51:45,08,07,1, 11.9,1,1, 2.881, 10485.695, 443.107, 52875.067 25/04/27,00:51:45,09,07,1, 11.9,1,1, 2.881, 10485.699, 443.118, 52875.037 25/04/27,00:51:45,10,07,1, 11.9,1,1, 2.881, 10485.699, 443.109, 52875.043 25/04/27,00:51:45,11,07,1, 11.9,1,1, 2.881, 10485.699, 443.105, 52875.058 25/04/27,00:51:45,12,07,1, 11.9,1,1, 2.881, 10485.723, 443.094, 52875.082 25/04/27,00:51:45,13,07,1, 11.9,1,1, 2.881, 10485.694, 443.114, 52875.121 25/04/27,00:51:45,14,07,1, 11.9,1,1, 2.881, 10485.703, 443.124, 52875.051 25/04/27,00:51:45,15,07,1, 11.9,1,1, 2.881, 10485.719, 443.139, 52875.146 25/04/27,00:51:45,16,07,1, 11.9,1,1, 2.881, 10485.650, 443.087, 52875.071 25/04/27,00:51:45,17,07,1, 11.9,1,1, 2.881, 10485.689, 443.120, 52875.067 25/04/27,00:51:45,18,07,1, 11.9,1,1, 2.881, 10485.673, 443.088, 52875.026 25/04/27,00:51:45,19,07,1, 11.9,1,1, 2.881, 10485.697, 443.113, 52875.020 25/04/27,00:51:46,00,07,1, 11.9,1,1, 2.879, 10485.696, 443.113, 52875.020 25/04/27,00:51:46,01,07,1, 11.9,1,1, 2.879, 10485.680, 443.127, 52875.045 25/04/27,00:51:46,02,07,1, 11.9,1,1, 2.879, 10485.674, 443.095, 52875.026 25/04/27,00:51:46,03,07,1, 11.9,1,1, 2.879, 10485.693, 443.129, 52875.080 25/04/27,00:51:46,04,07,1, 11.9,1,1, 2.879, 10485.697, 443.130, 52875.035 25/04/27,00:51:46,05,07,1, 11.9,1,1, 2.879, 10485.676, 443.113, 52875.117 25/04/27,00:51:46,06,07,1, 11.9,1,1, 2.879, 10485.698, 443.115, 52875.166 25/04/27,00:51:46,07,07,1, 11.9,1,1, 2.879, 10485.648, 443.152, 52875.027 25/04/27,00:51:46,08,07,1, 11.9,1,1, 2.879, 10485.693, 443.142, 52875.074 25/04/27,00:51:46,09,07,1, 11.9,1,1, 2.879, 10485.678, 443.114, 52875.090 25/04/27,00:51:46,10,07,1, 11.9,1,1, 2.879, 10485.665, 443.115, 52875.024 25/04/27,00:51:46,11,07,1, 11.9,1,1, 2.879, 10485.692, 443.128, 52875.090 25/04/27,00:51:46,12,07,1, 11.9,1,1, 2.879, 10485.673, 443.142, 52875.066 25/04/27,00:51:46,13,07,1, 11.9,1,1, 2.879, 10485.664, 443.133, 52875.049 25/04/27,00:51:46,14,07,1, 11.9,1,1, 2.879, 10485.667, 443.119, 52875.065 25/04/27,00:51:46,15,07,1, 11.9,1,1, 2.879, 10485.674, 443.152, 52875.080 25/04/27,00:51:46,16,07,1, 11.9,1,1, 2.879, 10485.661, 443.110, 52875.069 25/04/27,00:51:46,17,07,1, 11.9,1,1, 2.879, 10485.656, 443.142, 52875.138 25/04/27,00:51:46,18,07,1, 11.9,1,1, 2.879, 10485.648, 443.136, 52875.072 25/04/27,00:51:46,19,07,1, 11.9,1,1, 2.879, 10485.670, 443.124, 52875.061 25/04/27,00:51:47,00,07,1, 11.9,1,1, 2.882, 10485.662, 443.124, 52875.061 25/04/27,00:51:47,01,07,1, 11.9,1,1, 2.882, 10485.660, 443.145, 52875.087 25/04/27,00:51:47,02,07,1, 11.9,1,1, 2.882, 10485.650, 443.149, 52875.118 25/04/27,00:51:47,03,07,1, 11.9,1,1, 2.882, 10485.676, 443.114, 52875.059 25/04/27,00:51:47,04,07,1, 11.9,1,1, 2.882, 10485.658, 443.125, 52875.026 25/04/27,00:51:47,05,07,1, 11.9,1,1, 2.882, 10485.630, 443.139, 52874.993 25/04/27,00:51:47,06,07,1, 11.9,1,1, 2.882, 10485.661, 443.132, 52875.053 25/04/27,00:51:47,07,07,1, 11.9,1,1, 2.882, 10485.635, 443.146, 52875.082 25/04/27,00:51:47,08,07,1, 11.9,1,1, 2.882, 10485.646, 443.125, 52875.072 25/04/27,00:51:47,09,07,1, 11.9,1,1, 2.882, 10485.641, 443.162, 52875.059 25/04/27,00:51:47,10,07,1, 11.9,1,1, 2.882, 10485.669, 443.167, 52875.045 25/04/27,00:51:47,11,07,1, 11.9,1,1, 2.882, 10485.679, 443.145, 52874.999 25/04/27,00:51:47,12,07,1, 11.9,1,1, 2.882, 10485.665, 443.159, 52875.093 25/04/27,00:51:47,13,07,1, 11.9,1,1, 2.882, 10485.637, 443.156, 52875.107 25/04/27,00:51:47,14,07,1, 11.9,1,1, 2.882, 10485.666, 443.163, 52875.116 25/04/27,00:51:47,15,07,1, 11.9,1,1, 2.882, 10485.631, 443.156, 52875.110 25/04/27,00:51:47,16,07,1, 11.9,1,1, 2.882, 10485.620, 443.134, 52875.060 25/04/27,00:51:47,17,07,1, 11.9,1,1, 2.882, 10485.658, 443.181, 52875.040 25/04/27,00:51:47,18,07,1, 11.9,1,1, 2.882, 10485.649, 443.141, 52875.036 25/04/27,00:51:47,19,07,1, 11.9,1,1, 2.882, 10485.637, 443.186, 52875.073 25/04/27,00:51:48,00,07,1, 12.0,1,1, 2.880, 10485.637, 443.186, 52875.073 25/04/27,00:51:48,01,07,1, 12.0,1,1, 2.880, 10485.642, 443.169, 52875.098 25/04/27,00:51:48,02,07,1, 12.0,1,1, 2.880, 10485.630, 443.148, 52875.039 25/04/27,00:51:48,03,07,1, 12.0,1,1, 2.880, 10485.616, 443.182, 52875.067 25/04/27,00:51:48,04,07,1, 12.0,1,1, 2.880, 10485.637, 443.148, 52875.030 25/04/27,00:51:48,05,07,1, 12.0,1,1, 2.880, 10485.623, 443.171, 52875.003 25/04/27,00:51:48,06,07,1, 12.0,1,1, 2.880, 10485.616, 443.169, 52875.044 25/04/27,00:51:48,07,07,1, 12.0,1,1, 2.880, 10485.658, 443.170, 52875.043 25/04/27,00:51:48,08,07,1, 12.0,1,1, 2.880, 10485.626, 443.159, 52875.049 25/04/27,00:51:48,09,07,1, 12.0,1,1, 2.880, 10485.640, 443.161, 52875.082 25/04/27,00:51:48,10,07,1, 12.0,1,1, 2.880, 10485.622, 443.172, 52875.018 25/04/27,00:51:48,11,07,1, 12.0,1,1, 2.880, 10485.644, 443.159, 52875.044 25/04/27,00:51:48,12,07,1, 12.0,1,1, 2.880, 10485.619, 443.186, 52874.998 25/04/27,00:51:48,13,07,1, 12.0,1,1, 2.880, 10485.619, 443.171, 52874.984 25/04/27,00:51:48,14,07,1, 12.0,1,1, 2.880, 10485.616, 443.170, 52875.072 25/04/27,00:51:48,15,07,1, 12.0,1,1, 2.880, 10485.607, 443.161, 52875.032 25/04/27,00:51:48,16,07,1, 12.0,1,1, 2.880, 10485.622, 443.181, 52874.996 25/04/27,00:51:48,17,07,1, 12.0,1,1, 2.880, 10485.629, 443.185, 52875.052 25/04/27,00:51:48,18,07,1, 12.0,1,1, 2.880, 10485.621, 443.165, 52875.007 25/04/27,00:51:48,19,07,1, 12.0,1,1, 2.880, 10485.633, 443.142, 52875.044 25/04/27,00:51:49,00,08,1, 11.9,1,1, 2.880, 10485.629, 443.142, 52875.044 25/04/27,00:51:49,01,08,1, 11.9,1,1, 2.880, 10485.608, 443.199, 52875.018 25/04/27,00:51:49,02,08,1, 11.9,1,1, 2.880, 10485.619, 443.169, 52875.022 25/04/27,00:51:49,03,08,1, 11.9,1,1, 2.880, 10485.624, 443.148, 52875.069 25/04/27,00:51:49,04,08,1, 11.9,1,1, 2.880, 10485.602, 443.173, 52875.011 25/04/27,00:51:49,05,08,1, 11.9,1,1, 2.880, 10485.610, 443.184, 52874.971 25/04/27,00:51:49,06,08,1, 11.9,1,1, 2.880, 10485.599, 443.181, 52875.030 25/04/27,00:51:49,07,08,1, 11.9,1,1, 2.880, 10485.583, 443.173, 52875.068 25/04/27,00:51:49,08,08,1, 11.9,1,1, 2.880, 10485.577, 443.181, 52875.067 25/04/27,00:51:49,09,08,1, 11.9,1,1, 2.880, 10485.580, 443.149, 52875.021 25/04/27,00:51:49,10,08,1, 11.9,1,1, 2.880, 10485.605, 443.204, 52875.044 25/04/27,00:51:49,11,08,1, 11.9,1,1, 2.880, 10485.588, 443.163, 52875.019 25/04/27,00:51:49,12,08,1, 11.9,1,1, 2.880, 10485.586, 443.178, 52875.002 25/04/27,00:51:49,13,08,1, 11.9,1,1, 2.880, 10485.585, 443.181, 52875.079 25/04/27,00:51:49,14,08,1, 11.9,1,1, 2.880, 10485.592, 443.202, 52875.065 25/04/27,00:51:49,15,08,1, 11.9,1,1, 2.880, 10485.582, 443.195, 52875.009 25/04/27,00:51:49,16,08,1, 11.9,1,1, 2.880, 10485.582, 443.173, 52875.022 25/04/27,00:51:49,17,08,1, 11.9,1,1, 2.880, 10485.597, 443.179, 52875.038 25/04/27,00:51:49,18,08,1, 11.9,1,1, 2.880, 10485.584, 443.203, 52875.006 25/04/27,00:51:49,19,08,1, 11.9,1,1, 2.880, 10485.617, 443.195, 52875.056 25/04/27,00:51:50,00,08,1, 11.9,1,1, 2.877, 10485.612, 443.195, 52875.056 25/04/27,00:51:50,01,08,1, 11.9,1,1, 2.877, 10485.589, 443.197, 52875.077 25/04/27,00:51:50,02,08,1, 11.9,1,1, 2.877, 10485.604, 443.239, 52875.155 25/04/27,00:51:50,03,08,1, 11.9,1,1, 2.877, 10485.564, 443.231, 52875.064 25/04/27,00:51:50,04,08,1, 11.9,1,1, 2.877, 10485.577, 443.218, 52875.093 25/04/27,00:51:50,05,08,1, 11.9,1,1, 2.877, 10485.565, 443.191, 52875.036 25/04/27,00:51:50,06,08,1, 11.9,1,1, 2.877, 10485.575, 443.232, 52875.116 25/04/27,00:51:50,07,08,1, 11.9,1,1, 2.877, 10485.590, 443.211, 52875.112 25/04/27,00:51:50,08,08,1, 11.9,1,1, 2.877, 10485.570, 443.207, 52875.069 25/04/27,00:51:50,09,08,1, 11.9,1,1, 2.877, 10485.586, 443.184, 52875.041 25/04/27,00:51:50,10,08,1, 11.9,1,1, 2.877, 10485.581, 443.187, 52875.053 25/04/27,00:51:50,11,08,1, 11.9,1,1, 2.877, 10485.555, 443.213, 52875.044 25/04/27,00:51:50,12,08,1, 11.9,1,1, 2.877, 10485.574, 443.227, 52875.063 25/04/27,00:51:50,13,08,1, 11.9,1,1, 2.877, 10485.574, 443.204, 52875.027 25/04/27,00:51:50,14,08,1, 11.9,1,1, 2.877, 10485.585, 443.200, 52875.100 25/04/27,00:51:50,15,08,1, 11.9,1,1, 2.877, 10485.548, 443.212, 52874.986 25/04/27,00:51:50,16,08,1, 11.9,1,1, 2.877, 10485.549, 443.221, 52875.123 25/04/27,00:51:50,17,08,1, 11.9,1,1, 2.877, 10485.554, 443.214, 52875.102 25/04/27,00:51:50,18,08,1, 11.9,1,1, 2.877, 10485.566, 443.206, 52875.059 25/04/27,00:51:50,19,08,1, 11.9,1,1, 2.877, 10485.575, 443.216, 52875.024 25/04/27,00:51:51,00,09,1, 11.9,1,1, 2.883, 10485.570, 443.216, 52875.024 25/04/27,00:51:51,01,09,1, 11.9,1,1, 2.883, 10485.547, 443.234, 52875.063 25/04/27,00:51:51,02,09,1, 11.9,1,1, 2.883, 10485.562, 443.223, 52875.076 25/04/27,00:51:51,03,09,1, 11.9,1,1, 2.883, 10485.561, 443.235, 52875.103 25/04/27,00:51:51,04,09,1, 11.9,1,1, 2.883, 10485.544, 443.253, 52875.143 25/04/27,00:51:51,05,09,1, 11.9,1,1, 2.883, 10485.525, 443.220, 52875.031 25/04/27,00:51:51,06,09,1, 11.9,1,1, 2.883, 10485.551, 443.233, 52875.121 25/04/27,00:51:51,07,09,1, 11.9,1,1, 2.883, 10485.565, 443.219, 52875.108 25/04/27,00:51:51,08,09,1, 11.9,1,1, 2.883, 10485.546, 443.220, 52875.020 25/04/27,00:51:51,09,09,1, 11.9,1,1, 2.883, 10485.569, 443.234, 52874.986 25/04/27,00:51:51,10,09,1, 11.9,1,1, 2.883, 10485.565, 443.232, 52874.976 25/04/27,00:51:51,11,09,1, 11.9,1,1, 2.883, 10485.561, 443.235, 52874.986 25/04/27,00:51:51,12,09,1, 11.9,1,1, 2.883, 10485.567, 443.219, 52875.026 25/04/27,00:51:51,13,09,1, 11.9,1,1, 2.883, 10485.537, 443.224, 52875.076 25/04/27,00:51:51,14,09,1, 11.9,1,1, 2.883, 10485.537, 443.234, 52875.036 25/04/27,00:51:51,15,09,1, 11.9,1,1, 2.883, 10485.541, 443.220, 52874.997 25/04/27,00:51:51,16,09,1, 11.9,1,1, 2.883, 10485.561, 443.228, 52875.004 25/04/27,00:51:51,17,09,1, 11.9,1,1, 2.883, 10485.524, 443.216, 52875.012 25/04/27,00:51:51,18,09,1, 11.9,1,1, 2.883, 10485.545, 443.228, 52875.039 25/04/27,00:51:51,19,09,1, 11.9,1,1, 2.883, 10485.535, 443.240, 52875.077 25/04/27,00:51:52,00,09,1, 11.9,1,1, 2.876, 10485.529, 443.240, 52875.077 25/04/27,00:51:52,01,09,1, 11.9,1,1, 2.876, 10485.543, 443.233, 52875.033 25/04/27,00:51:52,02,09,1, 11.9,1,1, 2.876, 10485.533, 443.240, 52875.037 25/04/27,00:51:52,03,09,1, 11.9,1,1, 2.876, 10485.518, 443.226, 52875.060 25/04/27,00:51:52,04,09,1, 11.9,1,1, 2.876, 10485.515, 443.251, 52875.042 25/04/27,00:51:52,05,09,1, 11.9,1,1, 2.876, 10485.521, 443.237, 52875.088 25/04/27,00:51:52,06,09,1, 11.9,1,1, 2.876, 10485.529, 443.234, 52875.067 25/04/27,00:51:52,07,09,1, 11.9,1,1, 2.876, 10485.536, 443.256, 52875.008 25/04/27,00:51:52,08,09,1, 11.9,1,1, 2.876, 10485.505, 443.251, 52875.126 25/04/27,00:51:52,09,09,1, 11.9,1,1, 2.876, 10485.522, 443.245, 52875.111 25/04/27,00:51:52,10,09,1, 11.9,1,1, 2.876, 10485.532, 443.236, 52875.066 25/04/27,00:51:52,11,09,1, 11.9,1,1, 2.876, 10485.503, 443.258, 52875.076 25/04/27,00:51:52,12,09,1, 11.9,1,1, 2.876, 10485.506, 443.244, 52875.040 25/04/27,00:51:52,13,09,1, 11.9,1,1, 2.876, 10485.532, 443.249, 52874.996 25/04/27,00:51:52,14,09,1, 11.9,1,1, 2.876, 10485.511, 443.231, 52875.039 25/04/27,00:51:52,15,09,1, 11.9,1,1, 2.876, 10485.506, 443.253, 52875.037 25/04/27,00:51:52,16,09,1, 11.9,1,1, 2.876, 10485.498, 443.220, 52875.051 25/04/27,00:51:52,17,09,1, 11.9,1,1, 2.876, 10485.495, 443.227, 52875.075 25/04/27,00:51:52,18,09,1, 11.9,1,1, 2.876, 10485.513, 443.242, 52875.074 25/04/27,00:51:52,19,09,1, 11.9,1,1, 2.876, 10485.516, 443.268, 52875.119 25/04/27,00:51:53,00,09,1, 11.9,1,1, 2.875, 10485.512, 443.268, 52875.119 25/04/27,00:51:53,01,09,1, 11.9,1,1, 2.875, 10485.509, 443.262, 52875.068 25/04/27,00:51:53,02,09,1, 11.9,1,1, 2.875, 10485.507, 443.279, 52875.073 25/04/27,00:51:53,03,09,1, 11.9,1,1, 2.875, 10485.500, 443.262, 52875.058 25/04/27,00:51:53,04,09,1, 11.9,1,1, 2.875, 10485.522, 443.240, 52875.095 25/04/27,00:51:53,05,09,1, 11.9,1,1, 2.875, 10485.495, 443.277, 52875.112 25/04/27,00:51:53,06,09,1, 11.9,1,1, 2.875, 10485.487, 443.246, 52875.056 25/04/27,00:51:53,07,09,1, 11.9,1,1, 2.875, 10485.482, 443.254, 52874.998 25/04/27,00:51:53,08,09,1, 11.9,1,1, 2.875, 10485.505, 443.278, 52875.029 25/04/27,00:51:53,09,09,1, 11.9,1,1, 2.875, 10485.504, 443.251, 52875.063 25/04/27,00:51:53,10,09,1, 11.9,1,1, 2.875, 10485.499, 443.265, 52875.115 25/04/27,00:51:53,11,09,1, 11.9,1,1, 2.875, 10485.490, 443.261, 52875.102 25/04/27,00:51:53,12,09,1, 11.9,1,1, 2.875, 10485.472, 443.256, 52875.073 25/04/27,00:51:53,13,09,1, 11.9,1,1, 2.875, 10485.503, 443.262, 52875.104 25/04/27,00:51:53,14,09,1, 11.9,1,1, 2.875, 10485.493, 443.292, 52875.017 25/04/27,00:51:53,15,09,1, 11.9,1,1, 2.875, 10485.507, 443.268, 52875.069 25/04/27,00:51:53,16,09,1, 11.9,1,1, 2.875, 10485.504, 443.238, 52874.938 25/04/27,00:51:53,17,09,1, 11.9,1,1, 2.875, 10485.491, 443.279, 52875.100 25/04/27,00:51:53,18,09,1, 11.9,1,1, 2.875, 10485.476, 443.270, 52875.066 25/04/27,00:51:53,19,09,1, 11.9,1,1, 2.875, 10485.490, 443.260, 52874.998 25/04/27,00:51:54,00,08,1, 11.9,1,1, 2.881, 10485.487, 443.260, 52874.998 25/04/27,00:51:54,01,08,1, 11.9,1,1, 2.881, 10485.500, 443.259, 52875.064 25/04/27,00:51:54,02,08,1, 11.9,1,1, 2.881, 10485.488, 443.284, 52875.057 25/04/27,00:51:54,03,08,1, 11.9,1,1, 2.881, 10485.485, 443.270, 52875.056 25/04/27,00:51:54,04,08,1, 11.9,1,1, 2.881, 10485.490, 443.267, 52875.067 25/04/27,00:51:54,05,08,1, 11.9,1,1, 2.881, 10485.472, 443.261, 52875.105 25/04/27,00:51:54,06,08,1, 11.9,1,1, 2.881, 10485.489, 443.266, 52875.104 25/04/27,00:51:54,07,08,1, 11.9,1,1, 2.881, 10485.462, 443.281, 52875.069 25/04/27,00:51:54,08,08,1, 11.9,1,1, 2.881, 10485.462, 443.257, 52875.006 25/04/27,00:51:54,09,08,1, 11.9,1,1, 2.881, 10485.470, 443.281, 52875.107 25/04/27,00:51:54,10,08,1, 11.9,1,1, 2.881, 10485.463, 443.276, 52875.097 25/04/27,00:51:54,11,08,1, 11.9,1,1, 2.881, 10485.472, 443.275, 52875.044 25/04/27,00:51:54,12,08,1, 11.9,1,1, 2.881, 10485.463, 443.298, 52875.095 25/04/27,00:51:54,13,08,1, 11.9,1,1, 2.881, 10485.461, 443.265, 52875.027 25/04/27,00:51:54,14,08,1, 11.9,1,1, 2.881, 10485.467, 443.284, 52875.087 25/04/27,00:51:54,15,08,1, 11.9,1,1, 2.881, 10485.447, 443.321, 52875.087 25/04/27,00:51:54,16,08,1, 11.9,1,1, 2.881, 10485.455, 443.271, 52875.041 25/04/27,00:51:54,17,08,1, 11.9,1,1, 2.881, 10485.441, 443.267, 52875.049 25/04/27,00:51:54,18,08,1, 11.9,1,1, 2.881, 10485.447, 443.285, 52875.049 25/04/27,00:51:54,19,08,1, 11.9,1,1, 2.881, 10485.448, 443.284, 52875.048 25/04/27,00:51:55,00,08,1, 11.9,1,1, 2.879, 10485.445, 443.284, 52875.048 25/04/27,00:51:55,01,08,1, 11.9,1,1, 2.879, 10485.447, 443.300, 52875.070 25/04/27,00:51:55,02,08,1, 11.9,1,1, 2.879, 10485.446, 443.276, 52875.062 25/04/27,00:51:55,03,08,1, 11.9,1,1, 2.879, 10485.478, 443.277, 52875.005 25/04/27,00:51:55,04,08,1, 11.9,1,1, 2.879, 10485.469, 443.282, 52875.042 25/04/27,00:51:55,05,08,1, 11.9,1,1, 2.879, 10485.434, 443.283, 52875.013 25/04/27,00:51:55,06,08,1, 11.9,1,1, 2.879, 10485.420, 443.280, 52875.096 25/04/27,00:51:55,07,08,1, 11.9,1,1, 2.879, 10485.441, 443.259, 52875.005 25/04/27,00:51:55,08,08,1, 11.9,1,1, 2.879, 10485.450, 443.279, 52874.977 25/04/27,00:51:55,09,08,1, 11.9,1,1, 2.879, 10485.449, 443.284, 52875.013 25/04/27,00:51:55,10,08,1, 11.9,1,1, 2.879, 10485.459, 443.286, 52875.043 25/04/27,00:51:55,11,08,1, 11.9,1,1, 2.879, 10485.441, 443.288, 52875.058 25/04/27,00:51:55,12,08,1, 11.9,1,1, 2.879, 10485.451, 443.304, 52875.094 25/04/27,00:51:55,13,08,1, 11.9,1,1, 2.879, 10485.443, 443.292, 52875.038 25/04/27,00:51:55,14,08,1, 11.9,1,1, 2.879, 10485.436, 443.294, 52875.101 25/04/27,00:51:55,15,08,1, 11.9,1,1, 2.879, 10485.458, 443.278, 52874.991 25/04/27,00:51:55,16,08,1, 11.9,1,1, 2.879, 10485.417, 443.301, 52875.035 25/04/27,00:51:55,17,08,1, 11.9,1,1, 2.879, 10485.438, 443.310, 52875.057 25/04/27,00:51:55,18,08,1, 11.9,1,1, 2.879, 10485.436, 443.308, 52875.067 25/04/27,00:51:55,19,08,1, 11.9,1,1, 2.879, 10485.435, 443.320, 52875.111 25/04/27,00:51:56,00,09,1, 11.9,1,1, 2.877, 10485.429, 443.320, 52875.111 25/04/27,00:51:56,01,09,1, 11.9,1,1, 2.877, 10485.419, 443.315, 52875.069 25/04/27,00:51:56,02,09,1, 11.9,1,1, 2.877, 10485.428, 443.310, 52875.072 25/04/27,00:51:56,03,09,1, 11.9,1,1, 2.877, 10485.415, 443.315, 52875.070 25/04/27,00:51:56,04,09,1, 11.9,1,1, 2.877, 10485.426, 443.284, 52875.064 25/04/27,00:51:56,05,09,1, 11.9,1,1, 2.877, 10485.437, 443.302, 52875.117 25/04/27,00:51:56,06,09,1, 11.9,1,1, 2.877, 10485.419, 443.290, 52875.104 25/04/27,00:51:56,07,09,1, 11.9,1,1, 2.877, 10485.434, 443.291, 52875.037 25/04/27,00:51:56,08,09,1, 11.9,1,1, 2.877, 10485.415, 443.296, 52875.061 25/04/27,00:51:56,09,09,1, 11.9,1,1, 2.877, 10485.424, 443.290, 52875.120 25/04/27,00:51:56,10,09,1, 11.9,1,1, 2.877, 10485.429, 443.283, 52875.081 25/04/27,00:51:56,11,09,1, 11.9,1,1, 2.877, 10485.409, 443.306, 52875.032 25/04/27,00:51:56,12,09,1, 11.9,1,1, 2.877, 10485.405, 443.300, 52875.070 25/04/27,00:51:56,13,09,1, 11.9,1,1, 2.877, 10485.412, 443.312, 52875.098 25/04/27,00:51:56,14,09,1, 11.9,1,1, 2.877, 10485.404, 443.300, 52875.062 25/04/27,00:51:56,15,09,1, 11.9,1,1, 2.877, 10485.412, 443.310, 52875.120 25/04/27,00:51:56,16,09,1, 11.9,1,1, 2.877, 10485.435, 443.310, 52875.102 25/04/27,00:51:56,17,09,1, 11.9,1,1, 2.877, 10485.410, 443.292, 52875.012 25/04/27,00:51:56,18,09,1, 11.9,1,1, 2.877, 10485.415, 443.298, 52875.085 25/04/27,00:51:56,19,09,1, 11.9,1,1, 2.877, 10485.430, 443.328, 52875.080 25/04/27,00:51:57,00,08,1, 11.9,1,1, 2.878, 10485.429, 443.328, 52875.080 25/04/27,00:51:57,01,08,1, 11.9,1,1, 2.878, 10485.413, 443.308, 52875.083 25/04/27,00:51:57,02,08,1, 11.9,1,1, 2.878, 10485.429, 443.332, 52875.300 25/04/27,00:51:57,03,08,1, 11.9,1,1, 2.878, 10485.413, 443.333, 52875.242 25/04/27,00:51:57,04,08,1, 11.9,1,1, 2.878, 10485.425, 443.318, 52875.314 25/04/27,00:51:57,05,08,1, 11.9,1,1, 2.878, 10485.417, 443.310, 52875.325 25/04/27,00:51:57,06,08,1, 11.9,1,1, 2.878, 10485.423, 443.330, 52875.334 25/04/27,00:51:57,07,08,1, 11.9,1,1, 2.878, 10485.409, 443.328, 52875.345 25/04/27,00:51:57,08,08,1, 11.9,1,1, 2.878, 10485.416, 443.370, 52875.385 25/04/27,00:51:57,09,08,1, 11.9,1,1, 2.878, 10485.418, 443.344, 52875.372 25/04/27,00:51:57,10,08,1, 11.9,1,1, 2.878, 10485.414, 443.328, 52875.246 25/04/27,00:51:57,11,08,1, 11.9,1,1, 2.878, 10485.432, 443.352, 52875.332 25/04/27,00:51:57,12,08,1, 11.9,1,1, 2.878, 10485.410, 443.333, 52875.262 25/04/27,00:51:57,13,08,1, 11.9,1,1, 2.878, 10485.414, 443.347, 52875.295 25/04/27,00:51:57,14,08,1, 11.9,1,1, 2.878, 10485.415, 443.327, 52875.127 25/04/27,00:51:57,15,08,1, 11.9,1,1, 2.878, 10485.387, 443.344, 52875.362 25/04/27,00:51:57,16,08,1, 11.9,1,1, 2.878, 10485.452, 443.351, 52875.341 25/04/27,00:51:57,17,08,1, 11.9,1,1, 2.878, 10485.432, 443.356, 52875.358 25/04/27,00:51:57,18,08,1, 11.9,1,1, 2.878, 10485.400, 443.361, 52875.385 25/04/27,00:51:57,19,08,1, 11.9,1,1, 2.878, 10485.403, 443.345, 52875.311 25/04/27,00:51:58,00,08,1, 11.9,1,1, 2.880, 10485.395, 443.345, 52875.311 25/04/27,00:51:58,01,08,1, 11.9,1,1, 2.880, 10485.414, 443.360, 52875.264 25/04/27,00:51:58,02,08,1, 11.9,1,1, 2.880, 10485.425, 443.346, 52875.359 25/04/27,00:51:58,03,08,1, 11.9,1,1, 2.880, 10485.413, 443.362, 52875.255 25/04/27,00:51:58,04,08,1, 11.9,1,1, 2.880, 10485.405, 443.355, 52875.361 25/04/27,00:51:58,05,08,1, 11.9,1,1, 2.880, 10485.397, 443.356, 52875.313 25/04/27,00:51:58,06,08,1, 11.9,1,1, 2.880, 10485.388, 443.327, 52875.241 25/04/27,00:51:58,07,08,1, 11.9,1,1, 2.880, 10485.404, 443.334, 52875.286 25/04/27,00:51:58,08,08,1, 11.9,1,1, 2.880, 10485.401, 443.376, 52875.283 25/04/27,00:51:58,09,08,1, 11.9,1,1, 2.880, 10485.387, 443.349, 52875.287 25/04/27,00:51:58,10,08,1, 11.9,1,1, 2.880, 10485.377, 443.357, 52875.341 25/04/27,00:51:58,11,08,1, 11.9,1,1, 2.880, 10485.385, 443.335, 52875.297 25/04/27,00:51:58,12,08,1, 11.9,1,1, 2.880, 10485.376, 443.355, 52875.339 25/04/27,00:51:58,13,08,1, 11.9,1,1, 2.880, 10485.390, 443.349, 52875.371 25/04/27,00:51:58,14,08,1, 11.9,1,1, 2.880, 10485.392, 443.346, 52875.311 25/04/27,00:51:58,15,08,1, 11.9,1,1, 2.880, 10485.383, 443.347, 52875.306 25/04/27,00:51:58,16,08,1, 11.9,1,1, 2.880, 10485.384, 443.359, 52875.346 25/04/27,00:51:58,17,08,1, 11.9,1,1, 2.880, 10485.406, 443.372, 52875.260 25/04/27,00:51:58,18,08,1, 11.9,1,1, 2.880, 10485.383, 443.365, 52875.264 25/04/27,00:51:58,19,08,1, 11.9,1,1, 2.880, 10485.379, 443.365, 52875.257 25/04/27,00:51:59,00,09,1, 11.9,1,1, 2.878, 10485.379, 443.365, 52875.257 25/04/27,00:51:59,01,09,1, 11.9,1,1, 2.878, 10485.397, 443.365, 52875.324 25/04/27,00:51:59,02,09,1, 11.9,1,1, 2.878, 10485.376, 443.362, 52875.312 25/04/27,00:51:59,03,09,1, 11.9,1,1, 2.878, 10485.383, 443.365, 52875.342 25/04/27,00:51:59,04,09,1, 11.9,1,1, 2.878, 10485.391, 443.356, 52875.326 25/04/27,00:51:59,05,09,1, 11.9,1,1, 2.878, 10485.370, 443.367, 52875.291 25/04/27,00:51:59,06,09,1, 11.9,1,1, 2.878, 10485.372, 443.381, 52875.277 25/04/27,00:51:59,07,09,1, 11.9,1,1, 2.878, 10485.377, 443.356, 52875.292 25/04/27,00:51:59,08,09,1, 11.9,1,1, 2.878, 10485.350, 443.400, 52875.349 25/04/27,00:51:59,09,09,1, 11.9,1,1, 2.878, 10485.350, 443.378, 52875.382 25/04/27,00:51:59,10,09,1, 11.9,1,1, 2.878, 10485.355, 443.362, 52875.176 25/04/27,00:51:59,11,09,1, 11.9,1,1, 2.878, 10485.378, 443.376, 52875.290 25/04/27,00:51:59,12,09,1, 11.9,1,1, 2.878, 10485.367, 443.368, 52875.290 25/04/27,00:51:59,13,09,1, 11.9,1,1, 2.878, 10485.377, 443.386, 52875.334 25/04/27,00:51:59,14,09,1, 11.9,1,1, 2.878, 10485.381, 443.363, 52875.299 25/04/27,00:51:59,15,09,1, 11.9,1,1, 2.878, 10485.365, 443.355, 52875.323 25/04/27,00:51:59,16,09,1, 11.9,1,1, 2.878, 10485.339, 443.366, 52875.460 25/04/27,00:51:59,17,09,1, 11.9,1,1, 2.878, 10485.367, 443.363, 52875.319 25/04/27,00:51:59,18,09,1, 11.9,1,1, 2.878, 10485.370, 443.360, 52875.243 25/04/27,00:51:59,19,09,1, 11.9,1,1, 2.878, 10485.417, 443.379, 52875.343 25/04/27,00:52:00,00,09,1, 11.9,1,1, 2.883, 10485.412, 443.379, 52875.343 25/04/27,00:52:00,01,09,1, 11.9,1,1, 2.883, 10485.366, 443.387, 52875.297 25/04/27,00:52:00,02,09,1, 11.9,1,1, 2.883, 10485.334, 443.349, 52875.078 25/04/27,00:52:00,03,09,1, 11.9,1,1, 2.883, 10485.328, 443.372, 52875.160 25/04/27,00:52:00,04,09,1, 11.9,1,1, 2.883, 10485.341, 443.335, 52875.092 25/04/27,00:52:00,05,09,1, 11.9,1,1, 2.883, 10485.357, 443.356, 52875.098 25/04/27,00:52:00,06,09,1, 11.9,1,1, 2.883, 10485.354, 443.326, 52875.096 25/04/27,00:52:00,07,09,1, 11.9,1,1, 2.883, 10485.346, 443.350, 52875.072 25/04/27,00:52:00,08,09,1, 11.9,1,1, 2.883, 10485.353, 443.348, 52875.093 25/04/27,00:52:00,09,09,1, 11.9,1,1, 2.883, 10485.342, 443.327, 52875.093 25/04/27,00:52:00,10,09,1, 11.9,1,1, 2.883, 10485.330, 443.354, 52875.089 25/04/27,00:52:00,11,09,1, 11.9,1,1, 2.883, 10485.375, 443.355, 52875.073 25/04/27,00:52:00,12,09,1, 11.9,1,1, 2.883, 10485.336, 443.365, 52875.158 25/04/27,00:52:00,13,09,1, 11.9,1,1, 2.883, 10485.340, 443.359, 52875.080 25/04/27,00:52:00,14,09,1, 11.9,1,1, 2.883, 10485.343, 443.343, 52875.086 25/04/27,00:52:00,15,09,1, 11.9,1,1, 2.883, 10485.366, 443.370, 52875.165 25/04/27,00:52:00,16,09,1, 11.9,1,1, 2.883, 10485.307, 443.376, 52875.235 25/04/27,00:52:00,17,09,1, 11.9,1,1, 2.883, 10485.378, 443.350, 52874.973 25/04/27,00:52:00,18,09,1, 11.9,1,1, 2.883, 10485.340, 443.367, 52875.172 25/04/27,00:52:00,19,09,1, 11.9,1,1, 2.883, 10485.358, 443.379, 52875.133 25/04/27,00:52:01,00,08,1, 12.0,1,1, 2.880, 10485.353, 443.379, 52875.133 25/04/27,00:52:01,01,08,1, 12.0,1,1, 2.880, 10485.323, 443.368, 52875.090 25/04/27,00:52:01,02,08,1, 12.0,1,1, 2.880, 10485.317, 443.357, 52875.021 25/04/27,00:52:01,03,08,1, 12.0,1,1, 2.880, 10485.305, 443.371, 52875.092 25/04/27,00:52:01,04,08,1, 12.0,1,1, 2.880, 10485.341, 443.370, 52875.052 25/04/27,00:52:01,05,08,1, 12.0,1,1, 2.880, 10485.341, 443.358, 52875.034 25/04/27,00:52:01,06,08,1, 12.0,1,1, 2.880, 10485.325, 443.342, 52875.031 25/04/27,00:52:01,07,08,1, 12.0,1,1, 2.880, 10485.316, 443.347, 52875.082 25/04/27,00:52:01,08,08,1, 12.0,1,1, 2.880, 10485.333, 443.346, 52874.800 25/04/27,00:52:01,09,08,1, 12.0,1,1, 2.880, 10485.298, 443.376, 52875.133 25/04/27,00:52:01,10,08,1, 12.0,1,1, 2.880, 10485.319, 443.369, 52875.143 25/04/27,00:52:01,11,08,1, 12.0,1,1, 2.880, 10485.299, 443.365, 52875.163 25/04/27,00:52:01,12,08,1, 12.0,1,1, 2.880, 10485.301, 443.370, 52875.096 25/04/27,00:52:01,13,08,1, 12.0,1,1, 2.880, 10485.321, 443.339, 52875.058 25/04/27,00:52:01,14,08,1, 12.0,1,1, 2.880, 10485.314, 443.362, 52875.075 25/04/27,00:52:01,15,08,1, 12.0,1,1, 2.880, 10485.307, 443.378, 52875.079 25/04/27,00:52:01,16,08,1, 12.0,1,1, 2.880, 10485.318, 443.377, 52875.079 25/04/27,00:52:01,17,08,1, 12.0,1,1, 2.880, 10485.311, 443.380, 52875.070 25/04/27,00:52:01,18,08,1, 12.0,1,1, 2.880, 10485.297, 443.372, 52875.110 25/04/27,00:52:01,19,08,1, 12.0,1,1, 2.880, 10485.321, 443.384, 52875.058 25/04/27,00:52:02,00,09,1, 11.9,1,1, 2.878, 10485.320, 443.384, 52875.058 25/04/27,00:52:02,01,09,1, 11.9,1,1, 2.878, 10485.328, 443.378, 52875.106 25/04/27,00:52:02,02,09,1, 11.9,1,1, 2.878, 10485.309, 443.381, 52875.075 25/04/27,00:52:02,03,09,1, 11.9,1,1, 2.878, 10485.323, 443.392, 52875.100 25/04/27,00:52:02,04,09,1, 11.9,1,1, 2.878, 10485.316, 443.379, 52875.147 25/04/27,00:52:02,05,09,1, 11.9,1,1, 2.878, 10485.318, 443.405, 52875.029 25/04/27,00:52:02,06,09,1, 11.9,1,1, 2.878, 10485.324, 443.385, 52875.053 25/04/27,00:52:02,07,09,1, 11.9,1,1, 2.878, 10485.340, 443.390, 52875.154 25/04/27,00:52:02,08,09,1, 11.9,1,1, 2.878, 10485.317, 443.372, 52875.084 25/04/27,00:52:02,09,09,1, 11.9,1,1, 2.878, 10485.337, 443.381, 52875.108 25/04/27,00:52:02,10,09,1, 11.9,1,1, 2.878, 10485.307, 443.381, 52875.124 25/04/27,00:52:02,11,09,1, 11.9,1,1, 2.878, 10485.297, 443.381, 52875.126 25/04/27,00:52:02,12,09,1, 11.9,1,1, 2.878, 10485.301, 443.353, 52875.041 25/04/27,00:52:02,13,09,1, 11.9,1,1, 2.878, 10485.323, 443.392, 52875.056 25/04/27,00:52:02,14,09,1, 11.9,1,1, 2.878, 10485.292, 443.383, 52875.124 25/04/27,00:52:02,15,09,1, 11.9,1,1, 2.878, 10485.303, 443.382, 52875.087 25/04/27,00:52:02,16,09,1, 11.9,1,1, 2.878, 10485.309, 443.371, 52875.034 25/04/27,00:52:02,17,09,1, 11.9,1,1, 2.878, 10485.305, 443.381, 52875.094 25/04/27,00:52:02,18,09,1, 11.9,1,1, 2.878, 10485.314, 443.386, 52875.031 25/04/27,00:52:02,19,09,1, 11.9,1,1, 2.878, 10485.318, 443.392, 52875.038 25/04/27,00:52:03,00,09,1, 12.0,1,1, 2.876, 10485.312, 443.392, 52875.038 25/04/27,00:52:03,01,09,1, 12.0,1,1, 2.876, 10485.309, 443.396, 52875.142 25/04/27,00:52:03,02,09,1, 12.0,1,1, 2.876, 10485.311, 443.395, 52875.048 25/04/27,00:52:03,03,09,1, 12.0,1,1, 2.876, 10485.321, 443.413, 52875.161 25/04/27,00:52:03,04,09,1, 12.0,1,1, 2.876, 10485.310, 443.401, 52875.041 25/04/27,00:52:03,05,09,1, 12.0,1,1, 2.876, 10485.289, 443.366, 52875.094 25/04/27,00:52:03,06,09,1, 12.0,1,1, 2.876, 10485.320, 443.375, 52875.083 25/04/27,00:52:03,07,09,1, 12.0,1,1, 2.876, 10485.311, 443.390, 52875.030 25/04/27,00:52:03,08,09,1, 12.0,1,1, 2.876, 10485.306, 443.405, 52875.109 25/04/27,00:52:03,09,09,1, 12.0,1,1, 2.876, 10485.299, 443.414, 52875.037 25/04/27,00:52:03,10,09,1, 12.0,1,1, 2.876, 10485.289, 443.407, 52875.117 25/04/27,00:52:03,11,09,1, 12.0,1,1, 2.876, 10485.326, 443.412, 52875.102 25/04/27,00:52:03,12,09,1, 12.0,1,1, 2.876, 10485.308, 443.412, 52875.088 25/04/27,00:52:03,13,09,1, 12.0,1,1, 2.876, 10485.319, 443.391, 52875.087 25/04/27,00:52:03,14,09,1, 12.0,1,1, 2.876, 10485.301, 443.400, 52875.120 25/04/27,00:52:03,15,09,1, 12.0,1,1, 2.876, 10485.317, 443.423, 52875.072 25/04/27,00:52:03,16,09,1, 12.0,1,1, 2.876, 10485.286, 443.396, 52875.094 25/04/27,00:52:03,17,09,1, 12.0,1,1, 2.876, 10485.287, 443.403, 52875.049 25/04/27,00:52:03,18,09,1, 12.0,1,1, 2.876, 10485.311, 443.413, 52875.089 25/04/27,00:52:03,19,09,1, 12.0,1,1, 2.876, 10485.316, 443.408, 52875.088 25/04/27,00:52:04,00,08,1, 11.9,1,1, 2.880, 10485.312, 443.408, 52875.088 25/04/27,00:52:04,01,08,1, 11.9,1,1, 2.880, 10485.299, 443.404, 52875.060 25/04/27,00:52:04,02,08,1, 11.9,1,1, 2.880, 10485.287, 443.404, 52875.120 25/04/27,00:52:04,03,08,1, 11.9,1,1, 2.880, 10485.298, 443.418, 52875.072 25/04/27,00:52:04,04,08,1, 11.9,1,1, 2.880, 10485.284, 443.438, 52875.016 25/04/27,00:52:04,05,08,1, 11.9,1,1, 2.880, 10485.285, 443.427, 52875.102 25/04/27,00:52:04,06,08,1, 11.9,1,1, 2.880, 10485.289, 443.401, 52875.031 25/04/27,00:52:04,07,08,1, 11.9,1,1, 2.880, 10485.277, 443.399, 52875.041 25/04/27,00:52:04,08,08,1, 11.9,1,1, 2.880, 10485.305, 443.425, 52875.109 25/04/27,00:52:04,09,08,1, 11.9,1,1, 2.880, 10485.313, 443.456, 52875.180 25/04/27,00:52:04,10,08,1, 11.9,1,1, 2.880, 10485.281, 443.405, 52875.093 25/04/27,00:52:04,11,08,1, 11.9,1,1, 2.880, 10485.286, 443.419, 52875.074 25/04/27,00:52:04,12,08,1, 11.9,1,1, 2.880, 10485.299, 443.439, 52875.142 25/04/27,00:52:04,13,08,1, 11.9,1,1, 2.880, 10485.275, 443.427, 52875.020 25/04/27,00:52:04,14,08,1, 11.9,1,1, 2.880, 10485.292, 443.431, 52875.121 25/04/27,00:52:04,15,08,1, 11.9,1,1, 2.880, 10485.291, 443.418, 52875.013 25/04/27,00:52:04,16,08,1, 11.9,1,1, 2.880, 10485.267, 443.418, 52875.096 25/04/27,00:52:04,17,08,1, 11.9,1,1, 2.880, 10485.284, 443.424, 52875.074 25/04/27,00:52:04,18,08,1, 11.9,1,1, 2.880, 10485.275, 443.460, 52875.103 25/04/27,00:52:04,19,08,1, 11.9,1,1, 2.880, 10485.261, 443.434, 52875.118 25/04/27,00:52:05,00,09,1, 11.9,1,1, 2.880, 10485.253, 443.434, 52875.118 25/04/27,00:52:05,01,09,1, 11.9,1,1, 2.880, 10485.273, 443.437, 52875.102 25/04/27,00:52:05,02,09,1, 11.9,1,1, 2.880, 10485.300, 443.420, 52875.044 25/04/27,00:52:05,03,09,1, 11.9,1,1, 2.880, 10485.278, 443.428, 52875.103 25/04/27,00:52:05,04,09,1, 11.9,1,1, 2.880, 10485.270, 443.421, 52875.061 25/04/27,00:52:05,05,09,1, 11.9,1,1, 2.880, 10485.276, 443.421, 52875.063 25/04/27,00:52:05,06,09,1, 11.9,1,1, 2.880, 10485.262, 443.440, 52875.062 25/04/27,00:52:05,07,09,1, 11.9,1,1, 2.880, 10485.277, 443.432, 52875.038 25/04/27,00:52:05,08,09,1, 11.9,1,1, 2.880, 10485.257, 443.433, 52875.046 25/04/27,00:52:05,09,09,1, 11.9,1,1, 2.880, 10485.256, 443.429, 52875.094 25/04/27,00:52:05,10,09,1, 11.9,1,1, 2.880, 10485.266, 443.444, 52875.064 25/04/27,00:52:05,11,09,1, 11.9,1,1, 2.880, 10485.276, 443.441, 52875.135 25/04/27,00:52:05,12,09,1, 11.9,1,1, 2.880, 10485.257, 443.423, 52875.062 25/04/27,00:52:05,13,09,1, 11.9,1,1, 2.880, 10485.256, 443.451, 52875.062 25/04/27,00:52:05,14,09,1, 11.9,1,1, 2.880, 10485.243, 443.449, 52875.145 25/04/27,00:52:05,15,09,1, 11.9,1,1, 2.880, 10485.241, 443.444, 52875.066 25/04/27,00:52:05,16,09,1, 11.9,1,1, 2.880, 10485.241, 443.456, 52875.143 25/04/27,00:52:05,17,09,1, 11.9,1,1, 2.880, 10485.224, 443.430, 52874.972 25/04/27,00:52:05,18,09,1, 11.9,1,1, 2.880, 10485.258, 443.454, 52875.179 25/04/27,00:52:05,19,09,1, 11.9,1,1, 2.880, 10485.279, 443.450, 52875.042 25/04/27,00:52:06,00,09,1, 12.0,1,1, 2.878, 10485.278, 443.450, 52875.042 25/04/27,00:52:06,01,09,1, 12.0,1,1, 2.878, 10485.265, 443.438, 52875.067 25/04/27,00:52:06,02,09,1, 12.0,1,1, 2.878, 10485.248, 443.432, 52875.131 25/04/27,00:52:06,03,09,1, 12.0,1,1, 2.878, 10485.248, 443.446, 52875.099 25/04/27,00:52:06,04,09,1, 12.0,1,1, 2.878, 10485.213, 443.474, 52875.090 25/04/27,00:52:06,05,09,1, 12.0,1,1, 2.878, 10485.280, 443.429, 52875.082 25/04/27,00:52:06,06,09,1, 12.0,1,1, 2.878, 10485.249, 443.449, 52875.100 25/04/27,00:52:06,07,09,1, 12.0,1,1, 2.878, 10485.254, 443.428, 52875.127 25/04/27,00:52:06,08,09,1, 12.0,1,1, 2.878, 10485.252, 443.445, 52875.135 25/04/27,00:52:06,09,09,1, 12.0,1,1, 2.878, 10485.260, 443.426, 52875.150 25/04/27,00:52:06,10,09,1, 12.0,1,1, 2.878, 10485.267, 443.448, 52875.114 25/04/27,00:52:06,11,09,1, 12.0,1,1, 2.878, 10485.249, 443.461, 52875.099 25/04/27,00:52:06,12,09,1, 12.0,1,1, 2.878, 10485.237, 443.466, 52875.123 25/04/27,00:52:06,13,09,1, 12.0,1,1, 2.878, 10485.251, 443.450, 52875.133 25/04/27,00:52:06,14,09,1, 12.0,1,1, 2.878, 10485.252, 443.460, 52875.098 25/04/27,00:52:06,15,09,1, 12.0,1,1, 2.878, 10485.229, 443.442, 52875.100 25/04/27,00:52:06,16,09,1, 12.0,1,1, 2.878, 10485.247, 443.453, 52875.069 25/04/27,00:52:06,17,09,1, 12.0,1,1, 2.878, 10485.233, 443.481, 52875.098 25/04/27,00:52:06,18,09,1, 12.0,1,1, 2.878, 10485.241, 443.443, 52875.094 25/04/27,00:52:06,19,09,1, 12.0,1,1, 2.878, 10485.237, 443.434, 52875.064 25/04/27,00:52:07,00,09,1, 12.0,1,1, 2.880, 10485.237, 443.434, 52875.064 25/04/27,00:52:07,01,09,1, 12.0,1,1, 2.880, 10485.198, 443.466, 52875.106 25/04/27,00:52:07,02,09,1, 12.0,1,1, 2.880, 10485.272, 443.471, 52875.071 25/04/27,00:52:07,03,09,1, 12.0,1,1, 2.880, 10485.214, 443.460, 52875.115 25/04/27,00:52:07,04,09,1, 12.0,1,1, 2.880, 10485.215, 443.465, 52875.145 25/04/27,00:52:07,05,09,1, 12.0,1,1, 2.880, 10485.248, 443.477, 52875.162 25/04/27,00:52:07,06,09,1, 12.0,1,1, 2.880, 10485.242, 443.461, 52875.104 25/04/27,00:52:07,07,09,1, 12.0,1,1, 2.880, 10485.234, 443.469, 52875.153 25/04/27,00:52:07,08,09,1, 12.0,1,1, 2.880, 10485.243, 443.460, 52875.107 25/04/27,00:52:07,09,09,1, 12.0,1,1, 2.880, 10485.215, 443.466, 52875.106 25/04/27,00:52:07,10,09,1, 12.0,1,1, 2.880, 10485.234, 443.499, 52875.175 25/04/27,00:52:07,11,09,1, 12.0,1,1, 2.880, 10485.242, 443.434, 52875.095 25/04/27,00:52:07,12,09,1, 12.0,1,1, 2.880, 10485.237, 443.478, 52875.148 25/04/27,00:52:07,13,09,1, 12.0,1,1, 2.880, 10485.242, 443.485, 52875.120 25/04/27,00:52:07,14,09,1, 12.0,1,1, 2.880, 10485.214, 443.492, 52875.107 25/04/27,00:52:07,15,09,1, 12.0,1,1, 2.880, 10485.230, 443.466, 52875.086 25/04/27,00:52:07,16,09,1, 12.0,1,1, 2.880, 10485.248, 443.455, 52875.119 25/04/27,00:52:07,17,09,1, 12.0,1,1, 2.880, 10485.233, 443.470, 52875.054 25/04/27,00:52:07,18,09,1, 12.0,1,1, 2.880, 10485.217, 443.457, 52875.049 25/04/27,00:52:07,19,09,1, 12.0,1,1, 2.880, 10485.227, 443.510, 52875.170 25/04/27,00:52:08,00,09,1, 12.0,1,1, 2.879, 10485.220, 443.510, 52875.170 25/04/27,00:52:08,01,09,1, 12.0,1,1, 2.879, 10485.215, 443.486, 52875.083 25/04/27,00:52:08,02,09,1, 12.0,1,1, 2.879, 10485.231, 443.471, 52875.119 25/04/27,00:52:08,03,09,1, 12.0,1,1, 2.879, 10485.227, 443.488, 52875.148 25/04/27,00:52:08,04,09,1, 12.0,1,1, 2.879, 10485.219, 443.471, 52875.094 25/04/27,00:52:08,05,09,1, 12.0,1,1, 2.879, 10485.237, 443.492, 52875.143 25/04/27,00:52:08,06,09,1, 12.0,1,1, 2.879, 10485.254, 443.465, 52875.131 25/04/27,00:52:08,07,09,1, 12.0,1,1, 2.879, 10485.244, 443.469, 52875.042 25/04/27,00:52:08,08,09,1, 12.0,1,1, 2.879, 10485.244, 443.493, 52875.076 25/04/27,00:52:08,09,09,1, 12.0,1,1, 2.879, 10485.229, 443.471, 52875.059 25/04/27,00:52:08,10,09,1, 12.0,1,1, 2.879, 10485.247, 443.463, 52875.122 25/04/27,00:52:08,11,09,1, 12.0,1,1, 2.879, 10485.231, 443.502, 52875.117 25/04/27,00:52:08,12,09,1, 12.0,1,1, 2.879, 10485.208, 443.479, 52875.127 25/04/27,00:52:08,13,09,1, 12.0,1,1, 2.879, 10485.247, 443.465, 52875.111 25/04/27,00:52:08,14,09,1, 12.0,1,1, 2.879, 10485.233, 443.491, 52875.153 25/04/27,00:52:08,15,09,1, 12.0,1,1, 2.879, 10485.230, 443.492, 52875.088 25/04/27,00:52:08,16,09,1, 12.0,1,1, 2.879, 10485.224, 443.501, 52875.185 25/04/27,00:52:08,17,09,1, 12.0,1,1, 2.879, 10485.229, 443.503, 52875.182 25/04/27,00:52:08,18,09,1, 12.0,1,1, 2.879, 10485.234, 443.480, 52875.053 25/04/27,00:52:08,19,09,1, 12.0,1,1, 2.879, 10485.239, 443.492, 52875.104 25/04/27,00:52:09,00,10,1, 11.9,1,1, 2.880, 10485.237, 443.492, 52875.104 25/04/27,00:52:09,01,10,1, 11.9,1,1, 2.880, 10485.225, 443.502, 52875.080 25/04/27,00:52:09,02,10,1, 11.9,1,1, 2.880, 10485.237, 443.505, 52875.097 25/04/27,00:52:09,03,10,1, 11.9,1,1, 2.880, 10485.220, 443.498, 52875.093 25/04/27,00:52:09,04,10,1, 11.9,1,1, 2.880, 10485.223, 443.514, 52875.112 25/04/27,00:52:09,05,10,1, 11.9,1,1, 2.880, 10485.218, 443.504, 52875.120 25/04/27,00:52:09,06,10,1, 11.9,1,1, 2.880, 10485.245, 443.503, 52875.138 25/04/27,00:52:09,07,10,1, 11.9,1,1, 2.880, 10485.233, 443.502, 52875.051 25/04/27,00:52:09,08,10,1, 11.9,1,1, 2.880, 10485.217, 443.525, 52875.095 25/04/27,00:52:09,09,10,1, 11.9,1,1, 2.880, 10485.208, 443.487, 52875.179 25/04/27,00:52:09,10,10,1, 11.9,1,1, 2.880, 10485.235, 443.475, 52874.984 25/04/27,00:52:09,11,10,1, 11.9,1,1, 2.880, 10485.224, 443.515, 52875.146 25/04/27,00:52:09,12,10,1, 11.9,1,1, 2.880, 10485.213, 443.503, 52875.103 25/04/27,00:52:09,13,10,1, 11.9,1,1, 2.880, 10485.218, 443.498, 52875.097 25/04/27,00:52:09,14,10,1, 11.9,1,1, 2.880, 10485.208, 443.498, 52875.127 25/04/27,00:52:09,15,10,1, 11.9,1,1, 2.880, 10485.210, 443.491, 52875.159 25/04/27,00:52:09,16,10,1, 11.9,1,1, 2.880, 10485.222, 443.516, 52875.182 25/04/27,00:52:09,17,10,1, 11.9,1,1, 2.880, 10485.218, 443.518, 52875.166 25/04/27,00:52:09,18,10,1, 11.9,1,1, 2.880, 10485.233, 443.501, 52875.140 25/04/27,00:52:09,19,10,1, 11.9,1,1, 2.880, 10485.219, 443.493, 52875.170 25/04/27,00:52:10,00,10,1, 11.9,1,1, 2.876, 10485.212, 443.493, 52875.170 25/04/27,00:52:10,01,10,1, 11.9,1,1, 2.876, 10485.196, 443.518, 52875.107 25/04/27,00:52:10,02,10,1, 11.9,1,1, 2.876, 10485.210, 443.509, 52875.136 25/04/27,00:52:10,03,10,1, 11.9,1,1, 2.876, 10485.217, 443.509, 52875.080 25/04/27,00:52:10,04,10,1, 11.9,1,1, 2.876, 10485.217, 443.506, 52875.062 25/04/27,00:52:10,05,10,1, 11.9,1,1, 2.876, 10485.212, 443.528, 52875.135 25/04/27,00:52:10,06,10,1, 11.9,1,1, 2.876, 10485.205, 443.506, 52875.128 25/04/27,00:52:10,07,10,1, 11.9,1,1, 2.876, 10485.207, 443.509, 52875.111 25/04/27,00:52:10,08,10,1, 11.9,1,1, 2.876, 10485.201, 443.505, 52875.078 25/04/27,00:52:10,09,10,1, 11.9,1,1, 2.876, 10485.205, 443.515, 52875.117 25/04/27,00:52:10,10,10,1, 11.9,1,1, 2.876, 10485.200, 443.497, 52875.127 25/04/27,00:52:10,11,10,1, 11.9,1,1, 2.876, 10485.202, 443.528, 52875.079 25/04/27,00:52:10,12,10,1, 11.9,1,1, 2.876, 10485.210, 443.509, 52875.067 25/04/27,00:52:10,13,10,1, 11.9,1,1, 2.876, 10485.214, 443.522, 52875.116 25/04/27,00:52:10,14,10,1, 11.9,1,1, 2.876, 10485.190, 443.517, 52875.162 25/04/27,00:52:10,15,10,1, 11.9,1,1, 2.876, 10485.207, 443.526, 52875.161 25/04/27,00:52:10,16,10,1, 11.9,1,1, 2.876, 10485.189, 443.491, 52875.138 25/04/27,00:52:10,17,10,1, 11.9,1,1, 2.876, 10485.209, 443.524, 52875.092 25/04/27,00:52:10,18,10,1, 11.9,1,1, 2.876, 10485.199, 443.519, 52875.101 25/04/27,00:52:10,19,10,1, 11.9,1,1, 2.876, 10485.204, 443.516, 52875.068 25/04/27,00:52:11,00,08,1, 11.9,1,1, 2.879, 10485.203, 443.516, 52875.068 25/04/27,00:52:11,01,08,1, 11.9,1,1, 2.879, 10485.200, 443.501, 52875.156 25/04/27,00:52:11,02,08,1, 11.9,1,1, 2.879, 10485.197, 443.542, 52875.135 25/04/27,00:52:11,03,08,1, 11.9,1,1, 2.879, 10485.190, 443.517, 52875.167 25/04/27,00:52:11,04,08,1, 11.9,1,1, 2.879, 10485.207, 443.521, 52875.124 25/04/27,00:52:11,05,08,1, 11.9,1,1, 2.879, 10485.197, 443.494, 52875.158 25/04/27,00:52:11,06,08,1, 11.9,1,1, 2.879, 10485.212, 443.537, 52875.149 25/04/27,00:52:11,07,08,1, 11.9,1,1, 2.879, 10485.202, 443.537, 52875.171 25/04/27,00:52:11,08,08,1, 11.9,1,1, 2.879, 10485.211, 443.567, 52875.174 25/04/27,00:52:11,09,08,1, 11.9,1,1, 2.879, 10485.196, 443.507, 52875.136 25/04/27,00:52:11,10,08,1, 11.9,1,1, 2.879, 10485.233, 443.494, 52875.149 25/04/27,00:52:11,11,08,1, 11.9,1,1, 2.879, 10485.175, 443.548, 52875.219 25/04/27,00:52:11,12,08,1, 11.9,1,1, 2.879, 10485.226, 443.530, 52875.059 25/04/27,00:52:11,13,08,1, 11.9,1,1, 2.879, 10485.209, 443.534, 52875.173 25/04/27,00:52:11,14,08,1, 11.9,1,1, 2.879, 10485.202, 443.522, 52875.151 25/04/27,00:52:11,15,08,1, 11.9,1,1, 2.879, 10485.187, 443.532, 52875.162 25/04/27,00:52:11,16,08,1, 11.9,1,1, 2.879, 10485.203, 443.548, 52875.196 25/04/27,00:52:11,17,08,1, 11.9,1,1, 2.879, 10485.198, 443.540, 52875.163 25/04/27,00:52:11,18,08,1, 11.9,1,1, 2.879, 10485.192, 443.528, 52875.229 25/04/27,00:52:11,19,08,1, 11.9,1,1, 2.879, 10485.194, 443.527, 52875.167 25/04/27,00:52:12,00,09,1, 12.0,1,1, 2.876, 10485.187, 443.527, 52875.167 25/04/27,00:52:12,01,09,1, 12.0,1,1, 2.876, 10485.202, 443.542, 52875.144 25/04/27,00:52:12,02,09,1, 12.0,1,1, 2.876, 10485.199, 443.541, 52875.175 25/04/27,00:52:12,03,09,1, 12.0,1,1, 2.876, 10485.187, 443.555, 52875.121 25/04/27,00:52:12,04,09,1, 12.0,1,1, 2.876, 10485.198, 443.525, 52875.158 25/04/27,00:52:12,05,09,1, 12.0,1,1, 2.876, 10485.201, 443.545, 52875.198 25/04/27,00:52:12,06,09,1, 12.0,1,1, 2.876, 10485.178, 443.533, 52875.123 25/04/27,00:52:12,07,09,1, 12.0,1,1, 2.876, 10485.214, 443.529, 52875.064 25/04/27,00:52:12,08,09,1, 12.0,1,1, 2.876, 10485.202, 443.521, 52875.166 25/04/27,00:52:12,09,09,1, 12.0,1,1, 2.876, 10485.193, 443.547, 52875.156 25/04/27,00:52:12,10,09,1, 12.0,1,1, 2.876, 10485.202, 443.508, 52875.116 25/04/27,00:52:12,11,09,1, 12.0,1,1, 2.876, 10485.207, 443.521, 52875.124 25/04/27,00:52:12,12,09,1, 12.0,1,1, 2.876, 10485.251, 443.554, 52875.176 25/04/27,00:52:12,13,09,1, 12.0,1,1, 2.876, 10485.176, 443.514, 52875.198 25/04/27,00:52:12,14,09,1, 12.0,1,1, 2.876, 10485.212, 443.523, 52875.132 25/04/27,00:52:12,15,09,1, 12.0,1,1, 2.876, 10485.199, 443.527, 52875.148 25/04/27,00:52:12,16,09,1, 12.0,1,1, 2.876, 10485.197, 443.533, 52875.157 25/04/27,00:52:12,17,09,1, 12.0,1,1, 2.876, 10485.228, 443.531, 52875.103 25/04/27,00:52:12,18,09,1, 12.0,1,1, 2.876, 10485.200, 443.547, 52875.120 25/04/27,00:52:12,19,09,1, 12.0,1,1, 2.876, 10485.201, 443.543, 52875.182 25/04/27,00:52:13,00,08,1, 12.0,1,1, 2.878, 10485.195, 443.543, 52875.182 25/04/27,00:52:13,01,08,1, 12.0,1,1, 2.878, 10485.177, 443.540, 52875.141 25/04/27,00:52:13,02,08,1, 12.0,1,1, 2.878, 10485.205, 443.533, 52875.083 25/04/27,00:52:13,03,08,1, 12.0,1,1, 2.878, 10485.216, 443.520, 52875.037 25/04/27,00:52:13,04,08,1, 12.0,1,1, 2.878, 10485.204, 443.542, 52875.082 25/04/27,00:52:13,05,08,1, 12.0,1,1, 2.878, 10485.219, 443.540, 52875.126 25/04/27,00:52:13,06,08,1, 12.0,1,1, 2.878, 10485.206, 443.560, 52875.100 25/04/27,00:52:13,07,08,1, 12.0,1,1, 2.878, 10485.203, 443.532, 52875.102 25/04/27,00:52:13,08,08,1, 12.0,1,1, 2.878, 10485.195, 443.543, 52875.151 25/04/27,00:52:13,09,08,1, 12.0,1,1, 2.878, 10485.199, 443.531, 52875.102 25/04/27,00:52:13,10,08,1, 12.0,1,1, 2.878, 10485.189, 443.550, 52875.160 25/04/27,00:52:13,11,08,1, 12.0,1,1, 2.878, 10485.198, 443.547, 52875.115 25/04/27,00:52:13,12,08,1, 12.0,1,1, 2.878, 10485.200, 443.511, 52875.137 25/04/27,00:52:13,13,08,1, 12.0,1,1, 2.878, 10485.198, 443.522, 52875.106 25/04/27,00:52:13,14,08,1, 12.0,1,1, 2.878, 10485.218, 443.544, 52875.094 25/04/27,00:52:13,15,08,1, 12.0,1,1, 2.878, 10485.197, 443.554, 52875.165 25/04/27,00:52:13,16,08,1, 12.0,1,1, 2.878, 10485.223, 443.534, 52875.109 25/04/27,00:52:13,17,08,1, 12.0,1,1, 2.878, 10485.206, 443.531, 52875.163 25/04/27,00:52:13,18,08,1, 12.0,1,1, 2.878, 10485.208, 443.557, 52875.177 25/04/27,00:52:13,19,08,1, 12.0,1,1, 2.878, 10485.203, 443.533, 52875.122 25/04/27,00:52:14,00,09,1, 11.9,1,1, 2.880, 10485.195, 443.533, 52875.122 25/04/27,00:52:14,01,09,1, 11.9,1,1, 2.880, 10485.208, 443.549, 52875.191 25/04/27,00:52:14,02,09,1, 11.9,1,1, 2.880, 10485.196, 443.526, 52875.143 25/04/27,00:52:14,03,09,1, 11.9,1,1, 2.880, 10485.221, 443.552, 52875.168 25/04/27,00:52:14,04,09,1, 11.9,1,1, 2.880, 10485.184, 443.538, 52875.151 25/04/27,00:52:14,05,09,1, 11.9,1,1, 2.880, 10485.210, 443.540, 52875.146 25/04/27,00:52:14,06,09,1, 11.9,1,1, 2.880, 10485.218, 443.543, 52875.067 25/04/27,00:52:14,07,09,1, 11.9,1,1, 2.880, 10485.198, 443.562, 52875.167 25/04/27,00:52:14,08,09,1, 11.9,1,1, 2.880, 10485.225, 443.524, 52875.087 25/04/27,00:52:14,09,09,1, 11.9,1,1, 2.880, 10485.208, 443.550, 52875.196 25/04/27,00:52:14,10,09,1, 11.9,1,1, 2.880, 10485.215, 443.546, 52875.096 25/04/27,00:52:14,11,09,1, 11.9,1,1, 2.880, 10485.216, 443.555, 52875.166 25/04/27,00:52:14,12,09,1, 11.9,1,1, 2.880, 10485.207, 443.553, 52875.170 25/04/27,00:52:14,13,09,1, 11.9,1,1, 2.880, 10485.215, 443.533, 52875.054 25/04/27,00:52:14,14,09,1, 11.9,1,1, 2.880, 10485.196, 443.572, 52875.173 25/04/27,00:52:14,15,09,1, 11.9,1,1, 2.880, 10485.212, 443.556, 52875.105 25/04/27,00:52:14,16,09,1, 11.9,1,1, 2.880, 10485.215, 443.558, 52875.066 25/04/27,00:52:14,17,09,1, 11.9,1,1, 2.880, 10485.198, 443.567, 52875.185 25/04/27,00:52:14,18,09,1, 11.9,1,1, 2.880, 10485.197, 443.577, 52875.087 25/04/27,00:52:14,19,09,1, 11.9,1,1, 2.880, 10485.213, 443.566, 52875.119 25/04/27,00:52:15,00,08,1, 11.9,1,1, 2.881, 10485.212, 443.566, 52875.119 25/04/27,00:52:15,01,08,1, 11.9,1,1, 2.881, 10485.190, 443.555, 52875.087 25/04/27,00:52:15,02,08,1, 11.9,1,1, 2.881, 10485.203, 443.571, 52875.121 25/04/27,00:52:15,03,08,1, 11.9,1,1, 2.881, 10485.212, 443.562, 52875.162 25/04/27,00:52:15,04,08,1, 11.9,1,1, 2.881, 10485.193, 443.554, 52875.131 25/04/27,00:52:15,05,08,1, 11.9,1,1, 2.881, 10485.205, 443.571, 52875.091 25/04/27,00:52:15,06,08,1, 11.9,1,1, 2.881, 10485.184, 443.561, 52875.187 25/04/27,00:52:15,07,08,1, 11.9,1,1, 2.881, 10485.204, 443.577, 52875.142 25/04/27,00:52:15,08,08,1, 11.9,1,1, 2.881, 10485.203, 443.568, 52875.148 25/04/27,00:52:15,09,08,1, 11.9,1,1, 2.881, 10485.183, 443.585, 52875.213 25/04/27,00:52:15,10,08,1, 11.9,1,1, 2.881, 10485.193, 443.548, 52875.103 25/04/27,00:52:15,11,08,1, 11.9,1,1, 2.881, 10485.220, 443.573, 52875.197 25/04/27,00:52:15,12,08,1, 11.9,1,1, 2.881, 10485.209, 443.576, 52875.210 25/04/27,00:52:15,13,08,1, 11.9,1,1, 2.881, 10485.192, 443.562, 52875.134 25/04/27,00:52:15,14,08,1, 11.9,1,1, 2.881, 10485.202, 443.560, 52875.100 25/04/27,00:52:15,15,08,1, 11.9,1,1, 2.881, 10485.193, 443.562, 52875.152 25/04/27,00:52:15,16,08,1, 11.9,1,1, 2.881, 10485.174, 443.569, 52875.283 25/04/27,00:52:15,17,08,1, 11.9,1,1, 2.881, 10485.225, 443.559, 52875.041 25/04/27,00:52:15,18,08,1, 11.9,1,1, 2.881, 10485.193, 443.568, 52875.050 25/04/27,00:52:15,19,08,1, 11.9,1,1, 2.881, 10485.208, 443.543, 52875.124 25/04/27,00:52:16,00,07,1, 11.9,1,1, 2.881, 10485.203, 443.543, 52875.124 25/04/27,00:52:16,01,07,1, 11.9,1,1, 2.881, 10485.207, 443.539, 52875.087 25/04/27,00:52:16,02,07,1, 11.9,1,1, 2.881, 10485.203, 443.550, 52875.182 25/04/27,00:52:16,03,07,1, 11.9,1,1, 2.881, 10485.182, 443.559, 52875.104 25/04/27,00:52:16,04,07,1, 11.9,1,1, 2.881, 10485.168, 443.558, 52875.153 25/04/27,00:52:16,05,07,1, 11.9,1,1, 2.881, 10485.202, 443.576, 52875.155 25/04/27,00:52:16,06,07,1, 11.9,1,1, 2.881, 10485.202, 443.562, 52875.100 25/04/27,00:52:16,07,07,1, 11.9,1,1, 2.881, 10485.169, 443.588, 52875.144 25/04/27,00:52:16,08,07,1, 11.9,1,1, 2.881, 10485.201, 443.560, 52875.083 25/04/27,00:52:16,09,07,1, 11.9,1,1, 2.881, 10485.195, 443.592, 52875.183 25/04/27,00:52:16,10,07,1, 11.9,1,1, 2.881, 10485.175, 443.578, 52875.122 25/04/27,00:52:16,11,07,1, 11.9,1,1, 2.881, 10485.168, 443.582, 52875.140 25/04/27,00:52:16,12,07,1, 11.9,1,1, 2.881, 10485.180, 443.581, 52875.171 25/04/27,00:52:16,13,07,1, 11.9,1,1, 2.881, 10485.187, 443.570, 52875.078 25/04/27,00:52:16,14,07,1, 11.9,1,1, 2.881, 10485.191, 443.589, 52875.161 25/04/27,00:52:16,15,07,1, 11.9,1,1, 2.881, 10485.197, 443.566, 52875.144 25/04/27,00:52:16,16,07,1, 11.9,1,1, 2.881, 10485.170, 443.578, 52875.123 25/04/27,00:52:16,17,07,1, 11.9,1,1, 2.881, 10485.164, 443.551, 52875.167 25/04/27,00:52:16,18,07,1, 11.9,1,1, 2.881, 10485.164, 443.578, 52875.148 25/04/27,00:52:16,19,07,1, 11.9,1,1, 2.881, 10485.179, 443.549, 52875.131 25/04/27,00:52:17,00,08,1, 11.9,1,1, 2.879, 10485.178, 443.549, 52875.131 25/04/27,00:52:17,01,08,1, 11.9,1,1, 2.879, 10485.165, 443.589, 52875.095 25/04/27,00:52:17,02,08,1, 11.9,1,1, 2.879, 10485.169, 443.571, 52875.198 25/04/27,00:52:17,03,08,1, 11.9,1,1, 2.879, 10485.159, 443.574, 52875.171 25/04/27,00:52:17,04,08,1, 11.9,1,1, 2.879, 10485.177, 443.545, 52875.088 25/04/27,00:52:17,05,08,1, 11.9,1,1, 2.879, 10485.141, 443.554, 52875.055 25/04/27,00:52:17,06,08,1, 11.9,1,1, 2.879, 10485.148, 443.562, 52875.114 25/04/27,00:52:17,07,08,1, 11.9,1,1, 2.879, 10485.155, 443.560, 52875.129 25/04/27,00:52:17,08,08,1, 11.9,1,1, 2.879, 10485.153, 443.565, 52875.141 25/04/27,00:52:17,09,08,1, 11.9,1,1, 2.879, 10485.163, 443.570, 52875.119 25/04/27,00:52:17,10,08,1, 11.9,1,1, 2.879, 10485.147, 443.572, 52875.221 25/04/27,00:52:17,11,08,1, 11.9,1,1, 2.879, 10485.159, 443.569, 52875.105 25/04/27,00:52:17,12,08,1, 11.9,1,1, 2.879, 10485.155, 443.570, 52875.150 25/04/27,00:52:17,13,08,1, 11.9,1,1, 2.879, 10485.173, 443.557, 52875.054 25/04/27,00:52:17,14,08,1, 11.9,1,1, 2.879, 10485.166, 443.569, 52875.104 25/04/27,00:52:17,15,08,1, 11.9,1,1, 2.879, 10485.148, 443.576, 52875.155 25/04/27,00:52:17,16,08,1, 11.9,1,1, 2.879, 10485.146, 443.561, 52875.107 25/04/27,00:52:17,17,08,1, 11.9,1,1, 2.879, 10485.146, 443.573, 52875.126 25/04/27,00:52:17,18,08,1, 11.9,1,1, 2.879, 10485.145, 443.569, 52875.115 25/04/27,00:52:17,19,08,1, 11.9,1,1, 2.879, 10485.147, 443.574, 52875.107 25/04/27,00:52:18,00,07,1, 11.9,1,1, 2.881, 10485.145, 443.574, 52875.107 25/04/27,00:52:18,01,07,1, 11.9,1,1, 2.881, 10485.138, 443.568, 52875.110 25/04/27,00:52:18,02,07,1, 11.9,1,1, 2.881, 10485.150, 443.598, 52875.090 25/04/27,00:52:18,03,07,1, 11.9,1,1, 2.881, 10485.151, 443.573, 52875.196 25/04/27,00:52:18,04,07,1, 11.9,1,1, 2.881, 10485.150, 443.584, 52875.313 25/04/27,00:52:18,05,07,1, 11.9,1,1, 2.881, 10485.133, 443.568, 52875.051 25/04/27,00:52:18,06,07,1, 11.9,1,1, 2.881, 10485.123, 443.558, 52875.207 25/04/27,00:52:18,07,07,1, 11.9,1,1, 2.881, 10485.127, 443.551, 52875.152 25/04/27,00:52:18,08,07,1, 11.9,1,1, 2.881, 10485.143, 443.582, 52875.183 25/04/27,00:52:18,09,07,1, 11.9,1,1, 2.881, 10485.156, 443.579, 52875.056 25/04/27,00:52:18,10,07,1, 11.9,1,1, 2.881, 10485.144, 443.564, 52875.129 25/04/27,00:52:18,11,07,1, 11.9,1,1, 2.881, 10485.160, 443.568, 52875.128 25/04/27,00:52:18,12,07,1, 11.9,1,1, 2.881, 10485.142, 443.568, 52875.147 25/04/27,00:52:18,13,07,1, 11.9,1,1, 2.881, 10485.149, 443.575, 52875.189 25/04/27,00:52:18,14,07,1, 11.9,1,1, 2.881, 10485.135, 443.554, 52875.174 25/04/27,00:52:18,15,07,1, 11.9,1,1, 2.881, 10485.142, 443.571, 52875.117 25/04/27,00:52:18,16,07,1, 11.9,1,1, 2.881, 10485.162, 443.591, 52875.091 25/04/27,00:52:18,17,07,1, 11.9,1,1, 2.881, 10485.132, 443.580, 52875.150 25/04/27,00:52:18,18,07,1, 11.9,1,1, 2.881, 10485.137, 443.571, 52875.215 25/04/27,00:52:18,19,07,1, 11.9,1,1, 2.881, 10485.129, 443.580, 52875.064 25/04/27,00:52:19,00,07,1, 11.9,1,1, 2.877, 10485.128, 443.580, 52875.064 25/04/27,00:52:19,01,07,1, 11.9,1,1, 2.877, 10485.140, 443.594, 52875.114 25/04/27,00:52:19,02,07,1, 11.9,1,1, 2.877, 10485.138, 443.591, 52875.130 25/04/27,00:52:19,03,07,1, 11.9,1,1, 2.877, 10485.137, 443.585, 52875.137 25/04/27,00:52:19,04,07,1, 11.9,1,1, 2.877, 10485.134, 443.595, 52875.138 25/04/27,00:52:19,05,07,1, 11.9,1,1, 2.877, 10485.110, 443.591, 52875.204 25/04/27,00:52:19,06,07,1, 11.9,1,1, 2.877, 10485.124, 443.564, 52875.137 25/04/27,00:52:19,07,07,1, 11.9,1,1, 2.877, 10485.130, 443.568, 52875.126 25/04/27,00:52:19,08,07,1, 11.9,1,1, 2.877, 10485.114, 443.591, 52875.157 25/04/27,00:52:19,09,07,1, 11.9,1,1, 2.877, 10485.122, 443.595, 52875.154 25/04/27,00:52:19,10,07,1, 11.9,1,1, 2.877, 10485.127, 443.585, 52875.175 25/04/27,00:52:19,11,07,1, 11.9,1,1, 2.877, 10485.115, 443.574, 52875.138 25/04/27,00:52:19,12,07,1, 11.9,1,1, 2.877, 10485.119, 443.596, 52875.104 25/04/27,00:52:19,13,07,1, 11.9,1,1, 2.877, 10485.125, 443.589, 52875.112 25/04/27,00:52:19,14,07,1, 11.9,1,1, 2.877, 10485.107, 443.568, 52875.092 25/04/27,00:52:19,15,07,1, 11.9,1,1, 2.877, 10485.121, 443.588, 52875.156 25/04/27,00:52:19,16,07,1, 11.9,1,1, 2.877, 10485.108, 443.569, 52875.132 25/04/27,00:52:19,17,07,1, 11.9,1,1, 2.877, 10485.131, 443.590, 52875.126 25/04/27,00:52:19,18,07,1, 11.9,1,1, 2.877, 10485.094, 443.584, 52875.151 25/04/27,00:52:19,19,07,1, 11.9,1,1, 2.877, 10485.112, 443.575, 52875.110 25/04/27,00:52:20,00,07,1, 11.9,1,1, 2.878, 10485.111, 443.575, 52875.110 25/04/27,00:52:20,01,07,1, 11.9,1,1, 2.878, 10485.121, 443.598, 52875.159 25/04/27,00:52:20,02,07,1, 11.9,1,1, 2.878, 10485.132, 443.610, 52875.142 25/04/27,00:52:20,03,07,1, 11.9,1,1, 2.878, 10485.123, 443.593, 52875.129 25/04/27,00:52:20,04,07,1, 11.9,1,1, 2.878, 10485.104, 443.607, 52875.185 25/04/27,00:52:20,05,07,1, 11.9,1,1, 2.878, 10485.147, 443.604, 52875.156 25/04/27,00:52:20,06,07,1, 11.9,1,1, 2.878, 10485.110, 443.613, 52875.103 25/04/27,00:52:20,07,07,1, 11.9,1,1, 2.878, 10485.119, 443.604, 52875.171 25/04/27,00:52:20,08,07,1, 11.9,1,1, 2.878, 10485.136, 443.590, 52875.135 25/04/27,00:52:20,09,07,1, 11.9,1,1, 2.878, 10485.118, 443.611, 52875.158 25/04/27,00:52:20,10,07,1, 11.9,1,1, 2.878, 10485.120, 443.628, 52875.137 25/04/27,00:52:20,11,07,1, 11.9,1,1, 2.878, 10485.139, 443.584, 52875.143 25/04/27,00:52:20,12,07,1, 11.9,1,1, 2.878, 10485.134, 443.612, 52875.169 25/04/27,00:52:20,13,07,1, 11.9,1,1, 2.878, 10485.107, 443.604, 52875.090 25/04/27,00:52:20,14,07,1, 11.9,1,1, 2.878, 10485.121, 443.607, 52875.166 25/04/27,00:52:20,15,07,1, 11.9,1,1, 2.878, 10485.117, 443.604, 52875.148 25/04/27,00:52:20,16,07,1, 11.9,1,1, 2.878, 10485.099, 443.598, 52875.117 25/04/27,00:52:20,17,07,1, 11.9,1,1, 2.878, 10485.128, 443.606, 52875.166 25/04/27,00:52:20,18,07,1, 11.9,1,1, 2.878, 10485.124, 443.596, 52875.112 25/04/27,00:52:20,19,07,1, 11.9,1,1, 2.878, 10485.086, 443.595, 52875.123 25/04/27,00:52:21,00,07,1, 12.0,1,1, 2.879, 10485.078, 443.595, 52875.123 25/04/27,00:52:21,01,07,1, 12.0,1,1, 2.879, 10485.111, 443.592, 52875.155 25/04/27,00:52:21,02,07,1, 12.0,1,1, 2.879, 10485.101, 443.602, 52875.107 25/04/27,00:52:21,03,07,1, 12.0,1,1, 2.879, 10485.125, 443.578, 52875.126 25/04/27,00:52:21,04,07,1, 12.0,1,1, 2.879, 10485.107, 443.567, 52875.199 25/04/27,00:52:21,05,07,1, 12.0,1,1, 2.879, 10485.127, 443.582, 52875.080 25/04/27,00:52:21,06,07,1, 12.0,1,1, 2.879, 10485.086, 443.596, 52875.101 25/04/27,00:52:21,07,07,1, 12.0,1,1, 2.879, 10485.102, 443.593, 52875.152 25/04/27,00:52:21,08,07,1, 12.0,1,1, 2.879, 10485.112, 443.579, 52875.170 25/04/27,00:52:21,09,07,1, 12.0,1,1, 2.879, 10485.119, 443.585, 52875.136 25/04/27,00:52:21,10,07,1, 12.0,1,1, 2.879, 10485.112, 443.581, 52875.165 25/04/27,00:52:21,11,07,1, 12.0,1,1, 2.879, 10485.114, 443.584, 52875.130 25/04/27,00:52:21,12,07,1, 12.0,1,1, 2.879, 10485.109, 443.573, 52875.141 25/04/27,00:52:21,13,07,1, 12.0,1,1, 2.879, 10485.109, 443.584, 52875.185 25/04/27,00:52:21,14,07,1, 12.0,1,1, 2.879, 10485.108, 443.609, 52875.217 25/04/27,00:52:21,15,07,1, 12.0,1,1, 2.879, 10485.110, 443.605, 52875.058 25/04/27,00:52:21,16,07,1, 12.0,1,1, 2.879, 10485.097, 443.588, 52875.160 25/04/27,00:52:21,17,07,1, 12.0,1,1, 2.879, 10485.110, 443.588, 52875.079 25/04/27,00:52:21,18,07,1, 12.0,1,1, 2.879, 10485.117, 443.596, 52875.164 25/04/27,00:52:21,19,07,1, 12.0,1,1, 2.879, 10485.095, 443.600, 52875.149 25/04/27,00:52:22,00,07,1, 11.9,1,1, 2.879, 10485.095, 443.600, 52875.149 25/04/27,00:52:22,01,07,1, 11.9,1,1, 2.879, 10485.100, 443.608, 52875.168 25/04/27,00:52:22,02,07,1, 11.9,1,1, 2.879, 10485.087, 443.604, 52875.109 25/04/27,00:52:22,03,07,1, 11.9,1,1, 2.879, 10485.088, 443.597, 52875.112 25/04/27,00:52:22,04,07,1, 11.9,1,1, 2.879, 10485.082, 443.624, 52875.191 25/04/27,00:52:22,05,07,1, 11.9,1,1, 2.879, 10485.094, 443.599, 52875.145 25/04/27,00:52:22,06,07,1, 11.9,1,1, 2.879, 10485.098, 443.607, 52875.157 25/04/27,00:52:22,07,07,1, 11.9,1,1, 2.879, 10485.084, 443.608, 52875.166 25/04/27,00:52:22,08,07,1, 11.9,1,1, 2.879, 10485.087, 443.623, 52875.156 25/04/27,00:52:22,09,07,1, 11.9,1,1, 2.879, 10485.085, 443.629, 52875.215 25/04/27,00:52:22,10,07,1, 11.9,1,1, 2.879, 10485.080, 443.626, 52875.152 25/04/27,00:52:22,11,07,1, 11.9,1,1, 2.879, 10485.105, 443.618, 52875.153 25/04/27,00:52:22,12,07,1, 11.9,1,1, 2.879, 10485.073, 443.636, 52875.179 25/04/27,00:52:22,13,07,1, 11.9,1,1, 2.879, 10485.079, 443.638, 52875.163 25/04/27,00:52:22,14,07,1, 11.9,1,1, 2.879, 10485.074, 443.621, 52875.190 25/04/27,00:52:22,15,07,1, 11.9,1,1, 2.879, 10485.084, 443.613, 52875.144 25/04/27,00:52:22,16,07,1, 11.9,1,1, 2.879, 10485.097, 443.639, 52875.240 25/04/27,00:52:22,17,07,1, 11.9,1,1, 2.879, 10485.091, 443.606, 52875.105 25/04/27,00:52:22,18,07,1, 11.9,1,1, 2.879, 10485.089, 443.636, 52875.144 25/04/27,00:52:22,19,07,1, 11.9,1,1, 2.879, 10485.075, 443.632, 52875.094 25/04/27,00:52:23,00,08,1, 11.9,1,1, 2.877, 10485.070, 443.632, 52875.094 25/04/27,00:52:23,01,08,1, 11.9,1,1, 2.877, 10485.073, 443.624, 52875.154 25/04/27,00:52:23,02,08,1, 11.9,1,1, 2.877, 10485.081, 443.624, 52875.127 25/04/27,00:52:23,03,08,1, 11.9,1,1, 2.877, 10485.056, 443.594, 52875.044 25/04/27,00:52:23,04,08,1, 11.9,1,1, 2.877, 10485.081, 443.627, 52875.234 25/04/27,00:52:23,05,08,1, 11.9,1,1, 2.877, 10485.083, 443.636, 52875.192 25/04/27,00:52:23,06,08,1, 11.9,1,1, 2.877, 10485.080, 443.639, 52875.173 25/04/27,00:52:23,07,08,1, 11.9,1,1, 2.877, 10485.077, 443.623, 52875.128 25/04/27,00:52:23,08,08,1, 11.9,1,1, 2.877, 10485.064, 443.646, 52875.217 25/04/27,00:52:23,09,08,1, 11.9,1,1, 2.877, 10485.069, 443.633, 52875.123 25/04/27,00:52:23,10,08,1, 11.9,1,1, 2.877, 10485.072, 443.644, 52875.153 25/04/27,00:52:23,11,08,1, 11.9,1,1, 2.877, 10485.064, 443.647, 52875.173 25/04/27,00:52:23,12,08,1, 11.9,1,1, 2.877, 10485.072, 443.646, 52875.134 25/04/27,00:52:23,13,08,1, 11.9,1,1, 2.877, 10485.076, 443.635, 52875.164 25/04/27,00:52:23,14,08,1, 11.9,1,1, 2.877, 10485.051, 443.662, 52875.151 25/04/27,00:52:23,15,08,1, 11.9,1,1, 2.877, 10485.067, 443.649, 52875.155 25/04/27,00:52:23,16,08,1, 11.9,1,1, 2.877, 10485.082, 443.652, 52875.131 25/04/27,00:52:23,17,08,1, 11.9,1,1, 2.877, 10485.066, 443.644, 52875.188 25/04/27,00:52:23,18,08,1, 11.9,1,1, 2.877, 10485.076, 443.648, 52875.184 25/04/27,00:52:23,19,08,1, 11.9,1,1, 2.877, 10485.070, 443.616, 52875.157 25/04/27,00:52:24,00,07,1, 12.0,1,1, 2.878, 10485.070, 443.616, 52875.157 25/04/27,00:52:24,01,07,1, 12.0,1,1, 2.878, 10485.061, 443.638, 52875.126 25/04/27,00:52:24,02,07,1, 12.0,1,1, 2.878, 10485.041, 443.630, 52875.118 25/04/27,00:52:24,03,07,1, 12.0,1,1, 2.878, 10485.077, 443.639, 52875.119 25/04/27,00:52:24,04,07,1, 12.0,1,1, 2.878, 10485.064, 443.628, 52875.073 25/04/27,00:52:24,05,07,1, 12.0,1,1, 2.878, 10485.065, 443.646, 52875.111 25/04/27,00:52:24,06,07,1, 12.0,1,1, 2.878, 10485.072, 443.633, 52875.174 25/04/27,00:52:24,07,07,1, 12.0,1,1, 2.878, 10485.069, 443.617, 52875.166 25/04/27,00:52:24,08,07,1, 12.0,1,1, 2.878, 10485.060, 443.622, 52875.212 25/04/27,00:52:24,09,07,1, 12.0,1,1, 2.878, 10485.048, 443.648, 52875.199 25/04/27,00:52:24,10,07,1, 12.0,1,1, 2.878, 10485.040, 443.653, 52875.206 25/04/27,00:52:24,11,07,1, 12.0,1,1, 2.878, 10485.065, 443.666, 52875.179 25/04/27,00:52:24,12,07,1, 12.0,1,1, 2.878, 10485.053, 443.652, 52875.238 25/04/27,00:52:24,13,07,1, 12.0,1,1, 2.878, 10485.054, 443.652, 52875.137 25/04/27,00:52:24,14,07,1, 12.0,1,1, 2.878, 10485.054, 443.638, 52875.146 25/04/27,00:52:24,15,07,1, 12.0,1,1, 2.878, 10485.062, 443.635, 52875.173 25/04/27,00:52:24,16,07,1, 12.0,1,1, 2.878, 10485.066, 443.646, 52875.166 25/04/27,00:52:24,17,07,1, 12.0,1,1, 2.878, 10485.067, 443.640, 52875.162 25/04/27,00:52:24,18,07,1, 12.0,1,1, 2.878, 10485.036, 443.657, 52875.177 25/04/27,00:52:24,19,07,1, 12.0,1,1, 2.878, 10485.045, 443.635, 52875.082 25/04/27,00:52:25,00,07,1, 12.0,1,1, 2.879, 10485.045, 443.635, 52875.082 25/04/27,00:52:25,01,07,1, 12.0,1,1, 2.879, 10485.027, 443.668, 52875.173 25/04/27,00:52:25,02,07,1, 12.0,1,1, 2.879, 10485.055, 443.655, 52875.167 25/04/27,00:52:25,03,07,1, 12.0,1,1, 2.879, 10485.024, 443.653, 52875.139 25/04/27,00:52:25,04,07,1, 12.0,1,1, 2.879, 10485.055, 443.656, 52875.182 25/04/27,00:52:25,05,07,1, 12.0,1,1, 2.879, 10485.058, 443.678, 52875.144 25/04/27,00:52:25,06,07,1, 12.0,1,1, 2.879, 10485.062, 443.657, 52875.125 25/04/27,00:52:25,07,07,1, 12.0,1,1, 2.879, 10485.050, 443.653, 52875.177 25/04/27,00:52:25,08,07,1, 12.0,1,1, 2.879, 10485.024, 443.665, 52875.120 25/04/27,00:52:25,09,07,1, 12.0,1,1, 2.879, 10485.041, 443.667, 52875.203 25/04/27,00:52:25,10,07,1, 12.0,1,1, 2.879, 10485.044, 443.655, 52875.096 25/04/27,00:52:25,11,07,1, 12.0,1,1, 2.879, 10485.032, 443.663, 52875.083 25/04/27,00:52:25,12,07,1, 12.0,1,1, 2.879, 10485.041, 443.659, 52875.190 25/04/27,00:52:25,13,07,1, 12.0,1,1, 2.879, 10485.013, 443.695, 52875.140 25/04/27,00:52:25,14,07,1, 12.0,1,1, 2.879, 10485.043, 443.665, 52875.114 25/04/27,00:52:25,15,07,1, 12.0,1,1, 2.879, 10485.032, 443.648, 52875.205 25/04/27,00:52:25,16,07,1, 12.0,1,1, 2.879, 10485.037, 443.661, 52875.180 25/04/27,00:52:25,17,07,1, 12.0,1,1, 2.879, 10485.032, 443.634, 52875.117 25/04/27,00:52:25,18,07,1, 12.0,1,1, 2.879, 10485.033, 443.651, 52875.167 25/04/27,00:52:25,19,07,1, 12.0,1,1, 2.879, 10485.036, 443.681, 52875.140 25/04/27,00:52:26,00,07,1, 12.0,1,1, 2.878, 10485.028, 443.681, 52875.140 25/04/27,00:52:26,01,07,1, 12.0,1,1, 2.878, 10485.045, 443.643, 52875.136 25/04/27,00:52:26,02,07,1, 12.0,1,1, 2.878, 10485.039, 443.649, 52875.220 25/04/27,00:52:26,03,07,1, 12.0,1,1, 2.878, 10485.029, 443.669, 52875.173 25/04/27,00:52:26,04,07,1, 12.0,1,1, 2.878, 10485.040, 443.638, 52875.158 25/04/27,00:52:26,05,07,1, 12.0,1,1, 2.878, 10485.033, 443.667, 52875.095 25/04/27,00:52:26,06,07,1, 12.0,1,1, 2.878, 10485.043, 443.681, 52875.206 25/04/27,00:52:26,07,07,1, 12.0,1,1, 2.878, 10485.022, 443.666, 52875.133 25/04/27,00:52:26,08,07,1, 12.0,1,1, 2.878, 10485.034, 443.683, 52875.187 25/04/27,00:52:26,09,07,1, 12.0,1,1, 2.878, 10485.012, 443.656, 52875.165 25/04/27,00:52:26,10,07,1, 12.0,1,1, 2.878, 10485.039, 443.663, 52875.087 25/04/27,00:52:26,11,07,1, 12.0,1,1, 2.878, 10485.032, 443.691, 52875.166 25/04/27,00:52:26,12,07,1, 12.0,1,1, 2.878, 10485.030, 443.683, 52875.071 25/04/27,00:52:26,13,07,1, 12.0,1,1, 2.878, 10485.004, 443.667, 52875.155 25/04/27,00:52:26,14,07,1, 12.0,1,1, 2.878, 10485.021, 443.680, 52875.154 25/04/27,00:52:26,15,07,1, 12.0,1,1, 2.878, 10485.042, 443.683, 52875.176 25/04/27,00:52:26,16,07,1, 12.0,1,1, 2.878, 10485.017, 443.687, 52875.118 25/04/27,00:52:26,17,07,1, 12.0,1,1, 2.878, 10485.035, 443.668, 52875.137 25/04/27,00:52:26,18,07,1, 12.0,1,1, 2.878, 10485.013, 443.693, 52875.185 25/04/27,00:52:26,19,07,1, 12.0,1,1, 2.878, 10485.030, 443.703, 52875.197 25/04/27,00:52:27,00,08,1, 11.9,1,1, 2.880, 10485.028, 443.703, 52875.197 25/04/27,00:52:27,01,08,1, 11.9,1,1, 2.880, 10485.019, 443.683, 52875.163 25/04/27,00:52:27,02,08,1, 11.9,1,1, 2.880, 10485.013, 443.684, 52875.104 25/04/27,00:52:27,03,08,1, 11.9,1,1, 2.880, 10485.051, 443.673, 52875.201 25/04/27,00:52:27,04,08,1, 11.9,1,1, 2.880, 10485.000, 443.693, 52875.139 25/04/27,00:52:27,05,08,1, 11.9,1,1, 2.880, 10485.025, 443.661, 52875.135 25/04/27,00:52:27,06,08,1, 11.9,1,1, 2.880, 10485.022, 443.705, 52875.171 25/04/27,00:52:27,07,08,1, 11.9,1,1, 2.880, 10485.010, 443.703, 52875.231 25/04/27,00:52:27,08,08,1, 11.9,1,1, 2.880, 10485.011, 443.693, 52875.232 25/04/27,00:52:27,09,08,1, 11.9,1,1, 2.880, 10485.012, 443.693, 52875.139 25/04/27,00:52:27,10,08,1, 11.9,1,1, 2.880, 10485.008, 443.690, 52874.966 25/04/27,00:52:27,11,08,1, 11.9,1,1, 2.880, 10484.992, 443.700, 52875.201 25/04/27,00:52:27,12,08,1, 11.9,1,1, 2.880, 10485.015, 443.701, 52875.196 25/04/27,00:52:27,13,08,1, 11.9,1,1, 2.880, 10485.023, 443.680, 52875.147 25/04/27,00:52:27,14,08,1, 11.9,1,1, 2.880, 10485.031, 443.703, 52875.198 25/04/27,00:52:27,15,08,1, 11.9,1,1, 2.880, 10484.991, 443.725, 52875.199 25/04/27,00:52:27,16,08,1, 11.9,1,1, 2.880, 10485.007, 443.702, 52875.165 25/04/27,00:52:27,17,08,1, 11.9,1,1, 2.880, 10485.016, 443.698, 52875.118 25/04/27,00:52:27,18,08,1, 11.9,1,1, 2.880, 10485.003, 443.700, 52875.171 25/04/27,00:52:27,19,08,1, 11.9,1,1, 2.880, 10485.026, 443.717, 52875.121 25/04/27,00:52:28,00,07,1, 11.9,1,1, 2.880, 10485.020, 443.717, 52875.121 25/04/27,00:52:28,01,07,1, 11.9,1,1, 2.880, 10484.997, 443.697, 52875.167 25/04/27,00:52:28,02,07,1, 11.9,1,1, 2.880, 10485.010, 443.687, 52875.158 25/04/27,00:52:28,03,07,1, 11.9,1,1, 2.880, 10485.037, 443.677, 52875.198 25/04/27,00:52:28,04,07,1, 11.9,1,1, 2.880, 10485.024, 443.690, 52875.213 25/04/27,00:52:28,05,07,1, 11.9,1,1, 2.880, 10484.998, 443.714, 52875.226 25/04/27,00:52:28,06,07,1, 11.9,1,1, 2.880, 10485.014, 443.680, 52875.129 25/04/27,00:52:28,07,07,1, 11.9,1,1, 2.880, 10485.011, 443.721, 52875.184 25/04/27,00:52:28,08,07,1, 11.9,1,1, 2.880, 10485.015, 443.725, 52875.171 25/04/27,00:52:28,09,07,1, 11.9,1,1, 2.880, 10484.989, 443.680, 52875.133 25/04/27,00:52:28,10,07,1, 11.9,1,1, 2.880, 10484.983, 443.697, 52875.157 25/04/27,00:52:28,11,07,1, 11.9,1,1, 2.880, 10484.996, 443.727, 52875.199 25/04/27,00:52:28,12,07,1, 11.9,1,1, 2.880, 10485.009, 443.714, 52875.138 25/04/27,00:52:28,13,07,1, 11.9,1,1, 2.880, 10484.980, 443.708, 52875.240 25/04/27,00:52:28,14,07,1, 11.9,1,1, 2.880, 10485.009, 443.718, 52875.215 25/04/27,00:52:28,15,07,1, 11.9,1,1, 2.880, 10484.982, 443.732, 52875.210 25/04/27,00:52:28,16,07,1, 11.9,1,1, 2.880, 10484.985, 443.723, 52875.113 25/04/27,00:52:28,17,07,1, 11.9,1,1, 2.880, 10484.979, 443.716, 52875.114 25/04/27,00:52:28,18,07,1, 11.9,1,1, 2.880, 10484.997, 443.714, 52875.147 25/04/27,00:52:28,19,07,1, 11.9,1,1, 2.880, 10484.982, 443.715, 52875.242 25/04/27,00:52:29,00,07,1, 12.0,1,1, 2.877, 10484.978, 443.715, 52875.242 25/04/27,00:52:29,01,07,1, 12.0,1,1, 2.877, 10485.006, 443.705, 52875.227 25/04/27,00:52:29,02,07,1, 12.0,1,1, 2.877, 10484.969, 443.699, 52875.155 25/04/27,00:52:29,03,07,1, 12.0,1,1, 2.877, 10485.003, 443.724, 52875.254 25/04/27,00:52:29,04,07,1, 12.0,1,1, 2.877, 10484.994, 443.707, 52875.186 25/04/27,00:52:29,05,07,1, 12.0,1,1, 2.877, 10484.956, 443.714, 52875.194 25/04/27,00:52:29,06,07,1, 12.0,1,1, 2.877, 10484.988, 443.709, 52875.170 25/04/27,00:52:29,07,07,1, 12.0,1,1, 2.877, 10484.968, 443.707, 52875.173 25/04/27,00:52:29,08,07,1, 12.0,1,1, 2.877, 10484.984, 443.718, 52875.216 25/04/27,00:52:29,09,07,1, 12.0,1,1, 2.877, 10485.003, 443.712, 52875.198 25/04/27,00:52:29,10,07,1, 12.0,1,1, 2.877, 10484.994, 443.713, 52875.191 25/04/27,00:52:29,11,07,1, 12.0,1,1, 2.877, 10484.962, 443.720, 52875.200 25/04/27,00:52:29,12,07,1, 12.0,1,1, 2.877, 10484.978, 443.739, 52875.180 25/04/27,00:52:29,13,07,1, 12.0,1,1, 2.877, 10484.986, 443.723, 52875.178 25/04/27,00:52:29,14,07,1, 12.0,1,1, 2.877, 10484.971, 443.721, 52875.238 25/04/27,00:52:29,15,07,1, 12.0,1,1, 2.877, 10484.993, 443.726, 52875.175 25/04/27,00:52:29,16,07,1, 12.0,1,1, 2.877, 10484.977, 443.721, 52875.148 25/04/27,00:52:29,17,07,1, 12.0,1,1, 2.877, 10484.998, 443.734, 52875.188 25/04/27,00:52:29,18,07,1, 12.0,1,1, 2.877, 10484.985, 443.745, 52875.148 25/04/27,00:52:29,19,07,1, 12.0,1,1, 2.877, 10484.957, 443.714, 52875.243 25/04/27,00:52:30,00,08,1, 11.9,1,1, 2.876, 10484.953, 443.714, 52875.243 25/04/27,00:52:30,01,08,1, 11.9,1,1, 2.876, 10484.975, 443.758, 52875.206 25/04/27,00:52:30,02,08,1, 11.9,1,1, 2.876, 10484.991, 443.756, 52875.194 25/04/27,00:52:30,03,08,1, 11.9,1,1, 2.876, 10484.961, 443.748, 52875.206 25/04/27,00:52:30,04,08,1, 11.9,1,1, 2.876, 10484.969, 443.739, 52875.227 25/04/27,00:52:30,05,08,1, 11.9,1,1, 2.876, 10484.968, 443.743, 52875.185 25/04/27,00:52:30,06,08,1, 11.9,1,1, 2.876, 10484.950, 443.737, 52875.162 25/04/27,00:52:30,07,08,1, 11.9,1,1, 2.876, 10484.941, 443.737, 52875.173 25/04/27,00:52:30,08,08,1, 11.9,1,1, 2.876, 10484.975, 443.729, 52875.135 25/04/27,00:52:30,09,08,1, 11.9,1,1, 2.876, 10484.968, 443.739, 52875.224 25/04/27,00:52:30,10,08,1, 11.9,1,1, 2.876, 10484.962, 443.751, 52875.155 25/04/27,00:52:30,11,08,1, 11.9,1,1, 2.876, 10484.990, 443.766, 52875.196 25/04/27,00:52:30,12,08,1, 11.9,1,1, 2.876, 10484.971, 443.758, 52875.160 25/04/27,00:52:30,13,08,1, 11.9,1,1, 2.876, 10484.988, 443.765, 52875.179 25/04/27,00:52:30,14,08,1, 11.9,1,1, 2.876, 10484.943, 443.762, 52875.177 25/04/27,00:52:30,15,08,1, 11.9,1,1, 2.876, 10484.955, 443.756, 52875.223 25/04/27,00:52:30,16,08,1, 11.9,1,1, 2.876, 10484.981, 443.768, 52875.152 25/04/27,00:52:30,17,08,1, 11.9,1,1, 2.876, 10484.963, 443.775, 52875.189 25/04/27,00:52:30,18,08,1, 11.9,1,1, 2.876, 10485.008, 443.744, 52875.138 25/04/27,00:52:30,19,08,1, 11.9,1,1, 2.876, 10484.977, 443.741, 52875.195 25/04/27,00:52:31,00,08,1, 11.9,1,1, 2.878, 10484.970, 443.741, 52875.195 25/04/27,00:52:31,01,08,1, 11.9,1,1, 2.878, 10484.991, 443.768, 52875.172 25/04/27,00:52:31,02,08,1, 11.9,1,1, 2.878, 10484.977, 443.757, 52875.228 25/04/27,00:52:31,03,08,1, 11.9,1,1, 2.878, 10484.987, 443.775, 52875.174 25/04/27,00:52:31,04,08,1, 11.9,1,1, 2.878, 10484.974, 443.773, 52875.207 25/04/27,00:52:31,05,08,1, 11.9,1,1, 2.878, 10484.982, 443.756, 52875.183 25/04/27,00:52:31,06,08,1, 11.9,1,1, 2.878, 10484.984, 443.777, 52875.264 25/04/27,00:52:31,07,08,1, 11.9,1,1, 2.878, 10484.979, 443.738, 52875.171 25/04/27,00:52:31,08,08,1, 11.9,1,1, 2.878, 10484.959, 443.756, 52875.230 25/04/27,00:52:31,09,08,1, 11.9,1,1, 2.878, 10484.983, 443.770, 52875.181 25/04/27,00:52:31,10,08,1, 11.9,1,1, 2.878, 10484.952, 443.765, 52875.222 25/04/27,00:52:31,11,08,1, 11.9,1,1, 2.878, 10484.949, 443.764, 52875.222 25/04/27,00:52:31,12,08,1, 11.9,1,1, 2.878, 10484.956, 443.761, 52875.167 25/04/27,00:52:31,13,08,1, 11.9,1,1, 2.878, 10484.948, 443.769, 52875.214 25/04/27,00:52:31,14,08,1, 11.9,1,1, 2.878, 10484.948, 443.789, 52875.192 25/04/27,00:52:31,15,08,1, 11.9,1,1, 2.878, 10484.952, 443.795, 52875.254 25/04/27,00:52:31,16,08,1, 11.9,1,1, 2.878, 10484.939, 443.758, 52875.167 25/04/27,00:52:31,17,08,1, 11.9,1,1, 2.878, 10484.962, 443.768, 52875.168 25/04/27,00:52:31,18,08,1, 11.9,1,1, 2.878, 10484.946, 443.789, 52875.181 25/04/27,00:52:31,19,08,1, 11.9,1,1, 2.878, 10484.963, 443.782, 52875.213 25/04/27,00:52:32,00,07,1, 12.0,1,1, 2.877, 10484.961, 443.782, 52875.213 25/04/27,00:52:32,01,07,1, 12.0,1,1, 2.877, 10484.936, 443.789, 52875.278 25/04/27,00:52:32,02,07,1, 12.0,1,1, 2.877, 10484.969, 443.784, 52875.248 25/04/27,00:52:32,03,07,1, 12.0,1,1, 2.877, 10484.928, 443.794, 52875.190 25/04/27,00:52:32,04,07,1, 12.0,1,1, 2.877, 10484.940, 443.804, 52875.216 25/04/27,00:52:32,05,07,1, 12.0,1,1, 2.877, 10484.945, 443.786, 52875.193 25/04/27,00:52:32,06,07,1, 12.0,1,1, 2.877, 10484.944, 443.819, 52875.220 25/04/27,00:52:32,07,07,1, 12.0,1,1, 2.877, 10484.944, 443.782, 52875.172 25/04/27,00:52:32,08,07,1, 12.0,1,1, 2.877, 10484.955, 443.782, 52875.195 25/04/27,00:52:32,09,07,1, 12.0,1,1, 2.877, 10484.962, 443.809, 52875.273 25/04/27,00:52:32,10,07,1, 12.0,1,1, 2.877, 10484.935, 443.782, 52875.233 25/04/27,00:52:32,11,07,1, 12.0,1,1, 2.877, 10484.946, 443.791, 52875.173 25/04/27,00:52:32,12,07,1, 12.0,1,1, 2.877, 10484.929, 443.774, 52875.066 25/04/27,00:52:32,13,07,1, 12.0,1,1, 2.877, 10484.908, 443.786, 52875.200 25/04/27,00:52:32,14,07,1, 12.0,1,1, 2.877, 10484.919, 443.818, 52875.279 25/04/27,00:52:32,15,07,1, 12.0,1,1, 2.877, 10484.924, 443.805, 52875.253 25/04/27,00:52:32,16,07,1, 12.0,1,1, 2.877, 10484.910, 443.817, 52875.153 25/04/27,00:52:32,17,07,1, 12.0,1,1, 2.877, 10484.915, 443.812, 52875.169 25/04/27,00:52:32,18,07,1, 12.0,1,1, 2.877, 10484.933, 443.811, 52875.225 25/04/27,00:52:32,19,07,1, 12.0,1,1, 2.877, 10484.935, 443.788, 52875.262 25/04/27,00:52:33,00,08,1, 11.9,1,1, 2.880, 10484.928, 443.788, 52875.262 25/04/27,00:52:33,01,08,1, 11.9,1,1, 2.880, 10484.938, 443.796, 52875.244 25/04/27,00:52:33,02,08,1, 11.9,1,1, 2.880, 10484.936, 443.811, 52875.235 25/04/27,00:52:33,03,08,1, 11.9,1,1, 2.880, 10484.923, 443.814, 52875.257 25/04/27,00:52:33,04,08,1, 11.9,1,1, 2.880, 10484.948, 443.818, 52875.212 25/04/27,00:52:33,05,08,1, 11.9,1,1, 2.880, 10484.933, 443.822, 52875.202 25/04/27,00:52:33,06,08,1, 11.9,1,1, 2.880, 10484.916, 443.802, 52875.218 25/04/27,00:52:33,07,08,1, 11.9,1,1, 2.880, 10484.933, 443.827, 52875.195 25/04/27,00:52:33,08,08,1, 11.9,1,1, 2.880, 10484.948, 443.812, 52875.223 25/04/27,00:52:33,09,08,1, 11.9,1,1, 2.880, 10484.914, 443.813, 52875.177 25/04/27,00:52:33,10,08,1, 11.9,1,1, 2.880, 10484.933, 443.816, 52875.148 25/04/27,00:52:33,11,08,1, 11.9,1,1, 2.880, 10484.936, 443.806, 52875.163 25/04/27,00:52:33,12,08,1, 11.9,1,1, 2.880, 10484.933, 443.828, 52875.203 25/04/27,00:52:33,13,08,1, 11.9,1,1, 2.880, 10484.922, 443.858, 52875.140 25/04/27,00:52:33,14,08,1, 11.9,1,1, 2.880, 10484.925, 443.835, 52875.188 25/04/27,00:52:33,15,08,1, 11.9,1,1, 2.880, 10484.920, 443.826, 52875.207 25/04/27,00:52:33,16,08,1, 11.9,1,1, 2.880, 10484.938, 443.857, 52875.507 25/04/27,00:52:33,17,08,1, 11.9,1,1, 2.880, 10484.919, 443.823, 52875.023 25/04/27,00:52:33,18,08,1, 11.9,1,1, 2.880, 10484.915, 443.824, 52875.173 25/04/27,00:52:33,19,08,1, 11.9,1,1, 2.880, 10484.944, 443.859, 52875.059 25/04/27,00:52:34,00,07,1, 11.9,1,1, 2.876, 10484.936, 443.859, 52875.059 25/04/27,00:52:34,01,07,1, 11.9,1,1, 2.876, 10484.905, 443.817, 52875.209 25/04/27,00:52:34,02,07,1, 11.9,1,1, 2.876, 10484.917, 443.814, 52875.181 25/04/27,00:52:34,03,07,1, 11.9,1,1, 2.876, 10484.909, 443.839, 52875.224 25/04/27,00:52:34,04,07,1, 11.9,1,1, 2.876, 10484.939, 443.860, 52875.157 25/04/27,00:52:34,05,07,1, 11.9,1,1, 2.876, 10484.873, 443.854, 52875.179 25/04/27,00:52:34,06,07,1, 11.9,1,1, 2.876, 10484.920, 443.843, 52875.204 25/04/27,00:52:34,07,07,1, 11.9,1,1, 2.876, 10484.914, 443.828, 52875.166 25/04/27,00:52:34,08,07,1, 11.9,1,1, 2.876, 10484.915, 443.853, 52875.224 25/04/27,00:52:34,09,07,1, 11.9,1,1, 2.876, 10484.925, 443.834, 52875.219 25/04/27,00:52:34,10,07,1, 11.9,1,1, 2.876, 10484.899, 443.861, 52875.234 25/04/27,00:52:34,11,07,1, 11.9,1,1, 2.876, 10484.892, 443.828, 52875.239 25/04/27,00:52:34,12,07,1, 11.9,1,1, 2.876, 10484.902, 443.848, 52875.183 25/04/27,00:52:34,13,07,1, 11.9,1,1, 2.876, 10484.900, 443.838, 52875.240 25/04/27,00:52:34,14,07,1, 11.9,1,1, 2.876, 10484.888, 443.847, 52875.185 25/04/27,00:52:34,15,07,1, 11.9,1,1, 2.876, 10484.894, 443.830, 52875.222 25/04/27,00:52:34,16,07,1, 11.9,1,1, 2.876, 10484.890, 443.819, 52875.138 25/04/27,00:52:34,17,07,1, 11.9,1,1, 2.876, 10484.904, 443.840, 52875.233 25/04/27,00:52:34,18,07,1, 11.9,1,1, 2.876, 10484.909, 443.840, 52875.242 25/04/27,00:52:34,19,07,1, 11.9,1,1, 2.876, 10484.886, 443.821, 52875.181 25/04/27,00:52:35,00,08,1, 12.0,1,1, 2.881, 10484.878, 443.821, 52875.181 25/04/27,00:52:35,01,08,1, 12.0,1,1, 2.881, 10484.873, 443.855, 52875.236 25/04/27,00:52:35,02,08,1, 12.0,1,1, 2.881, 10484.888, 443.849, 52875.262 25/04/27,00:52:35,03,08,1, 12.0,1,1, 2.881, 10484.874, 443.870, 52875.184 25/04/27,00:52:35,04,08,1, 12.0,1,1, 2.881, 10484.891, 443.874, 52875.161 25/04/27,00:52:35,05,08,1, 12.0,1,1, 2.881, 10484.889, 443.844, 52875.203 25/04/27,00:52:35,06,08,1, 12.0,1,1, 2.881, 10484.872, 443.856, 52875.225 25/04/27,00:52:35,07,08,1, 12.0,1,1, 2.881, 10484.876, 443.849, 52875.227 25/04/27,00:52:35,08,08,1, 12.0,1,1, 2.881, 10484.864, 443.862, 52875.172 25/04/27,00:52:35,09,08,1, 12.0,1,1, 2.881, 10484.896, 443.874, 52875.194 25/04/27,00:52:35,10,08,1, 12.0,1,1, 2.881, 10484.892, 443.853, 52875.231 25/04/27,00:52:35,11,08,1, 12.0,1,1, 2.881, 10484.861, 443.841, 52875.195 25/04/27,00:52:35,12,08,1, 12.0,1,1, 2.881, 10484.874, 443.855, 52875.251 25/04/27,00:52:35,13,08,1, 12.0,1,1, 2.881, 10484.880, 443.875, 52875.193 25/04/27,00:52:35,14,08,1, 12.0,1,1, 2.881, 10484.853, 443.871, 52875.197 25/04/27,00:52:35,15,08,1, 12.0,1,1, 2.881, 10484.879, 443.865, 52875.181 25/04/27,00:52:35,16,08,1, 12.0,1,1, 2.881, 10484.879, 443.855, 52875.179 25/04/27,00:52:35,17,08,1, 12.0,1,1, 2.881, 10484.888, 443.873, 52875.196 25/04/27,00:52:35,18,08,1, 12.0,1,1, 2.881, 10484.848, 443.869, 52875.202 25/04/27,00:52:35,19,08,1, 12.0,1,1, 2.881, 10484.857, 443.836, 52875.196 25/04/27,00:52:36,00,08,1, 11.9,1,1, 2.881, 10484.853, 443.836, 52875.196 25/04/27,00:52:36,01,08,1, 11.9,1,1, 2.881, 10484.893, 443.884, 52875.253 25/04/27,00:52:36,02,08,1, 11.9,1,1, 2.881, 10484.849, 443.882, 52875.227 25/04/27,00:52:36,03,08,1, 11.9,1,1, 2.881, 10484.892, 443.866, 52875.221 25/04/27,00:52:36,04,08,1, 11.9,1,1, 2.881, 10484.841, 443.862, 52875.217 25/04/27,00:52:36,05,08,1, 11.9,1,1, 2.881, 10484.856, 443.862, 52875.274 25/04/27,00:52:36,06,08,1, 11.9,1,1, 2.881, 10484.873, 443.873, 52875.229 25/04/27,00:52:36,07,08,1, 11.9,1,1, 2.881, 10484.863, 443.864, 52875.254 25/04/27,00:52:36,08,08,1, 11.9,1,1, 2.881, 10484.849, 443.843, 52875.217 25/04/27,00:52:36,09,08,1, 11.9,1,1, 2.881, 10484.852, 443.902, 52875.064 25/04/27,00:52:36,10,08,1, 11.9,1,1, 2.881, 10484.858, 443.868, 52875.275 25/04/27,00:52:36,11,08,1, 11.9,1,1, 2.881, 10484.861, 443.867, 52875.226 25/04/27,00:52:36,12,08,1, 11.9,1,1, 2.881, 10484.848, 443.880, 52875.250 25/04/27,00:52:36,13,08,1, 11.9,1,1, 2.881, 10484.827, 443.889, 52875.287 25/04/27,00:52:36,14,08,1, 11.9,1,1, 2.881, 10484.844, 443.888, 52875.259 25/04/27,00:52:36,15,08,1, 11.9,1,1, 2.881, 10484.847, 443.888, 52875.218 25/04/27,00:52:36,16,08,1, 11.9,1,1, 2.881, 10484.818, 443.872, 52875.197 25/04/27,00:52:36,17,08,1, 11.9,1,1, 2.881, 10484.819, 443.898, 52875.190 25/04/27,00:52:36,18,08,1, 11.9,1,1, 2.881, 10484.844, 443.884, 52875.140 25/04/27,00:52:36,19,08,1, 11.9,1,1, 2.881, 10484.824, 443.886, 52875.248 25/04/27,00:52:37,00,08,1, 11.8,1,1, 2.879, 10484.819, 443.886, 52875.248 25/04/27,00:52:37,01,08,1, 11.8,1,1, 2.879, 10484.831, 443.893, 52875.132 25/04/27,00:52:37,02,08,1, 11.8,1,1, 2.879, 10484.835, 443.895, 52875.164 25/04/27,00:52:37,03,08,1, 11.8,1,1, 2.879, 10484.844, 443.900, 52875.286 25/04/27,00:52:37,04,08,1, 11.8,1,1, 2.879, 10484.841, 443.886, 52875.216 25/04/27,00:52:37,05,08,1, 11.8,1,1, 2.879, 10484.834, 443.870, 52875.199 25/04/27,00:52:37,06,08,1, 11.8,1,1, 2.879, 10484.848, 443.884, 52875.171 25/04/27,00:52:37,07,08,1, 11.8,1,1, 2.879, 10484.822, 443.888, 52875.181 25/04/27,00:52:37,08,08,1, 11.8,1,1, 2.879, 10484.824, 443.894, 52875.187 25/04/27,00:52:37,09,08,1, 11.8,1,1, 2.879, 10484.814, 443.902, 52875.179 25/04/27,00:52:37,10,08,1, 11.8,1,1, 2.879, 10484.818, 443.893, 52875.134 25/04/27,00:52:37,11,08,1, 11.8,1,1, 2.879, 10484.806, 443.905, 52875.217 25/04/27,00:52:37,12,08,1, 11.8,1,1, 2.879, 10484.810, 443.902, 52875.148 25/04/27,00:52:37,13,08,1, 11.8,1,1, 2.879, 10484.802, 443.900, 52875.213 25/04/27,00:52:37,14,08,1, 11.8,1,1, 2.879, 10484.837, 443.910, 52875.165 25/04/27,00:52:37,15,08,1, 11.8,1,1, 2.879, 10484.817, 443.905, 52875.208 25/04/27,00:52:37,16,08,1, 11.8,1,1, 2.879, 10484.841, 443.910, 52875.192 25/04/27,00:52:37,17,08,1, 11.8,1,1, 2.879, 10484.802, 443.907, 52875.198 25/04/27,00:52:37,18,08,1, 11.8,1,1, 2.879, 10484.800, 443.926, 52875.158 25/04/27,00:52:37,19,08,1, 11.8,1,1, 2.879, 10484.807, 443.931, 52875.283 25/04/27,00:52:38,00,08,1, 11.9,1,1, 2.880, 10484.803, 443.931, 52875.283 25/04/27,00:52:38,01,08,1, 11.9,1,1, 2.880, 10484.766, 443.934, 52875.237 25/04/27,00:52:38,02,08,1, 11.9,1,1, 2.880, 10484.829, 443.904, 52875.217 25/04/27,00:52:38,03,08,1, 11.9,1,1, 2.880, 10484.792, 443.934, 52875.245 25/04/27,00:52:38,04,08,1, 11.9,1,1, 2.880, 10484.822, 443.940, 52875.179 25/04/27,00:52:38,05,08,1, 11.9,1,1, 2.880, 10484.798, 443.928, 52875.158 25/04/27,00:52:38,06,08,1, 11.9,1,1, 2.880, 10484.790, 443.927, 52875.262 25/04/27,00:52:38,07,08,1, 11.9,1,1, 2.880, 10484.803, 443.939, 52875.261 25/04/27,00:52:38,08,08,1, 11.9,1,1, 2.880, 10484.800, 443.929, 52875.149 25/04/27,00:52:38,09,08,1, 11.9,1,1, 2.880, 10484.789, 443.920, 52875.173 25/04/27,00:52:38,10,08,1, 11.9,1,1, 2.880, 10484.798, 443.917, 52875.148 25/04/27,00:52:38,11,08,1, 11.9,1,1, 2.880, 10484.811, 443.941, 52875.197 25/04/27,00:52:38,12,08,1, 11.9,1,1, 2.880, 10484.812, 443.937, 52875.268 25/04/27,00:52:38,13,08,1, 11.9,1,1, 2.880, 10484.771, 443.908, 52875.224 25/04/27,00:52:38,14,08,1, 11.9,1,1, 2.880, 10484.790, 443.945, 52875.281 25/04/27,00:52:38,15,08,1, 11.9,1,1, 2.880, 10484.804, 443.942, 52875.195 25/04/27,00:52:38,16,08,1, 11.9,1,1, 2.880, 10484.760, 443.970, 52875.277 25/04/27,00:52:38,17,08,1, 11.9,1,1, 2.880, 10484.805, 443.955, 52875.495 25/04/27,00:52:38,18,08,1, 11.9,1,1, 2.880, 10484.806, 443.927, 52875.116 25/04/27,00:52:38,19,08,1, 11.9,1,1, 2.880, 10484.743, 443.952, 52875.218 25/04/27,00:52:39,00,09,1, 11.9,1,1, 2.879, 10484.736, 443.952, 52875.218 25/04/27,00:52:39,01,09,1, 11.9,1,1, 2.879, 10484.774, 443.955, 52875.196 25/04/27,00:52:39,02,09,1, 11.9,1,1, 2.879, 10484.764, 443.944, 52875.176 25/04/27,00:52:39,03,09,1, 11.9,1,1, 2.879, 10484.788, 443.946, 52875.175 25/04/27,00:52:39,04,09,1, 11.9,1,1, 2.879, 10484.797, 443.945, 52875.262 25/04/27,00:52:39,05,09,1, 11.9,1,1, 2.879, 10484.789, 443.942, 52875.183 25/04/27,00:52:39,06,09,1, 11.9,1,1, 2.879, 10484.787, 443.946, 52875.288 25/04/27,00:52:39,07,09,1, 11.9,1,1, 2.879, 10484.803, 443.947, 52875.217 25/04/27,00:52:39,08,09,1, 11.9,1,1, 2.879, 10484.800, 443.960, 52875.194 25/04/27,00:52:39,09,09,1, 11.9,1,1, 2.879, 10484.785, 443.962, 52875.229 25/04/27,00:52:39,10,09,1, 11.9,1,1, 2.879, 10484.752, 443.969, 52875.198 25/04/27,00:52:39,11,09,1, 11.9,1,1, 2.879, 10484.777, 443.979, 52875.233 25/04/27,00:52:39,12,09,1, 11.9,1,1, 2.879, 10484.793, 443.967, 52875.155 25/04/27,00:52:39,13,09,1, 11.9,1,1, 2.879, 10484.769, 443.963, 52875.184 25/04/27,00:52:39,14,09,1, 11.9,1,1, 2.879, 10484.772, 443.945, 52875.195 25/04/27,00:52:39,15,09,1, 11.9,1,1, 2.879, 10484.767, 443.953, 52875.202 25/04/27,00:52:39,16,09,1, 11.9,1,1, 2.879, 10484.767, 443.967, 52875.197 25/04/27,00:52:39,17,09,1, 11.9,1,1, 2.879, 10484.776, 443.966, 52875.233 25/04/27,00:52:39,18,09,1, 11.9,1,1, 2.879, 10484.788, 443.954, 52875.191 25/04/27,00:52:39,19,09,1, 11.9,1,1, 2.879, 10484.769, 443.970, 52875.186 25/04/27,00:52:40,00,09,1, 12.0,1,1, 2.873, 10484.761, 443.970, 52875.186 25/04/27,00:52:40,01,09,1, 12.0,1,1, 2.873, 10484.771, 443.953, 52875.188 25/04/27,00:52:40,02,09,1, 12.0,1,1, 2.873, 10484.769, 443.947, 52875.151 25/04/27,00:52:40,03,09,1, 12.0,1,1, 2.873, 10484.746, 443.965, 52875.224 25/04/27,00:52:40,04,09,1, 12.0,1,1, 2.873, 10484.759, 443.978, 52875.236 25/04/27,00:52:40,05,09,1, 12.0,1,1, 2.873, 10484.762, 443.994, 52875.256 25/04/27,00:52:40,06,09,1, 12.0,1,1, 2.873, 10484.730, 443.985, 52875.190 25/04/27,00:52:40,07,09,1, 12.0,1,1, 2.873, 10484.760, 443.971, 52875.153 25/04/27,00:52:40,08,09,1, 12.0,1,1, 2.873, 10484.764, 443.988, 52875.239 25/04/27,00:52:40,09,09,1, 12.0,1,1, 2.873, 10484.764, 444.001, 52875.264 25/04/27,00:52:40,10,09,1, 12.0,1,1, 2.873, 10484.734, 443.973, 52875.215 25/04/27,00:52:40,11,09,1, 12.0,1,1, 2.873, 10484.736, 443.984, 52875.241 25/04/27,00:52:40,12,09,1, 12.0,1,1, 2.873, 10484.763, 443.984, 52875.242 25/04/27,00:52:40,13,09,1, 12.0,1,1, 2.873, 10484.757, 443.978, 52875.227 25/04/27,00:52:40,14,09,1, 12.0,1,1, 2.873, 10484.746, 443.989, 52875.189 25/04/27,00:52:40,15,09,1, 12.0,1,1, 2.873, 10484.734, 443.972, 52875.156 25/04/27,00:52:40,16,09,1, 12.0,1,1, 2.873, 10484.742, 443.994, 52875.292 25/04/27,00:52:40,17,09,1, 12.0,1,1, 2.873, 10484.729, 443.990, 52875.178 25/04/27,00:52:40,18,09,1, 12.0,1,1, 2.873, 10484.746, 443.989, 52875.189 25/04/27,00:52:40,19,09,1, 12.0,1,1, 2.873, 10484.739, 443.981, 52875.152 25/04/27,00:52:41,00,10,1, 11.9,1,1, 2.884, 10484.736, 443.981, 52875.152 25/04/27,00:52:41,01,10,1, 11.9,1,1, 2.884, 10484.732, 443.985, 52875.221 25/04/27,00:52:41,02,10,1, 11.9,1,1, 2.884, 10484.718, 443.989, 52875.260 25/04/27,00:52:41,03,10,1, 11.9,1,1, 2.884, 10484.737, 443.985, 52875.235 25/04/27,00:52:41,04,10,1, 11.9,1,1, 2.884, 10484.748, 443.982, 52875.202 25/04/27,00:52:41,05,10,1, 11.9,1,1, 2.884, 10484.725, 444.002, 52875.239 25/04/27,00:52:41,06,10,1, 11.9,1,1, 2.884, 10484.721, 443.993, 52875.185 25/04/27,00:52:41,07,10,1, 11.9,1,1, 2.884, 10484.732, 443.978, 52875.221 25/04/27,00:52:41,08,10,1, 11.9,1,1, 2.884, 10484.718, 443.978, 52875.269 25/04/27,00:52:41,09,10,1, 11.9,1,1, 2.884, 10484.727, 443.985, 52875.184 25/04/27,00:52:41,10,10,1, 11.9,1,1, 2.884, 10484.723, 444.007, 52875.268 25/04/27,00:52:41,11,10,1, 11.9,1,1, 2.884, 10484.725, 444.025, 52875.247 25/04/27,00:52:41,12,10,1, 11.9,1,1, 2.884, 10484.708, 444.006, 52875.232 25/04/27,00:52:41,13,10,1, 11.9,1,1, 2.884, 10484.727, 444.004, 52875.195 25/04/27,00:52:41,14,10,1, 11.9,1,1, 2.884, 10484.719, 444.001, 52875.145 25/04/27,00:52:41,15,10,1, 11.9,1,1, 2.884, 10484.707, 444.017, 52875.173 25/04/27,00:52:41,16,10,1, 11.9,1,1, 2.884, 10484.726, 444.017, 52875.237 25/04/27,00:52:41,17,10,1, 11.9,1,1, 2.884, 10484.724, 443.993, 52875.252 25/04/27,00:52:41,18,10,1, 11.9,1,1, 2.884, 10484.738, 444.027, 52875.243 25/04/27,00:52:41,19,10,1, 11.9,1,1, 2.884, 10484.714, 444.023, 52875.252 25/04/27,00:52:42,00,08,1, 11.9,1,1, 2.878, 10484.711, 444.023, 52875.252 25/04/27,00:52:42,01,08,1, 11.9,1,1, 2.878, 10484.708, 444.020, 52875.376 25/04/27,00:52:42,02,08,1, 11.9,1,1, 2.878, 10484.700, 444.020, 52875.217 25/04/27,00:52:42,03,08,1, 11.9,1,1, 2.878, 10484.718, 444.020, 52875.289 25/04/27,00:52:42,04,08,1, 11.9,1,1, 2.878, 10484.703, 444.001, 52875.186 25/04/27,00:52:42,05,08,1, 11.9,1,1, 2.878, 10484.689, 444.010, 52875.129 25/04/27,00:52:42,06,08,1, 11.9,1,1, 2.878, 10484.726, 443.991, 52875.190 25/04/27,00:52:42,07,08,1, 11.9,1,1, 2.878, 10484.725, 444.005, 52875.201 25/04/27,00:52:42,08,08,1, 11.9,1,1, 2.878, 10484.709, 444.021, 52875.231 25/04/27,00:52:42,09,08,1, 11.9,1,1, 2.878, 10484.734, 444.021, 52875.199 25/04/27,00:52:42,10,08,1, 11.9,1,1, 2.878, 10484.712, 444.008, 52875.268 25/04/27,00:52:42,11,08,1, 11.9,1,1, 2.878, 10484.699, 444.028, 52875.236 25/04/27,00:52:42,12,08,1, 11.9,1,1, 2.878, 10484.714, 444.006, 52875.187 25/04/27,00:52:42,13,08,1, 11.9,1,1, 2.878, 10484.714, 444.017, 52875.168 25/04/27,00:52:42,14,08,1, 11.9,1,1, 2.878, 10484.708, 444.019, 52875.225 25/04/27,00:52:42,15,08,1, 11.9,1,1, 2.878, 10484.690, 444.012, 52875.197 25/04/27,00:52:42,16,08,1, 11.9,1,1, 2.878, 10484.701, 444.014, 52875.199 25/04/27,00:52:42,17,08,1, 11.9,1,1, 2.878, 10484.680, 444.016, 52875.290 25/04/27,00:52:42,18,08,1, 11.9,1,1, 2.878, 10484.701, 444.019, 52875.195 25/04/27,00:52:42,19,08,1, 11.9,1,1, 2.878, 10484.702, 444.019, 52875.248 25/04/27,00:52:43,00,08,1, 11.9,1,1, 2.878, 10484.694, 444.019, 52875.248 25/04/27,00:52:43,01,08,1, 11.9,1,1, 2.878, 10484.705, 444.047, 52875.251 25/04/27,00:52:43,02,08,1, 11.9,1,1, 2.878, 10484.699, 444.032, 52875.257 25/04/27,00:52:43,03,08,1, 11.9,1,1, 2.878, 10484.681, 444.046, 52875.277 25/04/27,00:52:43,04,08,1, 11.9,1,1, 2.878, 10484.684, 444.028, 52875.194 25/04/27,00:52:43,05,08,1, 11.9,1,1, 2.878, 10484.673, 444.028, 52875.244 25/04/27,00:52:43,06,08,1, 11.9,1,1, 2.878, 10484.682, 444.036, 52875.299 25/04/27,00:52:43,07,08,1, 11.9,1,1, 2.878, 10484.692, 444.008, 52875.182 25/04/27,00:52:43,08,08,1, 11.9,1,1, 2.878, 10484.686, 444.015, 52875.203 25/04/27,00:52:43,09,08,1, 11.9,1,1, 2.878, 10484.687, 444.010, 52875.183 25/04/27,00:52:43,10,08,1, 11.9,1,1, 2.878, 10484.687, 444.019, 52875.207 25/04/27,00:52:43,11,08,1, 11.9,1,1, 2.878, 10484.648, 444.032, 52875.230 25/04/27,00:52:43,12,08,1, 11.9,1,1, 2.878, 10484.693, 444.058, 52875.269 25/04/27,00:52:43,13,08,1, 11.9,1,1, 2.878, 10484.686, 444.057, 52875.217 25/04/27,00:52:43,14,08,1, 11.9,1,1, 2.878, 10484.675, 444.038, 52875.204 25/04/27,00:52:43,15,08,1, 11.9,1,1, 2.878, 10484.680, 444.031, 52875.264 25/04/27,00:52:43,16,08,1, 11.9,1,1, 2.878, 10484.682, 444.058, 52875.243 25/04/27,00:52:43,17,08,1, 11.9,1,1, 2.878, 10484.669, 444.039, 52875.221 25/04/27,00:52:43,18,08,1, 11.9,1,1, 2.878, 10484.676, 444.043, 52875.239 25/04/27,00:52:43,19,08,1, 11.9,1,1, 2.878, 10484.669, 444.041, 52875.227 25/04/27,00:52:44,00,08,1, 12.0,1,1, 2.878, 10484.661, 444.041, 52875.227 25/04/27,00:52:44,01,08,1, 12.0,1,1, 2.878, 10484.694, 444.052, 52875.217 25/04/27,00:52:44,02,08,1, 12.0,1,1, 2.878, 10484.671, 444.021, 52875.234 25/04/27,00:52:44,03,08,1, 12.0,1,1, 2.878, 10484.680, 444.049, 52875.189 25/04/27,00:52:44,04,08,1, 12.0,1,1, 2.878, 10484.688, 444.049, 52875.191 25/04/27,00:52:44,05,08,1, 12.0,1,1, 2.878, 10484.685, 444.022, 52875.217 25/04/27,00:52:44,06,08,1, 12.0,1,1, 2.878, 10484.685, 444.060, 52875.168 25/04/27,00:52:44,07,08,1, 12.0,1,1, 2.878, 10484.670, 444.061, 52875.198 25/04/27,00:52:44,08,08,1, 12.0,1,1, 2.878, 10484.669, 444.055, 52875.231 25/04/27,00:52:44,09,08,1, 12.0,1,1, 2.878, 10484.684, 444.031, 52875.170 25/04/27,00:52:44,10,08,1, 12.0,1,1, 2.878, 10484.669, 444.045, 52875.175 25/04/27,00:52:44,11,08,1, 12.0,1,1, 2.878, 10484.662, 444.088, 52875.239 25/04/27,00:52:44,12,08,1, 12.0,1,1, 2.878, 10484.670, 444.011, 52875.193 25/04/27,00:52:44,13,08,1, 12.0,1,1, 2.878, 10484.641, 444.039, 52875.237 25/04/27,00:52:44,14,08,1, 12.0,1,1, 2.878, 10484.659, 444.035, 52875.181 25/04/27,00:52:44,15,08,1, 12.0,1,1, 2.878, 10484.659, 444.055, 52875.238 25/04/27,00:52:44,16,08,1, 12.0,1,1, 2.878, 10484.664, 444.052, 52875.180 25/04/27,00:52:44,17,08,1, 12.0,1,1, 2.878, 10484.674, 444.036, 52875.174 25/04/27,00:52:44,18,08,1, 12.0,1,1, 2.878, 10484.657, 444.054, 52875.210 25/04/27,00:52:44,19,08,1, 12.0,1,1, 2.878, 10484.657, 444.033, 52875.194 25/04/27,00:52:45,00,06,1, 11.9,1,1, 2.878, 10484.653, 444.033, 52875.194 25/04/27,00:52:45,01,06,1, 11.9,1,1, 2.878, 10484.659, 444.053, 52875.194 25/04/27,00:52:45,02,06,1, 11.9,1,1, 2.878, 10484.655, 444.047, 52875.168 25/04/27,00:52:45,03,06,1, 11.9,1,1, 2.878, 10484.650, 444.057, 52875.218 25/04/27,00:52:45,04,06,1, 11.9,1,1, 2.878, 10484.647, 444.091, 52875.266 25/04/27,00:52:45,05,06,1, 11.9,1,1, 2.878, 10484.645, 444.063, 52875.182 25/04/27,00:52:45,06,06,1, 11.9,1,1, 2.878, 10484.655, 444.062, 52875.198 25/04/27,00:52:45,07,06,1, 11.9,1,1, 2.878, 10484.637, 444.073, 52875.230 25/04/27,00:52:45,08,06,1, 11.9,1,1, 2.878, 10484.656, 444.075, 52875.251 25/04/27,00:52:45,09,06,1, 11.9,1,1, 2.878, 10484.667, 444.070, 52875.209 25/04/27,00:52:45,10,06,1, 11.9,1,1, 2.878, 10484.662, 444.068, 52875.192 25/04/27,00:52:45,11,06,1, 11.9,1,1, 2.878, 10484.637, 444.065, 52875.210 25/04/27,00:52:45,12,06,1, 11.9,1,1, 2.878, 10484.646, 444.081, 52875.209 25/04/27,00:52:45,13,06,1, 11.9,1,1, 2.878, 10484.647, 444.089, 52875.247 25/04/27,00:52:45,14,06,1, 11.9,1,1, 2.878, 10484.637, 444.058, 52875.291 25/04/27,00:52:45,15,06,1, 11.9,1,1, 2.878, 10484.641, 444.069, 52875.314 25/04/27,00:52:45,16,06,1, 11.9,1,1, 2.878, 10484.646, 444.074, 52875.184 25/04/27,00:52:45,17,06,1, 11.9,1,1, 2.878, 10484.633, 444.073, 52875.216 25/04/27,00:52:45,18,06,1, 11.9,1,1, 2.878, 10484.636, 444.070, 52875.240 25/04/27,00:52:45,19,06,1, 11.9,1,1, 2.878, 10484.643, 444.063, 52875.239 25/04/27,00:52:46,00,06,1, 11.8,1,1, 2.879, 10484.636, 444.063, 52875.239 25/04/27,00:52:46,01,06,1, 11.8,1,1, 2.879, 10484.643, 444.085, 52875.218 25/04/27,00:52:46,02,06,1, 11.8,1,1, 2.879, 10484.635, 444.072, 52875.232 25/04/27,00:52:46,03,06,1, 11.8,1,1, 2.879, 10484.635, 444.081, 52875.187 25/04/27,00:52:46,04,06,1, 11.8,1,1, 2.879, 10484.647, 444.102, 52875.179 25/04/27,00:52:46,05,06,1, 11.8,1,1, 2.879, 10484.626, 444.054, 52875.159 25/04/27,00:52:46,06,06,1, 11.8,1,1, 2.879, 10484.636, 444.086, 52875.189 25/04/27,00:52:46,07,06,1, 11.8,1,1, 2.879, 10484.611, 444.097, 52875.443 25/04/27,00:52:46,08,06,1, 11.8,1,1, 2.879, 10484.655, 444.059, 52875.248 25/04/27,00:52:46,09,06,1, 11.8,1,1, 2.879, 10484.640, 444.085, 52875.177 25/04/27,00:52:46,10,06,1, 11.8,1,1, 2.879, 10484.606, 444.059, 52875.215 25/04/27,00:52:46,11,06,1, 11.8,1,1, 2.879, 10484.642, 444.080, 52875.198 25/04/27,00:52:46,12,06,1, 11.8,1,1, 2.879, 10484.610, 444.091, 52875.228 25/04/27,00:52:46,13,06,1, 11.8,1,1, 2.879, 10484.622, 444.074, 52875.227 25/04/27,00:52:46,14,06,1, 11.8,1,1, 2.879, 10484.631, 444.087, 52875.211 25/04/27,00:52:46,15,06,1, 11.8,1,1, 2.879, 10484.630, 444.107, 52875.256 25/04/27,00:52:46,16,06,1, 11.8,1,1, 2.879, 10484.627, 444.112, 52875.257 25/04/27,00:52:46,17,06,1, 11.8,1,1, 2.879, 10484.607, 444.110, 52875.260 25/04/27,00:52:46,18,06,1, 11.8,1,1, 2.879, 10484.648, 444.107, 52875.185 25/04/27,00:52:46,19,06,1, 11.8,1,1, 2.879, 10484.630, 444.103, 52875.215 25/04/27,00:52:47,00,07,1, 11.9,1,1, 2.875, 10484.627, 444.103, 52875.215 25/04/27,00:52:47,01,07,1, 11.9,1,1, 2.875, 10484.637, 444.098, 52875.247 25/04/27,00:52:47,02,07,1, 11.9,1,1, 2.875, 10484.630, 444.092, 52875.288 25/04/27,00:52:47,03,07,1, 11.9,1,1, 2.875, 10484.617, 444.090, 52875.245 25/04/27,00:52:47,04,07,1, 11.9,1,1, 2.875, 10484.608, 444.124, 52875.246 25/04/27,00:52:47,05,07,1, 11.9,1,1, 2.875, 10484.596, 444.112, 52875.258 25/04/27,00:52:47,06,07,1, 11.9,1,1, 2.875, 10484.612, 444.095, 52875.219 25/04/27,00:52:47,07,07,1, 11.9,1,1, 2.875, 10484.596, 444.130, 52875.279 25/04/27,00:52:47,08,07,1, 11.9,1,1, 2.875, 10484.596, 444.099, 52875.232 25/04/27,00:52:47,09,07,1, 11.9,1,1, 2.875, 10484.618, 444.100, 52875.188 25/04/27,00:52:47,10,07,1, 11.9,1,1, 2.875, 10484.575, 444.124, 52875.253 25/04/27,00:52:47,11,07,1, 11.9,1,1, 2.875, 10484.570, 444.109, 52875.276 25/04/27,00:52:47,12,07,1, 11.9,1,1, 2.875, 10484.633, 444.125, 52875.318 25/04/27,00:52:47,13,07,1, 11.9,1,1, 2.875, 10484.583, 444.116, 52875.216 25/04/27,00:52:47,14,07,1, 11.9,1,1, 2.875, 10484.576, 444.104, 52875.211 25/04/27,00:52:47,15,07,1, 11.9,1,1, 2.875, 10484.593, 444.116, 52875.247 25/04/27,00:52:47,16,07,1, 11.9,1,1, 2.875, 10484.585, 444.118, 52874.998 25/04/27,00:52:47,17,07,1, 11.9,1,1, 2.875, 10484.608, 444.121, 52875.360 25/04/27,00:52:47,18,07,1, 11.9,1,1, 2.875, 10484.593, 444.161, 52875.321 25/04/27,00:52:47,19,07,1, 11.9,1,1, 2.875, 10484.624, 444.124, 52875.160 25/04/27,00:52:48,00,06,1, 11.9,1,1, 2.879, 10484.619, 444.124, 52875.160 25/04/27,00:52:48,01,06,1, 11.9,1,1, 2.879, 10484.579, 444.156, 52875.257 25/04/27,00:52:48,02,06,1, 11.9,1,1, 2.879, 10484.574, 444.146, 52875.207 25/04/27,00:52:48,03,06,1, 11.9,1,1, 2.879, 10484.585, 444.137, 52875.223 25/04/27,00:52:48,04,06,1, 11.9,1,1, 2.879, 10484.621, 444.150, 52875.310 25/04/27,00:52:48,05,06,1, 11.9,1,1, 2.879, 10484.592, 444.130, 52875.279 25/04/27,00:52:48,06,06,1, 11.9,1,1, 2.879, 10484.602, 444.156, 52875.254 25/04/27,00:52:48,07,06,1, 11.9,1,1, 2.879, 10484.588, 444.119, 52875.296 25/04/27,00:52:48,08,06,1, 11.9,1,1, 2.879, 10484.584, 444.138, 52875.232 25/04/27,00:52:48,09,06,1, 11.9,1,1, 2.879, 10484.581, 444.139, 52875.294 25/04/27,00:52:48,10,06,1, 11.9,1,1, 2.879, 10484.589, 444.123, 52875.309 25/04/27,00:52:48,11,06,1, 11.9,1,1, 2.879, 10484.586, 444.117, 52875.303 25/04/27,00:52:48,12,06,1, 11.9,1,1, 2.879, 10484.587, 444.117, 52875.254 25/04/27,00:52:48,13,06,1, 11.9,1,1, 2.879, 10484.570, 444.109, 52875.299 25/04/27,00:52:48,14,06,1, 11.9,1,1, 2.879, 10484.602, 444.141, 52875.257 25/04/27,00:52:48,15,06,1, 11.9,1,1, 2.879, 10484.570, 444.110, 52875.302 25/04/27,00:52:48,16,06,1, 11.9,1,1, 2.879, 10484.579, 444.117, 52875.253 25/04/27,00:52:48,17,06,1, 11.9,1,1, 2.879, 10484.604, 444.139, 52875.304 25/04/27,00:52:48,18,06,1, 11.9,1,1, 2.879, 10484.600, 444.127, 52875.259 25/04/27,00:52:48,19,06,1, 11.9,1,1, 2.879, 10484.593, 444.123, 52875.014 25/04/27,00:52:49,00,06,1, 11.9,1,1, 2.878, 10484.586, 444.123, 52875.014 25/04/27,00:52:49,01,06,1, 11.9,1,1, 2.878, 10484.553, 444.142, 52875.293 25/04/27,00:52:49,02,06,1, 11.9,1,1, 2.878, 10484.545, 444.134, 52875.277 25/04/27,00:52:49,03,06,1, 11.9,1,1, 2.878, 10484.583, 444.145, 52875.249 25/04/27,00:52:49,04,06,1, 11.9,1,1, 2.878, 10484.586, 444.147, 52875.277 25/04/27,00:52:49,05,06,1, 11.9,1,1, 2.878, 10484.566, 444.124, 52875.270 25/04/27,00:52:49,06,06,1, 11.9,1,1, 2.878, 10484.563, 444.147, 52875.350 25/04/27,00:52:49,07,06,1, 11.9,1,1, 2.878, 10484.593, 444.132, 52875.236 25/04/27,00:52:49,08,06,1, 11.9,1,1, 2.878, 10484.584, 444.133, 52875.246 25/04/27,00:52:49,09,06,1, 11.9,1,1, 2.878, 10484.591, 444.148, 52875.255 25/04/27,00:52:49,10,06,1, 11.9,1,1, 2.878, 10484.573, 444.159, 52875.290 25/04/27,00:52:49,11,06,1, 11.9,1,1, 2.878, 10484.567, 444.123, 52875.251 25/04/27,00:52:49,12,06,1, 11.9,1,1, 2.878, 10484.576, 444.154, 52875.260 25/04/27,00:52:49,13,06,1, 11.9,1,1, 2.878, 10484.581, 444.146, 52875.266 25/04/27,00:52:49,14,06,1, 11.9,1,1, 2.878, 10484.559, 444.152, 52875.214 25/04/27,00:52:49,15,06,1, 11.9,1,1, 2.878, 10484.565, 444.133, 52875.182 25/04/27,00:52:49,16,06,1, 11.9,1,1, 2.878, 10484.556, 444.184, 52875.227 25/04/27,00:52:49,17,06,1, 11.9,1,1, 2.878, 10484.554, 444.150, 52875.220 25/04/27,00:52:49,18,06,1, 11.9,1,1, 2.878, 10484.562, 444.157, 52875.255 25/04/27,00:52:49,19,06,1, 11.9,1,1, 2.878, 10484.558, 444.157, 52875.239 25/04/27,00:52:50,00,06,1, 11.9,1,1, 2.876, 10484.552, 444.157, 52875.239 25/04/27,00:52:50,01,06,1, 11.9,1,1, 2.876, 10484.557, 444.161, 52875.240 25/04/27,00:52:50,02,06,1, 11.9,1,1, 2.876, 10484.579, 444.190, 52875.306 25/04/27,00:52:50,03,06,1, 11.9,1,1, 2.876, 10484.563, 444.181, 52875.272 25/04/27,00:52:50,04,06,1, 11.9,1,1, 2.876, 10484.590, 444.159, 52875.215 25/04/27,00:52:50,05,06,1, 11.9,1,1, 2.876, 10484.576, 444.141, 52875.172 25/04/27,00:52:50,06,06,1, 11.9,1,1, 2.876, 10484.561, 444.173, 52875.241 25/04/27,00:52:50,07,06,1, 11.9,1,1, 2.876, 10484.563, 444.174, 52875.263 25/04/27,00:52:50,08,06,1, 11.9,1,1, 2.876, 10484.569, 444.171, 52875.247 25/04/27,00:52:50,09,06,1, 11.9,1,1, 2.876, 10484.550, 444.168, 52875.291 25/04/27,00:52:50,10,06,1, 11.9,1,1, 2.876, 10484.590, 444.171, 52875.119 25/04/27,00:52:50,11,06,1, 11.9,1,1, 2.876, 10484.530, 444.186, 52875.342 25/04/27,00:52:50,12,06,1, 11.9,1,1, 2.876, 10484.527, 444.148, 52875.212 25/04/27,00:52:50,13,06,1, 11.9,1,1, 2.876, 10484.558, 444.176, 52875.228 25/04/27,00:52:50,14,06,1, 11.9,1,1, 2.876, 10484.560, 444.163, 52875.283 25/04/27,00:52:50,15,06,1, 11.9,1,1, 2.876, 10484.561, 444.181, 52875.217 25/04/27,00:52:50,16,06,1, 11.9,1,1, 2.876, 10484.554, 444.182, 52875.207 25/04/27,00:52:50,17,06,1, 11.9,1,1, 2.876, 10484.537, 444.194, 52875.187 25/04/27,00:52:50,18,06,1, 11.9,1,1, 2.876, 10484.556, 444.181, 52875.267 25/04/27,00:52:50,19,06,1, 11.9,1,1, 2.876, 10484.559, 444.182, 52875.190 25/04/27,00:52:51,00,06,1, 11.9,1,1, 2.879, 10484.552, 444.182, 52875.190 25/04/27,00:52:51,01,06,1, 11.9,1,1, 2.879, 10484.521, 444.181, 52875.234 25/04/27,00:52:51,02,06,1, 11.9,1,1, 2.879, 10484.547, 444.181, 52875.238 25/04/27,00:52:51,03,06,1, 11.9,1,1, 2.879, 10484.554, 444.162, 52875.226 25/04/27,00:52:51,04,06,1, 11.9,1,1, 2.879, 10484.547, 444.180, 52875.200 25/04/27,00:52:51,05,06,1, 11.9,1,1, 2.879, 10484.531, 444.180, 52875.181 25/04/27,00:52:51,06,06,1, 11.9,1,1, 2.879, 10484.544, 444.200, 52875.211 25/04/27,00:52:51,07,06,1, 11.9,1,1, 2.879, 10484.546, 444.198, 52875.221 25/04/27,00:52:51,08,06,1, 11.9,1,1, 2.879, 10484.557, 444.201, 52875.315 25/04/27,00:52:51,09,06,1, 11.9,1,1, 2.879, 10484.539, 444.189, 52875.239 25/04/27,00:52:51,10,06,1, 11.9,1,1, 2.879, 10484.556, 444.182, 52875.245 25/04/27,00:52:51,11,06,1, 11.9,1,1, 2.879, 10484.551, 444.208, 52875.226 25/04/27,00:52:51,12,06,1, 11.9,1,1, 2.879, 10484.551, 444.217, 52875.226 25/04/27,00:52:51,13,06,1, 11.9,1,1, 2.879, 10484.560, 444.182, 52875.178 25/04/27,00:52:51,14,06,1, 11.9,1,1, 2.879, 10484.514, 444.173, 52875.207 25/04/27,00:52:51,15,06,1, 11.9,1,1, 2.879, 10484.540, 444.187, 52875.261 25/04/27,00:52:51,16,06,1, 11.9,1,1, 2.879, 10484.539, 444.199, 52875.251 25/04/27,00:52:51,17,06,1, 11.9,1,1, 2.879, 10484.549, 444.171, 52875.229 25/04/27,00:52:51,18,06,1, 11.9,1,1, 2.879, 10484.541, 444.174, 52875.204 25/04/27,00:52:51,19,06,1, 11.9,1,1, 2.879, 10484.549, 444.209, 52875.219 25/04/27,00:52:52,00,09,1, 11.9,1,1, 2.878, 10484.544, 444.209, 52875.219 25/04/27,00:52:52,01,09,1, 11.9,1,1, 2.878, 10484.555, 444.168, 52875.221 25/04/27,00:52:52,02,09,1, 11.9,1,1, 2.878, 10484.528, 444.173, 52875.243 25/04/27,00:52:52,03,09,1, 11.9,1,1, 2.878, 10484.522, 444.165, 52875.039 25/04/27,00:52:52,04,09,1, 11.9,1,1, 2.878, 10484.502, 444.227, 52875.384 25/04/27,00:52:52,05,09,1, 11.9,1,1, 2.878, 10484.552, 444.186, 52875.333 25/04/27,00:52:52,06,09,1, 11.9,1,1, 2.878, 10484.549, 444.193, 52875.283 25/04/27,00:52:52,07,09,1, 11.9,1,1, 2.878, 10484.535, 444.203, 52875.292 25/04/27,00:52:52,08,09,1, 11.9,1,1, 2.878, 10484.549, 444.222, 52875.258 25/04/27,00:52:52,09,09,1, 11.9,1,1, 2.878, 10484.538, 444.200, 52875.236 25/04/27,00:52:52,10,09,1, 11.9,1,1, 2.878, 10484.540, 444.208, 52875.209 25/04/27,00:52:52,11,09,1, 11.9,1,1, 2.878, 10484.550, 444.215, 52875.230 25/04/27,00:52:52,12,09,1, 11.9,1,1, 2.878, 10484.555, 444.207, 52875.221 25/04/27,00:52:52,13,09,1, 11.9,1,1, 2.878, 10484.525, 444.205, 52875.214 25/04/27,00:52:52,14,09,1, 11.9,1,1, 2.878, 10484.541, 444.192, 52875.189 25/04/27,00:52:52,15,09,1, 11.9,1,1, 2.878, 10484.548, 444.198, 52875.212 25/04/27,00:52:52,16,09,1, 11.9,1,1, 2.878, 10484.543, 444.234, 52875.283 25/04/27,00:52:52,17,09,1, 11.9,1,1, 2.878, 10484.513, 444.201, 52875.242 25/04/27,00:52:52,18,09,1, 11.9,1,1, 2.878, 10484.541, 444.206, 52875.241 25/04/27,00:52:52,19,09,1, 11.9,1,1, 2.878, 10484.560, 444.207, 52875.230 25/04/27,00:52:53,00,09,1, 12.0,1,1, 2.876, 10484.552, 444.207, 52875.230 25/04/27,00:52:53,01,09,1, 12.0,1,1, 2.876, 10484.539, 444.200, 52875.281 25/04/27,00:52:53,02,09,1, 12.0,1,1, 2.876, 10484.534, 444.213, 52875.203 25/04/27,00:52:53,03,09,1, 12.0,1,1, 2.876, 10484.533, 444.227, 52875.282 25/04/27,00:52:53,04,09,1, 12.0,1,1, 2.876, 10484.538, 444.211, 52875.235 25/04/27,00:52:53,05,09,1, 12.0,1,1, 2.876, 10484.546, 444.227, 52875.215 25/04/27,00:52:53,06,09,1, 12.0,1,1, 2.876, 10484.542, 444.207, 52875.197 25/04/27,00:52:53,07,09,1, 12.0,1,1, 2.876, 10484.545, 444.205, 52875.182 25/04/27,00:52:53,08,09,1, 12.0,1,1, 2.876, 10484.543, 444.230, 52875.208 25/04/27,00:52:53,09,09,1, 12.0,1,1, 2.876, 10484.537, 444.234, 52875.247 25/04/27,00:52:53,10,09,1, 12.0,1,1, 2.876, 10484.563, 444.216, 52875.230 25/04/27,00:52:53,11,09,1, 12.0,1,1, 2.876, 10484.556, 444.202, 52875.224 25/04/27,00:52:53,12,09,1, 12.0,1,1, 2.876, 10484.555, 444.205, 52875.221 25/04/27,00:52:53,13,09,1, 12.0,1,1, 2.876, 10484.548, 444.214, 52875.274 25/04/27,00:52:53,14,09,1, 12.0,1,1, 2.876, 10484.528, 444.218, 52875.188 25/04/27,00:52:53,15,09,1, 12.0,1,1, 2.876, 10484.566, 444.210, 52875.180 25/04/27,00:52:53,16,09,1, 12.0,1,1, 2.876, 10484.528, 444.234, 52875.228 25/04/27,00:52:53,17,09,1, 12.0,1,1, 2.876, 10484.534, 444.241, 52875.273 25/04/27,00:52:53,18,09,1, 12.0,1,1, 2.876, 10484.528, 444.205, 52875.284 25/04/27,00:52:53,19,09,1, 12.0,1,1, 2.876, 10484.526, 444.214, 52875.229 25/04/27,00:52:54,00,08,1, 11.9,1,1, 2.879, 10484.519, 444.214, 52875.229 25/04/27,00:52:54,01,08,1, 11.9,1,1, 2.879, 10484.544, 444.217, 52875.237 25/04/27,00:52:54,02,08,1, 11.9,1,1, 2.879, 10484.527, 444.193, 52875.223 25/04/27,00:52:54,03,08,1, 11.9,1,1, 2.879, 10484.516, 444.236, 52875.164 25/04/27,00:52:54,04,08,1, 11.9,1,1, 2.879, 10484.504, 444.253, 52875.156 25/04/27,00:52:54,05,08,1, 11.9,1,1, 2.879, 10484.515, 444.241, 52875.201 25/04/27,00:52:54,06,08,1, 11.9,1,1, 2.879, 10484.505, 444.211, 52875.179 25/04/27,00:52:54,07,08,1, 11.9,1,1, 2.879, 10484.511, 444.237, 52875.146 25/04/27,00:52:54,08,08,1, 11.9,1,1, 2.879, 10484.506, 444.248, 52875.252 25/04/27,00:52:54,09,08,1, 11.9,1,1, 2.879, 10484.524, 444.224, 52875.297 25/04/27,00:52:54,10,08,1, 11.9,1,1, 2.879, 10484.503, 444.218, 52875.207 25/04/27,00:52:54,11,08,1, 11.9,1,1, 2.879, 10484.533, 444.212, 52875.289 25/04/27,00:52:54,12,08,1, 11.9,1,1, 2.879, 10484.532, 444.257, 52875.260 25/04/27,00:52:54,13,08,1, 11.9,1,1, 2.879, 10484.538, 444.260, 52875.288 25/04/27,00:52:54,14,08,1, 11.9,1,1, 2.879, 10484.518, 444.225, 52875.230 25/04/27,00:52:54,15,08,1, 11.9,1,1, 2.879, 10484.514, 444.226, 52875.271 25/04/27,00:52:54,16,08,1, 11.9,1,1, 2.879, 10484.522, 444.249, 52875.283 25/04/27,00:52:54,17,08,1, 11.9,1,1, 2.879, 10484.529, 444.234, 52875.274 25/04/27,00:52:54,18,08,1, 11.9,1,1, 2.879, 10484.520, 444.223, 52875.241 25/04/27,00:52:54,19,08,1, 11.9,1,1, 2.879, 10484.512, 444.225, 52875.202 25/04/27,00:52:55,00,07,1, 11.9,1,1, 2.876, 10484.511, 444.225, 52875.202 25/04/27,00:52:55,01,07,1, 11.9,1,1, 2.876, 10484.512, 444.248, 52875.285 25/04/27,00:52:55,02,07,1, 11.9,1,1, 2.876, 10484.529, 444.236, 52875.164 25/04/27,00:52:55,03,07,1, 11.9,1,1, 2.876, 10484.505, 444.249, 52875.242 25/04/27,00:52:55,04,07,1, 11.9,1,1, 2.876, 10484.494, 444.238, 52875.220 25/04/27,00:52:55,05,07,1, 11.9,1,1, 2.876, 10484.528, 444.226, 52875.180 25/04/27,00:52:55,06,07,1, 11.9,1,1, 2.876, 10484.511, 444.250, 52875.131 25/04/27,00:52:55,07,07,1, 11.9,1,1, 2.876, 10484.518, 444.241, 52875.246 25/04/27,00:52:55,08,07,1, 11.9,1,1, 2.876, 10484.537, 444.260, 52875.320 25/04/27,00:52:55,09,07,1, 11.9,1,1, 2.876, 10484.533, 444.247, 52875.192 25/04/27,00:52:55,10,07,1, 11.9,1,1, 2.876, 10484.515, 444.243, 52875.250 25/04/27,00:52:55,11,07,1, 11.9,1,1, 2.876, 10484.515, 444.254, 52875.223 25/04/27,00:52:55,12,07,1, 11.9,1,1, 2.876, 10484.534, 444.248, 52875.217 25/04/27,00:52:55,13,07,1, 11.9,1,1, 2.876, 10484.522, 444.258, 52875.216 25/04/27,00:52:55,14,07,1, 11.9,1,1, 2.876, 10484.509, 444.275, 52875.238 25/04/27,00:52:55,15,07,1, 11.9,1,1, 2.876, 10484.526, 444.259, 52875.246 25/04/27,00:52:55,16,07,1, 11.9,1,1, 2.876, 10484.526, 444.246, 52875.295 25/04/27,00:52:55,17,07,1, 11.9,1,1, 2.876, 10484.528, 444.278, 52875.273 25/04/27,00:52:55,18,07,1, 11.9,1,1, 2.876, 10484.522, 444.250, 52875.155 25/04/27,00:52:55,19,07,1, 11.9,1,1, 2.876, 10484.524, 444.262, 52875.222 25/04/27,00:52:56,00,09,1, 12.0,1,1, 2.872, 10484.519, 444.262, 52875.222 25/04/27,00:52:56,01,09,1, 12.0,1,1, 2.872, 10484.526, 444.273, 52875.204 25/04/27,00:52:56,02,09,1, 12.0,1,1, 2.872, 10484.532, 444.278, 52875.241 25/04/27,00:52:56,03,09,1, 12.0,1,1, 2.872, 10484.503, 444.259, 52875.178 25/04/27,00:52:56,04,09,1, 12.0,1,1, 2.872, 10484.515, 444.247, 52875.245 25/04/27,00:52:56,05,09,1, 12.0,1,1, 2.872, 10484.491, 444.250, 52875.248 25/04/27,00:52:56,06,09,1, 12.0,1,1, 2.872, 10484.508, 444.252, 52875.187 25/04/27,00:52:56,07,09,1, 12.0,1,1, 2.872, 10484.543, 444.279, 52875.236 25/04/27,00:52:56,08,09,1, 12.0,1,1, 2.872, 10484.515, 444.248, 52875.249 25/04/27,00:52:56,09,09,1, 12.0,1,1, 2.872, 10484.519, 444.275, 52875.219 25/04/27,00:52:56,10,09,1, 12.0,1,1, 2.872, 10484.504, 444.246, 52875.177 25/04/27,00:52:56,11,09,1, 12.0,1,1, 2.872, 10484.526, 444.262, 52875.247 25/04/27,00:52:56,12,09,1, 12.0,1,1, 2.872, 10484.521, 444.249, 52875.220 25/04/27,00:52:56,13,09,1, 12.0,1,1, 2.872, 10484.508, 444.263, 52875.259 25/04/27,00:52:56,14,09,1, 12.0,1,1, 2.872, 10484.512, 444.240, 52875.259 25/04/27,00:52:56,15,09,1, 12.0,1,1, 2.872, 10484.512, 444.278, 52875.278 25/04/27,00:52:56,16,09,1, 12.0,1,1, 2.872, 10484.512, 444.237, 52875.219 25/04/27,00:52:56,17,09,1, 12.0,1,1, 2.872, 10484.546, 444.265, 52875.214 25/04/27,00:52:56,18,09,1, 12.0,1,1, 2.872, 10484.503, 444.250, 52875.186 25/04/27,00:52:56,19,09,1, 12.0,1,1, 2.872, 10484.506, 444.250, 52875.251 25/04/27,00:52:57,00,08,1, 11.8,1,1, 2.877, 10484.502, 444.250, 52875.251 25/04/27,00:52:57,01,08,1, 11.8,1,1, 2.877, 10484.514, 444.268, 52875.208 25/04/27,00:52:57,02,08,1, 11.8,1,1, 2.877, 10484.519, 444.290, 52875.450 25/04/27,00:52:57,03,08,1, 11.8,1,1, 2.877, 10484.533, 444.292, 52875.448 25/04/27,00:52:57,04,08,1, 11.8,1,1, 2.877, 10484.516, 444.298, 52875.433 25/04/27,00:52:57,05,08,1, 11.8,1,1, 2.877, 10484.512, 444.300, 52875.529 25/04/27,00:52:57,06,08,1, 11.8,1,1, 2.877, 10484.533, 444.312, 52875.494 25/04/27,00:52:57,07,08,1, 11.8,1,1, 2.877, 10484.521, 444.296, 52875.528 25/04/27,00:52:57,08,08,1, 11.8,1,1, 2.877, 10484.524, 444.306, 52875.407 25/04/27,00:52:57,09,08,1, 11.8,1,1, 2.877, 10484.538, 444.283, 52875.476 25/04/27,00:52:57,10,08,1, 11.8,1,1, 2.877, 10484.500, 444.320, 52875.459 25/04/27,00:52:57,11,08,1, 11.8,1,1, 2.877, 10484.531, 444.290, 52875.464 25/04/27,00:52:57,12,08,1, 11.8,1,1, 2.877, 10484.543, 444.306, 52875.416 25/04/27,00:52:57,13,08,1, 11.8,1,1, 2.877, 10484.508, 444.334, 52875.545 25/04/27,00:52:57,14,08,1, 11.8,1,1, 2.877, 10484.529, 444.290, 52875.443 25/04/27,00:52:57,15,08,1, 11.8,1,1, 2.877, 10484.507, 444.314, 52875.501 25/04/27,00:52:57,16,08,1, 11.8,1,1, 2.877, 10484.508, 444.320, 52875.520 25/04/27,00:52:57,17,08,1, 11.8,1,1, 2.877, 10484.526, 444.303, 52875.462 25/04/27,00:52:57,18,08,1, 11.8,1,1, 2.877, 10484.532, 444.313, 52875.457 25/04/27,00:52:57,19,08,1, 11.8,1,1, 2.877, 10484.528, 444.313, 52875.457 25/04/27,00:52:58,00,08,1, 11.9,1,1, 2.877, 10484.527, 444.313, 52875.457 25/04/27,00:52:58,01,08,1, 11.9,1,1, 2.877, 10484.499, 444.299, 52875.469 25/04/27,00:52:58,02,08,1, 11.9,1,1, 2.877, 10484.517, 444.310, 52875.488 25/04/27,00:52:58,03,08,1, 11.9,1,1, 2.877, 10484.501, 444.318, 52875.445 25/04/27,00:52:58,04,08,1, 11.9,1,1, 2.877, 10484.510, 444.334, 52875.537 25/04/27,00:52:58,05,08,1, 11.9,1,1, 2.877, 10484.526, 444.304, 52875.359 25/04/27,00:52:58,06,08,1, 11.9,1,1, 2.877, 10484.487, 444.311, 52875.391 25/04/27,00:52:58,07,08,1, 11.9,1,1, 2.877, 10484.521, 444.315, 52875.576 25/04/27,00:52:58,08,08,1, 11.9,1,1, 2.877, 10484.501, 444.309, 52875.599 25/04/27,00:52:58,09,08,1, 11.9,1,1, 2.877, 10484.484, 444.331, 52875.556 25/04/27,00:52:58,10,08,1, 11.9,1,1, 2.877, 10484.466, 444.322, 52875.605 25/04/27,00:52:58,11,08,1, 11.9,1,1, 2.877, 10484.480, 444.314, 52875.598 25/04/27,00:52:58,12,08,1, 11.9,1,1, 2.877, 10484.513, 444.308, 52875.474 25/04/27,00:52:58,13,08,1, 11.9,1,1, 2.877, 10484.510, 444.318, 52875.490 25/04/27,00:52:58,14,08,1, 11.9,1,1, 2.877, 10484.503, 444.329, 52875.493 25/04/27,00:52:58,15,08,1, 11.9,1,1, 2.877, 10484.499, 444.323, 52875.422 25/04/27,00:52:58,16,08,1, 11.9,1,1, 2.877, 10484.505, 444.328, 52875.437 25/04/27,00:52:58,17,08,1, 11.9,1,1, 2.877, 10484.531, 444.353, 52875.532 25/04/27,00:52:58,18,08,1, 11.9,1,1, 2.877, 10484.480, 444.323, 52875.574 25/04/27,00:52:58,19,08,1, 11.9,1,1, 2.877, 10484.513, 444.334, 52875.529 25/04/27,00:52:59,00,09,1, 12.0,1,1, 2.877, 10484.511, 444.334, 52875.529 25/04/27,00:52:59,01,09,1, 12.0,1,1, 2.877, 10484.506, 444.323, 52875.495 25/04/27,00:52:59,02,09,1, 12.0,1,1, 2.877, 10484.498, 444.313, 52875.456 25/04/27,00:52:59,03,09,1, 12.0,1,1, 2.877, 10484.505, 444.316, 52875.492 25/04/27,00:52:59,04,09,1, 12.0,1,1, 2.877, 10484.518, 444.336, 52875.477 25/04/27,00:52:59,05,09,1, 12.0,1,1, 2.877, 10484.517, 444.319, 52875.451 25/04/27,00:52:59,06,09,1, 12.0,1,1, 2.877, 10484.504, 444.303, 52875.458 25/04/27,00:52:59,07,09,1, 12.0,1,1, 2.877, 10484.511, 444.322, 52875.443 25/04/27,00:52:59,08,09,1, 12.0,1,1, 2.877, 10484.490, 444.337, 52875.417 25/04/27,00:52:59,09,09,1, 12.0,1,1, 2.877, 10484.528, 444.329, 52875.400 25/04/27,00:52:59,10,09,1, 12.0,1,1, 2.877, 10484.515, 444.334, 52875.620 25/04/27,00:52:59,11,09,1, 12.0,1,1, 2.877, 10484.494, 444.346, 52875.506 25/04/27,00:52:59,12,09,1, 12.0,1,1, 2.877, 10484.494, 444.333, 52875.527 25/04/27,00:52:59,13,09,1, 12.0,1,1, 2.877, 10484.486, 444.328, 52875.477 25/04/27,00:52:59,14,09,1, 12.0,1,1, 2.877, 10484.504, 444.340, 52875.513 25/04/27,00:52:59,15,09,1, 12.0,1,1, 2.877, 10484.498, 444.322, 52875.493 25/04/27,00:52:59,16,09,1, 12.0,1,1, 2.877, 10484.491, 444.332, 52875.465 25/04/27,00:52:59,17,09,1, 12.0,1,1, 2.877, 10484.482, 444.363, 52875.528 25/04/27,00:52:59,18,09,1, 12.0,1,1, 2.877, 10484.517, 444.308, 52875.520 25/04/27,00:52:59,19,09,1, 12.0,1,1, 2.877, 10484.492, 444.347, 52875.493 25/04/27,00:53:00,00,08,1, 12.0,1,1, 2.879, 10484.486, 444.347, 52875.493 25/04/27,00:53:00,01,08,1, 12.0,1,1, 2.879, 10484.488, 444.350, 52875.522 25/04/27,00:53:00,02,08,1, 12.0,1,1, 2.879, 10484.479, 444.318, 52875.274 25/04/27,00:53:00,03,08,1, 12.0,1,1, 2.879, 10484.480, 444.294, 52875.288 25/04/27,00:53:00,04,08,1, 12.0,1,1, 2.879, 10484.470, 444.294, 52875.208 25/04/27,00:53:00,05,08,1, 12.0,1,1, 2.879, 10484.484, 444.316, 52875.266 25/04/27,00:53:00,06,08,1, 12.0,1,1, 2.879, 10484.494, 444.332, 52875.244 25/04/27,00:53:00,07,08,1, 12.0,1,1, 2.879, 10484.477, 444.291, 52875.212 25/04/27,00:53:00,08,08,1, 12.0,1,1, 2.879, 10484.479, 444.299, 52875.202 25/04/27,00:53:00,09,08,1, 12.0,1,1, 2.879, 10484.468, 444.316, 52875.273 25/04/27,00:53:00,10,08,1, 12.0,1,1, 2.879, 10484.474, 444.309, 52875.197 25/04/27,00:53:00,11,08,1, 12.0,1,1, 2.879, 10484.474, 444.323, 52875.269 25/04/27,00:53:00,12,08,1, 12.0,1,1, 2.879, 10484.486, 444.312, 52875.233 25/04/27,00:53:00,13,08,1, 12.0,1,1, 2.879, 10484.486, 444.313, 52875.255 25/04/27,00:53:00,14,08,1, 12.0,1,1, 2.879, 10484.513, 444.316, 52875.262 25/04/27,00:53:00,15,08,1, 12.0,1,1, 2.879, 10484.517, 444.326, 52875.244 25/04/27,00:53:00,16,08,1, 12.0,1,1, 2.879, 10484.475, 444.323, 52875.200 25/04/27,00:53:00,17,08,1, 12.0,1,1, 2.879, 10484.466, 444.327, 52875.212 25/04/27,00:53:00,18,08,1, 12.0,1,1, 2.879, 10484.462, 444.327, 52875.279 25/04/27,00:53:00,19,08,1, 12.0,1,1, 2.879, 10484.477, 444.339, 52875.299 25/04/27,00:53:01,00,08,1, 11.9,1,1, 2.879, 10484.469, 444.339, 52875.299 25/04/27,00:53:01,01,08,1, 11.9,1,1, 2.879, 10484.471, 444.288, 52875.270 25/04/27,00:53:01,02,08,1, 11.9,1,1, 2.879, 10484.463, 444.308, 52875.251 25/04/27,00:53:01,03,08,1, 11.9,1,1, 2.879, 10484.483, 444.329, 52875.226 25/04/27,00:53:01,04,08,1, 11.9,1,1, 2.879, 10484.440, 444.308, 52875.190 25/04/27,00:53:01,05,08,1, 11.9,1,1, 2.879, 10484.484, 444.323, 52875.295 25/04/27,00:53:01,06,08,1, 11.9,1,1, 2.879, 10484.502, 444.320, 52875.274 25/04/27,00:53:01,07,08,1, 11.9,1,1, 2.879, 10484.478, 444.305, 52875.325 25/04/27,00:53:01,08,08,1, 11.9,1,1, 2.879, 10484.478, 444.309, 52875.237 25/04/27,00:53:01,09,08,1, 11.9,1,1, 2.879, 10484.484, 444.292, 52875.301 25/04/27,00:53:01,10,08,1, 11.9,1,1, 2.879, 10484.474, 444.293, 52875.276 25/04/27,00:53:01,11,08,1, 11.9,1,1, 2.879, 10484.472, 444.299, 52875.249 25/04/27,00:53:01,12,08,1, 11.9,1,1, 2.879, 10484.485, 444.278, 52875.212 25/04/27,00:53:01,13,08,1, 11.9,1,1, 2.879, 10484.459, 444.310, 52875.279 25/04/27,00:53:01,14,08,1, 11.9,1,1, 2.879, 10484.469, 444.324, 52875.217 25/04/27,00:53:01,15,08,1, 11.9,1,1, 2.879, 10484.458, 444.343, 52875.198 25/04/27,00:53:01,16,08,1, 11.9,1,1, 2.879, 10484.505, 444.334, 52875.246 25/04/27,00:53:01,17,08,1, 11.9,1,1, 2.879, 10484.477, 444.303, 52875.218 25/04/27,00:53:01,18,08,1, 11.9,1,1, 2.879, 10484.485, 444.323, 52875.242 25/04/27,00:53:01,19,08,1, 11.9,1,1, 2.879, 10484.481, 444.352, 52875.297 25/04/27,00:53:02,00,09,1, 12.0,1,1, 2.875, 10484.477, 444.352, 52875.297 25/04/27,00:53:02,01,09,1, 12.0,1,1, 2.875, 10484.462, 444.328, 52875.212 25/04/27,00:53:02,02,09,1, 12.0,1,1, 2.875, 10484.473, 444.322, 52875.184 25/04/27,00:53:02,03,09,1, 12.0,1,1, 2.875, 10484.465, 444.332, 52875.243 25/04/27,00:53:02,04,09,1, 12.0,1,1, 2.875, 10484.428, 444.340, 52875.269 25/04/27,00:53:02,05,09,1, 12.0,1,1, 2.875, 10484.467, 444.326, 52875.327 25/04/27,00:53:02,06,09,1, 12.0,1,1, 2.875, 10484.473, 444.357, 52875.247 25/04/27,00:53:02,07,09,1, 12.0,1,1, 2.875, 10484.436, 444.330, 52875.238 25/04/27,00:53:02,08,09,1, 12.0,1,1, 2.875, 10484.459, 444.348, 52875.230 25/04/27,00:53:02,09,09,1, 12.0,1,1, 2.875, 10484.461, 444.342, 52875.181 25/04/27,00:53:02,10,09,1, 12.0,1,1, 2.875, 10484.444, 444.322, 52875.221 25/04/27,00:53:02,11,09,1, 12.0,1,1, 2.875, 10484.448, 444.351, 52875.319 25/04/27,00:53:02,12,09,1, 12.0,1,1, 2.875, 10484.447, 444.357, 52875.307 25/04/27,00:53:02,13,09,1, 12.0,1,1, 2.875, 10484.451, 444.330, 52875.245 25/04/27,00:53:02,14,09,1, 12.0,1,1, 2.875, 10484.443, 444.347, 52875.216 25/04/27,00:53:02,15,09,1, 12.0,1,1, 2.875, 10484.471, 444.351, 52875.261 25/04/27,00:53:02,16,09,1, 12.0,1,1, 2.875, 10484.435, 444.352, 52875.243 25/04/27,00:53:02,17,09,1, 12.0,1,1, 2.875, 10484.461, 444.340, 52875.263 25/04/27,00:53:02,18,09,1, 12.0,1,1, 2.875, 10484.471, 444.350, 52875.209 25/04/27,00:53:02,19,09,1, 12.0,1,1, 2.875, 10484.483, 444.364, 52875.297 25/04/27,00:53:03,00,08,1, 11.9,1,1, 2.881, 10484.477, 444.364, 52875.297 25/04/27,00:53:03,01,08,1, 11.9,1,1, 2.881, 10484.458, 444.330, 52875.264 25/04/27,00:53:03,02,08,1, 11.9,1,1, 2.881, 10484.442, 444.351, 52875.230 25/04/27,00:53:03,03,08,1, 11.9,1,1, 2.881, 10484.450, 444.360, 52875.230 25/04/27,00:53:03,04,08,1, 11.9,1,1, 2.881, 10484.453, 444.348, 52875.261 25/04/27,00:53:03,05,08,1, 11.9,1,1, 2.881, 10484.466, 444.349, 52875.243 25/04/27,00:53:03,06,08,1, 11.9,1,1, 2.881, 10484.448, 444.358, 52875.193 25/04/27,00:53:03,07,08,1, 11.9,1,1, 2.881, 10484.450, 444.373, 52875.237 25/04/27,00:53:03,08,08,1, 11.9,1,1, 2.881, 10484.453, 444.366, 52875.226 25/04/27,00:53:03,09,08,1, 11.9,1,1, 2.881, 10484.442, 444.348, 52875.266 25/04/27,00:53:03,10,08,1, 11.9,1,1, 2.881, 10484.453, 444.347, 52875.295 25/04/27,00:53:03,11,08,1, 11.9,1,1, 2.881, 10484.461, 444.373, 52875.227 25/04/27,00:53:03,12,08,1, 11.9,1,1, 2.881, 10484.441, 444.385, 52875.275 25/04/27,00:53:03,13,08,1, 11.9,1,1, 2.881, 10484.441, 444.362, 52875.274 25/04/27,00:53:03,14,08,1, 11.9,1,1, 2.881, 10484.441, 444.360, 52875.273 25/04/27,00:53:03,15,08,1, 11.9,1,1, 2.881, 10484.449, 444.362, 52875.237 25/04/27,00:53:03,16,08,1, 11.9,1,1, 2.881, 10484.442, 444.386, 52875.287 25/04/27,00:53:03,17,08,1, 11.9,1,1, 2.881, 10484.449, 444.384, 52875.257 25/04/27,00:53:03,18,08,1, 11.9,1,1, 2.881, 10484.423, 444.377, 52875.262 25/04/27,00:53:03,19,08,1, 11.9,1,1, 2.881, 10484.444, 444.382, 52875.314 25/04/27,00:53:04,00,08,1, 12.0,1,1, 2.873, 10484.436, 444.382, 52875.314 25/04/27,00:53:04,01,08,1, 12.0,1,1, 2.873, 10484.455, 444.369, 52875.225 25/04/27,00:53:04,02,08,1, 12.0,1,1, 2.873, 10484.446, 444.361, 52875.313 25/04/27,00:53:04,03,08,1, 12.0,1,1, 2.873, 10484.412, 444.383, 52875.329 25/04/27,00:53:04,04,08,1, 12.0,1,1, 2.873, 10484.426, 444.388, 52875.321 25/04/27,00:53:04,05,08,1, 12.0,1,1, 2.873, 10484.437, 444.387, 52875.287 25/04/27,00:53:04,06,08,1, 12.0,1,1, 2.873, 10484.443, 444.384, 52875.219 25/04/27,00:53:04,07,08,1, 12.0,1,1, 2.873, 10484.420, 444.403, 52875.340 25/04/27,00:53:04,08,08,1, 12.0,1,1, 2.873, 10484.428, 444.402, 52875.332 25/04/27,00:53:04,09,08,1, 12.0,1,1, 2.873, 10484.412, 444.394, 52875.242 25/04/27,00:53:04,10,08,1, 12.0,1,1, 2.873, 10484.423, 444.397, 52875.311 25/04/27,00:53:04,11,08,1, 12.0,1,1, 2.873, 10484.423, 444.391, 52875.211 25/04/27,00:53:04,12,08,1, 12.0,1,1, 2.873, 10484.433, 444.389, 52875.226 25/04/27,00:53:04,13,08,1, 12.0,1,1, 2.873, 10484.415, 444.384, 52875.238 25/04/27,00:53:04,14,08,1, 12.0,1,1, 2.873, 10484.422, 444.393, 52875.290 25/04/27,00:53:04,15,08,1, 12.0,1,1, 2.873, 10484.415, 444.379, 52875.236 25/04/27,00:53:04,16,08,1, 12.0,1,1, 2.873, 10484.418, 444.382, 52875.255 25/04/27,00:53:04,17,08,1, 12.0,1,1, 2.873, 10484.423, 444.402, 52875.285 25/04/27,00:53:04,18,08,1, 12.0,1,1, 2.873, 10484.420, 444.395, 52875.291 25/04/27,00:53:04,19,08,1, 12.0,1,1, 2.873, 10484.415, 444.394, 52875.211 25/04/27,00:53:05,00,07,1, 11.9,1,1, 2.879, 10484.411, 444.394, 52875.211 25/04/27,00:53:05,01,07,1, 11.9,1,1, 2.879, 10484.456, 444.415, 52875.428 25/04/27,00:53:05,02,07,1, 11.9,1,1, 2.879, 10484.382, 444.395, 52875.221 25/04/27,00:53:05,03,07,1, 11.9,1,1, 2.879, 10484.393, 444.405, 52875.271 25/04/27,00:53:05,04,07,1, 11.9,1,1, 2.879, 10484.387, 444.410, 52875.328 25/04/27,00:53:05,05,07,1, 11.9,1,1, 2.879, 10484.423, 444.404, 52875.208 25/04/27,00:53:05,06,07,1, 11.9,1,1, 2.879, 10484.385, 444.393, 52875.170 25/04/27,00:53:05,07,07,1, 11.9,1,1, 2.879, 10484.413, 444.413, 52875.159 25/04/27,00:53:05,08,07,1, 11.9,1,1, 2.879, 10484.384, 444.414, 52875.275 25/04/27,00:53:05,09,07,1, 11.9,1,1, 2.879, 10484.400, 444.396, 52875.312 25/04/27,00:53:05,10,07,1, 11.9,1,1, 2.879, 10484.399, 444.406, 52875.266 25/04/27,00:53:05,11,07,1, 11.9,1,1, 2.879, 10484.402, 444.407, 52875.259 25/04/27,00:53:05,12,07,1, 11.9,1,1, 2.879, 10484.430, 444.412, 52875.291 25/04/27,00:53:05,13,07,1, 11.9,1,1, 2.879, 10484.415, 444.410, 52875.317 25/04/27,00:53:05,14,07,1, 11.9,1,1, 2.879, 10484.422, 444.395, 52875.215 25/04/27,00:53:05,15,07,1, 11.9,1,1, 2.879, 10484.412, 444.405, 52875.216 25/04/27,00:53:05,16,07,1, 11.9,1,1, 2.879, 10484.431, 444.400, 52875.307 25/04/27,00:53:05,17,07,1, 11.9,1,1, 2.879, 10484.422, 444.419, 52875.281 25/04/27,00:53:05,18,07,1, 11.9,1,1, 2.879, 10484.391, 444.402, 52875.229 25/04/27,00:53:05,19,07,1, 11.9,1,1, 2.879, 10484.404, 444.401, 52875.271 25/04/27,00:53:06,00,07,1, 11.9,1,1, 2.874, 10484.402, 444.401, 52875.271 25/04/27,00:53:06,01,07,1, 11.9,1,1, 2.874, 10484.421, 444.407, 52875.251 25/04/27,00:53:06,02,07,1, 11.9,1,1, 2.874, 10484.406, 444.420, 52875.279 25/04/27,00:53:06,03,07,1, 11.9,1,1, 2.874, 10484.403, 444.417, 52875.311 25/04/27,00:53:06,04,07,1, 11.9,1,1, 2.874, 10484.406, 444.426, 52875.225 25/04/27,00:53:06,05,07,1, 11.9,1,1, 2.874, 10484.393, 444.438, 52875.233 25/04/27,00:53:06,06,07,1, 11.9,1,1, 2.874, 10484.397, 444.402, 52875.226 25/04/27,00:53:06,07,07,1, 11.9,1,1, 2.874, 10484.416, 444.392, 52875.237 25/04/27,00:53:06,08,07,1, 11.9,1,1, 2.874, 10484.396, 444.440, 52875.211 25/04/27,00:53:06,09,07,1, 11.9,1,1, 2.874, 10484.392, 444.433, 52875.319 25/04/27,00:53:06,10,07,1, 11.9,1,1, 2.874, 10484.385, 444.419, 52875.295 25/04/27,00:53:06,11,07,1, 11.9,1,1, 2.874, 10484.406, 444.424, 52875.223 25/04/27,00:53:06,12,07,1, 11.9,1,1, 2.874, 10484.402, 444.428, 52875.226 25/04/27,00:53:06,13,07,1, 11.9,1,1, 2.874, 10484.387, 444.431, 52875.233 25/04/27,00:53:06,14,07,1, 11.9,1,1, 2.874, 10484.375, 444.406, 52875.237 25/04/27,00:53:06,15,07,1, 11.9,1,1, 2.874, 10484.383, 444.410, 52875.221 25/04/27,00:53:06,16,07,1, 11.9,1,1, 2.874, 10484.416, 444.425, 52875.475 25/04/27,00:53:06,17,07,1, 11.9,1,1, 2.874, 10484.411, 444.413, 52874.939 25/04/27,00:53:06,18,07,1, 11.9,1,1, 2.874, 10484.352, 444.412, 52875.187 25/04/27,00:53:06,19,07,1, 11.9,1,1, 2.874, 10484.376, 444.461, 52875.229 25/04/27,00:53:07,00,09,1, 11.9,1,1, 2.877, 10484.369, 444.461, 52875.229 25/04/27,00:53:07,01,09,1, 11.9,1,1, 2.877, 10484.427, 444.421, 52875.245 25/04/27,00:53:07,02,09,1, 11.9,1,1, 2.877, 10484.382, 444.433, 52875.120 25/04/27,00:53:07,03,09,1, 11.9,1,1, 2.877, 10484.376, 444.421, 52875.222 25/04/27,00:53:07,04,09,1, 11.9,1,1, 2.877, 10484.366, 444.444, 52875.211 25/04/27,00:53:07,05,09,1, 11.9,1,1, 2.877, 10484.394, 444.441, 52875.294 25/04/27,00:53:07,06,09,1, 11.9,1,1, 2.877, 10484.379, 444.431, 52875.188 25/04/27,00:53:07,07,09,1, 11.9,1,1, 2.877, 10484.377, 444.433, 52875.255 25/04/27,00:53:07,08,09,1, 11.9,1,1, 2.877, 10484.377, 444.444, 52875.267 25/04/27,00:53:07,09,09,1, 11.9,1,1, 2.877, 10484.393, 444.451, 52875.221 25/04/27,00:53:07,10,09,1, 11.9,1,1, 2.877, 10484.367, 444.423, 52875.188 25/04/27,00:53:07,11,09,1, 11.9,1,1, 2.877, 10484.382, 444.438, 52875.175 25/04/27,00:53:07,12,09,1, 11.9,1,1, 2.877, 10484.356, 444.430, 52875.186 25/04/27,00:53:07,13,09,1, 11.9,1,1, 2.877, 10484.361, 444.442, 52875.289 25/04/27,00:53:07,14,09,1, 11.9,1,1, 2.877, 10484.386, 444.445, 52875.239 25/04/27,00:53:07,15,09,1, 11.9,1,1, 2.877, 10484.360, 444.455, 52875.258 25/04/27,00:53:07,16,09,1, 11.9,1,1, 2.877, 10484.384, 444.451, 52875.334 25/04/27,00:53:07,17,09,1, 11.9,1,1, 2.877, 10484.353, 444.480, 52875.330 25/04/27,00:53:07,18,09,1, 11.9,1,1, 2.877, 10484.360, 444.458, 52875.250 25/04/27,00:53:07,19,09,1, 11.9,1,1, 2.877, 10484.379, 444.467, 52875.243 25/04/27,00:53:08,00,07,1, 11.9,1,1, 2.876, 10484.377, 444.467, 52875.243 25/04/27,00:53:08,01,07,1, 11.9,1,1, 2.876, 10484.358, 444.449, 52875.282 25/04/27,00:53:08,02,07,1, 11.9,1,1, 2.876, 10484.372, 444.465, 52875.270 25/04/27,00:53:08,03,07,1, 11.9,1,1, 2.876, 10484.358, 444.442, 52875.240 25/04/27,00:53:08,04,07,1, 11.9,1,1, 2.876, 10484.371, 444.451, 52875.229 25/04/27,00:53:08,05,07,1, 11.9,1,1, 2.876, 10484.334, 444.455, 52875.233 25/04/27,00:53:08,06,07,1, 11.9,1,1, 2.876, 10484.337, 444.459, 52875.251 25/04/27,00:53:08,07,07,1, 11.9,1,1, 2.876, 10484.366, 444.456, 52875.204 25/04/27,00:53:08,08,07,1, 11.9,1,1, 2.876, 10484.351, 444.475, 52875.316 25/04/27,00:53:08,09,07,1, 11.9,1,1, 2.876, 10484.350, 444.479, 52875.280 25/04/27,00:53:08,10,07,1, 11.9,1,1, 2.876, 10484.357, 444.461, 52875.278 25/04/27,00:53:08,11,07,1, 11.9,1,1, 2.876, 10484.367, 444.451, 52875.229 25/04/27,00:53:08,12,07,1, 11.9,1,1, 2.876, 10484.356, 444.471, 52875.257 25/04/27,00:53:08,13,07,1, 11.9,1,1, 2.876, 10484.366, 444.473, 52875.251 25/04/27,00:53:08,14,07,1, 11.9,1,1, 2.876, 10484.368, 444.469, 52875.279 25/04/27,00:53:08,15,07,1, 11.9,1,1, 2.876, 10484.372, 444.481, 52875.214 25/04/27,00:53:08,16,07,1, 11.9,1,1, 2.876, 10484.324, 444.466, 52875.255 25/04/27,00:53:08,17,07,1, 11.9,1,1, 2.876, 10484.353, 444.469, 52875.207 25/04/27,00:53:08,18,07,1, 11.9,1,1, 2.876, 10484.342, 444.460, 52875.215 25/04/27,00:53:08,19,07,1, 11.9,1,1, 2.876, 10484.343, 444.472, 52875.213 25/04/27,00:53:09,00,08,1, 11.9,1,1, 2.878, 10484.335, 444.472, 52875.213 25/04/27,00:53:09,01,08,1, 11.9,1,1, 2.878, 10484.375, 444.493, 52875.249 25/04/27,00:53:09,02,08,1, 11.9,1,1, 2.878, 10484.361, 444.454, 52875.279 25/04/27,00:53:09,03,08,1, 11.9,1,1, 2.878, 10484.372, 444.459, 52875.192 25/04/27,00:53:09,04,08,1, 11.9,1,1, 2.878, 10484.349, 444.474, 52875.242 25/04/27,00:53:09,05,08,1, 11.9,1,1, 2.878, 10484.357, 444.488, 52875.313 25/04/27,00:53:09,06,08,1, 11.9,1,1, 2.878, 10484.355, 444.493, 52875.309 25/04/27,00:53:09,07,08,1, 11.9,1,1, 2.878, 10484.312, 444.491, 52875.256 25/04/27,00:53:09,08,08,1, 11.9,1,1, 2.878, 10484.340, 444.484, 52875.304 25/04/27,00:53:09,09,08,1, 11.9,1,1, 2.878, 10484.345, 444.470, 52875.288 25/04/27,00:53:09,10,08,1, 11.9,1,1, 2.878, 10484.313, 444.478, 52875.230 25/04/27,00:53:09,11,08,1, 11.9,1,1, 2.878, 10484.322, 444.489, 52875.245 25/04/27,00:53:09,12,08,1, 11.9,1,1, 2.878, 10484.350, 444.500, 52875.297 25/04/27,00:53:09,13,08,1, 11.9,1,1, 2.878, 10484.307, 444.478, 52875.219 25/04/27,00:53:09,14,08,1, 11.9,1,1, 2.878, 10484.338, 444.521, 52875.265 25/04/27,00:53:09,15,08,1, 11.9,1,1, 2.878, 10484.314, 444.486, 52875.244 25/04/27,00:53:09,16,08,1, 11.9,1,1, 2.878, 10484.324, 444.495, 52875.304 25/04/27,00:53:09,17,08,1, 11.9,1,1, 2.878, 10484.319, 444.508, 52875.312 25/04/27,00:53:09,18,08,1, 11.9,1,1, 2.878, 10484.333, 444.485, 52875.267 25/04/27,00:53:09,19,08,1, 11.9,1,1, 2.878, 10484.337, 444.496, 52875.228 25/04/27,00:53:10,00,08,1, 11.9,1,1, 2.881, 10484.335, 444.496, 52875.228 25/04/27,00:53:10,01,08,1, 11.9,1,1, 2.881, 10484.328, 444.503, 52875.259 25/04/27,00:53:10,02,08,1, 11.9,1,1, 2.881, 10484.321, 444.487, 52875.238 25/04/27,00:53:10,03,08,1, 11.9,1,1, 2.881, 10484.329, 444.500, 52875.240 25/04/27,00:53:10,04,08,1, 11.9,1,1, 2.881, 10484.317, 444.495, 52875.269 25/04/27,00:53:10,05,08,1, 11.9,1,1, 2.881, 10484.314, 444.500, 52875.266 25/04/27,00:53:10,06,08,1, 11.9,1,1, 2.881, 10484.320, 444.510, 52875.249 25/04/27,00:53:10,07,08,1, 11.9,1,1, 2.881, 10484.305, 444.500, 52875.253 25/04/27,00:53:10,08,08,1, 11.9,1,1, 2.881, 10484.288, 444.516, 52875.300 25/04/27,00:53:10,09,08,1, 11.9,1,1, 2.881, 10484.311, 444.533, 52875.306 25/04/27,00:53:10,10,08,1, 11.9,1,1, 2.881, 10484.298, 444.500, 52875.335 25/04/27,00:53:10,11,08,1, 11.9,1,1, 2.881, 10484.311, 444.493, 52875.290 25/04/27,00:53:10,12,08,1, 11.9,1,1, 2.881, 10484.272, 444.501, 52875.260 25/04/27,00:53:10,13,08,1, 11.9,1,1, 2.881, 10484.324, 444.543, 52875.244 25/04/27,00:53:10,14,08,1, 11.9,1,1, 2.881, 10484.309, 444.538, 52875.236 25/04/27,00:53:10,15,08,1, 11.9,1,1, 2.881, 10484.302, 444.512, 52875.341 25/04/27,00:53:10,16,08,1, 11.9,1,1, 2.881, 10484.324, 444.521, 52875.295 25/04/27,00:53:10,17,08,1, 11.9,1,1, 2.881, 10484.306, 444.519, 52875.266 25/04/27,00:53:10,18,08,1, 11.9,1,1, 2.881, 10484.297, 444.508, 52875.247 25/04/27,00:53:10,19,08,1, 11.9,1,1, 2.881, 10484.353, 444.517, 52875.248 25/04/27,00:53:11,00,08,1, 11.9,1,1, 2.876, 10484.352, 444.517, 52875.248 25/04/27,00:53:11,01,08,1, 11.9,1,1, 2.876, 10484.302, 444.519, 52875.243 25/04/27,00:53:11,02,08,1, 11.9,1,1, 2.876, 10484.329, 444.527, 52875.240 25/04/27,00:53:11,03,08,1, 11.9,1,1, 2.876, 10484.306, 444.514, 52875.298 25/04/27,00:53:11,04,08,1, 11.9,1,1, 2.876, 10484.295, 444.513, 52875.210 25/04/27,00:53:11,05,08,1, 11.9,1,1, 2.876, 10484.288, 444.532, 52875.282 25/04/27,00:53:11,06,08,1, 11.9,1,1, 2.876, 10484.320, 444.543, 52875.307 25/04/27,00:53:11,07,08,1, 11.9,1,1, 2.876, 10484.290, 444.513, 52875.321 25/04/27,00:53:11,08,08,1, 11.9,1,1, 2.876, 10484.273, 444.515, 52875.203 25/04/27,00:53:11,09,08,1, 11.9,1,1, 2.876, 10484.310, 444.545, 52875.309 25/04/27,00:53:11,10,08,1, 11.9,1,1, 2.876, 10484.263, 444.532, 52875.277 25/04/27,00:53:11,11,08,1, 11.9,1,1, 2.876, 10484.292, 444.519, 52875.228 25/04/27,00:53:11,12,08,1, 11.9,1,1, 2.876, 10484.286, 444.531, 52875.280 25/04/27,00:53:11,13,08,1, 11.9,1,1, 2.876, 10484.293, 444.543, 52875.321 25/04/27,00:53:11,14,08,1, 11.9,1,1, 2.876, 10484.298, 444.538, 52875.216 25/04/27,00:53:11,15,08,1, 11.9,1,1, 2.876, 10484.277, 444.522, 52875.232 25/04/27,00:53:11,16,08,1, 11.9,1,1, 2.876, 10484.271, 444.534, 52875.312 25/04/27,00:53:11,17,08,1, 11.9,1,1, 2.876, 10484.286, 444.522, 52875.260 25/04/27,00:53:11,18,08,1, 11.9,1,1, 2.876, 10484.298, 444.531, 52875.241 25/04/27,00:53:11,19,08,1, 11.9,1,1, 2.876, 10484.292, 444.543, 52875.256 25/04/27,00:53:12,00,08,1, 11.9,1,1, 2.871, 10484.285, 444.543, 52875.256 25/04/27,00:53:12,01,08,1, 11.9,1,1, 2.871, 10484.294, 444.543, 52875.336 25/04/27,00:53:12,02,08,1, 11.9,1,1, 2.871, 10484.266, 444.538, 52875.255 25/04/27,00:53:12,03,08,1, 11.9,1,1, 2.871, 10484.284, 444.543, 52875.360 25/04/27,00:53:12,04,08,1, 11.9,1,1, 2.871, 10484.268, 444.538, 52875.295 25/04/27,00:53:12,05,08,1, 11.9,1,1, 2.871, 10484.277, 444.538, 52875.280 25/04/27,00:53:12,06,08,1, 11.9,1,1, 2.871, 10484.265, 444.530, 52875.325 25/04/27,00:53:12,07,08,1, 11.9,1,1, 2.871, 10484.283, 444.543, 52875.248 25/04/27,00:53:12,08,08,1, 11.9,1,1, 2.871, 10484.270, 444.531, 52875.216 25/04/27,00:53:12,09,08,1, 11.9,1,1, 2.871, 10484.273, 444.555, 52875.246 25/04/27,00:53:12,10,08,1, 11.9,1,1, 2.871, 10484.272, 444.563, 52875.328 25/04/27,00:53:12,11,08,1, 11.9,1,1, 2.871, 10484.239, 444.532, 52875.263 25/04/27,00:53:12,12,08,1, 11.9,1,1, 2.871, 10484.268, 444.543, 52875.234 25/04/27,00:53:12,13,08,1, 11.9,1,1, 2.871, 10484.263, 444.555, 52875.310 25/04/27,00:53:12,14,08,1, 11.9,1,1, 2.871, 10484.259, 444.559, 52875.274 25/04/27,00:53:12,15,08,1, 11.9,1,1, 2.871, 10484.256, 444.538, 52875.265 25/04/27,00:53:12,16,08,1, 11.9,1,1, 2.871, 10484.235, 444.567, 52875.253 25/04/27,00:53:12,17,08,1, 11.9,1,1, 2.871, 10484.266, 444.574, 52875.256 25/04/27,00:53:12,18,08,1, 11.9,1,1, 2.871, 10484.247, 444.549, 52875.273 25/04/27,00:53:12,19,08,1, 11.9,1,1, 2.871, 10484.247, 444.541, 52875.292 25/04/27,00:53:13,00,09,1, 11.8,1,1, 2.877, 10484.244, 444.541, 52875.292 25/04/27,00:53:13,01,09,1, 11.8,1,1, 2.877, 10484.234, 444.568, 52875.265 25/04/27,00:53:13,02,09,1, 11.8,1,1, 2.877, 10484.252, 444.560, 52875.271 25/04/27,00:53:13,03,09,1, 11.8,1,1, 2.877, 10484.247, 444.546, 52875.248 25/04/27,00:53:13,04,09,1, 11.8,1,1, 2.877, 10484.213, 444.551, 52875.239 25/04/27,00:53:13,05,09,1, 11.8,1,1, 2.877, 10484.227, 444.573, 52875.221 25/04/27,00:53:13,06,09,1, 11.8,1,1, 2.877, 10484.251, 444.562, 52875.314 25/04/27,00:53:13,07,09,1, 11.8,1,1, 2.877, 10484.208, 444.549, 52875.304 25/04/27,00:53:13,08,09,1, 11.8,1,1, 2.877, 10484.234, 444.549, 52875.244 25/04/27,00:53:13,09,09,1, 11.8,1,1, 2.877, 10484.241, 444.586, 52875.264 25/04/27,00:53:13,10,09,1, 11.8,1,1, 2.877, 10484.215, 444.579, 52875.264 25/04/27,00:53:13,11,09,1, 11.8,1,1, 2.877, 10484.240, 444.563, 52875.226 25/04/27,00:53:13,12,09,1, 11.8,1,1, 2.877, 10484.227, 444.579, 52875.263 25/04/27,00:53:13,13,09,1, 11.8,1,1, 2.877, 10484.211, 444.578, 52875.310 25/04/27,00:53:13,14,09,1, 11.8,1,1, 2.877, 10484.238, 444.598, 52875.281 25/04/27,00:53:13,15,09,1, 11.8,1,1, 2.877, 10484.208, 444.570, 52875.244 25/04/27,00:53:13,16,09,1, 11.8,1,1, 2.877, 10484.201, 444.571, 52875.236 25/04/27,00:53:13,17,09,1, 11.8,1,1, 2.877, 10484.237, 444.574, 52875.241 25/04/27,00:53:13,18,09,1, 11.8,1,1, 2.877, 10484.221, 444.572, 52875.288 25/04/27,00:53:13,19,09,1, 11.8,1,1, 2.877, 10484.200, 444.569, 52875.207 25/04/27,00:53:14,00,09,1, 11.9,1,1, 2.877, 10484.194, 444.569, 52875.207 25/04/27,00:53:14,01,09,1, 11.9,1,1, 2.877, 10484.199, 444.584, 52875.282 25/04/27,00:53:14,02,09,1, 11.9,1,1, 2.877, 10484.196, 444.581, 52875.307 25/04/27,00:53:14,03,09,1, 11.9,1,1, 2.877, 10484.182, 444.598, 52875.365 25/04/27,00:53:14,04,09,1, 11.9,1,1, 2.877, 10484.195, 444.581, 52875.361 25/04/27,00:53:14,05,09,1, 11.9,1,1, 2.877, 10484.189, 444.612, 52875.343 25/04/27,00:53:14,06,09,1, 11.9,1,1, 2.877, 10484.184, 444.606, 52875.326 25/04/27,00:53:14,07,09,1, 11.9,1,1, 2.877, 10484.177, 444.594, 52875.299 25/04/27,00:53:14,08,09,1, 11.9,1,1, 2.877, 10484.189, 444.589, 52875.295 25/04/27,00:53:14,09,09,1, 11.9,1,1, 2.877, 10484.196, 444.598, 52875.286 25/04/27,00:53:14,10,09,1, 11.9,1,1, 2.877, 10484.205, 444.580, 52875.268 25/04/27,00:53:14,11,09,1, 11.9,1,1, 2.877, 10484.198, 444.582, 52875.309 25/04/27,00:53:14,12,09,1, 11.9,1,1, 2.877, 10484.174, 444.603, 52875.288 25/04/27,00:53:14,13,09,1, 11.9,1,1, 2.877, 10484.181, 444.606, 52875.344 25/04/27,00:53:14,14,09,1, 11.9,1,1, 2.877, 10484.189, 444.611, 52875.252 25/04/27,00:53:14,15,09,1, 11.9,1,1, 2.877, 10484.162, 444.601, 52875.096 25/04/27,00:53:14,16,09,1, 11.9,1,1, 2.877, 10484.167, 444.609, 52875.450 25/04/27,00:53:14,17,09,1, 11.9,1,1, 2.877, 10484.167, 444.593, 52875.369 25/04/27,00:53:14,18,09,1, 11.9,1,1, 2.877, 10484.187, 444.627, 52875.349 25/04/27,00:53:14,19,09,1, 11.9,1,1, 2.877, 10484.193, 444.634, 52875.312 25/04/27,00:53:15,00,08,1, 11.9,1,1, 2.873, 10484.185, 444.634, 52875.312 25/04/27,00:53:15,01,08,1, 11.9,1,1, 2.873, 10484.193, 444.601, 52875.256 25/04/27,00:53:15,02,08,1, 11.9,1,1, 2.873, 10484.192, 444.651, 52875.370 25/04/27,00:53:15,03,08,1, 11.9,1,1, 2.873, 10484.195, 444.606, 52875.341 25/04/27,00:53:15,04,08,1, 11.9,1,1, 2.873, 10484.184, 444.625, 52875.360 25/04/27,00:53:15,05,08,1, 11.9,1,1, 2.873, 10484.185, 444.639, 52875.354 25/04/27,00:53:15,06,08,1, 11.9,1,1, 2.873, 10484.182, 444.624, 52875.324 25/04/27,00:53:15,07,08,1, 11.9,1,1, 2.873, 10484.168, 444.595, 52875.338 25/04/27,00:53:15,08,08,1, 11.9,1,1, 2.873, 10484.187, 444.601, 52875.334 25/04/27,00:53:15,09,08,1, 11.9,1,1, 2.873, 10484.181, 444.626, 52875.395 25/04/27,00:53:15,10,08,1, 11.9,1,1, 2.873, 10484.171, 444.625, 52875.294 25/04/27,00:53:15,11,08,1, 11.9,1,1, 2.873, 10484.170, 444.623, 52875.265 25/04/27,00:53:15,12,08,1, 11.9,1,1, 2.873, 10484.181, 444.639, 52875.357 25/04/27,00:53:15,13,08,1, 11.9,1,1, 2.873, 10484.193, 444.607, 52875.293 25/04/27,00:53:15,14,08,1, 11.9,1,1, 2.873, 10484.218, 444.635, 52875.401 25/04/27,00:53:15,15,08,1, 11.9,1,1, 2.873, 10484.185, 444.627, 52875.426 25/04/27,00:53:15,16,08,1, 11.9,1,1, 2.873, 10484.171, 444.624, 52875.292 25/04/27,00:53:15,17,08,1, 11.9,1,1, 2.873, 10484.173, 444.634, 52875.342 25/04/27,00:53:15,18,08,1, 11.9,1,1, 2.873, 10484.211, 444.645, 52875.300 25/04/27,00:53:15,19,08,1, 11.9,1,1, 2.873, 10484.185, 444.621, 52875.237 25/04/27,00:53:16,00,08,1, 11.8,1,1, 2.875, 10484.185, 444.621, 52875.237 25/04/27,00:53:16,01,08,1, 11.8,1,1, 2.875, 10484.183, 444.671, 52875.399 25/04/27,00:53:16,02,08,1, 11.8,1,1, 2.875, 10484.186, 444.673, 52875.304 25/04/27,00:53:16,03,08,1, 11.8,1,1, 2.875, 10484.172, 444.661, 52875.375 25/04/27,00:53:16,04,08,1, 11.8,1,1, 2.875, 10484.166, 444.663, 52875.327 25/04/27,00:53:16,05,08,1, 11.8,1,1, 2.875, 10484.158, 444.656, 52875.276 25/04/27,00:53:16,06,08,1, 11.8,1,1, 2.875, 10484.167, 444.658, 52875.319 25/04/27,00:53:16,07,08,1, 11.8,1,1, 2.875, 10484.153, 444.647, 52875.347 25/04/27,00:53:16,08,08,1, 11.8,1,1, 2.875, 10484.170, 444.640, 52875.266 25/04/27,00:53:16,09,08,1, 11.8,1,1, 2.875, 10484.147, 444.658, 52875.365 25/04/27,00:53:16,10,08,1, 11.8,1,1, 2.875, 10484.159, 444.646, 52875.361 25/04/27,00:53:16,11,08,1, 11.8,1,1, 2.875, 10484.177, 444.661, 52875.360 25/04/27,00:53:16,12,08,1, 11.8,1,1, 2.875, 10484.158, 444.650, 52875.349 25/04/27,00:53:16,13,08,1, 11.8,1,1, 2.875, 10484.161, 444.672, 52875.365 25/04/27,00:53:16,14,08,1, 11.8,1,1, 2.875, 10484.165, 444.675, 52875.326 25/04/27,00:53:16,15,08,1, 11.8,1,1, 2.875, 10484.174, 444.672, 52875.333 25/04/27,00:53:16,16,08,1, 11.8,1,1, 2.875, 10484.165, 444.663, 52875.296 25/04/27,00:53:16,17,08,1, 11.8,1,1, 2.875, 10484.152, 444.667, 52875.295 25/04/27,00:53:16,18,08,1, 11.8,1,1, 2.875, 10484.153, 444.686, 52875.373 25/04/27,00:53:16,19,08,1, 11.8,1,1, 2.875, 10484.157, 444.658, 52875.278 25/04/27,00:53:17,00,08,1, 11.9,1,1, 2.881, 10484.152, 444.658, 52875.278 25/04/27,00:53:17,01,08,1, 11.9,1,1, 2.881, 10484.161, 444.700, 52875.595 25/04/27,00:53:17,02,08,1, 11.9,1,1, 2.881, 10484.189, 444.673, 52875.290 25/04/27,00:53:17,03,08,1, 11.9,1,1, 2.881, 10484.168, 444.667, 52875.209 25/04/27,00:53:17,04,08,1, 11.9,1,1, 2.881, 10484.157, 444.668, 52875.302 25/04/27,00:53:17,05,08,1, 11.9,1,1, 2.881, 10484.150, 444.692, 52875.244 25/04/27,00:53:17,06,08,1, 11.9,1,1, 2.881, 10484.160, 444.698, 52875.337 25/04/27,00:53:17,07,08,1, 11.9,1,1, 2.881, 10484.145, 444.701, 52875.359 25/04/27,00:53:17,08,08,1, 11.9,1,1, 2.881, 10484.126, 444.673, 52875.314 25/04/27,00:53:17,09,08,1, 11.9,1,1, 2.881, 10484.142, 444.709, 52875.338 25/04/27,00:53:17,10,08,1, 11.9,1,1, 2.881, 10484.138, 444.693, 52875.405 25/04/27,00:53:17,11,08,1, 11.9,1,1, 2.881, 10484.139, 444.725, 52875.242 25/04/27,00:53:17,12,08,1, 11.9,1,1, 2.881, 10484.140, 444.695, 52875.322 25/04/27,00:53:17,13,08,1, 11.9,1,1, 2.881, 10484.134, 444.709, 52875.341 25/04/27,00:53:17,14,08,1, 11.9,1,1, 2.881, 10484.150, 444.713, 52875.308 25/04/27,00:53:17,15,08,1, 11.9,1,1, 2.881, 10484.137, 444.698, 52875.342 25/04/27,00:53:17,16,08,1, 11.9,1,1, 2.881, 10484.149, 444.690, 52875.293 25/04/27,00:53:17,17,08,1, 11.9,1,1, 2.881, 10484.146, 444.709, 52875.340 25/04/27,00:53:17,18,08,1, 11.9,1,1, 2.881, 10484.134, 444.727, 52875.307 25/04/27,00:53:17,19,08,1, 11.9,1,1, 2.881, 10484.127, 444.714, 52875.341 25/04/27,00:53:18,00,08,1, 11.9,1,1, 2.873, 10484.127, 444.714, 52875.341 25/04/27,00:53:18,01,08,1, 11.9,1,1, 2.873, 10484.146, 444.721, 52875.302 25/04/27,00:53:18,02,08,1, 11.9,1,1, 2.873, 10484.114, 444.695, 52875.320 25/04/27,00:53:18,03,08,1, 11.9,1,1, 2.873, 10484.122, 444.705, 52875.299 25/04/27,00:53:18,04,08,1, 11.9,1,1, 2.873, 10484.103, 444.702, 52875.337 25/04/27,00:53:18,05,08,1, 11.9,1,1, 2.873, 10484.119, 444.707, 52875.302 25/04/27,00:53:18,06,08,1, 11.9,1,1, 2.873, 10484.117, 444.726, 52875.271 25/04/27,00:53:18,07,08,1, 11.9,1,1, 2.873, 10484.122, 444.722, 52875.287 25/04/27,00:53:18,08,08,1, 11.9,1,1, 2.873, 10484.096, 444.712, 52875.250 25/04/27,00:53:18,09,08,1, 11.9,1,1, 2.873, 10484.105, 444.723, 52875.289 25/04/27,00:53:18,10,08,1, 11.9,1,1, 2.873, 10484.112, 444.700, 52875.325 25/04/27,00:53:18,11,08,1, 11.9,1,1, 2.873, 10484.125, 444.704, 52875.306 25/04/27,00:53:18,12,08,1, 11.9,1,1, 2.873, 10484.095, 444.697, 52875.288 25/04/27,00:53:18,13,08,1, 11.9,1,1, 2.873, 10484.102, 444.725, 52875.307 25/04/27,00:53:18,14,08,1, 11.9,1,1, 2.873, 10484.120, 444.730, 52875.313 25/04/27,00:53:18,15,08,1, 11.9,1,1, 2.873, 10484.112, 444.711, 52875.324 25/04/27,00:53:18,16,08,1, 11.9,1,1, 2.873, 10484.093, 444.722, 52875.299 25/04/27,00:53:18,17,08,1, 11.9,1,1, 2.873, 10484.112, 444.742, 52875.334 25/04/27,00:53:18,18,08,1, 11.9,1,1, 2.873, 10484.129, 444.733, 52875.271 25/04/27,00:53:18,19,08,1, 11.9,1,1, 2.873, 10484.122, 444.756, 52875.349 25/04/27,00:53:19,00,08,1, 11.9,1,1, 2.878, 10484.118, 444.756, 52875.349 25/04/27,00:53:19,01,08,1, 11.9,1,1, 2.878, 10484.103, 444.740, 52875.301 25/04/27,00:53:19,02,08,1, 11.9,1,1, 2.878, 10484.110, 444.761, 52875.291 25/04/27,00:53:19,03,08,1, 11.9,1,1, 2.878, 10484.114, 444.746, 52875.347 25/04/27,00:53:19,04,08,1, 11.9,1,1, 2.878, 10484.080, 444.735, 52875.338 25/04/27,00:53:19,05,08,1, 11.9,1,1, 2.878, 10484.125, 444.746, 52875.286 25/04/27,00:53:19,06,08,1, 11.9,1,1, 2.878, 10484.096, 444.731, 52875.253 25/04/27,00:53:19,07,08,1, 11.9,1,1, 2.878, 10484.072, 444.747, 52875.291 25/04/27,00:53:19,08,08,1, 11.9,1,1, 2.878, 10484.083, 444.751, 52875.304 25/04/27,00:53:19,09,08,1, 11.9,1,1, 2.878, 10484.102, 444.766, 52875.304 25/04/27,00:53:19,10,08,1, 11.9,1,1, 2.878, 10484.092, 444.778, 52875.217 25/04/27,00:53:19,11,08,1, 11.9,1,1, 2.878, 10484.095, 444.764, 52875.392 25/04/27,00:53:19,12,08,1, 11.9,1,1, 2.878, 10484.099, 444.746, 52875.306 25/04/27,00:53:19,13,08,1, 11.9,1,1, 2.878, 10484.107, 444.766, 52875.272 25/04/27,00:53:19,14,08,1, 11.9,1,1, 2.878, 10484.087, 444.773, 52875.269 25/04/27,00:53:19,15,08,1, 11.9,1,1, 2.878, 10484.095, 444.747, 52875.285 25/04/27,00:53:19,16,08,1, 11.9,1,1, 2.878, 10484.059, 444.801, 52875.326 25/04/27,00:53:19,17,08,1, 11.9,1,1, 2.878, 10484.075, 444.759, 52875.266 25/04/27,00:53:19,18,08,1, 11.9,1,1, 2.878, 10484.099, 444.766, 52875.338 25/04/27,00:53:19,19,08,1, 11.9,1,1, 2.878, 10484.094, 444.777, 52875.379 25/04/27,00:53:20,00,07,1, 12.0,1,1, 2.873, 10484.093, 444.777, 52875.379 25/04/27,00:53:20,01,07,1, 12.0,1,1, 2.873, 10484.099, 444.773, 52875.359 25/04/27,00:53:20,02,07,1, 12.0,1,1, 2.873, 10484.061, 444.799, 52875.355 25/04/27,00:53:20,03,07,1, 12.0,1,1, 2.873, 10484.077, 444.777, 52875.386 25/04/27,00:53:20,04,07,1, 12.0,1,1, 2.873, 10484.073, 444.761, 52875.277 25/04/27,00:53:20,05,07,1, 12.0,1,1, 2.873, 10484.064, 444.780, 52875.319 25/04/27,00:53:20,06,07,1, 12.0,1,1, 2.873, 10484.081, 444.790, 52875.402 25/04/27,00:53:20,07,07,1, 12.0,1,1, 2.873, 10484.069, 444.808, 52875.327 25/04/27,00:53:20,08,07,1, 12.0,1,1, 2.873, 10484.071, 444.761, 52875.323 25/04/27,00:53:20,09,07,1, 12.0,1,1, 2.873, 10484.065, 444.771, 52875.313 25/04/27,00:53:20,10,07,1, 12.0,1,1, 2.873, 10484.059, 444.793, 52875.342 25/04/27,00:53:20,11,07,1, 12.0,1,1, 2.873, 10484.048, 444.786, 52875.299 25/04/27,00:53:20,12,07,1, 12.0,1,1, 2.873, 10484.074, 444.796, 52875.313 25/04/27,00:53:20,13,07,1, 12.0,1,1, 2.873, 10484.054, 444.791, 52875.312 25/04/27,00:53:20,14,07,1, 12.0,1,1, 2.873, 10484.045, 444.786, 52875.329 25/04/27,00:53:20,15,07,1, 12.0,1,1, 2.873, 10484.055, 444.780, 52875.310 25/04/27,00:53:20,16,07,1, 12.0,1,1, 2.873, 10484.059, 444.781, 52875.390 25/04/27,00:53:20,17,07,1, 12.0,1,1, 2.873, 10484.063, 444.782, 52875.409 25/04/27,00:53:20,18,07,1, 12.0,1,1, 2.873, 10484.064, 444.748, 52875.305 25/04/27,00:53:20,19,07,1, 12.0,1,1, 2.873, 10484.058, 444.789, 52875.316 25/04/27,00:53:21,00,08,1, 11.9,1,1, 2.876, 10484.052, 444.789, 52875.316 25/04/27,00:53:21,01,08,1, 11.9,1,1, 2.876, 10484.047, 444.784, 52875.305 25/04/27,00:53:21,02,08,1, 11.9,1,1, 2.876, 10484.061, 444.790, 52875.326 25/04/27,00:53:21,03,08,1, 11.9,1,1, 2.876, 10484.060, 444.800, 52875.366 25/04/27,00:53:21,04,08,1, 11.9,1,1, 2.876, 10484.084, 444.778, 52875.302 25/04/27,00:53:21,05,08,1, 11.9,1,1, 2.876, 10484.057, 444.783, 52875.340 25/04/27,00:53:21,06,08,1, 11.9,1,1, 2.876, 10484.050, 444.778, 52875.348 25/04/27,00:53:21,07,08,1, 11.9,1,1, 2.876, 10484.046, 444.787, 52875.268 25/04/27,00:53:21,08,08,1, 11.9,1,1, 2.876, 10484.035, 444.777, 52875.368 25/04/27,00:53:21,09,08,1, 11.9,1,1, 2.876, 10484.055, 444.794, 52875.361 25/04/27,00:53:21,10,08,1, 11.9,1,1, 2.876, 10484.083, 444.789, 52875.282 25/04/27,00:53:21,11,08,1, 11.9,1,1, 2.876, 10484.034, 444.776, 52875.372 25/04/27,00:53:21,12,08,1, 11.9,1,1, 2.876, 10484.032, 444.797, 52875.345 25/04/27,00:53:21,13,08,1, 11.9,1,1, 2.876, 10484.054, 444.804, 52875.295 25/04/27,00:53:21,14,08,1, 11.9,1,1, 2.876, 10484.036, 444.794, 52875.378 25/04/27,00:53:21,15,08,1, 11.9,1,1, 2.876, 10484.008, 444.792, 52875.374 25/04/27,00:53:21,16,08,1, 11.9,1,1, 2.876, 10484.006, 444.789, 52875.367 25/04/27,00:53:21,17,08,1, 11.9,1,1, 2.876, 10484.036, 444.779, 52875.341 25/04/27,00:53:21,18,08,1, 11.9,1,1, 2.876, 10484.044, 444.823, 52875.320 25/04/27,00:53:21,19,08,1, 11.9,1,1, 2.876, 10484.050, 444.801, 52875.328 25/04/27,00:53:22,00,07,1, 11.9,1,1, 2.874, 10484.043, 444.801, 52875.328 25/04/27,00:53:22,01,07,1, 11.9,1,1, 2.874, 10484.036, 444.780, 52875.348 25/04/27,00:53:22,02,07,1, 11.9,1,1, 2.874, 10484.047, 444.824, 52875.338 25/04/27,00:53:22,03,07,1, 11.9,1,1, 2.874, 10484.032, 444.825, 52875.297 25/04/27,00:53:22,04,07,1, 11.9,1,1, 2.874, 10484.030, 444.797, 52875.333 25/04/27,00:53:22,05,07,1, 11.9,1,1, 2.874, 10484.017, 444.804, 52875.315 25/04/27,00:53:22,06,07,1, 11.9,1,1, 2.874, 10484.037, 444.842, 52875.366 25/04/27,00:53:22,07,07,1, 11.9,1,1, 2.874, 10484.025, 444.806, 52875.364 25/04/27,00:53:22,08,07,1, 11.9,1,1, 2.874, 10483.992, 444.824, 52875.296 25/04/27,00:53:22,09,07,1, 11.9,1,1, 2.874, 10484.031, 444.801, 52875.380 25/04/27,00:53:22,10,07,1, 11.9,1,1, 2.874, 10484.036, 444.829, 52875.386 25/04/27,00:53:22,11,07,1, 11.9,1,1, 2.874, 10484.017, 444.839, 52875.341 25/04/27,00:53:22,12,07,1, 11.9,1,1, 2.874, 10484.009, 444.818, 52875.396 25/04/27,00:53:22,13,07,1, 11.9,1,1, 2.874, 10483.996, 444.816, 52875.338 25/04/27,00:53:22,14,07,1, 11.9,1,1, 2.874, 10484.014, 444.843, 52875.379 25/04/27,00:53:22,15,07,1, 11.9,1,1, 2.874, 10484.008, 444.817, 52875.310 25/04/27,00:53:22,16,07,1, 11.9,1,1, 2.874, 10484.012, 444.798, 52875.307 25/04/27,00:53:22,17,07,1, 11.9,1,1, 2.874, 10484.014, 444.818, 52875.313 25/04/27,00:53:22,18,07,1, 11.9,1,1, 2.874, 10484.023, 444.827, 52875.319 25/04/27,00:53:22,19,07,1, 11.9,1,1, 2.874, 10483.996, 444.842, 52875.390 25/04/27,00:53:23,00,07,1, 12.0,1,1, 2.879, 10483.993, 444.842, 52875.390 25/04/27,00:53:23,01,07,1, 12.0,1,1, 2.879, 10484.007, 444.847, 52875.351 25/04/27,00:53:23,02,07,1, 12.0,1,1, 2.879, 10484.007, 444.843, 52875.277 25/04/27,00:53:23,03,07,1, 12.0,1,1, 2.879, 10484.001, 444.850, 52875.424 25/04/27,00:53:23,04,07,1, 12.0,1,1, 2.879, 10483.994, 444.824, 52875.312 25/04/27,00:53:23,05,07,1, 12.0,1,1, 2.879, 10483.964, 444.809, 52875.387 25/04/27,00:53:23,06,07,1, 12.0,1,1, 2.879, 10484.010, 444.831, 52875.337 25/04/27,00:53:23,07,07,1, 12.0,1,1, 2.879, 10484.003, 444.840, 52875.370 25/04/27,00:53:23,08,07,1, 12.0,1,1, 2.879, 10484.001, 444.835, 52875.217 25/04/27,00:53:23,09,07,1, 12.0,1,1, 2.879, 10483.998, 444.824, 52875.340 25/04/27,00:53:23,10,07,1, 12.0,1,1, 2.879, 10483.994, 444.841, 52875.347 25/04/27,00:53:23,11,07,1, 12.0,1,1, 2.879, 10483.976, 444.843, 52875.288 25/04/27,00:53:23,12,07,1, 12.0,1,1, 2.879, 10484.005, 444.851, 52875.306 25/04/27,00:53:23,13,07,1, 12.0,1,1, 2.879, 10483.985, 444.826, 52875.319 25/04/27,00:53:23,14,07,1, 12.0,1,1, 2.879, 10483.996, 444.862, 52875.346 25/04/27,00:53:23,15,07,1, 12.0,1,1, 2.879, 10483.991, 444.838, 52875.367 25/04/27,00:53:23,16,07,1, 12.0,1,1, 2.879, 10483.993, 444.832, 52875.335 25/04/27,00:53:23,17,07,1, 12.0,1,1, 2.879, 10484.007, 444.854, 52875.345 25/04/27,00:53:23,18,07,1, 12.0,1,1, 2.879, 10483.994, 444.818, 52875.389 25/04/27,00:53:23,19,07,1, 12.0,1,1, 2.879, 10483.973, 444.874, 52875.374 25/04/27,00:53:24,00,07,1, 12.0,1,1, 2.878, 10483.968, 444.874, 52875.374 25/04/27,00:53:24,01,07,1, 12.0,1,1, 2.878, 10483.970, 444.845, 52875.351 25/04/27,00:53:24,02,07,1, 12.0,1,1, 2.878, 10483.955, 444.873, 52875.359 25/04/27,00:53:24,03,07,1, 12.0,1,1, 2.878, 10484.001, 444.870, 52875.309 25/04/27,00:53:24,04,07,1, 12.0,1,1, 2.878, 10483.976, 444.843, 52875.401 25/04/27,00:53:24,05,07,1, 12.0,1,1, 2.878, 10483.967, 444.855, 52875.330 25/04/27,00:53:24,06,07,1, 12.0,1,1, 2.878, 10483.975, 444.872, 52875.409 25/04/27,00:53:24,07,07,1, 12.0,1,1, 2.878, 10483.971, 444.857, 52875.343 25/04/27,00:53:24,08,07,1, 12.0,1,1, 2.878, 10483.956, 444.874, 52875.302 25/04/27,00:53:24,09,07,1, 12.0,1,1, 2.878, 10483.982, 444.870, 52875.332 25/04/27,00:53:24,10,07,1, 12.0,1,1, 2.878, 10483.991, 444.878, 52875.337 25/04/27,00:53:24,11,07,1, 12.0,1,1, 2.878, 10483.945, 444.887, 52875.405 25/04/27,00:53:24,12,07,1, 12.0,1,1, 2.878, 10483.976, 444.852, 52875.330 25/04/27,00:53:24,13,07,1, 12.0,1,1, 2.878, 10483.966, 444.879, 52875.342 25/04/27,00:53:24,14,07,1, 12.0,1,1, 2.878, 10483.953, 444.852, 52875.354 25/04/27,00:53:24,15,07,1, 12.0,1,1, 2.878, 10483.968, 444.871, 52875.303 25/04/27,00:53:24,16,07,1, 12.0,1,1, 2.878, 10483.969, 444.857, 52875.326 25/04/27,00:53:24,17,07,1, 12.0,1,1, 2.878, 10483.958, 444.855, 52875.274 25/04/27,00:53:24,18,07,1, 12.0,1,1, 2.878, 10483.972, 444.870, 52875.326 25/04/27,00:53:24,19,07,1, 12.0,1,1, 2.878, 10483.961, 444.882, 52875.360 25/04/27,00:53:25,00,07,1, 11.9,1,1, 2.876, 10483.960, 444.882, 52875.360 25/04/27,00:53:25,01,07,1, 11.9,1,1, 2.876, 10483.940, 444.860, 52875.317 25/04/27,00:53:25,02,07,1, 11.9,1,1, 2.876, 10483.933, 444.864, 52875.391 25/04/27,00:53:25,03,07,1, 11.9,1,1, 2.876, 10483.921, 444.876, 52875.428 25/04/27,00:53:25,04,07,1, 11.9,1,1, 2.876, 10483.942, 444.875, 52875.299 25/04/27,00:53:25,05,07,1, 11.9,1,1, 2.876, 10483.940, 444.874, 52875.361 25/04/27,00:53:25,06,07,1, 11.9,1,1, 2.876, 10483.943, 444.881, 52875.430 25/04/27,00:53:25,07,07,1, 11.9,1,1, 2.876, 10483.945, 444.881, 52875.313 25/04/27,00:53:25,08,07,1, 11.9,1,1, 2.876, 10483.959, 444.856, 52875.388 25/04/27,00:53:25,09,07,1, 11.9,1,1, 2.876, 10483.930, 444.883, 52875.387 25/04/27,00:53:25,10,07,1, 11.9,1,1, 2.876, 10483.930, 444.887, 52875.392 25/04/27,00:53:25,11,07,1, 11.9,1,1, 2.876, 10483.940, 444.910, 52875.413 25/04/27,00:53:25,12,07,1, 11.9,1,1, 2.876, 10483.945, 444.864, 52875.345 25/04/27,00:53:25,13,07,1, 11.9,1,1, 2.876, 10483.941, 444.861, 52875.294 25/04/27,00:53:25,14,07,1, 11.9,1,1, 2.876, 10483.925, 444.896, 52875.345 25/04/27,00:53:25,15,07,1, 11.9,1,1, 2.876, 10483.926, 444.890, 52875.373 25/04/27,00:53:25,16,07,1, 11.9,1,1, 2.876, 10483.949, 444.883, 52875.386 25/04/27,00:53:25,17,07,1, 11.9,1,1, 2.876, 10483.942, 444.904, 52875.346 25/04/27,00:53:25,18,07,1, 11.9,1,1, 2.876, 10483.919, 444.886, 52875.312 25/04/27,00:53:25,19,07,1, 11.9,1,1, 2.876, 10483.938, 444.895, 52875.466 25/04/27,00:53:26,00,07,1, 12.0,1,1, 2.878, 10483.935, 444.895, 52875.466 25/04/27,00:53:26,01,07,1, 12.0,1,1, 2.878, 10483.881, 444.906, 52875.375 25/04/27,00:53:26,02,07,1, 12.0,1,1, 2.878, 10483.922, 444.896, 52875.286 25/04/27,00:53:26,03,07,1, 12.0,1,1, 2.878, 10483.893, 444.886, 52875.293 25/04/27,00:53:26,04,07,1, 12.0,1,1, 2.878, 10483.880, 444.907, 52875.415 25/04/27,00:53:26,05,07,1, 12.0,1,1, 2.878, 10483.889, 444.890, 52875.402 25/04/27,00:53:26,06,07,1, 12.0,1,1, 2.878, 10483.885, 444.907, 52875.423 25/04/27,00:53:26,07,07,1, 12.0,1,1, 2.878, 10483.933, 444.894, 52875.323 25/04/27,00:53:26,08,07,1, 12.0,1,1, 2.878, 10483.906, 444.900, 52875.390 25/04/27,00:53:26,09,07,1, 12.0,1,1, 2.878, 10483.891, 444.900, 52875.323 25/04/27,00:53:26,10,07,1, 12.0,1,1, 2.878, 10483.888, 444.891, 52875.349 25/04/27,00:53:26,11,07,1, 12.0,1,1, 2.878, 10483.901, 444.906, 52875.323 25/04/27,00:53:26,12,07,1, 12.0,1,1, 2.878, 10483.880, 444.889, 52875.364 25/04/27,00:53:26,13,07,1, 12.0,1,1, 2.878, 10483.912, 444.909, 52875.336 25/04/27,00:53:26,14,07,1, 12.0,1,1, 2.878, 10483.880, 444.903, 52875.421 25/04/27,00:53:26,15,07,1, 12.0,1,1, 2.878, 10483.906, 444.887, 52875.312 25/04/27,00:53:26,16,07,1, 12.0,1,1, 2.878, 10483.881, 444.899, 52875.359 25/04/27,00:53:26,17,07,1, 12.0,1,1, 2.878, 10483.864, 444.920, 52875.336 25/04/27,00:53:26,18,07,1, 12.0,1,1, 2.878, 10483.866, 444.902, 52875.317 25/04/27,00:53:26,19,07,1, 12.0,1,1, 2.878, 10483.881, 444.908, 52875.384 25/04/27,00:53:27,00,08,1, 11.8,1,1, 2.880, 10483.876, 444.908, 52875.384 25/04/27,00:53:27,01,08,1, 11.8,1,1, 2.880, 10483.891, 444.902, 52875.320 25/04/27,00:53:27,02,08,1, 11.8,1,1, 2.880, 10483.893, 444.928, 52875.414 25/04/27,00:53:27,03,08,1, 11.8,1,1, 2.880, 10483.865, 444.930, 52875.409 25/04/27,00:53:27,04,08,1, 11.8,1,1, 2.880, 10483.876, 444.909, 52875.407 25/04/27,00:53:27,05,08,1, 11.8,1,1, 2.880, 10483.875, 444.890, 52875.347 25/04/27,00:53:27,06,08,1, 11.8,1,1, 2.880, 10483.875, 444.924, 52875.407 25/04/27,00:53:27,07,08,1, 11.8,1,1, 2.880, 10483.890, 444.951, 52875.412 25/04/27,00:53:27,08,08,1, 11.8,1,1, 2.880, 10483.894, 444.924, 52875.411 25/04/27,00:53:27,09,08,1, 11.8,1,1, 2.880, 10483.882, 444.933, 52875.431 25/04/27,00:53:27,10,08,1, 11.8,1,1, 2.880, 10483.866, 444.930, 52875.363 25/04/27,00:53:27,11,08,1, 11.8,1,1, 2.880, 10483.869, 444.942, 52875.405 25/04/27,00:53:27,12,08,1, 11.8,1,1, 2.880, 10483.878, 444.932, 52875.377 25/04/27,00:53:27,13,08,1, 11.8,1,1, 2.880, 10483.855, 444.921, 52875.374 25/04/27,00:53:27,14,08,1, 11.8,1,1, 2.880, 10483.870, 444.950, 52875.399 25/04/27,00:53:27,15,08,1, 11.8,1,1, 2.880, 10483.863, 444.935, 52875.351 25/04/27,00:53:27,16,08,1, 11.8,1,1, 2.880, 10483.856, 444.932, 52875.347 25/04/27,00:53:27,17,08,1, 11.8,1,1, 2.880, 10483.857, 444.926, 52875.344 25/04/27,00:53:27,18,08,1, 11.8,1,1, 2.880, 10483.876, 444.942, 52875.412 25/04/27,00:53:27,19,08,1, 11.8,1,1, 2.880, 10483.857, 444.951, 52875.397 25/04/27,00:53:28,00,08,1, 11.9,1,1, 2.879, 10483.851, 444.951, 52875.397 25/04/27,00:53:28,01,08,1, 11.9,1,1, 2.879, 10483.863, 444.949, 52875.338 25/04/27,00:53:28,02,08,1, 11.9,1,1, 2.879, 10483.852, 444.952, 52875.402 25/04/27,00:53:28,03,08,1, 11.9,1,1, 2.879, 10483.866, 444.948, 52875.334 25/04/27,00:53:28,04,08,1, 11.9,1,1, 2.879, 10483.870, 444.932, 52875.347 25/04/27,00:53:28,05,08,1, 11.9,1,1, 2.879, 10483.848, 444.950, 52875.388 25/04/27,00:53:28,06,08,1, 11.9,1,1, 2.879, 10483.862, 444.951, 52875.426 25/04/27,00:53:28,07,08,1, 11.9,1,1, 2.879, 10483.841, 444.960, 52875.342 25/04/27,00:53:28,08,08,1, 11.9,1,1, 2.879, 10483.848, 444.948, 52875.362 25/04/27,00:53:28,09,08,1, 11.9,1,1, 2.879, 10483.845, 444.949, 52875.442 25/04/27,00:53:28,10,08,1, 11.9,1,1, 2.879, 10483.831, 444.955, 52875.358 25/04/27,00:53:28,11,08,1, 11.9,1,1, 2.879, 10483.849, 444.963, 52875.412 25/04/27,00:53:28,12,08,1, 11.9,1,1, 2.879, 10483.845, 444.961, 52875.373 25/04/27,00:53:28,13,08,1, 11.9,1,1, 2.879, 10483.849, 444.951, 52875.316 25/04/27,00:53:28,14,08,1, 11.9,1,1, 2.879, 10483.835, 444.969, 52875.428 25/04/27,00:53:28,15,08,1, 11.9,1,1, 2.879, 10483.863, 444.979, 52875.412 25/04/27,00:53:28,16,08,1, 11.9,1,1, 2.879, 10483.840, 444.949, 52875.424 25/04/27,00:53:28,17,08,1, 11.9,1,1, 2.879, 10483.836, 444.948, 52875.404 25/04/27,00:53:28,18,08,1, 11.9,1,1, 2.879, 10483.833, 444.946, 52875.337 25/04/27,00:53:28,19,08,1, 11.9,1,1, 2.879, 10483.835, 444.976, 52875.404 25/04/27,00:53:29,00,08,1, 12.0,1,1, 2.876, 10483.835, 444.976, 52875.404 25/04/27,00:53:29,01,08,1, 12.0,1,1, 2.876, 10483.847, 444.976, 52875.458 25/04/27,00:53:29,02,08,1, 12.0,1,1, 2.876, 10483.823, 444.970, 52875.366 25/04/27,00:53:29,03,08,1, 12.0,1,1, 2.876, 10483.824, 444.974, 52875.454 25/04/27,00:53:29,04,08,1, 12.0,1,1, 2.876, 10483.833, 444.987, 52875.398 25/04/27,00:53:29,05,08,1, 12.0,1,1, 2.876, 10483.839, 444.971, 52875.438 25/04/27,00:53:29,06,08,1, 12.0,1,1, 2.876, 10483.819, 444.957, 52875.382 25/04/27,00:53:29,07,08,1, 12.0,1,1, 2.876, 10483.819, 444.964, 52875.394 25/04/27,00:53:29,08,08,1, 12.0,1,1, 2.876, 10483.801, 444.973, 52875.455 25/04/27,00:53:29,09,08,1, 12.0,1,1, 2.876, 10483.828, 444.973, 52875.333 25/04/27,00:53:29,10,08,1, 12.0,1,1, 2.876, 10483.847, 444.978, 52875.411 25/04/27,00:53:29,11,08,1, 12.0,1,1, 2.876, 10483.844, 444.982, 52875.444 25/04/27,00:53:29,12,08,1, 12.0,1,1, 2.876, 10483.841, 444.964, 52875.378 25/04/27,00:53:29,13,08,1, 12.0,1,1, 2.876, 10483.835, 444.979, 52875.449 25/04/27,00:53:29,14,08,1, 12.0,1,1, 2.876, 10483.826, 444.956, 52875.391 25/04/27,00:53:29,15,08,1, 12.0,1,1, 2.876, 10483.816, 444.987, 52875.410 25/04/27,00:53:29,16,08,1, 12.0,1,1, 2.876, 10483.816, 445.003, 52875.395 25/04/27,00:53:29,17,08,1, 12.0,1,1, 2.876, 10483.828, 444.984, 52875.411 25/04/27,00:53:29,18,08,1, 12.0,1,1, 2.876, 10483.822, 444.970, 52875.366 25/04/27,00:53:29,19,08,1, 12.0,1,1, 2.876, 10483.816, 444.979, 52875.416 25/04/27,00:53:30,00,08,1, 11.9,1,1, 2.877, 10483.810, 444.979, 52875.416 25/04/27,00:53:30,01,08,1, 11.9,1,1, 2.877, 10483.847, 444.985, 52875.364 25/04/27,00:53:30,02,08,1, 11.9,1,1, 2.877, 10483.800, 444.982, 52875.367 25/04/27,00:53:30,03,08,1, 11.9,1,1, 2.877, 10483.815, 444.974, 52875.396 25/04/27,00:53:30,04,08,1, 11.9,1,1, 2.877, 10483.815, 444.984, 52875.430 25/04/27,00:53:30,05,08,1, 11.9,1,1, 2.877, 10483.811, 444.973, 52875.412 25/04/27,00:53:30,06,08,1, 11.9,1,1, 2.877, 10483.822, 444.988, 52875.333 25/04/27,00:53:30,07,08,1, 11.9,1,1, 2.877, 10483.811, 444.997, 52875.462 25/04/27,00:53:30,08,08,1, 11.9,1,1, 2.877, 10483.805, 444.979, 52875.407 25/04/27,00:53:30,09,08,1, 11.9,1,1, 2.877, 10483.836, 444.973, 52875.315 25/04/27,00:53:30,10,08,1, 11.9,1,1, 2.877, 10483.824, 444.998, 52875.423 25/04/27,00:53:30,11,08,1, 11.9,1,1, 2.877, 10483.817, 444.974, 52875.348 25/04/27,00:53:30,12,08,1, 11.9,1,1, 2.877, 10483.821, 445.007, 52875.336 25/04/27,00:53:30,13,08,1, 11.9,1,1, 2.877, 10483.792, 444.959, 52875.342 25/04/27,00:53:30,14,08,1, 11.9,1,1, 2.877, 10483.804, 444.991, 52875.385 25/04/27,00:53:30,15,08,1, 11.9,1,1, 2.877, 10483.808, 445.025, 52875.360 25/04/27,00:53:30,16,08,1, 11.9,1,1, 2.877, 10483.824, 444.995, 52875.325 25/04/27,00:53:30,17,08,1, 11.9,1,1, 2.877, 10483.810, 445.014, 52875.376 25/04/27,00:53:30,18,08,1, 11.9,1,1, 2.877, 10483.807, 445.015, 52875.393 25/04/27,00:53:30,19,08,1, 11.9,1,1, 2.877, 10483.785, 445.001, 52875.332 25/04/27,00:53:31,00,08,1, 11.9,1,1, 2.877, 10483.785, 445.001, 52875.332 25/04/27,00:53:31,01,08,1, 11.9,1,1, 2.877, 10483.811, 445.013, 52875.389 25/04/27,00:53:31,02,08,1, 11.9,1,1, 2.877, 10483.809, 444.999, 52875.375 25/04/27,00:53:31,03,08,1, 11.9,1,1, 2.877, 10483.814, 444.991, 52875.341 25/04/27,00:53:31,04,08,1, 11.9,1,1, 2.877, 10483.819, 445.009, 52875.663 25/04/27,00:53:31,05,08,1, 11.9,1,1, 2.877, 10483.811, 444.998, 52875.314 25/04/27,00:53:31,06,08,1, 11.9,1,1, 2.877, 10483.774, 445.012, 52875.389 25/04/27,00:53:31,07,08,1, 11.9,1,1, 2.877, 10483.778, 444.999, 52875.363 25/04/27,00:53:31,08,08,1, 11.9,1,1, 2.877, 10483.823, 444.998, 52875.366 25/04/27,00:53:31,09,08,1, 11.9,1,1, 2.877, 10483.794, 445.007, 52875.366 25/04/27,00:53:31,10,08,1, 11.9,1,1, 2.877, 10483.811, 445.009, 52875.379 25/04/27,00:53:31,11,08,1, 11.9,1,1, 2.877, 10483.791, 445.014, 52875.396 25/04/27,00:53:31,12,08,1, 11.9,1,1, 2.877, 10483.792, 444.993, 52875.378 25/04/27,00:53:31,13,08,1, 11.9,1,1, 2.877, 10483.785, 445.006, 52875.388 25/04/27,00:53:31,14,08,1, 11.9,1,1, 2.877, 10483.795, 445.026, 52875.363 25/04/27,00:53:31,15,08,1, 11.9,1,1, 2.877, 10483.798, 445.014, 52875.417 25/04/27,00:53:31,16,08,1, 11.9,1,1, 2.877, 10483.817, 445.007, 52875.438 25/04/27,00:53:31,17,08,1, 11.9,1,1, 2.877, 10483.801, 444.994, 52875.345 25/04/27,00:53:31,18,08,1, 11.9,1,1, 2.877, 10483.830, 445.028, 52875.358 25/04/27,00:53:31,19,08,1, 11.9,1,1, 2.877, 10483.787, 445.007, 52875.351 25/04/27,00:53:32,00,09,1, 11.9,1,1, 2.873, 10483.785, 445.007, 52875.351 25/04/27,00:53:32,01,09,1, 11.9,1,1, 2.873, 10483.813, 445.021, 52875.381 25/04/27,00:53:32,02,09,1, 11.9,1,1, 2.873, 10483.796, 445.021, 52875.392 25/04/27,00:53:32,03,09,1, 11.9,1,1, 2.873, 10483.785, 445.013, 52875.364 25/04/27,00:53:32,04,09,1, 11.9,1,1, 2.873, 10483.772, 445.000, 52875.335 25/04/27,00:53:32,05,09,1, 11.9,1,1, 2.873, 10483.769, 445.017, 52875.420 25/04/27,00:53:32,06,09,1, 11.9,1,1, 2.873, 10483.818, 445.022, 52875.412 25/04/27,00:53:32,07,09,1, 11.9,1,1, 2.873, 10483.800, 445.036, 52875.398 25/04/27,00:53:32,08,09,1, 11.9,1,1, 2.873, 10483.800, 445.007, 52875.360 25/04/27,00:53:32,09,09,1, 11.9,1,1, 2.873, 10483.807, 445.011, 52875.381 25/04/27,00:53:32,10,09,1, 11.9,1,1, 2.873, 10483.808, 445.011, 52875.313 25/04/27,00:53:32,11,09,1, 11.9,1,1, 2.873, 10483.776, 445.025, 52875.448 25/04/27,00:53:32,12,09,1, 11.9,1,1, 2.873, 10483.795, 445.028, 52875.383 25/04/27,00:53:32,13,09,1, 11.9,1,1, 2.873, 10483.774, 445.030, 52875.389 25/04/27,00:53:32,14,09,1, 11.9,1,1, 2.873, 10483.782, 445.029, 52875.432 25/04/27,00:53:32,15,09,1, 11.9,1,1, 2.873, 10483.789, 445.018, 52875.411 25/04/27,00:53:32,16,09,1, 11.9,1,1, 2.873, 10483.794, 445.033, 52875.409 25/04/27,00:53:32,17,09,1, 11.9,1,1, 2.873, 10483.803, 445.034, 52875.395 25/04/27,00:53:32,18,09,1, 11.9,1,1, 2.873, 10483.792, 445.031, 52875.367 25/04/27,00:53:32,19,09,1, 11.9,1,1, 2.873, 10483.791, 445.007, 52875.432 25/04/27,00:53:33,00,09,1, 12.0,1,1, 2.878, 10483.785, 445.007, 52875.432 25/04/27,00:53:33,01,09,1, 12.0,1,1, 2.878, 10483.733, 445.005, 52875.218 25/04/27,00:53:33,02,09,1, 12.0,1,1, 2.878, 10483.820, 445.011, 52875.474 25/04/27,00:53:33,03,09,1, 12.0,1,1, 2.878, 10483.804, 445.007, 52875.322 25/04/27,00:53:33,04,09,1, 12.0,1,1, 2.878, 10483.797, 445.009, 52875.356 25/04/27,00:53:33,05,09,1, 12.0,1,1, 2.878, 10483.783, 445.021, 52875.439 25/04/27,00:53:33,06,09,1, 12.0,1,1, 2.878, 10483.791, 445.011, 52875.398 25/04/27,00:53:33,07,09,1, 12.0,1,1, 2.878, 10483.767, 445.002, 52875.392 25/04/27,00:53:33,08,09,1, 12.0,1,1, 2.878, 10483.756, 445.025, 52875.431 25/04/27,00:53:33,09,09,1, 12.0,1,1, 2.878, 10483.762, 445.000, 52875.418 25/04/27,00:53:33,10,09,1, 12.0,1,1, 2.878, 10483.799, 445.028, 52875.446 25/04/27,00:53:33,11,09,1, 12.0,1,1, 2.878, 10483.773, 445.024, 52875.423 25/04/27,00:53:33,12,09,1, 12.0,1,1, 2.878, 10483.773, 445.019, 52875.371 25/04/27,00:53:33,13,09,1, 12.0,1,1, 2.878, 10483.786, 445.005, 52875.432 25/04/27,00:53:33,14,09,1, 12.0,1,1, 2.878, 10483.800, 445.000, 52875.413 25/04/27,00:53:33,15,09,1, 12.0,1,1, 2.878, 10483.786, 445.031, 52875.442 25/04/27,00:53:33,16,09,1, 12.0,1,1, 2.878, 10483.800, 445.026, 52875.487 25/04/27,00:53:33,17,09,1, 12.0,1,1, 2.878, 10483.788, 445.011, 52875.441 25/04/27,00:53:33,18,09,1, 12.0,1,1, 2.878, 10483.809, 445.033, 52875.404 25/04/27,00:53:33,19,09,1, 12.0,1,1, 2.878, 10483.785, 445.029, 52875.359 25/04/27,00:53:34,00,08,1, 11.8,1,1, 2.875, 10483.785, 445.029, 52875.359 25/04/27,00:53:34,01,08,1, 11.8,1,1, 2.875, 10483.782, 445.022, 52875.416 25/04/27,00:53:34,02,08,1, 11.8,1,1, 2.875, 10483.771, 445.007, 52875.427 25/04/27,00:53:34,03,08,1, 11.8,1,1, 2.875, 10483.781, 445.030, 52875.482 25/04/27,00:53:34,04,08,1, 11.8,1,1, 2.875, 10483.786, 445.015, 52875.432 25/04/27,00:53:34,05,08,1, 11.8,1,1, 2.875, 10483.783, 445.047, 52875.391 25/04/27,00:53:34,06,08,1, 11.8,1,1, 2.875, 10483.811, 445.047, 52875.469 25/04/27,00:53:34,07,08,1, 11.8,1,1, 2.875, 10483.803, 445.016, 52875.392 25/04/27,00:53:34,08,08,1, 11.8,1,1, 2.875, 10483.778, 445.030, 52875.388 25/04/27,00:53:34,09,08,1, 11.8,1,1, 2.875, 10483.804, 445.045, 52875.425 25/04/27,00:53:34,10,08,1, 11.8,1,1, 2.875, 10483.787, 445.051, 52875.422 25/04/27,00:53:34,11,08,1, 11.8,1,1, 2.875, 10483.794, 445.042, 52875.458 25/04/27,00:53:34,12,08,1, 11.8,1,1, 2.875, 10483.763, 445.042, 52875.478 25/04/27,00:53:34,13,08,1, 11.8,1,1, 2.875, 10483.790, 445.060, 52875.486 25/04/27,00:53:34,14,08,1, 11.8,1,1, 2.875, 10483.791, 445.066, 52875.322 25/04/27,00:53:34,15,08,1, 11.8,1,1, 2.875, 10483.766, 445.025, 52875.389 25/04/27,00:53:34,16,08,1, 11.8,1,1, 2.875, 10483.775, 445.033, 52875.368 25/04/27,00:53:34,17,08,1, 11.8,1,1, 2.875, 10483.780, 445.031, 52875.338 25/04/27,00:53:34,18,08,1, 11.8,1,1, 2.875, 10483.785, 445.024, 52875.457 25/04/27,00:53:34,19,08,1, 11.8,1,1, 2.875, 10483.804, 445.007, 52875.328 25/04/27,00:53:35,00,08,1, 11.9,1,1, 2.875, 10483.801, 445.007, 52875.328 25/04/27,00:53:35,01,08,1, 11.9,1,1, 2.875, 10483.788, 445.050, 52875.425 25/04/27,00:53:35,02,08,1, 11.9,1,1, 2.875, 10483.761, 445.017, 52875.390 25/04/27,00:53:35,03,08,1, 11.9,1,1, 2.875, 10483.751, 445.021, 52875.348 25/04/27,00:53:35,04,08,1, 11.9,1,1, 2.875, 10483.769, 445.037, 52875.328 25/04/27,00:53:35,05,08,1, 11.9,1,1, 2.875, 10483.794, 445.065, 52875.323 25/04/27,00:53:35,06,08,1, 11.9,1,1, 2.875, 10483.792, 445.055, 52875.382 25/04/27,00:53:35,07,08,1, 11.9,1,1, 2.875, 10483.783, 445.035, 52875.366 25/04/27,00:53:35,08,08,1, 11.9,1,1, 2.875, 10483.782, 445.052, 52875.388 25/04/27,00:53:35,09,08,1, 11.9,1,1, 2.875, 10483.787, 445.054, 52875.403 25/04/27,00:53:35,10,08,1, 11.9,1,1, 2.875, 10483.775, 445.043, 52875.395 25/04/27,00:53:35,11,08,1, 11.9,1,1, 2.875, 10483.783, 445.054, 52875.425 25/04/27,00:53:35,12,08,1, 11.9,1,1, 2.875, 10483.788, 445.064, 52875.414 25/04/27,00:53:35,13,08,1, 11.9,1,1, 2.875, 10483.777, 445.047, 52875.379 25/04/27,00:53:35,14,08,1, 11.9,1,1, 2.875, 10483.763, 445.062, 52875.385 25/04/27,00:53:35,15,08,1, 11.9,1,1, 2.875, 10483.774, 445.082, 52875.461 25/04/27,00:53:35,16,08,1, 11.9,1,1, 2.875, 10483.781, 445.026, 52875.344 25/04/27,00:53:35,17,08,1, 11.9,1,1, 2.875, 10483.771, 445.037, 52875.348 25/04/27,00:53:35,18,08,1, 11.9,1,1, 2.875, 10483.767, 445.039, 52875.401 25/04/27,00:53:35,19,08,1, 11.9,1,1, 2.875, 10483.789, 445.040, 52875.420 25/04/27,00:53:36,00,07,1, 11.9,1,1, 2.872, 10483.785, 445.040, 52875.420 25/04/27,00:53:36,01,07,1, 11.9,1,1, 2.872, 10483.768, 445.045, 52875.399 25/04/27,00:53:36,02,07,1, 11.9,1,1, 2.872, 10483.793, 445.041, 52875.397 25/04/27,00:53:36,03,07,1, 11.9,1,1, 2.872, 10483.782, 445.040, 52875.453 25/04/27,00:53:36,04,07,1, 11.9,1,1, 2.872, 10483.773, 445.048, 52875.389 25/04/27,00:53:36,05,07,1, 11.9,1,1, 2.872, 10483.791, 445.070, 52875.479 25/04/27,00:53:36,06,07,1, 11.9,1,1, 2.872, 10483.775, 445.059, 52875.474 25/04/27,00:53:36,07,07,1, 11.9,1,1, 2.872, 10483.767, 445.044, 52875.377 25/04/27,00:53:36,08,07,1, 11.9,1,1, 2.872, 10483.775, 445.066, 52875.382 25/04/27,00:53:36,09,07,1, 11.9,1,1, 2.872, 10483.787, 445.052, 52875.477 25/04/27,00:53:36,10,07,1, 11.9,1,1, 2.872, 10483.770, 445.061, 52875.411 25/04/27,00:53:36,11,07,1, 11.9,1,1, 2.872, 10483.752, 445.062, 52875.378 25/04/27,00:53:36,12,07,1, 11.9,1,1, 2.872, 10483.761, 445.078, 52875.439 25/04/27,00:53:36,13,07,1, 11.9,1,1, 2.872, 10483.780, 445.094, 52875.399 25/04/27,00:53:36,14,07,1, 11.9,1,1, 2.872, 10483.761, 445.080, 52875.398 25/04/27,00:53:36,15,07,1, 11.9,1,1, 2.872, 10483.754, 445.070, 52875.418 25/04/27,00:53:36,16,07,1, 11.9,1,1, 2.872, 10483.756, 445.064, 52875.400 25/04/27,00:53:36,17,07,1, 11.9,1,1, 2.872, 10483.783, 445.078, 52875.405 25/04/27,00:53:36,18,07,1, 11.9,1,1, 2.872, 10483.782, 445.064, 52875.416 25/04/27,00:53:36,19,07,1, 11.9,1,1, 2.872, 10483.770, 445.077, 52875.414 25/04/27,00:53:37,00,07,1, 11.9,1,1, 2.873, 10483.768, 445.077, 52875.414 25/04/27,00:53:37,01,07,1, 11.9,1,1, 2.873, 10483.776, 445.091, 52875.363 25/04/27,00:53:37,02,07,1, 11.9,1,1, 2.873, 10483.776, 445.080, 52875.436 25/04/27,00:53:37,03,07,1, 11.9,1,1, 2.873, 10483.756, 445.073, 52875.373 25/04/27,00:53:37,04,07,1, 11.9,1,1, 2.873, 10483.767, 445.083, 52875.426 25/04/27,00:53:37,05,07,1, 11.9,1,1, 2.873, 10483.746, 445.071, 52875.378 25/04/27,00:53:37,06,07,1, 11.9,1,1, 2.873, 10483.788, 445.083, 52875.346 25/04/27,00:53:37,07,07,1, 11.9,1,1, 2.873, 10483.752, 445.049, 52875.362 25/04/27,00:53:37,08,07,1, 11.9,1,1, 2.873, 10483.782, 445.074, 52875.373 25/04/27,00:53:37,09,07,1, 11.9,1,1, 2.873, 10483.787, 445.099, 52875.464 25/04/27,00:53:37,10,07,1, 11.9,1,1, 2.873, 10483.777, 445.068, 52875.500 25/04/27,00:53:37,11,07,1, 11.9,1,1, 2.873, 10483.770, 445.046, 52875.342 25/04/27,00:53:37,12,07,1, 11.9,1,1, 2.873, 10483.723, 445.083, 52875.289 25/04/27,00:53:37,13,07,1, 11.9,1,1, 2.873, 10483.808, 445.078, 52875.343 25/04/27,00:53:37,14,07,1, 11.9,1,1, 2.873, 10483.733, 445.099, 52875.430 25/04/27,00:53:37,15,07,1, 11.9,1,1, 2.873, 10483.767, 445.094, 52875.440 25/04/27,00:53:37,16,07,1, 11.9,1,1, 2.873, 10483.780, 445.091, 52875.417 25/04/27,00:53:37,17,07,1, 11.9,1,1, 2.873, 10483.788, 445.086, 52875.398 25/04/27,00:53:37,18,07,1, 11.9,1,1, 2.873, 10483.768, 445.097, 52875.425 25/04/27,00:53:37,19,07,1, 11.9,1,1, 2.873, 10483.760, 445.097, 52875.429 25/04/27,00:53:38,00,07,1, 11.9,1,1, 2.875, 10483.760, 445.097, 52875.429 25/04/27,00:53:38,01,07,1, 11.9,1,1, 2.875, 10483.785, 445.083, 52875.301 25/04/27,00:53:38,02,07,1, 11.9,1,1, 2.875, 10483.750, 445.101, 52875.406 25/04/27,00:53:38,03,07,1, 11.9,1,1, 2.875, 10483.729, 445.079, 52875.368 25/04/27,00:53:38,04,07,1, 11.9,1,1, 2.875, 10483.814, 445.085, 52875.377 25/04/27,00:53:38,05,07,1, 11.9,1,1, 2.875, 10483.752, 445.112, 52875.458 25/04/27,00:53:38,06,07,1, 11.9,1,1, 2.875, 10483.774, 445.076, 52875.406 25/04/27,00:53:38,07,07,1, 11.9,1,1, 2.875, 10483.754, 445.068, 52875.475 25/04/27,00:53:38,08,07,1, 11.9,1,1, 2.875, 10483.761, 445.107, 52875.472 25/04/27,00:53:38,09,07,1, 11.9,1,1, 2.875, 10483.761, 445.085, 52875.419 25/04/27,00:53:38,10,07,1, 11.9,1,1, 2.875, 10483.779, 445.098, 52875.435 25/04/27,00:53:38,11,07,1, 11.9,1,1, 2.875, 10483.786, 445.073, 52875.397 25/04/27,00:53:38,12,07,1, 11.9,1,1, 2.875, 10483.757, 445.075, 52875.490 25/04/27,00:53:38,13,07,1, 11.9,1,1, 2.875, 10483.771, 445.081, 52875.358 25/04/27,00:53:38,14,07,1, 11.9,1,1, 2.875, 10483.749, 445.085, 52875.406 25/04/27,00:53:38,15,07,1, 11.9,1,1, 2.875, 10483.740, 445.094, 52875.407 25/04/27,00:53:38,16,07,1, 11.9,1,1, 2.875, 10483.755, 445.107, 52875.463 25/04/27,00:53:38,17,07,1, 11.9,1,1, 2.875, 10483.770, 445.100, 52875.427 25/04/27,00:53:38,18,07,1, 11.9,1,1, 2.875, 10483.760, 445.077, 52875.413 25/04/27,00:53:38,19,07,1, 11.9,1,1, 2.875, 10483.772, 445.090, 52875.437 25/04/27,00:53:39,00,07,1, 11.9,1,1, 2.876, 10483.768, 445.090, 52875.437 25/04/27,00:53:39,01,07,1, 11.9,1,1, 2.876, 10483.765, 445.118, 52875.408 25/04/27,00:53:39,02,07,1, 11.9,1,1, 2.876, 10483.748, 445.104, 52875.382 25/04/27,00:53:39,03,07,1, 11.9,1,1, 2.876, 10483.756, 445.099, 52875.472 25/04/27,00:53:39,04,07,1, 11.9,1,1, 2.876, 10483.772, 445.096, 52875.424 25/04/27,00:53:39,05,07,1, 11.9,1,1, 2.876, 10483.745, 445.076, 52875.464 25/04/27,00:53:39,06,07,1, 11.9,1,1, 2.876, 10483.767, 445.083, 52875.367 25/04/27,00:53:39,07,07,1, 11.9,1,1, 2.876, 10483.776, 445.085, 52875.430 25/04/27,00:53:39,08,07,1, 11.9,1,1, 2.876, 10483.751, 445.099, 52875.433 25/04/27,00:53:39,09,07,1, 11.9,1,1, 2.876, 10483.761, 445.095, 52875.338 25/04/27,00:53:39,10,07,1, 11.9,1,1, 2.876, 10483.708, 445.121, 52875.626 25/04/27,00:53:39,11,07,1, 11.9,1,1, 2.876, 10483.741, 445.075, 52875.417 25/04/27,00:53:39,12,07,1, 11.9,1,1, 2.876, 10483.748, 445.095, 52875.486 25/04/27,00:53:39,13,07,1, 11.9,1,1, 2.876, 10483.747, 445.080, 52875.447 25/04/27,00:53:39,14,07,1, 11.9,1,1, 2.876, 10483.757, 445.065, 52875.395 25/04/27,00:53:39,15,07,1, 11.9,1,1, 2.876, 10483.727, 445.100, 52875.447 25/04/27,00:53:39,16,07,1, 11.9,1,1, 2.876, 10483.768, 445.087, 52875.412 25/04/27,00:53:39,17,07,1, 11.9,1,1, 2.876, 10483.743, 445.096, 52875.410 25/04/27,00:53:39,18,07,1, 11.9,1,1, 2.876, 10483.752, 445.092, 52875.403 25/04/27,00:53:39,19,07,1, 11.9,1,1, 2.876, 10483.742, 445.088, 52875.425 25/04/27,00:53:40,00,07,1, 11.9,1,1, 2.876, 10483.735, 445.088, 52875.425 25/04/27,00:53:40,01,07,1, 11.9,1,1, 2.876, 10483.739, 445.079, 52875.429 25/04/27,00:53:40,02,07,1, 11.9,1,1, 2.876, 10483.720, 445.090, 52875.468 25/04/27,00:53:40,03,07,1, 11.9,1,1, 2.876, 10483.759, 445.069, 52875.417 25/04/27,00:53:40,04,07,1, 11.9,1,1, 2.876, 10483.751, 445.092, 52875.479 25/04/27,00:53:40,05,07,1, 11.9,1,1, 2.876, 10483.724, 445.100, 52875.472 25/04/27,00:53:40,06,07,1, 11.9,1,1, 2.876, 10483.734, 445.093, 52875.411 25/04/27,00:53:40,07,07,1, 11.9,1,1, 2.876, 10483.728, 445.075, 52875.371 25/04/27,00:53:40,08,07,1, 11.9,1,1, 2.876, 10483.743, 445.101, 52875.216 25/04/27,00:53:40,09,07,1, 11.9,1,1, 2.876, 10483.754, 445.115, 52875.508 25/04/27,00:53:40,10,07,1, 11.9,1,1, 2.876, 10483.743, 445.087, 52875.414 25/04/27,00:53:40,11,07,1, 11.9,1,1, 2.876, 10483.739, 445.098, 52875.351 25/04/27,00:53:40,12,07,1, 11.9,1,1, 2.876, 10483.725, 445.117, 52875.453 25/04/27,00:53:40,13,07,1, 11.9,1,1, 2.876, 10483.722, 445.105, 52875.497 25/04/27,00:53:40,14,07,1, 11.9,1,1, 2.876, 10483.734, 445.091, 52875.387 25/04/27,00:53:40,15,07,1, 11.9,1,1, 2.876, 10483.720, 445.098, 52875.411 25/04/27,00:53:40,16,07,1, 11.9,1,1, 2.876, 10483.741, 445.086, 52875.394 25/04/27,00:53:40,17,07,1, 11.9,1,1, 2.876, 10483.737, 445.106, 52875.398 25/04/27,00:53:40,18,07,1, 11.9,1,1, 2.876, 10483.742, 445.088, 52875.396 25/04/27,00:53:40,19,07,1, 11.9,1,1, 2.876, 10483.776, 445.115, 52875.480 25/04/27,00:53:41,00,07,1, 12.0,1,1, 2.875, 10483.776, 445.115, 52875.480 25/04/27,00:53:41,01,07,1, 12.0,1,1, 2.875, 10483.729, 445.113, 52875.452 25/04/27,00:53:41,02,07,1, 12.0,1,1, 2.875, 10483.735, 445.107, 52875.488 25/04/27,00:53:41,03,07,1, 12.0,1,1, 2.875, 10483.713, 445.126, 52875.439 25/04/27,00:53:41,04,07,1, 12.0,1,1, 2.875, 10483.707, 445.095, 52875.441 25/04/27,00:53:41,05,07,1, 12.0,1,1, 2.875, 10483.735, 445.107, 52875.386 25/04/27,00:53:41,06,07,1, 12.0,1,1, 2.875, 10483.701, 445.090, 52875.423 25/04/27,00:53:41,07,07,1, 12.0,1,1, 2.875, 10483.767, 445.122, 52875.507 25/04/27,00:53:41,08,07,1, 12.0,1,1, 2.875, 10483.711, 445.119, 52875.491 25/04/27,00:53:41,09,07,1, 12.0,1,1, 2.875, 10483.728, 445.108, 52875.489 25/04/27,00:53:41,10,07,1, 12.0,1,1, 2.875, 10483.729, 445.118, 52875.495 25/04/27,00:53:41,11,07,1, 12.0,1,1, 2.875, 10483.739, 445.109, 52875.415 25/04/27,00:53:41,12,07,1, 12.0,1,1, 2.875, 10483.742, 445.103, 52875.390 25/04/27,00:53:41,13,07,1, 12.0,1,1, 2.875, 10483.750, 445.105, 52875.400 25/04/27,00:53:41,14,07,1, 12.0,1,1, 2.875, 10483.723, 445.109, 52875.405 25/04/27,00:53:41,15,07,1, 12.0,1,1, 2.875, 10483.735, 445.120, 52875.438 25/04/27,00:53:41,16,07,1, 12.0,1,1, 2.875, 10483.731, 445.141, 52875.443 25/04/27,00:53:41,17,07,1, 12.0,1,1, 2.875, 10483.721, 445.110, 52875.460 25/04/27,00:53:41,18,07,1, 12.0,1,1, 2.875, 10483.734, 445.109, 52875.404 25/04/27,00:53:41,19,07,1, 12.0,1,1, 2.875, 10483.736, 445.115, 52875.504 25/04/27,00:53:42,00,07,1, 11.8,1,1, 2.879, 10483.735, 445.115, 52875.504 25/04/27,00:53:42,01,07,1, 11.8,1,1, 2.879, 10483.727, 445.108, 52875.461 25/04/27,00:53:42,02,07,1, 11.8,1,1, 2.879, 10483.728, 445.108, 52875.469 25/04/27,00:53:42,03,07,1, 11.8,1,1, 2.879, 10483.729, 445.135, 52875.397 25/04/27,00:53:42,04,07,1, 11.8,1,1, 2.879, 10483.731, 445.129, 52875.506 25/04/27,00:53:42,05,07,1, 11.8,1,1, 2.879, 10483.727, 445.120, 52875.432 25/04/27,00:53:42,06,07,1, 11.8,1,1, 2.879, 10483.735, 445.101, 52875.397 25/04/27,00:53:42,07,07,1, 11.8,1,1, 2.879, 10483.747, 445.112, 52875.383 25/04/27,00:53:42,08,07,1, 11.8,1,1, 2.879, 10483.701, 445.107, 52875.501 25/04/27,00:53:42,09,07,1, 11.8,1,1, 2.879, 10483.731, 445.118, 52875.477 25/04/27,00:53:42,10,07,1, 11.8,1,1, 2.879, 10483.731, 445.135, 52875.443 25/04/27,00:53:42,11,07,1, 11.8,1,1, 2.879, 10483.725, 445.128, 52875.454 25/04/27,00:53:42,12,07,1, 11.8,1,1, 2.879, 10483.710, 445.107, 52875.421 25/04/27,00:53:42,13,07,1, 11.8,1,1, 2.879, 10483.730, 445.108, 52875.434 25/04/27,00:53:42,14,07,1, 11.8,1,1, 2.879, 10483.710, 445.087, 52875.479 25/04/27,00:53:42,15,07,1, 11.8,1,1, 2.879, 10483.735, 445.119, 52875.418 25/04/27,00:53:42,16,07,1, 11.8,1,1, 2.879, 10483.711, 445.099, 52875.413 25/04/27,00:53:42,17,07,1, 11.8,1,1, 2.879, 10483.742, 445.099, 52875.463 25/04/27,00:53:42,18,07,1, 11.8,1,1, 2.879, 10483.745, 445.106, 52875.420 25/04/27,00:53:42,19,07,1, 11.8,1,1, 2.879, 10483.722, 445.108, 52875.391 25/04/27,00:53:43,00,07,1, 12.0,1,1, 2.875, 10483.718, 445.108, 52875.391 25/04/27,00:53:43,01,07,1, 12.0,1,1, 2.875, 10483.737, 445.092, 52875.375 25/04/27,00:53:43,02,07,1, 12.0,1,1, 2.875, 10483.724, 445.103, 52875.445 25/04/27,00:53:43,03,07,1, 12.0,1,1, 2.875, 10483.724, 445.100, 52875.490 25/04/27,00:53:43,04,07,1, 12.0,1,1, 2.875, 10483.753, 445.089, 52875.397 25/04/27,00:53:43,05,07,1, 12.0,1,1, 2.875, 10483.712, 445.089, 52875.452 25/04/27,00:53:43,06,07,1, 12.0,1,1, 2.875, 10483.703, 445.108, 52875.444 25/04/27,00:53:43,07,07,1, 12.0,1,1, 2.875, 10483.720, 445.121, 52875.437 25/04/27,00:53:43,08,07,1, 12.0,1,1, 2.875, 10483.735, 445.114, 52875.392 25/04/27,00:53:43,09,07,1, 12.0,1,1, 2.875, 10483.706, 445.118, 52875.406 25/04/27,00:53:43,10,07,1, 12.0,1,1, 2.875, 10483.727, 445.130, 52875.446 25/04/27,00:53:43,11,07,1, 12.0,1,1, 2.875, 10483.731, 445.110, 52875.393 25/04/27,00:53:43,12,07,1, 12.0,1,1, 2.875, 10483.715, 445.130, 52875.405 25/04/27,00:53:43,13,07,1, 12.0,1,1, 2.875, 10483.716, 445.106, 52875.482 25/04/27,00:53:43,14,07,1, 12.0,1,1, 2.875, 10483.696, 445.112, 52875.402 25/04/27,00:53:43,15,07,1, 12.0,1,1, 2.875, 10483.704, 445.106, 52875.443 25/04/27,00:53:43,16,07,1, 12.0,1,1, 2.875, 10483.704, 445.113, 52875.381 25/04/27,00:53:43,17,07,1, 12.0,1,1, 2.875, 10483.701, 445.104, 52875.452 25/04/27,00:53:43,18,07,1, 12.0,1,1, 2.875, 10483.708, 445.087, 52875.446 25/04/27,00:53:43,19,07,1, 12.0,1,1, 2.875, 10483.714, 445.090, 52875.407 25/04/27,00:53:44,00,08,1, 11.9,1,1, 2.876, 10483.710, 445.090, 52875.407 25/04/27,00:53:44,01,08,1, 11.9,1,1, 2.876, 10483.734, 445.099, 52875.423 25/04/27,00:53:44,02,08,1, 11.9,1,1, 2.876, 10483.722, 445.092, 52875.436 25/04/27,00:53:44,03,08,1, 11.9,1,1, 2.876, 10483.719, 445.079, 52875.405 25/04/27,00:53:44,04,08,1, 11.9,1,1, 2.876, 10483.721, 445.082, 52875.417 25/04/27,00:53:44,05,08,1, 11.9,1,1, 2.876, 10483.712, 445.103, 52875.484 25/04/27,00:53:44,06,08,1, 11.9,1,1, 2.876, 10483.709, 445.127, 52875.510 25/04/27,00:53:44,07,08,1, 11.9,1,1, 2.876, 10483.727, 445.121, 52875.379 25/04/27,00:53:44,08,08,1, 11.9,1,1, 2.876, 10483.730, 445.086, 52875.453 25/04/27,00:53:44,09,08,1, 11.9,1,1, 2.876, 10483.715, 445.094, 52875.349 25/04/27,00:53:44,10,08,1, 11.9,1,1, 2.876, 10483.705, 445.087, 52875.430 25/04/27,00:53:44,11,08,1, 11.9,1,1, 2.876, 10483.703, 445.093, 52875.410 25/04/27,00:53:44,12,08,1, 11.9,1,1, 2.876, 10483.716, 445.090, 52875.398 25/04/27,00:53:44,13,08,1, 11.9,1,1, 2.876, 10483.709, 445.118, 52875.408 25/04/27,00:53:44,14,08,1, 11.9,1,1, 2.876, 10483.727, 445.118, 52875.432 25/04/27,00:53:44,15,08,1, 11.9,1,1, 2.876, 10483.710, 445.130, 52875.452 25/04/27,00:53:44,16,08,1, 11.9,1,1, 2.876, 10483.707, 445.114, 52875.351 25/04/27,00:53:44,17,08,1, 11.9,1,1, 2.876, 10483.750, 445.082, 52875.405 25/04/27,00:53:44,18,08,1, 11.9,1,1, 2.876, 10483.734, 445.115, 52875.436 25/04/27,00:53:44,19,08,1, 11.9,1,1, 2.876, 10483.728, 445.103, 52875.365 25/04/27,00:53:45,00,07,1, 12.0,1,1, 2.875, 10483.726, 445.103, 52875.365 25/04/27,00:53:45,01,07,1, 12.0,1,1, 2.875, 10483.707, 445.111, 52875.438 25/04/27,00:53:45,02,07,1, 12.0,1,1, 2.875, 10483.686, 445.122, 52875.436 25/04/27,00:53:45,03,07,1, 12.0,1,1, 2.875, 10483.707, 445.101, 52875.425 25/04/27,00:53:45,04,07,1, 12.0,1,1, 2.875, 10483.703, 445.097, 52875.439 25/04/27,00:53:45,05,07,1, 12.0,1,1, 2.875, 10483.703, 445.108, 52875.376 25/04/27,00:53:45,06,07,1, 12.0,1,1, 2.875, 10483.699, 445.118, 52875.396 25/04/27,00:53:45,07,07,1, 12.0,1,1, 2.875, 10483.719, 445.108, 52875.385 25/04/27,00:53:45,08,07,1, 12.0,1,1, 2.875, 10483.700, 445.100, 52875.419 25/04/27,00:53:45,09,07,1, 12.0,1,1, 2.875, 10483.712, 445.119, 52875.441 25/04/27,00:53:45,10,07,1, 12.0,1,1, 2.875, 10483.686, 445.105, 52875.393 25/04/27,00:53:45,11,07,1, 12.0,1,1, 2.875, 10483.706, 445.103, 52875.370 25/04/27,00:53:45,12,07,1, 12.0,1,1, 2.875, 10483.677, 445.117, 52875.492 25/04/27,00:53:45,13,07,1, 12.0,1,1, 2.875, 10483.696, 445.128, 52875.453 25/04/27,00:53:45,14,07,1, 12.0,1,1, 2.875, 10483.698, 445.101, 52875.418 25/04/27,00:53:45,15,07,1, 12.0,1,1, 2.875, 10483.698, 445.099, 52875.449 25/04/27,00:53:45,16,07,1, 12.0,1,1, 2.875, 10483.690, 445.106, 52875.398 25/04/27,00:53:45,17,07,1, 12.0,1,1, 2.875, 10483.705, 445.107, 52875.367 25/04/27,00:53:45,18,07,1, 12.0,1,1, 2.875, 10483.694, 445.087, 52875.386 25/04/27,00:53:45,19,07,1, 12.0,1,1, 2.875, 10483.703, 445.126, 52875.426 25/04/27,00:53:46,00,07,1, 12.0,1,1, 2.876, 10483.701, 445.126, 52875.426 25/04/27,00:53:46,01,07,1, 12.0,1,1, 2.876, 10483.706, 445.114, 52875.403 25/04/27,00:53:46,02,07,1, 12.0,1,1, 2.876, 10483.712, 445.094, 52875.372 25/04/27,00:53:46,03,07,1, 12.0,1,1, 2.876, 10483.679, 445.100, 52875.362 25/04/27,00:53:46,04,07,1, 12.0,1,1, 2.876, 10483.718, 445.082, 52875.436 25/04/27,00:53:46,05,07,1, 12.0,1,1, 2.876, 10483.703, 445.091, 52875.432 25/04/27,00:53:46,06,07,1, 12.0,1,1, 2.876, 10483.678, 445.110, 52875.432 25/04/27,00:53:46,07,07,1, 12.0,1,1, 2.876, 10483.697, 445.111, 52875.384 25/04/27,00:53:46,08,07,1, 12.0,1,1, 2.876, 10483.700, 445.086, 52875.482 25/04/27,00:53:46,09,07,1, 12.0,1,1, 2.876, 10483.702, 445.106, 52875.397 25/04/27,00:53:46,10,07,1, 12.0,1,1, 2.876, 10483.697, 445.088, 52875.454 25/04/27,00:53:46,11,07,1, 12.0,1,1, 2.876, 10483.708, 445.108, 52875.411 25/04/27,00:53:46,12,07,1, 12.0,1,1, 2.876, 10483.709, 445.110, 52875.419 25/04/27,00:53:46,13,07,1, 12.0,1,1, 2.876, 10483.698, 445.105, 52875.379 25/04/27,00:53:46,14,07,1, 12.0,1,1, 2.876, 10483.693, 445.099, 52875.394 25/04/27,00:53:46,15,07,1, 12.0,1,1, 2.876, 10483.699, 445.110, 52875.472 25/04/27,00:53:46,16,07,1, 12.0,1,1, 2.876, 10483.694, 445.111, 52875.421 25/04/27,00:53:46,17,07,1, 12.0,1,1, 2.876, 10483.711, 445.120, 52875.376 25/04/27,00:53:46,18,07,1, 12.0,1,1, 2.876, 10483.667, 445.107, 52875.436 25/04/27,00:53:46,19,07,1, 12.0,1,1, 2.876, 10483.702, 445.095, 52875.370 25/04/27,00:53:47,00,07,1, 11.9,1,1, 2.875, 10483.701, 445.095, 52875.370 25/04/27,00:53:47,01,07,1, 11.9,1,1, 2.875, 10483.694, 445.113, 52875.450 25/04/27,00:53:47,02,07,1, 11.9,1,1, 2.875, 10483.701, 445.111, 52875.421 25/04/27,00:53:47,03,07,1, 11.9,1,1, 2.875, 10483.697, 445.081, 52875.448 25/04/27,00:53:47,04,07,1, 11.9,1,1, 2.875, 10483.701, 445.094, 52875.496 25/04/27,00:53:47,05,07,1, 11.9,1,1, 2.875, 10483.701, 445.100, 52875.417 25/04/27,00:53:47,06,07,1, 11.9,1,1, 2.875, 10483.681, 445.095, 52875.421 25/04/27,00:53:47,07,07,1, 11.9,1,1, 2.875, 10483.672, 445.077, 52875.411 25/04/27,00:53:47,08,07,1, 11.9,1,1, 2.875, 10483.688, 445.091, 52875.385 25/04/27,00:53:47,09,07,1, 11.9,1,1, 2.875, 10483.691, 445.101, 52875.463 25/04/27,00:53:47,10,07,1, 11.9,1,1, 2.875, 10483.705, 445.098, 52875.520 25/04/27,00:53:47,11,07,1, 11.9,1,1, 2.875, 10483.708, 445.108, 52875.675 25/04/27,00:53:47,12,07,1, 11.9,1,1, 2.875, 10483.718, 445.093, 52875.309 25/04/27,00:53:47,13,07,1, 11.9,1,1, 2.875, 10483.702, 445.100, 52875.353 25/04/27,00:53:47,14,07,1, 11.9,1,1, 2.875, 10483.701, 445.093, 52875.365 25/04/27,00:53:47,15,07,1, 11.9,1,1, 2.875, 10483.691, 445.106, 52875.424 25/04/27,00:53:47,16,07,1, 11.9,1,1, 2.875, 10483.698, 445.106, 52875.489 25/04/27,00:53:47,17,07,1, 11.9,1,1, 2.875, 10483.695, 445.082, 52875.395 25/04/27,00:53:47,18,07,1, 11.9,1,1, 2.875, 10483.695, 445.102, 52875.407 25/04/27,00:53:47,19,07,1, 11.9,1,1, 2.875, 10483.696, 445.058, 52875.365 25/04/27,00:53:48,00,07,1, 12.0,1,1, 2.875, 10483.693, 445.058, 52875.365 25/04/27,00:53:48,01,07,1, 12.0,1,1, 2.875, 10483.696, 445.060, 52875.418 25/04/27,00:53:48,02,07,1, 12.0,1,1, 2.875, 10483.689, 445.068, 52875.440 25/04/27,00:53:48,03,07,1, 12.0,1,1, 2.875, 10483.698, 445.071, 52875.380 25/04/27,00:53:48,04,07,1, 12.0,1,1, 2.875, 10483.679, 445.069, 52875.462 25/04/27,00:53:48,05,07,1, 12.0,1,1, 2.875, 10483.699, 445.088, 52875.408 25/04/27,00:53:48,06,07,1, 12.0,1,1, 2.875, 10483.682, 445.050, 52875.405 25/04/27,00:53:48,07,07,1, 12.0,1,1, 2.875, 10483.662, 445.085, 52875.412 25/04/27,00:53:48,08,07,1, 12.0,1,1, 2.875, 10483.689, 445.091, 52875.401 25/04/27,00:53:48,09,07,1, 12.0,1,1, 2.875, 10483.691, 445.098, 52875.392 25/04/27,00:53:48,10,07,1, 12.0,1,1, 2.875, 10483.681, 445.082, 52875.394 25/04/27,00:53:48,11,07,1, 12.0,1,1, 2.875, 10483.669, 445.090, 52875.385 25/04/27,00:53:48,12,07,1, 12.0,1,1, 2.875, 10483.670, 445.095, 52875.397 25/04/27,00:53:48,13,07,1, 12.0,1,1, 2.875, 10483.677, 445.096, 52875.390 25/04/27,00:53:48,14,07,1, 12.0,1,1, 2.875, 10483.648, 445.075, 52875.330 25/04/27,00:53:48,15,07,1, 12.0,1,1, 2.875, 10483.678, 445.075, 52875.367 25/04/27,00:53:48,16,07,1, 12.0,1,1, 2.875, 10483.666, 445.080, 52875.404 25/04/27,00:53:48,17,07,1, 12.0,1,1, 2.875, 10483.671, 445.085, 52875.356 25/04/27,00:53:48,18,07,1, 12.0,1,1, 2.875, 10483.682, 445.075, 52875.407 25/04/27,00:53:48,19,07,1, 12.0,1,1, 2.875, 10483.650, 445.088, 52875.428 25/04/27,00:53:49,00,07,1, 11.9,1,1, 2.875, 10483.643, 445.088, 52875.428 25/04/27,00:53:49,01,07,1, 11.9,1,1, 2.875, 10483.668, 445.099, 52875.463 25/04/27,00:53:49,02,07,1, 11.9,1,1, 2.875, 10483.666, 445.092, 52875.422 25/04/27,00:53:49,03,07,1, 11.9,1,1, 2.875, 10483.668, 445.098, 52875.367 25/04/27,00:53:49,04,07,1, 11.9,1,1, 2.875, 10483.649, 445.090, 52875.395 25/04/27,00:53:49,05,07,1, 11.9,1,1, 2.875, 10483.639, 445.094, 52875.326 25/04/27,00:53:49,06,07,1, 11.9,1,1, 2.875, 10483.637, 445.085, 52875.320 25/04/27,00:53:49,07,07,1, 11.9,1,1, 2.875, 10483.677, 445.093, 52875.430 25/04/27,00:53:49,08,07,1, 11.9,1,1, 2.875, 10483.664, 445.090, 52875.388 25/04/27,00:53:49,09,07,1, 11.9,1,1, 2.875, 10483.656, 445.067, 52875.378 25/04/27,00:53:49,10,07,1, 11.9,1,1, 2.875, 10483.665, 445.082, 52875.393 25/04/27,00:53:49,11,07,1, 11.9,1,1, 2.875, 10483.625, 445.107, 52875.511 25/04/27,00:53:49,12,07,1, 11.9,1,1, 2.875, 10483.648, 445.076, 52875.585 25/04/27,00:53:49,13,07,1, 11.9,1,1, 2.875, 10483.678, 445.057, 52875.367 25/04/27,00:53:49,14,07,1, 11.9,1,1, 2.875, 10483.661, 445.070, 52875.381 25/04/27,00:53:49,15,07,1, 11.9,1,1, 2.875, 10483.631, 445.066, 52875.360 25/04/27,00:53:49,16,07,1, 11.9,1,1, 2.875, 10483.681, 445.097, 52875.432 25/04/27,00:53:49,17,07,1, 11.9,1,1, 2.875, 10483.656, 445.067, 52875.404 25/04/27,00:53:49,18,07,1, 11.9,1,1, 2.875, 10483.636, 445.080, 52875.493 25/04/27,00:53:49,19,07,1, 11.9,1,1, 2.875, 10483.662, 445.097, 52875.416 25/04/27,00:53:50,00,07,1, 12.0,1,1, 2.878, 10483.660, 445.097, 52875.416 25/04/27,00:53:50,01,07,1, 12.0,1,1, 2.878, 10483.663, 445.070, 52875.379 25/04/27,00:53:50,02,07,1, 12.0,1,1, 2.878, 10483.669, 445.076, 52875.321 25/04/27,00:53:50,03,07,1, 12.0,1,1, 2.878, 10483.655, 445.078, 52875.380 25/04/27,00:53:50,04,07,1, 12.0,1,1, 2.878, 10483.655, 445.078, 52875.386 25/04/27,00:53:50,05,07,1, 12.0,1,1, 2.878, 10483.674, 445.073, 52875.392 25/04/27,00:53:50,06,07,1, 12.0,1,1, 2.878, 10483.658, 445.082, 52875.425 25/04/27,00:53:50,07,07,1, 12.0,1,1, 2.878, 10483.644, 445.070, 52875.414 25/04/27,00:53:50,08,07,1, 12.0,1,1, 2.878, 10483.652, 445.090, 52875.460 25/04/27,00:53:50,09,07,1, 12.0,1,1, 2.878, 10483.654, 445.068, 52875.409 25/04/27,00:53:50,10,07,1, 12.0,1,1, 2.878, 10483.656, 445.047, 52875.321 25/04/27,00:53:50,11,07,1, 12.0,1,1, 2.878, 10483.682, 445.082, 52875.396 25/04/27,00:53:50,12,07,1, 12.0,1,1, 2.878, 10483.648, 445.086, 52875.429 25/04/27,00:53:50,13,07,1, 12.0,1,1, 2.878, 10483.685, 445.072, 52875.303 25/04/27,00:53:50,14,07,1, 12.0,1,1, 2.878, 10483.670, 445.074, 52875.421 25/04/27,00:53:50,15,07,1, 12.0,1,1, 2.878, 10483.667, 445.096, 52875.420 25/04/27,00:53:50,16,07,1, 12.0,1,1, 2.878, 10483.666, 445.066, 52875.360 25/04/27,00:53:50,17,07,1, 12.0,1,1, 2.878, 10483.658, 445.053, 52875.375 25/04/27,00:53:50,18,07,1, 12.0,1,1, 2.878, 10483.670, 445.058, 52875.367 25/04/27,00:53:50,19,07,1, 12.0,1,1, 2.878, 10483.652, 445.081, 52875.475 25/04/27,00:53:51,00,07,1, 11.9,1,1, 2.878, 10483.651, 445.081, 52875.475 25/04/27,00:53:51,01,07,1, 11.9,1,1, 2.878, 10483.656, 445.073, 52875.360 25/04/27,00:53:51,02,07,1, 11.9,1,1, 2.878, 10483.667, 445.063, 52875.365 25/04/27,00:53:51,03,07,1, 11.9,1,1, 2.878, 10483.652, 445.082, 52875.443 25/04/27,00:53:51,04,07,1, 11.9,1,1, 2.878, 10483.632, 445.059, 52875.386 25/04/27,00:53:51,05,07,1, 11.9,1,1, 2.878, 10483.664, 445.070, 52875.374 25/04/27,00:53:51,06,07,1, 11.9,1,1, 2.878, 10483.638, 445.069, 52875.322 25/04/27,00:53:51,07,07,1, 11.9,1,1, 2.878, 10483.653, 445.081, 52875.408 25/04/27,00:53:51,08,07,1, 11.9,1,1, 2.878, 10483.638, 445.049, 52875.364 25/04/27,00:53:51,09,07,1, 11.9,1,1, 2.878, 10483.655, 445.065, 52875.373 25/04/27,00:53:51,10,07,1, 11.9,1,1, 2.878, 10483.674, 445.056, 52875.347 25/04/27,00:53:51,11,07,1, 11.9,1,1, 2.878, 10483.653, 445.055, 52875.352 25/04/27,00:53:51,12,07,1, 11.9,1,1, 2.878, 10483.641, 445.051, 52875.435 25/04/27,00:53:51,13,07,1, 11.9,1,1, 2.878, 10483.634, 445.048, 52875.318 25/04/27,00:53:51,14,07,1, 11.9,1,1, 2.878, 10483.629, 445.044, 52875.406 25/04/27,00:53:51,15,07,1, 11.9,1,1, 2.878, 10483.632, 445.062, 52875.311 25/04/27,00:53:51,16,07,1, 11.9,1,1, 2.878, 10483.652, 445.044, 52875.391 25/04/27,00:53:51,17,07,1, 11.9,1,1, 2.878, 10483.660, 445.059, 52875.340 25/04/27,00:53:51,18,07,1, 11.9,1,1, 2.878, 10483.636, 445.067, 52875.409 25/04/27,00:53:51,19,07,1, 11.9,1,1, 2.878, 10483.669, 445.061, 52875.390 25/04/27,00:53:52,00,07,1, 12.0,1,1, 2.873, 10483.668, 445.061, 52875.390 25/04/27,00:53:52,01,07,1, 12.0,1,1, 2.873, 10483.642, 445.048, 52875.429 25/04/27,00:53:52,02,07,1, 12.0,1,1, 2.873, 10483.666, 445.062, 52875.421 25/04/27,00:53:52,03,07,1, 12.0,1,1, 2.873, 10483.657, 445.066, 52875.406 25/04/27,00:53:52,04,07,1, 12.0,1,1, 2.873, 10483.666, 445.057, 52875.379 25/04/27,00:53:52,05,07,1, 12.0,1,1, 2.873, 10483.670, 445.060, 52875.440 25/04/27,00:53:52,06,07,1, 12.0,1,1, 2.873, 10483.641, 445.067, 52875.361 25/04/27,00:53:52,07,07,1, 12.0,1,1, 2.873, 10483.667, 445.038, 52875.330 25/04/27,00:53:52,08,07,1, 12.0,1,1, 2.873, 10483.639, 445.069, 52875.387 25/04/27,00:53:52,09,07,1, 12.0,1,1, 2.873, 10483.643, 445.067, 52875.366 25/04/27,00:53:52,10,07,1, 12.0,1,1, 2.873, 10483.648, 445.055, 52875.347 25/04/27,00:53:52,11,07,1, 12.0,1,1, 2.873, 10483.652, 445.064, 52875.348 25/04/27,00:53:52,12,07,1, 12.0,1,1, 2.873, 10483.654, 445.052, 52875.399 25/04/27,00:53:52,13,07,1, 12.0,1,1, 2.873, 10483.645, 445.052, 52875.313 25/04/27,00:53:52,14,07,1, 12.0,1,1, 2.873, 10483.660, 445.067, 52875.392 25/04/27,00:53:52,15,07,1, 12.0,1,1, 2.873, 10483.678, 445.044, 52875.400 25/04/27,00:53:52,16,07,1, 12.0,1,1, 2.873, 10483.669, 445.033, 52875.366 25/04/27,00:53:52,17,07,1, 12.0,1,1, 2.873, 10483.665, 445.020, 52875.383 25/04/27,00:53:52,18,07,1, 12.0,1,1, 2.873, 10483.665, 445.017, 52875.413 25/04/27,00:53:52,19,07,1, 12.0,1,1, 2.873, 10483.641, 445.034, 52875.351 25/04/27,00:53:53,00,07,1, 11.8,1,1, 2.875, 10483.634, 445.034, 52875.351 25/04/27,00:53:53,01,07,1, 11.8,1,1, 2.875, 10483.647, 445.031, 52875.350 25/04/27,00:53:53,02,07,1, 11.8,1,1, 2.875, 10483.633, 445.048, 52875.504 25/04/27,00:53:53,03,07,1, 11.8,1,1, 2.875, 10483.665, 445.050, 52875.376 25/04/27,00:53:53,04,07,1, 11.8,1,1, 2.875, 10483.672, 445.040, 52875.338 25/04/27,00:53:53,05,07,1, 11.8,1,1, 2.875, 10483.654, 445.045, 52875.448 25/04/27,00:53:53,06,07,1, 11.8,1,1, 2.875, 10483.658, 445.021, 52875.395 25/04/27,00:53:53,07,07,1, 11.8,1,1, 2.875, 10483.642, 445.011, 52875.308 25/04/27,00:53:53,08,07,1, 11.8,1,1, 2.875, 10483.637, 445.043, 52875.352 25/04/27,00:53:53,09,07,1, 11.8,1,1, 2.875, 10483.632, 445.031, 52875.350 25/04/27,00:53:53,10,07,1, 11.8,1,1, 2.875, 10483.636, 445.043, 52875.393 25/04/27,00:53:53,11,07,1, 11.8,1,1, 2.875, 10483.660, 445.018, 52875.382 25/04/27,00:53:53,12,07,1, 11.8,1,1, 2.875, 10483.656, 445.020, 52875.366 25/04/27,00:53:53,13,07,1, 11.8,1,1, 2.875, 10483.630, 445.024, 52875.336 25/04/27,00:53:53,14,07,1, 11.8,1,1, 2.875, 10483.631, 445.053, 52875.374 25/04/27,00:53:53,15,07,1, 11.8,1,1, 2.875, 10483.643, 445.027, 52875.370 25/04/27,00:53:53,16,07,1, 11.8,1,1, 2.875, 10483.615, 445.035, 52875.386 25/04/27,00:53:53,17,07,1, 11.8,1,1, 2.875, 10483.629, 445.051, 52875.387 25/04/27,00:53:53,18,07,1, 11.8,1,1, 2.875, 10483.647, 445.009, 52875.354 25/04/27,00:53:53,19,07,1, 11.8,1,1, 2.875, 10483.635, 445.040, 52875.362 25/04/27,00:53:54,00,07,1, 11.9,1,1, 2.875, 10483.634, 445.040, 52875.362 25/04/27,00:53:54,01,07,1, 11.9,1,1, 2.875, 10483.623, 445.036, 52875.379 25/04/27,00:53:54,02,07,1, 11.9,1,1, 2.875, 10483.628, 445.021, 52875.396 25/04/27,00:53:54,03,07,1, 11.9,1,1, 2.875, 10483.638, 445.035, 52875.346 25/04/27,00:53:54,04,07,1, 11.9,1,1, 2.875, 10483.629, 445.032, 52875.402 25/04/27,00:53:54,05,07,1, 11.9,1,1, 2.875, 10483.634, 445.042, 52875.348 25/04/27,00:53:54,06,07,1, 11.9,1,1, 2.875, 10483.639, 445.041, 52875.348 25/04/27,00:53:54,07,07,1, 11.9,1,1, 2.875, 10483.650, 444.998, 52875.369 25/04/27,00:53:54,08,07,1, 11.9,1,1, 2.875, 10483.637, 445.039, 52875.394 25/04/27,00:53:54,09,07,1, 11.9,1,1, 2.875, 10483.650, 445.062, 52875.354 25/04/27,00:53:54,10,07,1, 11.9,1,1, 2.875, 10483.636, 445.042, 52875.409 25/04/27,00:53:54,11,07,1, 11.9,1,1, 2.875, 10483.635, 445.026, 52875.389 25/04/27,00:53:54,12,07,1, 11.9,1,1, 2.875, 10483.661, 445.045, 52875.380 25/04/27,00:53:54,13,07,1, 11.9,1,1, 2.875, 10483.639, 445.045, 52875.336 25/04/27,00:53:54,14,07,1, 11.9,1,1, 2.875, 10483.620, 445.032, 52875.379 25/04/27,00:53:54,15,07,1, 11.9,1,1, 2.875, 10483.640, 445.053, 52875.307 25/04/27,00:53:54,16,07,1, 11.9,1,1, 2.875, 10483.624, 445.046, 52875.389 25/04/27,00:53:54,17,07,1, 11.9,1,1, 2.875, 10483.646, 445.055, 52875.367 25/04/27,00:53:54,18,07,1, 11.9,1,1, 2.875, 10483.655, 445.035, 52875.366 25/04/27,00:53:54,19,07,1, 11.9,1,1, 2.875, 10483.629, 445.046, 52875.369 25/04/27,00:53:55,00,08,1, 11.9,1,1, 2.875, 10483.626, 445.046, 52875.369 25/04/27,00:53:55,01,08,1, 11.9,1,1, 2.875, 10483.620, 445.051, 52875.361 25/04/27,00:53:55,02,08,1, 11.9,1,1, 2.875, 10483.634, 445.006, 52875.301 25/04/27,00:53:55,03,08,1, 11.9,1,1, 2.875, 10483.618, 445.049, 52875.315 25/04/27,00:53:55,04,08,1, 11.9,1,1, 2.875, 10483.647, 445.044, 52875.396 25/04/27,00:53:55,05,08,1, 11.9,1,1, 2.875, 10483.636, 445.039, 52875.352 25/04/27,00:53:55,06,08,1, 11.9,1,1, 2.875, 10483.650, 445.028, 52875.338 25/04/27,00:53:55,07,08,1, 11.9,1,1, 2.875, 10483.610, 445.034, 52875.390 25/04/27,00:53:55,08,08,1, 11.9,1,1, 2.875, 10483.638, 445.054, 52875.403 25/04/27,00:53:55,09,08,1, 11.9,1,1, 2.875, 10483.618, 445.031, 52875.320 25/04/27,00:53:55,10,08,1, 11.9,1,1, 2.875, 10483.636, 445.034, 52875.407 25/04/27,00:53:55,11,08,1, 11.9,1,1, 2.875, 10483.623, 445.044, 52875.378 25/04/27,00:53:55,12,08,1, 11.9,1,1, 2.875, 10483.629, 445.053, 52875.339 25/04/27,00:53:55,13,08,1, 11.9,1,1, 2.875, 10483.635, 445.033, 52875.399 25/04/27,00:53:55,14,08,1, 11.9,1,1, 2.875, 10483.611, 445.025, 52875.389 25/04/27,00:53:55,15,08,1, 11.9,1,1, 2.875, 10483.618, 445.048, 52875.339 25/04/27,00:53:55,16,08,1, 11.9,1,1, 2.875, 10483.620, 445.048, 52875.304 25/04/27,00:53:55,17,08,1, 11.9,1,1, 2.875, 10483.631, 445.015, 52875.371 25/04/27,00:53:55,18,08,1, 11.9,1,1, 2.875, 10483.607, 445.028, 52875.333 25/04/27,00:53:55,19,08,1, 11.9,1,1, 2.875, 10483.628, 445.037, 52875.408 25/04/27,00:53:56,00,08,1, 11.9,1,1, 2.876, 10483.626, 445.037, 52875.408 25/04/27,00:53:56,01,08,1, 11.9,1,1, 2.876, 10483.628, 445.017, 52875.283 25/04/27,00:53:56,02,08,1, 11.9,1,1, 2.876, 10483.604, 445.049, 52875.402 25/04/27,00:53:56,03,08,1, 11.9,1,1, 2.876, 10483.609, 445.021, 52875.414 25/04/27,00:53:56,04,08,1, 11.9,1,1, 2.876, 10483.617, 445.027, 52875.363 25/04/27,00:53:56,05,08,1, 11.9,1,1, 2.876, 10483.606, 445.016, 52875.396 25/04/27,00:53:56,06,08,1, 11.9,1,1, 2.876, 10483.658, 445.010, 52875.156 25/04/27,00:53:56,07,08,1, 11.9,1,1, 2.876, 10483.614, 445.024, 52875.310 25/04/27,00:53:56,08,08,1, 11.9,1,1, 2.876, 10483.576, 445.039, 52875.348 25/04/27,00:53:56,09,08,1, 11.9,1,1, 2.876, 10483.616, 445.039, 52875.296 25/04/27,00:53:56,10,08,1, 11.9,1,1, 2.876, 10483.627, 445.044, 52875.304 25/04/27,00:53:56,11,08,1, 11.9,1,1, 2.876, 10483.614, 445.047, 52875.333 25/04/27,00:53:56,12,08,1, 11.9,1,1, 2.876, 10483.620, 445.034, 52875.328 25/04/27,00:53:56,13,08,1, 11.9,1,1, 2.876, 10483.601, 445.000, 52875.311 25/04/27,00:53:56,14,08,1, 11.9,1,1, 2.876, 10483.630, 445.034, 52875.337 25/04/27,00:53:56,15,08,1, 11.9,1,1, 2.876, 10483.602, 445.045, 52875.413 25/04/27,00:53:56,16,08,1, 11.9,1,1, 2.876, 10483.607, 445.026, 52875.333 25/04/27,00:53:56,17,08,1, 11.9,1,1, 2.876, 10483.615, 445.024, 52875.320 25/04/27,00:53:56,18,08,1, 11.9,1,1, 2.876, 10483.617, 445.057, 52875.368 25/04/27,00:53:56,19,08,1, 11.9,1,1, 2.876, 10483.621, 445.054, 52875.318 25/04/27,00:53:57,00,09,1, 11.9,1,1, 2.874, 10483.618, 445.054, 52875.318 25/04/27,00:53:57,01,09,1, 11.9,1,1, 2.874, 10483.611, 445.026, 52875.391 25/04/27,00:53:57,02,09,1, 11.9,1,1, 2.874, 10483.608, 445.066, 52875.672 25/04/27,00:53:57,03,09,1, 11.9,1,1, 2.874, 10483.621, 445.080, 52875.621 25/04/27,00:53:57,04,09,1, 11.9,1,1, 2.874, 10483.607, 445.072, 52875.652 25/04/27,00:53:57,05,09,1, 11.9,1,1, 2.874, 10483.637, 445.077, 52875.607 25/04/27,00:53:57,06,09,1, 11.9,1,1, 2.874, 10483.639, 445.058, 52875.762 25/04/27,00:53:57,07,09,1, 11.9,1,1, 2.874, 10483.602, 445.059, 52875.620 25/04/27,00:53:57,08,09,1, 11.9,1,1, 2.874, 10483.594, 445.063, 52875.661 25/04/27,00:53:57,09,09,1, 11.9,1,1, 2.874, 10483.592, 445.075, 52875.633 25/04/27,00:53:57,10,09,1, 11.9,1,1, 2.874, 10483.624, 445.063, 52875.660 25/04/27,00:53:57,11,09,1, 11.9,1,1, 2.874, 10483.619, 445.041, 52875.608 25/04/27,00:53:57,12,09,1, 11.9,1,1, 2.874, 10483.676, 445.085, 52875.666 25/04/27,00:53:57,13,09,1, 11.9,1,1, 2.874, 10483.615, 445.075, 52875.564 25/04/27,00:53:57,14,09,1, 11.9,1,1, 2.874, 10483.632, 445.074, 52875.593 25/04/27,00:53:57,15,09,1, 11.9,1,1, 2.874, 10483.633, 445.055, 52875.575 25/04/27,00:53:57,16,09,1, 11.9,1,1, 2.874, 10483.618, 445.080, 52875.623 25/04/27,00:53:57,17,09,1, 11.9,1,1, 2.874, 10483.638, 445.049, 52875.628 25/04/27,00:53:57,18,09,1, 11.9,1,1, 2.874, 10483.638, 445.066, 52875.624 25/04/27,00:53:57,19,09,1, 11.9,1,1, 2.874, 10483.622, 445.052, 52875.649 25/04/27,00:53:58,00,08,1, 11.9,1,1, 2.873, 10483.618, 445.052, 52875.649 25/04/27,00:53:58,01,08,1, 11.9,1,1, 2.873, 10483.611, 445.054, 52875.634 25/04/27,00:53:58,02,08,1, 11.9,1,1, 2.873, 10483.595, 445.056, 52875.603 25/04/27,00:53:58,03,08,1, 11.9,1,1, 2.873, 10483.610, 445.069, 52875.606 25/04/27,00:53:58,04,08,1, 11.9,1,1, 2.873, 10483.628, 445.071, 52875.657 25/04/27,00:53:58,05,08,1, 11.9,1,1, 2.873, 10483.639, 445.039, 52875.580 25/04/27,00:53:58,06,08,1, 11.9,1,1, 2.873, 10483.613, 445.038, 52875.627 25/04/27,00:53:58,07,08,1, 11.9,1,1, 2.873, 10483.622, 445.050, 52875.655 25/04/27,00:53:58,08,08,1, 11.9,1,1, 2.873, 10483.635, 445.026, 52875.593 25/04/27,00:53:58,09,08,1, 11.9,1,1, 2.873, 10483.619, 445.072, 52875.587 25/04/27,00:53:58,10,08,1, 11.9,1,1, 2.873, 10483.639, 445.069, 52875.599 25/04/27,00:53:58,11,08,1, 11.9,1,1, 2.873, 10483.615, 445.070, 52875.618 25/04/27,00:53:58,12,08,1, 11.9,1,1, 2.873, 10483.625, 445.078, 52875.631 25/04/27,00:53:58,13,08,1, 11.9,1,1, 2.873, 10483.598, 445.076, 52875.653 25/04/27,00:53:58,14,08,1, 11.9,1,1, 2.873, 10483.634, 445.072, 52875.601 25/04/27,00:53:58,15,08,1, 11.9,1,1, 2.873, 10483.633, 445.060, 52875.601 25/04/27,00:53:58,16,08,1, 11.9,1,1, 2.873, 10483.609, 445.064, 52875.638 25/04/27,00:53:58,17,08,1, 11.9,1,1, 2.873, 10483.621, 445.048, 52875.594 25/04/27,00:53:58,18,08,1, 11.9,1,1, 2.873, 10483.617, 445.061, 52875.684 25/04/27,00:53:58,19,08,1, 11.9,1,1, 2.873, 10483.597, 445.086, 52875.648 25/04/27,00:53:59,00,09,1, 12.0,1,1, 2.875, 10483.593, 445.086, 52875.648 25/04/27,00:53:59,01,09,1, 12.0,1,1, 2.875, 10483.637, 445.073, 52875.689 25/04/27,00:53:59,02,09,1, 12.0,1,1, 2.875, 10483.612, 445.063, 52875.666 25/04/27,00:53:59,03,09,1, 12.0,1,1, 2.875, 10483.623, 445.064, 52875.581 25/04/27,00:53:59,04,09,1, 12.0,1,1, 2.875, 10483.615, 445.058, 52875.616 25/04/27,00:53:59,05,09,1, 12.0,1,1, 2.875, 10483.641, 445.066, 52875.644 25/04/27,00:53:59,06,09,1, 12.0,1,1, 2.875, 10483.627, 445.078, 52875.583 25/04/27,00:53:59,07,09,1, 12.0,1,1, 2.875, 10483.647, 445.069, 52875.680 25/04/27,00:53:59,08,09,1, 12.0,1,1, 2.875, 10483.615, 445.056, 52875.665 25/04/27,00:53:59,09,09,1, 12.0,1,1, 2.875, 10483.630, 445.050, 52875.535 25/04/27,00:53:59,10,09,1, 12.0,1,1, 2.875, 10483.607, 445.066, 52875.671 25/04/27,00:53:59,11,09,1, 12.0,1,1, 2.875, 10483.614, 445.064, 52875.548 25/04/27,00:53:59,12,09,1, 12.0,1,1, 2.875, 10483.627, 445.071, 52875.699 25/04/27,00:53:59,13,09,1, 12.0,1,1, 2.875, 10483.635, 445.061, 52875.586 25/04/27,00:53:59,14,09,1, 12.0,1,1, 2.875, 10483.629, 445.074, 52875.678 25/04/27,00:53:59,15,09,1, 12.0,1,1, 2.875, 10483.641, 445.061, 52875.671 25/04/27,00:53:59,16,09,1, 12.0,1,1, 2.875, 10483.619, 445.056, 52875.718 25/04/27,00:53:59,17,09,1, 12.0,1,1, 2.875, 10483.617, 445.047, 52875.577 25/04/27,00:53:59,18,09,1, 12.0,1,1, 2.875, 10483.634, 445.079, 52875.588 25/04/27,00:53:59,19,09,1, 12.0,1,1, 2.875, 10483.645, 445.071, 52875.729 25/04/27,00:54:00,00,08,1, 12.0,1,1, 2.878, 10483.643, 445.071, 52875.729 25/04/27,00:54:00,01,08,1, 12.0,1,1, 2.878, 10483.620, 445.081, 52875.583 25/04/27,00:54:00,02,08,1, 12.0,1,1, 2.878, 10483.629, 445.023, 52875.360 25/04/27,00:54:00,03,08,1, 12.0,1,1, 2.878, 10483.622, 445.022, 52875.364 25/04/27,00:54:00,04,08,1, 12.0,1,1, 2.878, 10483.620, 445.023, 52875.363 25/04/27,00:54:00,05,08,1, 12.0,1,1, 2.878, 10483.612, 445.025, 52875.342 25/04/27,00:54:00,06,08,1, 12.0,1,1, 2.878, 10483.592, 445.028, 52875.396 25/04/27,00:54:00,07,08,1, 12.0,1,1, 2.878, 10483.606, 445.032, 52875.353 25/04/27,00:54:00,08,08,1, 12.0,1,1, 2.878, 10483.596, 445.030, 52875.411 25/04/27,00:54:00,09,08,1, 12.0,1,1, 2.878, 10483.597, 445.041, 52875.412 25/04/27,00:54:00,10,08,1, 12.0,1,1, 2.878, 10483.592, 445.028, 52875.379 25/04/27,00:54:00,11,08,1, 12.0,1,1, 2.878, 10483.615, 445.041, 52875.421 25/04/27,00:54:00,12,08,1, 12.0,1,1, 2.878, 10483.609, 445.040, 52875.391 25/04/27,00:54:00,13,08,1, 12.0,1,1, 2.878, 10483.598, 445.038, 52875.356 25/04/27,00:54:00,14,08,1, 12.0,1,1, 2.878, 10483.598, 445.046, 52875.418 25/04/27,00:54:00,15,08,1, 12.0,1,1, 2.878, 10483.610, 445.039, 52875.406 25/04/27,00:54:00,16,08,1, 12.0,1,1, 2.878, 10483.593, 445.052, 52875.432 25/04/27,00:54:00,17,08,1, 12.0,1,1, 2.878, 10483.616, 445.045, 52875.392 25/04/27,00:54:00,18,08,1, 12.0,1,1, 2.878, 10483.613, 445.042, 52875.358 25/04/27,00:54:00,19,08,1, 12.0,1,1, 2.878, 10483.606, 445.031, 52875.299 25/04/27,00:54:01,00,08,1, 11.9,1,1, 2.877, 10483.601, 445.031, 52875.299 25/04/27,00:54:01,01,08,1, 11.9,1,1, 2.877, 10483.582, 445.057, 52875.496 25/04/27,00:54:01,02,08,1, 11.9,1,1, 2.877, 10483.621, 445.019, 52875.476 25/04/27,00:54:01,03,08,1, 11.9,1,1, 2.877, 10483.598, 445.020, 52875.413 25/04/27,00:54:01,04,08,1, 11.9,1,1, 2.877, 10483.624, 445.004, 52875.364 25/04/27,00:54:01,05,08,1, 11.9,1,1, 2.877, 10483.607, 445.017, 52875.380 25/04/27,00:54:01,06,08,1, 11.9,1,1, 2.877, 10483.605, 445.031, 52875.367 25/04/27,00:54:01,07,08,1, 11.9,1,1, 2.877, 10483.594, 445.033, 52875.374 25/04/27,00:54:01,08,08,1, 11.9,1,1, 2.877, 10483.619, 445.052, 52875.399 25/04/27,00:54:01,09,08,1, 11.9,1,1, 2.877, 10483.620, 445.036, 52875.343 25/04/27,00:54:01,10,08,1, 11.9,1,1, 2.877, 10483.600, 445.035, 52875.402 25/04/27,00:54:01,11,08,1, 11.9,1,1, 2.877, 10483.618, 445.043, 52875.405 25/04/27,00:54:01,12,08,1, 11.9,1,1, 2.877, 10483.594, 445.066, 52875.369 25/04/27,00:54:01,13,08,1, 11.9,1,1, 2.877, 10483.614, 445.049, 52875.381 25/04/27,00:54:01,14,08,1, 11.9,1,1, 2.877, 10483.595, 445.038, 52875.360 25/04/27,00:54:01,15,08,1, 11.9,1,1, 2.877, 10483.592, 445.049, 52875.323 25/04/27,00:54:01,16,08,1, 11.9,1,1, 2.877, 10483.602, 445.071, 52875.409 25/04/27,00:54:01,17,08,1, 11.9,1,1, 2.877, 10483.614, 445.049, 52875.384 25/04/27,00:54:01,18,08,1, 11.9,1,1, 2.877, 10483.592, 445.056, 52875.372 25/04/27,00:54:01,19,08,1, 11.9,1,1, 2.877, 10483.610, 445.024, 52875.371 25/04/27,00:54:02,00,08,1, 12.0,1,1, 2.873, 10483.609, 445.024, 52875.371 25/04/27,00:54:02,01,08,1, 12.0,1,1, 2.873, 10483.600, 445.029, 52875.324 25/04/27,00:54:02,02,08,1, 12.0,1,1, 2.873, 10483.599, 445.030, 52875.333 25/04/27,00:54:02,03,08,1, 12.0,1,1, 2.873, 10483.586, 445.043, 52875.351 25/04/27,00:54:02,04,08,1, 12.0,1,1, 2.873, 10483.615, 445.036, 52875.354 25/04/27,00:54:02,05,08,1, 12.0,1,1, 2.873, 10483.609, 445.021, 52875.365 25/04/27,00:54:02,06,08,1, 12.0,1,1, 2.873, 10483.599, 445.043, 52875.411 25/04/27,00:54:02,07,08,1, 12.0,1,1, 2.873, 10483.627, 445.046, 52875.360 25/04/27,00:54:02,08,08,1, 12.0,1,1, 2.873, 10483.633, 445.038, 52875.393 25/04/27,00:54:02,09,08,1, 12.0,1,1, 2.873, 10483.622, 445.039, 52875.448 25/04/27,00:54:02,10,08,1, 12.0,1,1, 2.873, 10483.594, 445.052, 52875.412 25/04/27,00:54:02,11,08,1, 12.0,1,1, 2.873, 10483.618, 445.037, 52875.359 25/04/27,00:54:02,12,08,1, 12.0,1,1, 2.873, 10483.612, 445.028, 52875.367 25/04/27,00:54:02,13,08,1, 12.0,1,1, 2.873, 10483.624, 445.022, 52875.350 25/04/27,00:54:02,14,08,1, 12.0,1,1, 2.873, 10483.598, 445.024, 52875.379 25/04/27,00:54:02,15,08,1, 12.0,1,1, 2.873, 10483.625, 445.031, 52875.331 25/04/27,00:54:02,16,08,1, 12.0,1,1, 2.873, 10483.628, 445.015, 52875.448 25/04/27,00:54:02,17,08,1, 12.0,1,1, 2.873, 10483.614, 445.041, 52875.491 25/04/27,00:54:02,18,08,1, 12.0,1,1, 2.873, 10483.601, 445.059, 52875.381 25/04/27,00:54:02,19,08,1, 12.0,1,1, 2.873, 10483.598, 445.039, 52875.376 25/04/27,00:54:03,00,09,1, 11.9,1,1, 2.879, 10483.593, 445.039, 52875.376 25/04/27,00:54:03,01,09,1, 11.9,1,1, 2.879, 10483.602, 445.046, 52875.399 25/04/27,00:54:03,02,09,1, 11.9,1,1, 2.879, 10483.610, 445.041, 52875.394 25/04/27,00:54:03,03,09,1, 11.9,1,1, 2.879, 10483.625, 445.064, 52875.445 25/04/27,00:54:03,04,09,1, 11.9,1,1, 2.879, 10483.629, 445.018, 52875.357 25/04/27,00:54:03,05,09,1, 11.9,1,1, 2.879, 10483.627, 445.010, 52875.448 25/04/27,00:54:03,06,09,1, 11.9,1,1, 2.879, 10483.636, 445.028, 52875.416 25/04/27,00:54:03,07,09,1, 11.9,1,1, 2.879, 10483.639, 445.035, 52875.440 25/04/27,00:54:03,08,09,1, 11.9,1,1, 2.879, 10483.613, 445.023, 52875.433 25/04/27,00:54:03,09,09,1, 11.9,1,1, 2.879, 10483.606, 445.030, 52875.465 25/04/27,00:54:03,10,09,1, 11.9,1,1, 2.879, 10483.612, 445.040, 52875.434 25/04/27,00:54:03,11,09,1, 11.9,1,1, 2.879, 10483.609, 445.053, 52875.459 25/04/27,00:54:03,12,09,1, 11.9,1,1, 2.879, 10483.631, 445.032, 52875.355 25/04/27,00:54:03,13,09,1, 11.9,1,1, 2.879, 10483.631, 445.020, 52875.357 25/04/27,00:54:03,14,09,1, 11.9,1,1, 2.879, 10483.624, 445.030, 52875.428 25/04/27,00:54:03,15,09,1, 11.9,1,1, 2.879, 10483.635, 445.018, 52875.401 25/04/27,00:54:03,16,09,1, 11.9,1,1, 2.879, 10483.631, 445.019, 52875.366 25/04/27,00:54:03,17,09,1, 11.9,1,1, 2.879, 10483.623, 445.029, 52875.449 25/04/27,00:54:03,18,09,1, 11.9,1,1, 2.879, 10483.623, 445.013, 52875.437 25/04/27,00:54:03,19,09,1, 11.9,1,1, 2.879, 10483.617, 445.026, 52875.373 25/04/27,00:54:04,00,08,1, 11.9,1,1, 2.874, 10483.609, 445.026, 52875.373 25/04/27,00:54:04,01,08,1, 11.9,1,1, 2.874, 10483.647, 445.029, 52875.396 25/04/27,00:54:04,02,08,1, 11.9,1,1, 2.874, 10483.612, 445.046, 52875.443 25/04/27,00:54:04,03,08,1, 11.9,1,1, 2.874, 10483.611, 445.038, 52875.394 25/04/27,00:54:04,04,08,1, 11.9,1,1, 2.874, 10483.634, 445.049, 52875.372 25/04/27,00:54:04,05,08,1, 11.9,1,1, 2.874, 10483.617, 445.022, 52875.396 25/04/27,00:54:04,06,08,1, 11.9,1,1, 2.874, 10483.606, 445.025, 52875.373 25/04/27,00:54:04,07,08,1, 11.9,1,1, 2.874, 10483.635, 445.019, 52875.433 25/04/27,00:54:04,08,08,1, 11.9,1,1, 2.874, 10483.629, 445.029, 52875.362 25/04/27,00:54:04,09,08,1, 11.9,1,1, 2.874, 10483.632, 445.035, 52875.426 25/04/27,00:54:04,10,08,1, 11.9,1,1, 2.874, 10483.624, 445.050, 52875.447 25/04/27,00:54:04,11,08,1, 11.9,1,1, 2.874, 10483.635, 445.031, 52875.398 25/04/27,00:54:04,12,08,1, 11.9,1,1, 2.874, 10483.645, 445.020, 52875.442 25/04/27,00:54:04,13,08,1, 11.9,1,1, 2.874, 10483.627, 445.026, 52875.378 25/04/27,00:54:04,14,08,1, 11.9,1,1, 2.874, 10483.637, 445.036, 52875.425 25/04/27,00:54:04,15,08,1, 11.9,1,1, 2.874, 10483.635, 445.042, 52875.478 25/04/27,00:54:04,16,08,1, 11.9,1,1, 2.874, 10483.623, 445.026, 52875.422 25/04/27,00:54:04,17,08,1, 11.9,1,1, 2.874, 10483.643, 445.008, 52875.474 25/04/27,00:54:04,18,08,1, 11.9,1,1, 2.874, 10483.656, 445.041, 52875.378 25/04/27,00:54:04,19,08,1, 11.9,1,1, 2.874, 10483.626, 445.037, 52875.408 25/04/27,00:54:05,00,07,1, 11.9,1,1, 2.875, 10483.618, 445.037, 52875.408 25/04/27,00:54:05,01,07,1, 11.9,1,1, 2.875, 10483.634, 445.044, 52875.414 25/04/27,00:54:05,02,07,1, 11.9,1,1, 2.875, 10483.656, 445.041, 52875.456 25/04/27,00:54:05,03,07,1, 11.9,1,1, 2.875, 10483.633, 445.028, 52875.397 25/04/27,00:54:05,04,07,1, 11.9,1,1, 2.875, 10483.643, 445.021, 52875.390 25/04/27,00:54:05,05,07,1, 11.9,1,1, 2.875, 10483.639, 445.070, 52875.434 25/04/27,00:54:05,06,07,1, 11.9,1,1, 2.875, 10483.661, 445.060, 52875.376 25/04/27,00:54:05,07,07,1, 11.9,1,1, 2.875, 10483.647, 445.058, 52875.439 25/04/27,00:54:05,08,07,1, 11.9,1,1, 2.875, 10483.654, 445.060, 52875.428 25/04/27,00:54:05,09,07,1, 11.9,1,1, 2.875, 10483.637, 445.062, 52875.399 25/04/27,00:54:05,10,07,1, 11.9,1,1, 2.875, 10483.643, 445.033, 52875.447 25/04/27,00:54:05,11,07,1, 11.9,1,1, 2.875, 10483.658, 445.032, 52875.404 25/04/27,00:54:05,12,07,1, 11.9,1,1, 2.875, 10483.642, 445.054, 52875.476 25/04/27,00:54:05,13,07,1, 11.9,1,1, 2.875, 10483.651, 445.037, 52875.431 25/04/27,00:54:05,14,07,1, 11.9,1,1, 2.875, 10483.651, 445.041, 52875.376 25/04/27,00:54:05,15,07,1, 11.9,1,1, 2.875, 10483.646, 445.051, 52875.426 25/04/27,00:54:05,16,07,1, 11.9,1,1, 2.875, 10483.678, 445.037, 52875.335 25/04/27,00:54:05,17,07,1, 11.9,1,1, 2.875, 10483.648, 445.058, 52875.414 25/04/27,00:54:05,18,07,1, 11.9,1,1, 2.875, 10483.643, 445.043, 52875.426 25/04/27,00:54:05,19,07,1, 11.9,1,1, 2.875, 10483.657, 445.076, 52875.423 25/04/27,00:54:06,00,09,1, 11.9,1,1, 2.875, 10483.651, 445.076, 52875.423 25/04/27,00:54:06,01,09,1, 11.9,1,1, 2.875, 10483.671, 445.054, 52875.427 25/04/27,00:54:06,02,09,1, 11.9,1,1, 2.875, 10483.687, 445.053, 52875.464 25/04/27,00:54:06,03,09,1, 11.9,1,1, 2.875, 10483.668, 445.065, 52875.432 25/04/27,00:54:06,04,09,1, 11.9,1,1, 2.875, 10483.676, 445.045, 52875.460 25/04/27,00:54:06,05,09,1, 11.9,1,1, 2.875, 10483.689, 445.053, 52875.446 25/04/27,00:54:06,06,09,1, 11.9,1,1, 2.875, 10483.646, 445.041, 52875.367 25/04/27,00:54:06,07,09,1, 11.9,1,1, 2.875, 10483.672, 445.079, 52875.490 25/04/27,00:54:06,08,09,1, 11.9,1,1, 2.875, 10483.667, 445.043, 52875.472 25/04/27,00:54:06,09,09,1, 11.9,1,1, 2.875, 10483.671, 445.047, 52875.425 25/04/27,00:54:06,10,09,1, 11.9,1,1, 2.875, 10483.653, 445.042, 52875.415 25/04/27,00:54:06,11,09,1, 11.9,1,1, 2.875, 10483.664, 445.077, 52875.428 25/04/27,00:54:06,12,09,1, 11.9,1,1, 2.875, 10483.691, 445.065, 52875.459 25/04/27,00:54:06,13,09,1, 11.9,1,1, 2.875, 10483.660, 445.065, 52875.400 25/04/27,00:54:06,14,09,1, 11.9,1,1, 2.875, 10483.676, 445.069, 52875.415 25/04/27,00:54:06,15,09,1, 11.9,1,1, 2.875, 10483.648, 445.061, 52875.403 25/04/27,00:54:06,16,09,1, 11.9,1,1, 2.875, 10483.697, 445.069, 52875.408 25/04/27,00:54:06,17,09,1, 11.9,1,1, 2.875, 10483.668, 445.062, 52875.386 25/04/27,00:54:06,18,09,1, 11.9,1,1, 2.875, 10483.681, 445.059, 52875.463 25/04/27,00:54:06,19,09,1, 11.9,1,1, 2.875, 10483.665, 445.060, 52875.476 25/04/27,00:54:07,00,09,1, 11.9,1,1, 2.875, 10483.660, 445.060, 52875.476 25/04/27,00:54:07,01,09,1, 11.9,1,1, 2.875, 10483.705, 445.055, 52875.352 25/04/27,00:54:07,02,09,1, 11.9,1,1, 2.875, 10483.694, 445.099, 52875.479 25/04/27,00:54:07,03,09,1, 11.9,1,1, 2.875, 10483.714, 445.071, 52875.455 25/04/27,00:54:07,04,09,1, 11.9,1,1, 2.875, 10483.703, 445.072, 52875.484 25/04/27,00:54:07,05,09,1, 11.9,1,1, 2.875, 10483.701, 445.063, 52875.445 25/04/27,00:54:07,06,09,1, 11.9,1,1, 2.875, 10483.703, 445.073, 52875.403 25/04/27,00:54:07,07,09,1, 11.9,1,1, 2.875, 10483.705, 445.062, 52875.432 25/04/27,00:54:07,08,09,1, 11.9,1,1, 2.875, 10483.693, 445.045, 52875.415 25/04/27,00:54:07,09,09,1, 11.9,1,1, 2.875, 10483.701, 445.065, 52875.473 25/04/27,00:54:07,10,09,1, 11.9,1,1, 2.875, 10483.707, 445.082, 52875.445 25/04/27,00:54:07,11,09,1, 11.9,1,1, 2.875, 10483.700, 445.093, 52875.503 25/04/27,00:54:07,12,09,1, 11.9,1,1, 2.875, 10483.686, 445.105, 52875.523 25/04/27,00:54:07,13,09,1, 11.9,1,1, 2.875, 10483.705, 445.072, 52875.431 25/04/27,00:54:07,14,09,1, 11.9,1,1, 2.875, 10483.713, 445.080, 52875.553 25/04/27,00:54:07,15,09,1, 11.9,1,1, 2.875, 10483.693, 445.084, 52875.412 25/04/27,00:54:07,16,09,1, 11.9,1,1, 2.875, 10483.723, 445.071, 52875.447 25/04/27,00:54:07,17,09,1, 11.9,1,1, 2.875, 10483.683, 445.066, 52875.495 25/04/27,00:54:07,18,09,1, 11.9,1,1, 2.875, 10483.703, 445.081, 52875.449 25/04/27,00:54:07,19,09,1, 11.9,1,1, 2.875, 10483.698, 445.079, 52875.431 25/04/27,00:54:08,00,08,1, 11.9,1,1, 2.873, 10483.693, 445.079, 52875.431 25/04/27,00:54:08,01,08,1, 11.9,1,1, 2.873, 10483.692, 445.079, 52875.487 25/04/27,00:54:08,02,08,1, 11.9,1,1, 2.873, 10483.682, 445.107, 52875.498 25/04/27,00:54:08,03,08,1, 11.9,1,1, 2.873, 10483.727, 445.093, 52875.440 25/04/27,00:54:08,04,08,1, 11.9,1,1, 2.873, 10483.687, 445.075, 52875.287 25/04/27,00:54:08,05,08,1, 11.9,1,1, 2.873, 10483.707, 445.092, 52875.536 25/04/27,00:54:08,06,08,1, 11.9,1,1, 2.873, 10483.729, 445.080, 52875.493 25/04/27,00:54:08,07,08,1, 11.9,1,1, 2.873, 10483.726, 445.074, 52875.415 25/04/27,00:54:08,08,08,1, 11.9,1,1, 2.873, 10483.709, 445.075, 52875.445 25/04/27,00:54:08,09,08,1, 11.9,1,1, 2.873, 10483.711, 445.079, 52875.456 25/04/27,00:54:08,10,08,1, 11.9,1,1, 2.873, 10483.703, 445.083, 52875.435 25/04/27,00:54:08,11,08,1, 11.9,1,1, 2.873, 10483.721, 445.094, 52875.438 25/04/27,00:54:08,12,08,1, 11.9,1,1, 2.873, 10483.722, 445.115, 52875.478 25/04/27,00:54:08,13,08,1, 11.9,1,1, 2.873, 10483.739, 445.074, 52875.298 25/04/27,00:54:08,14,08,1, 11.9,1,1, 2.873, 10483.713, 445.123, 52875.534 25/04/27,00:54:08,15,08,1, 11.9,1,1, 2.873, 10483.716, 445.116, 52875.540 25/04/27,00:54:08,16,08,1, 11.9,1,1, 2.873, 10483.722, 445.099, 52875.446 25/04/27,00:54:08,17,08,1, 11.9,1,1, 2.873, 10483.699, 445.088, 52875.445 25/04/27,00:54:08,18,08,1, 11.9,1,1, 2.873, 10483.696, 445.126, 52875.457 25/04/27,00:54:08,19,08,1, 11.9,1,1, 2.873, 10483.690, 445.111, 52875.437 25/04/27,00:54:09,00,07,1, 11.9,1,1, 2.873, 10483.685, 445.111, 52875.437 25/04/27,00:54:09,01,07,1, 11.9,1,1, 2.873, 10483.744, 445.122, 52875.504 25/04/27,00:54:09,02,07,1, 11.9,1,1, 2.873, 10483.733, 445.106, 52875.549 25/04/27,00:54:09,03,07,1, 11.9,1,1, 2.873, 10483.732, 445.099, 52875.513 25/04/27,00:54:09,04,07,1, 11.9,1,1, 2.873, 10483.732, 445.087, 52875.476 25/04/27,00:54:09,05,07,1, 11.9,1,1, 2.873, 10483.732, 445.114, 52875.528 25/04/27,00:54:09,06,07,1, 11.9,1,1, 2.873, 10483.723, 445.091, 52875.442 25/04/27,00:54:09,07,07,1, 11.9,1,1, 2.873, 10483.757, 445.090, 52875.521 25/04/27,00:54:09,08,07,1, 11.9,1,1, 2.873, 10483.756, 445.102, 52875.403 25/04/27,00:54:09,09,07,1, 11.9,1,1, 2.873, 10483.755, 445.109, 52875.415 25/04/27,00:54:09,10,07,1, 11.9,1,1, 2.873, 10483.751, 445.082, 52875.458 25/04/27,00:54:09,11,07,1, 11.9,1,1, 2.873, 10483.717, 445.100, 52875.454 25/04/27,00:54:09,12,07,1, 11.9,1,1, 2.873, 10483.735, 445.122, 52875.494 25/04/27,00:54:09,13,07,1, 11.9,1,1, 2.873, 10483.725, 445.124, 52875.492 25/04/27,00:54:09,14,07,1, 11.9,1,1, 2.873, 10483.738, 445.116, 52875.472 25/04/27,00:54:09,15,07,1, 11.9,1,1, 2.873, 10483.727, 445.120, 52875.493 25/04/27,00:54:09,16,07,1, 11.9,1,1, 2.873, 10483.734, 445.094, 52875.419 25/04/27,00:54:09,17,07,1, 11.9,1,1, 2.873, 10483.744, 445.126, 52875.458 25/04/27,00:54:09,18,07,1, 11.9,1,1, 2.873, 10483.740, 445.111, 52875.457 25/04/27,00:54:09,19,07,1, 11.9,1,1, 2.873, 10483.757, 445.115, 52875.447 25/04/27,00:54:10,00,07,1, 11.9,1,1, 2.874, 10483.751, 445.115, 52875.447 25/04/27,00:54:10,01,07,1, 11.9,1,1, 2.874, 10483.762, 445.107, 52875.441 25/04/27,00:54:10,02,07,1, 11.9,1,1, 2.874, 10483.745, 445.114, 52875.448 25/04/27,00:54:10,03,07,1, 11.9,1,1, 2.874, 10483.765, 445.110, 52875.431 25/04/27,00:54:10,04,07,1, 11.9,1,1, 2.874, 10483.761, 445.104, 52875.463 25/04/27,00:54:10,05,07,1, 11.9,1,1, 2.874, 10483.772, 445.128, 52875.413 25/04/27,00:54:10,06,07,1, 11.9,1,1, 2.874, 10483.732, 445.123, 52875.448 25/04/27,00:54:10,07,07,1, 11.9,1,1, 2.874, 10483.776, 445.105, 52875.431 25/04/27,00:54:10,08,07,1, 11.9,1,1, 2.874, 10483.784, 445.135, 52875.483 25/04/27,00:54:10,09,07,1, 11.9,1,1, 2.874, 10483.761, 445.103, 52875.432 25/04/27,00:54:10,10,07,1, 11.9,1,1, 2.874, 10483.769, 445.115, 52875.491 25/04/27,00:54:10,11,07,1, 11.9,1,1, 2.874, 10483.762, 445.126, 52875.479 25/04/27,00:54:10,12,07,1, 11.9,1,1, 2.874, 10483.767, 445.128, 52875.406 25/04/27,00:54:10,13,07,1, 11.9,1,1, 2.874, 10483.770, 445.122, 52875.506 25/04/27,00:54:10,14,07,1, 11.9,1,1, 2.874, 10483.755, 445.121, 52875.510 25/04/27,00:54:10,15,07,1, 11.9,1,1, 2.874, 10483.792, 445.108, 52875.478 25/04/27,00:54:10,16,07,1, 11.9,1,1, 2.874, 10483.782, 445.095, 52875.304 25/04/27,00:54:10,17,07,1, 11.9,1,1, 2.874, 10483.810, 445.092, 52875.416 25/04/27,00:54:10,18,07,1, 11.9,1,1, 2.874, 10483.793, 445.111, 52875.454 25/04/27,00:54:10,19,07,1, 11.9,1,1, 2.874, 10483.773, 445.128, 52875.434 25/04/27,00:54:11,00,07,1, 12.0,1,1, 2.872, 10483.768, 445.128, 52875.434 25/04/27,00:54:11,01,07,1, 12.0,1,1, 2.872, 10483.778, 445.106, 52875.494 25/04/27,00:54:11,02,07,1, 12.0,1,1, 2.872, 10483.780, 445.117, 52875.486 25/04/27,00:54:11,03,07,1, 12.0,1,1, 2.872, 10483.804, 445.118, 52875.411 25/04/27,00:54:11,04,07,1, 12.0,1,1, 2.872, 10483.792, 445.142, 52875.502 25/04/27,00:54:11,05,07,1, 12.0,1,1, 2.872, 10483.784, 445.127, 52875.460 25/04/27,00:54:11,06,07,1, 12.0,1,1, 2.872, 10483.783, 445.126, 52875.425 25/04/27,00:54:11,07,07,1, 12.0,1,1, 2.872, 10483.787, 445.137, 52875.526 25/04/27,00:54:11,08,07,1, 12.0,1,1, 2.872, 10483.779, 445.138, 52875.475 25/04/27,00:54:11,09,07,1, 12.0,1,1, 2.872, 10483.796, 445.133, 52875.469 25/04/27,00:54:11,10,07,1, 12.0,1,1, 2.872, 10483.783, 445.127, 52875.541 25/04/27,00:54:11,11,07,1, 12.0,1,1, 2.872, 10483.791, 445.122, 52875.491 25/04/27,00:54:11,12,07,1, 12.0,1,1, 2.872, 10483.797, 445.127, 52875.488 25/04/27,00:54:11,13,07,1, 12.0,1,1, 2.872, 10483.790, 445.096, 52875.464 25/04/27,00:54:11,14,07,1, 12.0,1,1, 2.872, 10483.796, 445.124, 52875.464 25/04/27,00:54:11,15,07,1, 12.0,1,1, 2.872, 10483.787, 445.121, 52875.467 25/04/27,00:54:11,16,07,1, 12.0,1,1, 2.872, 10483.802, 445.135, 52875.538 25/04/27,00:54:11,17,07,1, 12.0,1,1, 2.872, 10483.811, 445.126, 52875.522 25/04/27,00:54:11,18,07,1, 12.0,1,1, 2.872, 10483.791, 445.119, 52875.423 25/04/27,00:54:11,19,07,1, 12.0,1,1, 2.872, 10483.795, 445.132, 52875.452 25/04/27,00:54:12,00,09,1, 11.9,1,1, 2.875, 10483.793, 445.132, 52875.452 25/04/27,00:54:12,01,09,1, 11.9,1,1, 2.875, 10483.806, 445.119, 52875.430 25/04/27,00:54:12,02,09,1, 11.9,1,1, 2.875, 10483.823, 445.147, 52875.510 25/04/27,00:54:12,03,09,1, 11.9,1,1, 2.875, 10483.818, 445.140, 52875.711 25/04/27,00:54:12,04,09,1, 11.9,1,1, 2.875, 10483.831, 445.089, 52875.126 25/04/27,00:54:12,05,09,1, 11.9,1,1, 2.875, 10483.800, 445.120, 52875.421 25/04/27,00:54:12,06,09,1, 11.9,1,1, 2.875, 10483.799, 445.158, 52875.458 25/04/27,00:54:12,07,09,1, 11.9,1,1, 2.875, 10483.827, 445.126, 52875.443 25/04/27,00:54:12,08,09,1, 11.9,1,1, 2.875, 10483.825, 445.119, 52875.434 25/04/27,00:54:12,09,09,1, 11.9,1,1, 2.875, 10483.844, 445.150, 52875.493 25/04/27,00:54:12,10,09,1, 11.9,1,1, 2.875, 10483.832, 445.155, 52875.481 25/04/27,00:54:12,11,09,1, 11.9,1,1, 2.875, 10483.818, 445.147, 52875.489 25/04/27,00:54:12,12,09,1, 11.9,1,1, 2.875, 10483.811, 445.124, 52875.446 25/04/27,00:54:12,13,09,1, 11.9,1,1, 2.875, 10483.830, 445.162, 52875.503 25/04/27,00:54:12,14,09,1, 11.9,1,1, 2.875, 10483.853, 445.176, 52875.465 25/04/27,00:54:12,15,09,1, 11.9,1,1, 2.875, 10483.850, 445.135, 52875.536 25/04/27,00:54:12,16,09,1, 11.9,1,1, 2.875, 10483.844, 445.151, 52875.415 25/04/27,00:54:12,17,09,1, 11.9,1,1, 2.875, 10483.856, 445.152, 52875.490 25/04/27,00:54:12,18,09,1, 11.9,1,1, 2.875, 10483.858, 445.149, 52875.513 25/04/27,00:54:12,19,09,1, 11.9,1,1, 2.875, 10483.817, 445.160, 52875.509 25/04/27,00:54:13,00,07,1, 11.9,1,1, 2.873, 10483.810, 445.160, 52875.509 25/04/27,00:54:13,01,07,1, 11.9,1,1, 2.873, 10483.830, 445.160, 52875.470 25/04/27,00:54:13,02,07,1, 11.9,1,1, 2.873, 10483.826, 445.161, 52875.478 25/04/27,00:54:13,03,07,1, 11.9,1,1, 2.873, 10483.845, 445.145, 52875.421 25/04/27,00:54:13,04,07,1, 11.9,1,1, 2.873, 10483.849, 445.139, 52875.454 25/04/27,00:54:13,05,07,1, 11.9,1,1, 2.873, 10483.812, 445.175, 52875.503 25/04/27,00:54:13,06,07,1, 11.9,1,1, 2.873, 10483.811, 445.171, 52875.466 25/04/27,00:54:13,07,07,1, 11.9,1,1, 2.873, 10483.840, 445.145, 52875.501 25/04/27,00:54:13,08,07,1, 11.9,1,1, 2.873, 10483.840, 445.148, 52875.473 25/04/27,00:54:13,09,07,1, 11.9,1,1, 2.873, 10483.830, 445.172, 52875.501 25/04/27,00:54:13,10,07,1, 11.9,1,1, 2.873, 10483.846, 445.164, 52875.450 25/04/27,00:54:13,11,07,1, 11.9,1,1, 2.873, 10483.859, 445.154, 52875.412 25/04/27,00:54:13,12,07,1, 11.9,1,1, 2.873, 10483.825, 445.184, 52875.513 25/04/27,00:54:13,13,07,1, 11.9,1,1, 2.873, 10483.869, 445.178, 52875.468 25/04/27,00:54:13,14,07,1, 11.9,1,1, 2.873, 10483.823, 445.171, 52875.548 25/04/27,00:54:13,15,07,1, 11.9,1,1, 2.873, 10483.881, 445.182, 52875.530 25/04/27,00:54:13,16,07,1, 11.9,1,1, 2.873, 10483.857, 445.176, 52875.499 25/04/27,00:54:13,17,07,1, 11.9,1,1, 2.873, 10483.878, 445.179, 52875.539 25/04/27,00:54:13,18,07,1, 11.9,1,1, 2.873, 10483.880, 445.155, 52875.439 25/04/27,00:54:13,19,07,1, 11.9,1,1, 2.873, 10483.868, 445.164, 52875.446 25/04/27,00:54:14,00,07,1, 11.9,1,1, 2.875, 10483.868, 445.164, 52875.446 25/04/27,00:54:14,01,07,1, 11.9,1,1, 2.875, 10483.894, 445.203, 52875.483 25/04/27,00:54:14,02,07,1, 11.9,1,1, 2.875, 10483.873, 445.180, 52875.459 25/04/27,00:54:14,03,07,1, 11.9,1,1, 2.875, 10483.866, 445.182, 52875.509 25/04/27,00:54:14,04,07,1, 11.9,1,1, 2.875, 10483.862, 445.173, 52875.487 25/04/27,00:54:14,05,07,1, 11.9,1,1, 2.875, 10483.877, 445.191, 52875.542 25/04/27,00:54:14,06,07,1, 11.9,1,1, 2.875, 10483.883, 445.180, 52875.501 25/04/27,00:54:14,07,07,1, 11.9,1,1, 2.875, 10483.889, 445.162, 52875.470 25/04/27,00:54:14,08,07,1, 11.9,1,1, 2.875, 10483.891, 445.188, 52875.466 25/04/27,00:54:14,09,07,1, 11.9,1,1, 2.875, 10483.893, 445.202, 52875.404 25/04/27,00:54:14,10,07,1, 11.9,1,1, 2.875, 10483.862, 445.187, 52875.495 25/04/27,00:54:14,11,07,1, 11.9,1,1, 2.875, 10483.864, 445.204, 52875.502 25/04/27,00:54:14,12,07,1, 11.9,1,1, 2.875, 10483.878, 445.185, 52875.509 25/04/27,00:54:14,13,07,1, 11.9,1,1, 2.875, 10483.888, 445.199, 52875.463 25/04/27,00:54:14,14,07,1, 11.9,1,1, 2.875, 10483.874, 445.202, 52875.511 25/04/27,00:54:14,15,07,1, 11.9,1,1, 2.875, 10483.907, 445.184, 52875.418 25/04/27,00:54:14,16,07,1, 11.9,1,1, 2.875, 10483.889, 445.207, 52875.439 25/04/27,00:54:14,17,07,1, 11.9,1,1, 2.875, 10483.895, 445.205, 52875.440 25/04/27,00:54:14,18,07,1, 11.9,1,1, 2.875, 10483.916, 445.185, 52875.412 25/04/27,00:54:14,19,07,1, 11.9,1,1, 2.875, 10483.905, 445.192, 52875.455 25/04/27,00:54:15,00,08,1, 12.0,1,1, 2.875, 10483.902, 445.192, 52875.455 25/04/27,00:54:15,01,08,1, 12.0,1,1, 2.875, 10483.919, 445.179, 52875.498 25/04/27,00:54:15,02,08,1, 12.0,1,1, 2.875, 10483.900, 445.156, 52875.513 25/04/27,00:54:15,03,08,1, 12.0,1,1, 2.875, 10483.914, 445.192, 52875.433 25/04/27,00:54:15,04,08,1, 12.0,1,1, 2.875, 10483.918, 445.178, 52875.555 25/04/27,00:54:15,05,08,1, 12.0,1,1, 2.875, 10483.890, 445.181, 52875.470 25/04/27,00:54:15,06,08,1, 12.0,1,1, 2.875, 10483.925, 445.205, 52875.454 25/04/27,00:54:15,07,08,1, 12.0,1,1, 2.875, 10483.928, 445.192, 52875.430 25/04/27,00:54:15,08,08,1, 12.0,1,1, 2.875, 10483.912, 445.206, 52875.575 25/04/27,00:54:15,09,08,1, 12.0,1,1, 2.875, 10483.903, 445.189, 52875.472 25/04/27,00:54:15,10,08,1, 12.0,1,1, 2.875, 10483.932, 445.189, 52875.469 25/04/27,00:54:15,11,08,1, 12.0,1,1, 2.875, 10483.915, 445.215, 52875.494 25/04/27,00:54:15,12,08,1, 12.0,1,1, 2.875, 10483.919, 445.217, 52875.535 25/04/27,00:54:15,13,08,1, 12.0,1,1, 2.875, 10483.941, 445.212, 52875.453 25/04/27,00:54:15,14,08,1, 12.0,1,1, 2.875, 10483.931, 445.216, 52875.508 25/04/27,00:54:15,15,08,1, 12.0,1,1, 2.875, 10483.939, 445.191, 52875.430 25/04/27,00:54:15,16,08,1, 12.0,1,1, 2.875, 10483.937, 445.202, 52875.477 25/04/27,00:54:15,17,08,1, 12.0,1,1, 2.875, 10483.923, 445.174, 52875.475 25/04/27,00:54:15,18,08,1, 12.0,1,1, 2.875, 10483.963, 445.203, 52875.533 25/04/27,00:54:15,19,08,1, 12.0,1,1, 2.875, 10483.961, 445.216, 52875.512 25/04/27,00:54:16,00,07,1, 11.9,1,1, 2.879, 10483.960, 445.216, 52875.512 25/04/27,00:54:16,01,07,1, 11.9,1,1, 2.879, 10483.957, 445.223, 52875.529 25/04/27,00:54:16,02,07,1, 11.9,1,1, 2.879, 10483.950, 445.223, 52875.474 25/04/27,00:54:16,03,07,1, 11.9,1,1, 2.879, 10483.967, 445.230, 52875.506 25/04/27,00:54:16,04,07,1, 11.9,1,1, 2.879, 10483.951, 445.229, 52875.521 25/04/27,00:54:16,05,07,1, 11.9,1,1, 2.879, 10483.948, 445.229, 52875.502 25/04/27,00:54:16,06,07,1, 11.9,1,1, 2.879, 10483.984, 445.221, 52875.471 25/04/27,00:54:16,07,07,1, 11.9,1,1, 2.879, 10483.968, 445.216, 52875.506 25/04/27,00:54:16,08,07,1, 11.9,1,1, 2.879, 10483.975, 445.197, 52875.476 25/04/27,00:54:16,09,07,1, 11.9,1,1, 2.879, 10483.950, 445.218, 52875.534 25/04/27,00:54:16,10,07,1, 11.9,1,1, 2.879, 10483.990, 445.207, 52875.524 25/04/27,00:54:16,11,07,1, 11.9,1,1, 2.879, 10483.980, 445.213, 52875.517 25/04/27,00:54:16,12,07,1, 11.9,1,1, 2.879, 10483.976, 445.191, 52875.511 25/04/27,00:54:16,13,07,1, 11.9,1,1, 2.879, 10483.972, 445.212, 52875.481 25/04/27,00:54:16,14,07,1, 11.9,1,1, 2.879, 10483.973, 445.202, 52875.524 25/04/27,00:54:16,15,07,1, 11.9,1,1, 2.879, 10483.980, 445.212, 52875.504 25/04/27,00:54:16,16,07,1, 11.9,1,1, 2.879, 10483.972, 445.214, 52875.514 25/04/27,00:54:16,17,07,1, 11.9,1,1, 2.879, 10483.973, 445.226, 52875.556 25/04/27,00:54:16,18,07,1, 11.9,1,1, 2.879, 10483.966, 445.211, 52875.529 25/04/27,00:54:16,19,07,1, 11.9,1,1, 2.879, 10483.984, 445.224, 52875.546 25/04/27,00:54:17,00,08,1, 11.9,1,1, 2.872, 10483.977, 445.224, 52875.546 25/04/27,00:54:17,01,08,1, 11.9,1,1, 2.872, 10483.981, 445.221, 52875.486 25/04/27,00:54:17,02,08,1, 11.9,1,1, 2.872, 10484.004, 445.211, 52875.583 25/04/27,00:54:17,03,08,1, 11.9,1,1, 2.872, 10484.012, 445.222, 52875.538 25/04/27,00:54:17,04,08,1, 11.9,1,1, 2.872, 10483.979, 445.223, 52875.519 25/04/27,00:54:17,05,08,1, 11.9,1,1, 2.872, 10483.960, 445.214, 52875.500 25/04/27,00:54:17,06,08,1, 11.9,1,1, 2.872, 10483.986, 445.230, 52875.501 25/04/27,00:54:17,07,08,1, 11.9,1,1, 2.872, 10483.989, 445.231, 52875.553 25/04/27,00:54:17,08,08,1, 11.9,1,1, 2.872, 10483.974, 445.209, 52875.492 25/04/27,00:54:17,09,08,1, 11.9,1,1, 2.872, 10483.984, 445.230, 52875.489 25/04/27,00:54:17,10,08,1, 11.9,1,1, 2.872, 10483.993, 445.230, 52875.487 25/04/27,00:54:17,11,08,1, 11.9,1,1, 2.872, 10483.978, 445.226, 52875.522 25/04/27,00:54:17,12,08,1, 11.9,1,1, 2.872, 10483.978, 445.240, 52875.455 25/04/27,00:54:17,13,08,1, 11.9,1,1, 2.872, 10484.012, 445.254, 52875.595 25/04/27,00:54:17,14,08,1, 11.9,1,1, 2.872, 10483.973, 445.251, 52875.594 25/04/27,00:54:17,15,08,1, 11.9,1,1, 2.872, 10484.004, 445.240, 52875.514 25/04/27,00:54:17,16,08,1, 11.9,1,1, 2.872, 10483.969, 445.210, 52875.525 25/04/27,00:54:17,17,08,1, 11.9,1,1, 2.872, 10483.993, 445.244, 52875.522 25/04/27,00:54:17,18,08,1, 11.9,1,1, 2.872, 10483.992, 445.256, 52875.508 25/04/27,00:54:17,19,08,1, 11.9,1,1, 2.872, 10483.988, 445.231, 52875.477 25/04/27,00:54:18,00,08,1, 11.9,1,1, 2.877, 10483.985, 445.231, 52875.477 25/04/27,00:54:18,01,08,1, 11.9,1,1, 2.877, 10484.016, 445.268, 52875.528 25/04/27,00:54:18,02,08,1, 11.9,1,1, 2.877, 10484.013, 445.247, 52875.503 25/04/27,00:54:18,03,08,1, 11.9,1,1, 2.877, 10484.002, 445.250, 52875.561 25/04/27,00:54:18,04,08,1, 11.9,1,1, 2.877, 10484.021, 445.231, 52875.755 25/04/27,00:54:18,05,08,1, 11.9,1,1, 2.877, 10484.038, 445.239, 52875.436 25/04/27,00:54:18,06,08,1, 11.9,1,1, 2.877, 10484.003, 445.258, 52875.445 25/04/27,00:54:18,07,08,1, 11.9,1,1, 2.877, 10483.997, 445.250, 52875.478 25/04/27,00:54:18,08,08,1, 11.9,1,1, 2.877, 10484.008, 445.249, 52875.489 25/04/27,00:54:18,09,08,1, 11.9,1,1, 2.877, 10484.021, 445.258, 52875.507 25/04/27,00:54:18,10,08,1, 11.9,1,1, 2.877, 10483.996, 445.270, 52875.551 25/04/27,00:54:18,11,08,1, 11.9,1,1, 2.877, 10484.005, 445.265, 52875.549 25/04/27,00:54:18,12,08,1, 11.9,1,1, 2.877, 10484.005, 445.275, 52875.501 25/04/27,00:54:18,13,08,1, 11.9,1,1, 2.877, 10484.009, 445.254, 52875.597 25/04/27,00:54:18,14,08,1, 11.9,1,1, 2.877, 10484.003, 445.270, 52875.486 25/04/27,00:54:18,15,08,1, 11.9,1,1, 2.877, 10484.032, 445.260, 52875.480 25/04/27,00:54:18,16,08,1, 11.9,1,1, 2.877, 10484.004, 445.274, 52875.512 25/04/27,00:54:18,17,08,1, 11.9,1,1, 2.877, 10484.009, 445.252, 52875.557 25/04/27,00:54:18,18,08,1, 11.9,1,1, 2.877, 10484.014, 445.260, 52875.549 25/04/27,00:54:18,19,08,1, 11.9,1,1, 2.877, 10484.020, 445.255, 52875.568 25/04/27,00:54:19,00,09,1, 11.9,1,1, 2.873, 10484.018, 445.255, 52875.568 25/04/27,00:54:19,01,09,1, 11.9,1,1, 2.873, 10484.020, 445.263, 52875.574 25/04/27,00:54:19,02,09,1, 11.9,1,1, 2.873, 10484.034, 445.271, 52875.579 25/04/27,00:54:19,03,09,1, 11.9,1,1, 2.873, 10484.037, 445.267, 52875.553 25/04/27,00:54:19,04,09,1, 11.9,1,1, 2.873, 10484.029, 445.276, 52875.511 25/04/27,00:54:19,05,09,1, 11.9,1,1, 2.873, 10484.025, 445.265, 52875.555 25/04/27,00:54:19,06,09,1, 11.9,1,1, 2.873, 10484.041, 445.254, 52875.472 25/04/27,00:54:19,07,09,1, 11.9,1,1, 2.873, 10484.049, 445.280, 52875.573 25/04/27,00:54:19,08,09,1, 11.9,1,1, 2.873, 10484.030, 445.268, 52875.520 25/04/27,00:54:19,09,09,1, 11.9,1,1, 2.873, 10484.028, 445.264, 52875.523 25/04/27,00:54:19,10,09,1, 11.9,1,1, 2.873, 10484.021, 445.268, 52875.567 25/04/27,00:54:19,11,09,1, 11.9,1,1, 2.873, 10484.041, 445.273, 52875.472 25/04/27,00:54:19,12,09,1, 11.9,1,1, 2.873, 10484.013, 445.281, 52875.460 25/04/27,00:54:19,13,09,1, 11.9,1,1, 2.873, 10484.058, 445.265, 52875.412 25/04/27,00:54:19,14,09,1, 11.9,1,1, 2.873, 10484.026, 445.264, 52875.518 25/04/27,00:54:19,15,09,1, 11.9,1,1, 2.873, 10484.051, 445.283, 52875.582 25/04/27,00:54:19,16,09,1, 11.9,1,1, 2.873, 10484.054, 445.278, 52875.539 25/04/27,00:54:19,17,09,1, 11.9,1,1, 2.873, 10484.051, 445.274, 52875.505 25/04/27,00:54:19,18,09,1, 11.9,1,1, 2.873, 10484.044, 445.274, 52875.508 25/04/27,00:54:19,19,09,1, 11.9,1,1, 2.873, 10484.074, 445.282, 52875.519 25/04/27,00:54:20,00,08,1, 11.9,1,1, 2.873, 10484.068, 445.282, 52875.519 25/04/27,00:54:20,01,08,1, 11.9,1,1, 2.873, 10484.067, 445.253, 52875.537 25/04/27,00:54:20,02,08,1, 11.9,1,1, 2.873, 10484.067, 445.291, 52875.571 25/04/27,00:54:20,03,08,1, 11.9,1,1, 2.873, 10484.068, 445.286, 52875.552 25/04/27,00:54:20,04,08,1, 11.9,1,1, 2.873, 10484.068, 445.260, 52875.549 25/04/27,00:54:20,05,08,1, 11.9,1,1, 2.873, 10484.058, 445.274, 52875.554 25/04/27,00:54:20,06,08,1, 11.9,1,1, 2.873, 10484.041, 445.287, 52875.550 25/04/27,00:54:20,07,08,1, 11.9,1,1, 2.873, 10484.080, 445.279, 52875.558 25/04/27,00:54:20,08,08,1, 11.9,1,1, 2.873, 10484.069, 445.270, 52875.547 25/04/27,00:54:20,09,08,1, 11.9,1,1, 2.873, 10484.044, 445.280, 52875.562 25/04/27,00:54:20,10,08,1, 11.9,1,1, 2.873, 10484.061, 445.268, 52875.535 25/04/27,00:54:20,11,08,1, 11.9,1,1, 2.873, 10484.072, 445.290, 52875.497 25/04/27,00:54:20,12,08,1, 11.9,1,1, 2.873, 10484.077, 445.284, 52875.489 25/04/27,00:54:20,13,08,1, 11.9,1,1, 2.873, 10484.064, 445.279, 52875.473 25/04/27,00:54:20,14,08,1, 11.9,1,1, 2.873, 10484.083, 445.302, 52875.597 25/04/27,00:54:20,15,08,1, 11.9,1,1, 2.873, 10484.065, 445.295, 52875.556 25/04/27,00:54:20,16,08,1, 11.9,1,1, 2.873, 10484.077, 445.274, 52875.572 25/04/27,00:54:20,17,08,1, 11.9,1,1, 2.873, 10484.105, 445.276, 52875.583 25/04/27,00:54:20,18,08,1, 11.9,1,1, 2.873, 10484.078, 445.286, 52875.599 25/04/27,00:54:20,19,08,1, 11.9,1,1, 2.873, 10484.093, 445.278, 52875.539 25/04/27,00:54:21,00,08,1, 11.9,1,1, 2.875, 10484.085, 445.278, 52875.539 25/04/27,00:54:21,01,08,1, 11.9,1,1, 2.875, 10484.091, 445.274, 52875.505 25/04/27,00:54:21,02,08,1, 11.9,1,1, 2.875, 10484.100, 445.309, 52875.558 25/04/27,00:54:21,03,08,1, 11.9,1,1, 2.875, 10484.079, 445.278, 52875.541 25/04/27,00:54:21,04,08,1, 11.9,1,1, 2.875, 10484.098, 445.300, 52875.633 25/04/27,00:54:21,05,08,1, 11.9,1,1, 2.875, 10484.080, 445.279, 52875.539 25/04/27,00:54:21,06,08,1, 11.9,1,1, 2.875, 10484.113, 445.287, 52875.523 25/04/27,00:54:21,07,08,1, 11.9,1,1, 2.875, 10484.095, 445.293, 52875.523 25/04/27,00:54:21,08,08,1, 11.9,1,1, 2.875, 10484.125, 445.261, 52875.524 25/04/27,00:54:21,09,08,1, 11.9,1,1, 2.875, 10484.101, 445.300, 52875.553 25/04/27,00:54:21,10,08,1, 11.9,1,1, 2.875, 10484.116, 445.280, 52875.607 25/04/27,00:54:21,11,08,1, 11.9,1,1, 2.875, 10484.126, 445.293, 52875.578 25/04/27,00:54:21,12,08,1, 11.9,1,1, 2.875, 10484.095, 445.306, 52875.553 25/04/27,00:54:21,13,08,1, 11.9,1,1, 2.875, 10484.106, 445.302, 52875.629 25/04/27,00:54:21,14,08,1, 11.9,1,1, 2.875, 10484.109, 445.272, 52875.622 25/04/27,00:54:21,15,08,1, 11.9,1,1, 2.875, 10484.099, 445.286, 52875.594 25/04/27,00:54:21,16,08,1, 11.9,1,1, 2.875, 10484.106, 445.308, 52875.610 25/04/27,00:54:21,17,08,1, 11.9,1,1, 2.875, 10484.115, 445.343, 52875.641 25/04/27,00:54:21,18,08,1, 11.9,1,1, 2.875, 10484.120, 445.300, 52875.599 25/04/27,00:54:21,19,08,1, 11.9,1,1, 2.875, 10484.125, 445.288, 52875.560 25/04/27,00:54:22,00,08,1, 11.9,1,1, 2.873, 10484.118, 445.288, 52875.560 25/04/27,00:54:22,01,08,1, 11.9,1,1, 2.873, 10484.134, 445.324, 52875.604 25/04/27,00:54:22,02,08,1, 11.9,1,1, 2.873, 10484.106, 445.306, 52875.581 25/04/27,00:54:22,03,08,1, 11.9,1,1, 2.873, 10484.136, 445.314, 52875.588 25/04/27,00:54:22,04,08,1, 11.9,1,1, 2.873, 10484.151, 445.316, 52875.601 25/04/27,00:54:22,05,08,1, 11.9,1,1, 2.873, 10484.112, 445.319, 52875.592 25/04/27,00:54:22,06,08,1, 11.9,1,1, 2.873, 10484.117, 445.313, 52875.615 25/04/27,00:54:22,07,08,1, 11.9,1,1, 2.873, 10484.144, 445.329, 52875.538 25/04/27,00:54:22,08,08,1, 11.9,1,1, 2.873, 10484.143, 445.328, 52875.550 25/04/27,00:54:22,09,08,1, 11.9,1,1, 2.873, 10484.128, 445.338, 52875.560 25/04/27,00:54:22,10,08,1, 11.9,1,1, 2.873, 10484.140, 445.313, 52875.532 25/04/27,00:54:22,11,08,1, 11.9,1,1, 2.873, 10484.137, 445.322, 52875.539 25/04/27,00:54:22,12,08,1, 11.9,1,1, 2.873, 10484.136, 445.335, 52875.546 25/04/27,00:54:22,13,08,1, 11.9,1,1, 2.873, 10484.147, 445.326, 52875.534 25/04/27,00:54:22,14,08,1, 11.9,1,1, 2.873, 10484.142, 445.305, 52875.512 25/04/27,00:54:22,15,08,1, 11.9,1,1, 2.873, 10484.160, 445.339, 52875.520 25/04/27,00:54:22,16,08,1, 11.9,1,1, 2.873, 10484.153, 445.327, 52875.508 25/04/27,00:54:22,17,08,1, 11.9,1,1, 2.873, 10484.164, 445.328, 52875.506 25/04/27,00:54:22,18,08,1, 11.9,1,1, 2.873, 10484.141, 445.334, 52875.581 25/04/27,00:54:22,19,08,1, 11.9,1,1, 2.873, 10484.168, 445.324, 52875.596 25/04/27,00:54:23,00,08,1, 11.9,1,1, 2.871, 10484.160, 445.324, 52875.596 25/04/27,00:54:23,01,08,1, 11.9,1,1, 2.871, 10484.169, 445.325, 52875.513 25/04/27,00:54:23,02,08,1, 11.9,1,1, 2.871, 10484.146, 445.358, 52875.532 25/04/27,00:54:23,03,08,1, 11.9,1,1, 2.871, 10484.201, 445.339, 52875.285 25/04/27,00:54:23,04,08,1, 11.9,1,1, 2.871, 10484.182, 445.342, 52875.571 25/04/27,00:54:23,05,08,1, 11.9,1,1, 2.871, 10484.181, 445.337, 52875.504 25/04/27,00:54:23,06,08,1, 11.9,1,1, 2.871, 10484.160, 445.338, 52875.606 25/04/27,00:54:23,07,08,1, 11.9,1,1, 2.871, 10484.160, 445.347, 52875.816 25/04/27,00:54:23,08,08,1, 11.9,1,1, 2.871, 10484.211, 445.335, 52875.519 25/04/27,00:54:23,09,08,1, 11.9,1,1, 2.871, 10484.205, 445.325, 52875.548 25/04/27,00:54:23,10,08,1, 11.9,1,1, 2.871, 10484.193, 445.312, 52875.553 25/04/27,00:54:23,11,08,1, 11.9,1,1, 2.871, 10484.176, 445.337, 52875.515 25/04/27,00:54:23,12,08,1, 11.9,1,1, 2.871, 10484.200, 445.347, 52875.520 25/04/27,00:54:23,13,08,1, 11.9,1,1, 2.871, 10484.192, 445.331, 52875.507 25/04/27,00:54:23,14,08,1, 11.9,1,1, 2.871, 10484.180, 445.324, 52875.555 25/04/27,00:54:23,15,08,1, 11.9,1,1, 2.871, 10484.193, 445.332, 52875.542 25/04/27,00:54:23,16,08,1, 11.9,1,1, 2.871, 10484.200, 445.341, 52875.558 25/04/27,00:54:23,17,08,1, 11.9,1,1, 2.871, 10484.169, 445.349, 52875.582 25/04/27,00:54:23,18,08,1, 11.9,1,1, 2.871, 10484.189, 445.332, 52875.536 25/04/27,00:54:23,19,08,1, 11.9,1,1, 2.871, 10484.195, 445.335, 52875.642 25/04/27,00:54:24,00,08,1, 11.9,1,1, 2.871, 10484.194, 445.335, 52875.642 25/04/27,00:54:24,01,08,1, 11.9,1,1, 2.871, 10484.188, 445.340, 52875.504 25/04/27,00:54:24,02,08,1, 11.9,1,1, 2.871, 10484.198, 445.356, 52875.607 25/04/27,00:54:24,03,08,1, 11.9,1,1, 2.871, 10484.192, 445.360, 52875.594 25/04/27,00:54:24,04,08,1, 11.9,1,1, 2.871, 10484.202, 445.297, 52875.534 25/04/27,00:54:24,05,08,1, 11.9,1,1, 2.871, 10484.194, 445.345, 52875.566 25/04/27,00:54:24,06,08,1, 11.9,1,1, 2.871, 10484.207, 445.310, 52875.605 25/04/27,00:54:24,07,08,1, 11.9,1,1, 2.871, 10484.204, 445.326, 52875.534 25/04/27,00:54:24,08,08,1, 11.9,1,1, 2.871, 10484.213, 445.327, 52875.548 25/04/27,00:54:24,09,08,1, 11.9,1,1, 2.871, 10484.200, 445.320, 52875.562 25/04/27,00:54:24,10,08,1, 11.9,1,1, 2.871, 10484.224, 445.334, 52875.542 25/04/27,00:54:24,11,08,1, 11.9,1,1, 2.871, 10484.205, 445.331, 52875.578 25/04/27,00:54:24,12,08,1, 11.9,1,1, 2.871, 10484.205, 445.341, 52875.536 25/04/27,00:54:24,13,08,1, 11.9,1,1, 2.871, 10484.212, 445.341, 52875.513 25/04/27,00:54:24,14,08,1, 11.9,1,1, 2.871, 10484.224, 445.345, 52875.576 25/04/27,00:54:24,15,08,1, 11.9,1,1, 2.871, 10484.223, 445.348, 52875.574 25/04/27,00:54:24,16,08,1, 11.9,1,1, 2.871, 10484.208, 445.348, 52875.588 25/04/27,00:54:24,17,08,1, 11.9,1,1, 2.871, 10484.219, 445.331, 52875.537 25/04/27,00:54:24,18,08,1, 11.9,1,1, 2.871, 10484.228, 445.339, 52875.562 25/04/27,00:54:24,19,08,1, 11.9,1,1, 2.871, 10484.240, 445.341, 52875.604 25/04/27,00:54:25,00,07,1, 12.0,1,1, 2.874, 10484.235, 445.341, 52875.604 25/04/27,00:54:25,01,07,1, 12.0,1,1, 2.874, 10484.223, 445.323, 52875.552 25/04/27,00:54:25,02,07,1, 12.0,1,1, 2.874, 10484.210, 445.339, 52875.619 25/04/27,00:54:25,03,07,1, 12.0,1,1, 2.874, 10484.246, 445.330, 52875.557 25/04/27,00:54:25,04,07,1, 12.0,1,1, 2.874, 10484.229, 445.314, 52875.583 25/04/27,00:54:25,05,07,1, 12.0,1,1, 2.874, 10484.223, 445.343, 52875.577 25/04/27,00:54:25,06,07,1, 12.0,1,1, 2.874, 10484.252, 445.343, 52875.628 25/04/27,00:54:25,07,07,1, 12.0,1,1, 2.874, 10484.241, 445.318, 52875.577 25/04/27,00:54:25,08,07,1, 12.0,1,1, 2.874, 10484.205, 445.339, 52875.577 25/04/27,00:54:25,09,07,1, 12.0,1,1, 2.874, 10484.240, 445.341, 52875.626 25/04/27,00:54:25,10,07,1, 12.0,1,1, 2.874, 10484.240, 445.319, 52875.591 25/04/27,00:54:25,11,07,1, 12.0,1,1, 2.874, 10484.230, 445.329, 52875.629 25/04/27,00:54:25,12,07,1, 12.0,1,1, 2.874, 10484.250, 445.345, 52875.601 25/04/27,00:54:25,13,07,1, 12.0,1,1, 2.874, 10484.247, 445.334, 52875.604 25/04/27,00:54:25,14,07,1, 12.0,1,1, 2.874, 10484.209, 445.330, 52875.627 25/04/27,00:54:25,15,07,1, 12.0,1,1, 2.874, 10484.240, 445.320, 52875.585 25/04/27,00:54:25,16,07,1, 12.0,1,1, 2.874, 10484.228, 445.358, 52875.553 25/04/27,00:54:25,17,07,1, 12.0,1,1, 2.874, 10484.245, 445.327, 52875.630 25/04/27,00:54:25,18,07,1, 12.0,1,1, 2.874, 10484.263, 445.343, 52875.563 25/04/27,00:54:25,19,07,1, 12.0,1,1, 2.874, 10484.217, 445.324, 52875.580 25/04/27,00:54:26,00,07,1, 11.9,1,1, 2.874, 10484.210, 445.324, 52875.580 25/04/27,00:54:26,01,07,1, 11.9,1,1, 2.874, 10484.239, 445.337, 52875.592 25/04/27,00:54:26,02,07,1, 11.9,1,1, 2.874, 10484.250, 445.352, 52875.596 25/04/27,00:54:26,03,07,1, 11.9,1,1, 2.874, 10484.253, 445.334, 52875.632 25/04/27,00:54:26,04,07,1, 11.9,1,1, 2.874, 10484.238, 445.339, 52875.563 25/04/27,00:54:26,05,07,1, 11.9,1,1, 2.874, 10484.246, 445.352, 52875.633 25/04/27,00:54:26,06,07,1, 11.9,1,1, 2.874, 10484.226, 445.325, 52875.555 25/04/27,00:54:26,07,07,1, 11.9,1,1, 2.874, 10484.244, 445.340, 52875.614 25/04/27,00:54:26,08,07,1, 11.9,1,1, 2.874, 10484.260, 445.372, 52875.659 25/04/27,00:54:26,09,07,1, 11.9,1,1, 2.874, 10484.251, 445.336, 52875.621 25/04/27,00:54:26,10,07,1, 11.9,1,1, 2.874, 10484.243, 445.334, 52875.654 25/04/27,00:54:26,11,07,1, 11.9,1,1, 2.874, 10484.249, 445.346, 52875.518 25/04/27,00:54:26,12,07,1, 11.9,1,1, 2.874, 10484.260, 445.366, 52875.659 25/04/27,00:54:26,13,07,1, 11.9,1,1, 2.874, 10484.281, 445.350, 52875.613 25/04/27,00:54:26,14,07,1, 11.9,1,1, 2.874, 10484.270, 445.335, 52875.645 25/04/27,00:54:26,15,07,1, 11.9,1,1, 2.874, 10484.256, 445.315, 52875.581 25/04/27,00:54:26,16,07,1, 11.9,1,1, 2.874, 10484.272, 445.345, 52875.606 25/04/27,00:54:26,17,07,1, 11.9,1,1, 2.874, 10484.254, 445.335, 52875.542 25/04/27,00:54:26,18,07,1, 11.9,1,1, 2.874, 10484.287, 445.314, 52875.630 25/04/27,00:54:26,19,07,1, 11.9,1,1, 2.874, 10484.264, 445.346, 52875.611 25/04/27,00:54:27,00,07,1, 11.9,1,1, 2.877, 10484.260, 445.346, 52875.611 25/04/27,00:54:27,01,07,1, 11.9,1,1, 2.877, 10484.273, 445.334, 52875.508 25/04/27,00:54:27,02,07,1, 11.9,1,1, 2.877, 10484.274, 445.344, 52875.643 25/04/27,00:54:27,03,07,1, 11.9,1,1, 2.877, 10484.276, 445.343, 52875.549 25/04/27,00:54:27,04,07,1, 11.9,1,1, 2.877, 10484.270, 445.332, 52875.533 25/04/27,00:54:27,05,07,1, 11.9,1,1, 2.877, 10484.269, 445.350, 52875.592 25/04/27,00:54:27,06,07,1, 11.9,1,1, 2.877, 10484.259, 445.316, 52875.568 25/04/27,00:54:27,07,07,1, 11.9,1,1, 2.877, 10484.261, 445.345, 52875.650 25/04/27,00:54:27,08,07,1, 11.9,1,1, 2.877, 10484.236, 445.360, 52875.635 25/04/27,00:54:27,09,07,1, 11.9,1,1, 2.877, 10484.274, 445.325, 52875.546 25/04/27,00:54:27,10,07,1, 11.9,1,1, 2.877, 10484.257, 445.335, 52875.555 25/04/27,00:54:27,11,07,1, 11.9,1,1, 2.877, 10484.261, 445.345, 52875.562 25/04/27,00:54:27,12,07,1, 11.9,1,1, 2.877, 10484.289, 445.341, 52875.551 25/04/27,00:54:27,13,07,1, 11.9,1,1, 2.877, 10484.281, 445.333, 52875.651 25/04/27,00:54:27,14,07,1, 11.9,1,1, 2.877, 10484.291, 445.335, 52875.499 25/04/27,00:54:27,15,07,1, 11.9,1,1, 2.877, 10484.298, 445.324, 52875.525 25/04/27,00:54:27,16,07,1, 11.9,1,1, 2.877, 10484.276, 445.330, 52875.669 25/04/27,00:54:27,17,07,1, 11.9,1,1, 2.877, 10484.276, 445.348, 52875.521 25/04/27,00:54:27,18,07,1, 11.9,1,1, 2.877, 10484.299, 445.353, 52875.527 25/04/27,00:54:27,19,07,1, 11.9,1,1, 2.877, 10484.296, 445.350, 52875.624 25/04/27,00:54:28,00,07,1, 11.9,1,1, 2.880, 10484.294, 445.350, 52875.624 25/04/27,00:54:28,01,07,1, 11.9,1,1, 2.880, 10484.302, 445.342, 52875.542 25/04/27,00:54:28,02,07,1, 11.9,1,1, 2.880, 10484.313, 445.367, 52875.616 25/04/27,00:54:28,03,07,1, 11.9,1,1, 2.880, 10484.316, 445.344, 52875.523 25/04/27,00:54:28,04,07,1, 11.9,1,1, 2.880, 10484.284, 445.343, 52875.544 25/04/27,00:54:28,05,07,1, 11.9,1,1, 2.880, 10484.304, 445.352, 52875.641 25/04/27,00:54:28,06,07,1, 11.9,1,1, 2.880, 10484.304, 445.354, 52875.563 25/04/27,00:54:28,07,07,1, 11.9,1,1, 2.880, 10484.306, 445.346, 52875.587 25/04/27,00:54:28,08,07,1, 11.9,1,1, 2.880, 10484.287, 445.351, 52875.548 25/04/27,00:54:28,09,07,1, 11.9,1,1, 2.880, 10484.286, 445.346, 52875.564 25/04/27,00:54:28,10,07,1, 11.9,1,1, 2.880, 10484.342, 445.340, 52875.590 25/04/27,00:54:28,11,07,1, 11.9,1,1, 2.880, 10484.316, 445.359, 52875.594 25/04/27,00:54:28,12,07,1, 11.9,1,1, 2.880, 10484.330, 445.343, 52875.514 25/04/27,00:54:28,13,07,1, 11.9,1,1, 2.880, 10484.320, 445.363, 52875.585 25/04/27,00:54:28,14,07,1, 11.9,1,1, 2.880, 10484.322, 445.362, 52875.546 25/04/27,00:54:28,15,07,1, 11.9,1,1, 2.880, 10484.341, 445.363, 52875.624 25/04/27,00:54:28,16,07,1, 11.9,1,1, 2.880, 10484.318, 445.349, 52875.570 25/04/27,00:54:28,17,07,1, 11.9,1,1, 2.880, 10484.361, 445.340, 52875.578 25/04/27,00:54:28,18,07,1, 11.9,1,1, 2.880, 10484.328, 445.331, 52875.539 25/04/27,00:54:28,19,07,1, 11.9,1,1, 2.880, 10484.317, 445.331, 52875.567 25/04/27,00:54:29,00,08,1, 12.0,1,1, 2.872, 10484.310, 445.331, 52875.567 25/04/27,00:54:29,01,08,1, 12.0,1,1, 2.872, 10484.341, 445.378, 52875.649 25/04/27,00:54:29,02,08,1, 12.0,1,1, 2.872, 10484.336, 445.347, 52875.590 25/04/27,00:54:29,03,08,1, 12.0,1,1, 2.872, 10484.354, 445.363, 52875.542 25/04/27,00:54:29,04,08,1, 12.0,1,1, 2.872, 10484.367, 445.355, 52875.492 25/04/27,00:54:29,05,08,1, 12.0,1,1, 2.872, 10484.329, 445.377, 52875.565 25/04/27,00:54:29,06,08,1, 12.0,1,1, 2.872, 10484.367, 445.363, 52875.571 25/04/27,00:54:29,07,08,1, 12.0,1,1, 2.872, 10484.322, 445.354, 52875.552 25/04/27,00:54:29,08,08,1, 12.0,1,1, 2.872, 10484.348, 445.357, 52875.557 25/04/27,00:54:29,09,08,1, 12.0,1,1, 2.872, 10484.339, 445.372, 52875.599 25/04/27,00:54:29,10,08,1, 12.0,1,1, 2.872, 10484.337, 445.349, 52875.574 25/04/27,00:54:29,11,08,1, 12.0,1,1, 2.872, 10484.334, 445.363, 52875.601 25/04/27,00:54:29,12,08,1, 12.0,1,1, 2.872, 10484.342, 445.364, 52875.554 25/04/27,00:54:29,13,08,1, 12.0,1,1, 2.872, 10484.338, 445.368, 52875.523 25/04/27,00:54:29,14,08,1, 12.0,1,1, 2.872, 10484.341, 445.344, 52875.662 25/04/27,00:54:29,15,08,1, 12.0,1,1, 2.872, 10484.348, 445.334, 52875.578 25/04/27,00:54:29,16,08,1, 12.0,1,1, 2.872, 10484.355, 445.360, 52875.559 25/04/27,00:54:29,17,08,1, 12.0,1,1, 2.872, 10484.357, 445.348, 52875.572 25/04/27,00:54:29,18,08,1, 12.0,1,1, 2.872, 10484.340, 445.363, 52875.615 25/04/27,00:54:29,19,08,1, 12.0,1,1, 2.872, 10484.337, 445.352, 52875.613 25/04/27,00:54:30,00,08,1, 11.9,1,1, 2.877, 10484.335, 445.352, 52875.613 25/04/27,00:54:30,01,08,1, 11.9,1,1, 2.877, 10484.342, 445.346, 52875.568 25/04/27,00:54:30,02,08,1, 11.9,1,1, 2.877, 10484.360, 445.354, 52875.624 25/04/27,00:54:30,03,08,1, 11.9,1,1, 2.877, 10484.350, 445.351, 52875.598 25/04/27,00:54:30,04,08,1, 11.9,1,1, 2.877, 10484.352, 445.336, 52875.607 25/04/27,00:54:30,05,08,1, 11.9,1,1, 2.877, 10484.362, 445.354, 52875.588 25/04/27,00:54:30,06,08,1, 11.9,1,1, 2.877, 10484.357, 445.338, 52875.550 25/04/27,00:54:30,07,08,1, 11.9,1,1, 2.877, 10484.367, 445.337, 52875.510 25/04/27,00:54:30,08,08,1, 11.9,1,1, 2.877, 10484.363, 445.349, 52875.626 25/04/27,00:54:30,09,08,1, 11.9,1,1, 2.877, 10484.357, 445.345, 52875.524 25/04/27,00:54:30,10,08,1, 11.9,1,1, 2.877, 10484.379, 445.336, 52875.536 25/04/27,00:54:30,11,08,1, 11.9,1,1, 2.877, 10484.357, 445.343, 52875.517 25/04/27,00:54:30,12,08,1, 11.9,1,1, 2.877, 10484.376, 445.313, 52875.499 25/04/27,00:54:30,13,08,1, 11.9,1,1, 2.877, 10484.357, 445.332, 52875.580 25/04/27,00:54:30,14,08,1, 11.9,1,1, 2.877, 10484.372, 445.336, 52875.632 25/04/27,00:54:30,15,08,1, 11.9,1,1, 2.877, 10484.381, 445.351, 52875.614 25/04/27,00:54:30,16,08,1, 11.9,1,1, 2.877, 10484.395, 445.350, 52875.593 25/04/27,00:54:30,17,08,1, 11.9,1,1, 2.877, 10484.394, 445.326, 52875.579 25/04/27,00:54:30,18,08,1, 11.9,1,1, 2.877, 10484.396, 445.320, 52875.524 25/04/27,00:54:30,19,08,1, 11.9,1,1, 2.877, 10484.396, 445.348, 52875.597 25/04/27,00:54:31,00,09,1, 11.9,1,1, 2.874, 10484.394, 445.348, 52875.597 25/04/27,00:54:31,01,09,1, 11.9,1,1, 2.874, 10484.374, 445.332, 52875.645 25/04/27,00:54:31,02,09,1, 11.9,1,1, 2.874, 10484.387, 445.334, 52875.506 25/04/27,00:54:31,03,09,1, 11.9,1,1, 2.874, 10484.407, 445.303, 52875.331 25/04/27,00:54:31,04,09,1, 11.9,1,1, 2.874, 10484.365, 445.315, 52875.455 25/04/27,00:54:31,05,09,1, 11.9,1,1, 2.874, 10484.356, 445.333, 52875.581 25/04/27,00:54:31,06,09,1, 11.9,1,1, 2.874, 10484.378, 445.336, 52875.508 25/04/27,00:54:31,07,09,1, 11.9,1,1, 2.874, 10484.388, 445.326, 52875.646 25/04/27,00:54:31,08,09,1, 11.9,1,1, 2.874, 10484.404, 445.329, 52875.560 25/04/27,00:54:31,09,09,1, 11.9,1,1, 2.874, 10484.384, 445.333, 52875.546 25/04/27,00:54:31,10,09,1, 11.9,1,1, 2.874, 10484.375, 445.336, 52875.585 25/04/27,00:54:31,11,09,1, 11.9,1,1, 2.874, 10484.427, 445.348, 52875.532 25/04/27,00:54:31,12,09,1, 11.9,1,1, 2.874, 10484.376, 445.321, 52875.611 25/04/27,00:54:31,13,09,1, 11.9,1,1, 2.874, 10484.410, 445.317, 52875.529 25/04/27,00:54:31,14,09,1, 11.9,1,1, 2.874, 10484.396, 445.351, 52875.602 25/04/27,00:54:31,15,09,1, 11.9,1,1, 2.874, 10484.380, 445.346, 52875.625 25/04/27,00:54:31,16,09,1, 11.9,1,1, 2.874, 10484.405, 445.333, 52875.574 25/04/27,00:54:31,17,09,1, 11.9,1,1, 2.874, 10484.404, 445.339, 52875.609 25/04/27,00:54:31,18,09,1, 11.9,1,1, 2.874, 10484.387, 445.345, 52875.519 25/04/27,00:54:31,19,09,1, 11.9,1,1, 2.874, 10484.397, 445.348, 52875.616 25/04/27,00:54:32,00,08,1, 11.9,1,1, 2.875, 10484.394, 445.348, 52875.616 25/04/27,00:54:32,01,08,1, 11.9,1,1, 2.875, 10484.404, 445.354, 52875.595 25/04/27,00:54:32,02,08,1, 11.9,1,1, 2.875, 10484.414, 445.348, 52875.602 25/04/27,00:54:32,03,08,1, 11.9,1,1, 2.875, 10484.407, 445.345, 52875.559 25/04/27,00:54:32,04,08,1, 11.9,1,1, 2.875, 10484.421, 445.338, 52875.591 25/04/27,00:54:32,05,08,1, 11.9,1,1, 2.875, 10484.421, 445.345, 52875.596 25/04/27,00:54:32,06,08,1, 11.9,1,1, 2.875, 10484.414, 445.360, 52875.603 25/04/27,00:54:32,07,08,1, 11.9,1,1, 2.875, 10484.419, 445.339, 52875.610 25/04/27,00:54:32,08,08,1, 11.9,1,1, 2.875, 10484.416, 445.332, 52875.551 25/04/27,00:54:32,09,08,1, 11.9,1,1, 2.875, 10484.417, 445.343, 52875.573 25/04/27,00:54:32,10,08,1, 11.9,1,1, 2.875, 10484.425, 445.336, 52875.569 25/04/27,00:54:32,11,08,1, 11.9,1,1, 2.875, 10484.406, 445.320, 52875.571 25/04/27,00:54:32,12,08,1, 11.9,1,1, 2.875, 10484.408, 445.327, 52875.609 25/04/27,00:54:32,13,08,1, 11.9,1,1, 2.875, 10484.436, 445.349, 52875.587 25/04/27,00:54:32,14,08,1, 11.9,1,1, 2.875, 10484.428, 445.336, 52875.569 25/04/27,00:54:32,15,08,1, 11.9,1,1, 2.875, 10484.426, 445.329, 52875.755 25/04/27,00:54:32,16,08,1, 11.9,1,1, 2.875, 10484.460, 445.326, 52875.532 25/04/27,00:54:32,17,08,1, 11.9,1,1, 2.875, 10484.396, 445.371, 52875.710 25/04/27,00:54:32,18,08,1, 11.9,1,1, 2.875, 10484.436, 445.316, 52875.482 25/04/27,00:54:32,19,08,1, 11.9,1,1, 2.875, 10484.434, 445.326, 52875.600 25/04/27,00:54:33,00,09,1, 11.9,1,1, 2.874, 10484.427, 445.326, 52875.600 25/04/27,00:54:33,01,09,1, 11.9,1,1, 2.874, 10484.423, 445.347, 52875.582 25/04/27,00:54:33,02,09,1, 11.9,1,1, 2.874, 10484.434, 445.330, 52875.605 25/04/27,00:54:33,03,09,1, 11.9,1,1, 2.874, 10484.418, 445.354, 52875.607 25/04/27,00:54:33,04,09,1, 11.9,1,1, 2.874, 10484.417, 445.336, 52875.591 25/04/27,00:54:33,05,09,1, 11.9,1,1, 2.874, 10484.415, 445.323, 52875.656 25/04/27,00:54:33,06,09,1, 11.9,1,1, 2.874, 10484.451, 445.336, 52875.537 25/04/27,00:54:33,07,09,1, 11.9,1,1, 2.874, 10484.444, 445.330, 52875.550 25/04/27,00:54:33,08,09,1, 11.9,1,1, 2.874, 10484.447, 445.319, 52875.577 25/04/27,00:54:33,09,09,1, 11.9,1,1, 2.874, 10484.452, 445.330, 52875.615 25/04/27,00:54:33,10,09,1, 11.9,1,1, 2.874, 10484.428, 445.316, 52875.561 25/04/27,00:54:33,11,09,1, 11.9,1,1, 2.874, 10484.435, 445.336, 52875.652 25/04/27,00:54:33,12,09,1, 11.9,1,1, 2.874, 10484.442, 445.335, 52875.567 25/04/27,00:54:33,13,09,1, 11.9,1,1, 2.874, 10484.464, 445.331, 52875.623 25/04/27,00:54:33,14,09,1, 11.9,1,1, 2.874, 10484.438, 445.321, 52875.640 25/04/27,00:54:33,15,09,1, 11.9,1,1, 2.874, 10484.456, 445.333, 52875.597 25/04/27,00:54:33,16,09,1, 11.9,1,1, 2.874, 10484.450, 445.363, 52875.603 25/04/27,00:54:33,17,09,1, 11.9,1,1, 2.874, 10484.451, 445.319, 52875.599 25/04/27,00:54:33,18,09,1, 11.9,1,1, 2.874, 10484.464, 445.334, 52875.529 25/04/27,00:54:33,19,09,1, 11.9,1,1, 2.874, 10484.477, 445.340, 52875.570 25/04/27,00:54:34,00,08,1, 11.9,1,1, 2.875, 10484.469, 445.340, 52875.570 25/04/27,00:54:34,01,08,1, 11.9,1,1, 2.875, 10484.481, 445.341, 52875.600 25/04/27,00:54:34,02,08,1, 11.9,1,1, 2.875, 10484.475, 445.295, 52875.569 25/04/27,00:54:34,03,08,1, 11.9,1,1, 2.875, 10484.480, 445.328, 52875.650 25/04/27,00:54:34,04,08,1, 11.9,1,1, 2.875, 10484.471, 445.349, 52875.679 25/04/27,00:54:34,05,08,1, 11.9,1,1, 2.875, 10484.477, 445.325, 52875.611 25/04/27,00:54:34,06,08,1, 11.9,1,1, 2.875, 10484.441, 445.297, 52875.581 25/04/27,00:54:34,07,08,1, 11.9,1,1, 2.875, 10484.465, 445.318, 52875.632 25/04/27,00:54:34,08,08,1, 11.9,1,1, 2.875, 10484.475, 445.325, 52875.565 25/04/27,00:54:34,09,08,1, 11.9,1,1, 2.875, 10484.477, 445.299, 52875.540 25/04/27,00:54:34,10,08,1, 11.9,1,1, 2.875, 10484.496, 445.313, 52875.658 25/04/27,00:54:34,11,08,1, 11.9,1,1, 2.875, 10484.491, 445.312, 52875.674 25/04/27,00:54:34,12,08,1, 11.9,1,1, 2.875, 10484.469, 445.339, 52875.610 25/04/27,00:54:34,13,08,1, 11.9,1,1, 2.875, 10484.463, 445.303, 52875.543 25/04/27,00:54:34,14,08,1, 11.9,1,1, 2.875, 10484.482, 445.319, 52875.604 25/04/27,00:54:34,15,08,1, 11.9,1,1, 2.875, 10484.491, 445.304, 52875.563 25/04/27,00:54:34,16,08,1, 11.9,1,1, 2.875, 10484.482, 445.319, 52875.602 25/04/27,00:54:34,17,08,1, 11.9,1,1, 2.875, 10484.470, 445.318, 52875.554 25/04/27,00:54:34,18,08,1, 11.9,1,1, 2.875, 10484.494, 445.317, 52875.631 25/04/27,00:54:34,19,08,1, 11.9,1,1, 2.875, 10484.504, 445.339, 52875.568 25/04/27,00:54:35,00,08,1, 12.0,1,1, 2.876, 10484.502, 445.339, 52875.568 25/04/27,00:54:35,01,08,1, 12.0,1,1, 2.876, 10484.501, 445.297, 52875.585 25/04/27,00:54:35,02,08,1, 12.0,1,1, 2.876, 10484.486, 445.319, 52875.658 25/04/27,00:54:35,03,08,1, 12.0,1,1, 2.876, 10484.540, 445.321, 52875.641 25/04/27,00:54:35,04,08,1, 12.0,1,1, 2.876, 10484.493, 445.318, 52875.563 25/04/27,00:54:35,05,08,1, 12.0,1,1, 2.876, 10484.529, 445.337, 52875.547 25/04/27,00:54:35,06,08,1, 12.0,1,1, 2.876, 10484.498, 445.336, 52875.566 25/04/27,00:54:35,07,08,1, 12.0,1,1, 2.876, 10484.500, 445.318, 52875.526 25/04/27,00:54:35,08,08,1, 12.0,1,1, 2.876, 10484.508, 445.311, 52875.585 25/04/27,00:54:35,09,08,1, 12.0,1,1, 2.876, 10484.520, 445.313, 52875.572 25/04/27,00:54:35,10,08,1, 12.0,1,1, 2.876, 10484.504, 445.323, 52875.570 25/04/27,00:54:35,11,08,1, 12.0,1,1, 2.876, 10484.514, 445.323, 52875.638 25/04/27,00:54:35,12,08,1, 12.0,1,1, 2.876, 10484.552, 445.322, 52875.568 25/04/27,00:54:35,13,08,1, 12.0,1,1, 2.876, 10484.536, 445.314, 52875.541 25/04/27,00:54:35,14,08,1, 12.0,1,1, 2.876, 10484.516, 445.343, 52875.666 25/04/27,00:54:35,15,08,1, 12.0,1,1, 2.876, 10484.524, 445.334, 52875.634 25/04/27,00:54:35,16,08,1, 12.0,1,1, 2.876, 10484.552, 445.315, 52875.554 25/04/27,00:54:35,17,08,1, 12.0,1,1, 2.876, 10484.540, 445.348, 52875.622 25/04/27,00:54:35,18,08,1, 12.0,1,1, 2.876, 10484.525, 445.333, 52875.643 25/04/27,00:54:35,19,08,1, 12.0,1,1, 2.876, 10484.540, 445.319, 52875.632 25/04/27,00:54:36,00,08,1, 11.9,1,1, 2.876, 10484.536, 445.319, 52875.632 25/04/27,00:54:36,01,08,1, 11.9,1,1, 2.876, 10484.540, 445.330, 52875.564 25/04/27,00:54:36,02,08,1, 11.9,1,1, 2.876, 10484.531, 445.332, 52875.546 25/04/27,00:54:36,03,08,1, 11.9,1,1, 2.876, 10484.545, 445.328, 52875.531 25/04/27,00:54:36,04,08,1, 11.9,1,1, 2.876, 10484.565, 445.334, 52875.574 25/04/27,00:54:36,05,08,1, 11.9,1,1, 2.876, 10484.557, 445.335, 52875.642 25/04/27,00:54:36,06,08,1, 11.9,1,1, 2.876, 10484.538, 445.338, 52875.615 25/04/27,00:54:36,07,08,1, 11.9,1,1, 2.876, 10484.564, 445.325, 52875.524 25/04/27,00:54:36,08,08,1, 11.9,1,1, 2.876, 10484.556, 445.323, 52875.594 25/04/27,00:54:36,09,08,1, 11.9,1,1, 2.876, 10484.559, 445.337, 52875.615 25/04/27,00:54:36,10,08,1, 11.9,1,1, 2.876, 10484.544, 445.329, 52875.639 25/04/27,00:54:36,11,08,1, 11.9,1,1, 2.876, 10484.548, 445.336, 52875.630 25/04/27,00:54:36,12,08,1, 11.9,1,1, 2.876, 10484.565, 445.335, 52875.572 25/04/27,00:54:36,13,08,1, 11.9,1,1, 2.876, 10484.571, 445.332, 52875.602 25/04/27,00:54:36,14,08,1, 11.9,1,1, 2.876, 10484.553, 445.321, 52875.550 25/04/27,00:54:36,15,08,1, 11.9,1,1, 2.876, 10484.556, 445.307, 52875.618 25/04/27,00:54:36,16,08,1, 11.9,1,1, 2.876, 10484.564, 445.318, 52875.601 25/04/27,00:54:36,17,08,1, 11.9,1,1, 2.876, 10484.587, 445.331, 52875.572 25/04/27,00:54:36,18,08,1, 11.9,1,1, 2.876, 10484.581, 445.308, 52875.532 25/04/27,00:54:36,19,08,1, 11.9,1,1, 2.876, 10484.583, 445.340, 52875.633 25/04/27,00:54:37,00,08,1, 11.9,1,1, 2.875, 10484.577, 445.340, 52875.633 25/04/27,00:54:37,01,08,1, 11.9,1,1, 2.875, 10484.583, 445.326, 52875.667 25/04/27,00:54:37,02,08,1, 11.9,1,1, 2.875, 10484.590, 445.333, 52875.666 25/04/27,00:54:37,03,08,1, 11.9,1,1, 2.875, 10484.594, 445.323, 52875.630 25/04/27,00:54:37,04,08,1, 11.9,1,1, 2.875, 10484.586, 445.339, 52875.635 25/04/27,00:54:37,05,08,1, 11.9,1,1, 2.875, 10484.586, 445.310, 52875.620 25/04/27,00:54:37,06,08,1, 11.9,1,1, 2.875, 10484.609, 445.320, 52875.543 25/04/27,00:54:37,07,08,1, 11.9,1,1, 2.875, 10484.604, 445.342, 52875.689 25/04/27,00:54:37,08,08,1, 11.9,1,1, 2.875, 10484.588, 445.322, 52875.640 25/04/27,00:54:37,09,08,1, 11.9,1,1, 2.875, 10484.608, 445.316, 52875.655 25/04/27,00:54:37,10,08,1, 11.9,1,1, 2.875, 10484.602, 445.329, 52875.638 25/04/27,00:54:37,11,08,1, 11.9,1,1, 2.875, 10484.605, 445.343, 52875.644 25/04/27,00:54:37,12,08,1, 11.9,1,1, 2.875, 10484.609, 445.335, 52875.636 25/04/27,00:54:37,13,08,1, 11.9,1,1, 2.875, 10484.631, 445.313, 52875.530 25/04/27,00:54:37,14,08,1, 11.9,1,1, 2.875, 10484.605, 445.323, 52875.557 25/04/27,00:54:37,15,08,1, 11.9,1,1, 2.875, 10484.631, 445.333, 52875.623 25/04/27,00:54:37,16,08,1, 11.9,1,1, 2.875, 10484.631, 445.328, 52875.660 25/04/27,00:54:37,17,08,1, 11.9,1,1, 2.875, 10484.613, 445.338, 52875.611 25/04/27,00:54:37,18,08,1, 11.9,1,1, 2.875, 10484.631, 445.310, 52875.635 25/04/27,00:54:37,19,08,1, 11.9,1,1, 2.875, 10484.629, 445.319, 52875.611 25/04/27,00:54:38,00,08,1, 11.9,1,1, 2.876, 10484.627, 445.319, 52875.611 25/04/27,00:54:38,01,08,1, 11.9,1,1, 2.876, 10484.654, 445.300, 52875.656 25/04/27,00:54:38,02,08,1, 11.9,1,1, 2.876, 10484.639, 445.307, 52875.683 25/04/27,00:54:38,03,08,1, 11.9,1,1, 2.876, 10484.637, 445.314, 52875.644 25/04/27,00:54:38,04,08,1, 11.9,1,1, 2.876, 10484.621, 445.301, 52875.602 25/04/27,00:54:38,05,08,1, 11.9,1,1, 2.876, 10484.641, 445.299, 52875.613 25/04/27,00:54:38,06,08,1, 11.9,1,1, 2.876, 10484.643, 445.304, 52875.602 25/04/27,00:54:38,07,08,1, 11.9,1,1, 2.876, 10484.649, 445.317, 52875.594 25/04/27,00:54:38,08,08,1, 11.9,1,1, 2.876, 10484.628, 445.340, 52875.635 25/04/27,00:54:38,09,08,1, 11.9,1,1, 2.876, 10484.638, 445.284, 52875.596 25/04/27,00:54:38,10,08,1, 11.9,1,1, 2.876, 10484.663, 445.320, 52875.563 25/04/27,00:54:38,11,08,1, 11.9,1,1, 2.876, 10484.670, 445.322, 52875.589 25/04/27,00:54:38,12,08,1, 11.9,1,1, 2.876, 10484.648, 445.300, 52875.556 25/04/27,00:54:38,13,08,1, 11.9,1,1, 2.876, 10484.646, 445.303, 52875.604 25/04/27,00:54:38,14,08,1, 11.9,1,1, 2.876, 10484.666, 445.334, 52875.595 25/04/27,00:54:38,15,08,1, 11.9,1,1, 2.876, 10484.677, 445.326, 52875.648 25/04/27,00:54:38,16,08,1, 11.9,1,1, 2.876, 10484.685, 445.288, 52875.381 25/04/27,00:54:38,17,08,1, 11.9,1,1, 2.876, 10484.646, 445.336, 52875.684 25/04/27,00:54:38,18,08,1, 11.9,1,1, 2.876, 10484.663, 445.314, 52875.627 25/04/27,00:54:38,19,08,1, 11.9,1,1, 2.876, 10484.674, 445.314, 52875.628 25/04/27,00:54:39,00,09,1, 11.8,1,1, 2.871, 10484.669, 445.314, 52875.628 25/04/27,00:54:39,01,09,1, 11.8,1,1, 2.871, 10484.682, 445.316, 52875.604 25/04/27,00:54:39,02,09,1, 11.8,1,1, 2.871, 10484.689, 445.318, 52875.595 25/04/27,00:54:39,03,09,1, 11.8,1,1, 2.871, 10484.703, 445.292, 52875.620 25/04/27,00:54:39,04,09,1, 11.8,1,1, 2.871, 10484.676, 445.283, 52875.579 25/04/27,00:54:39,05,09,1, 11.8,1,1, 2.871, 10484.668, 445.320, 52875.611 25/04/27,00:54:39,06,09,1, 11.8,1,1, 2.871, 10484.685, 445.313, 52875.533 25/04/27,00:54:39,07,09,1, 11.8,1,1, 2.871, 10484.667, 445.308, 52875.563 25/04/27,00:54:39,08,09,1, 11.8,1,1, 2.871, 10484.680, 445.307, 52875.612 25/04/27,00:54:39,09,09,1, 11.8,1,1, 2.871, 10484.663, 445.317, 52875.596 25/04/27,00:54:39,10,09,1, 11.8,1,1, 2.871, 10484.696, 445.301, 52875.655 25/04/27,00:54:39,11,09,1, 11.8,1,1, 2.871, 10484.697, 445.309, 52875.615 25/04/27,00:54:39,12,09,1, 11.8,1,1, 2.871, 10484.693, 445.305, 52875.620 25/04/27,00:54:39,13,09,1, 11.8,1,1, 2.871, 10484.710, 445.330, 52875.622 25/04/27,00:54:39,14,09,1, 11.8,1,1, 2.871, 10484.707, 445.306, 52875.589 25/04/27,00:54:39,15,09,1, 11.8,1,1, 2.871, 10484.699, 445.294, 52875.660 25/04/27,00:54:39,16,09,1, 11.8,1,1, 2.871, 10484.729, 445.309, 52875.601 25/04/27,00:54:39,17,09,1, 11.8,1,1, 2.871, 10484.700, 445.292, 52875.606 25/04/27,00:54:39,18,09,1, 11.8,1,1, 2.871, 10484.721, 445.294, 52875.572 25/04/27,00:54:39,19,09,1, 11.8,1,1, 2.871, 10484.707, 445.286, 52875.578 25/04/27,00:54:40,00,08,1, 12.0,1,1, 2.876, 10484.703, 445.286, 52875.578 25/04/27,00:54:40,01,08,1, 12.0,1,1, 2.876, 10484.745, 445.314, 52875.589 25/04/27,00:54:40,02,08,1, 12.0,1,1, 2.876, 10484.747, 445.298, 52875.644 25/04/27,00:54:40,03,08,1, 12.0,1,1, 2.876, 10484.749, 445.293, 52875.577 25/04/27,00:54:40,04,08,1, 12.0,1,1, 2.876, 10484.738, 445.286, 52875.601 25/04/27,00:54:40,05,08,1, 12.0,1,1, 2.876, 10484.741, 445.305, 52875.671 25/04/27,00:54:40,06,08,1, 12.0,1,1, 2.876, 10484.735, 445.281, 52875.657 25/04/27,00:54:40,07,08,1, 12.0,1,1, 2.876, 10484.714, 445.289, 52875.588 25/04/27,00:54:40,08,08,1, 12.0,1,1, 2.876, 10484.747, 445.318, 52875.669 25/04/27,00:54:40,09,08,1, 12.0,1,1, 2.876, 10484.737, 445.296, 52875.601 25/04/27,00:54:40,10,08,1, 12.0,1,1, 2.876, 10484.727, 445.307, 52875.600 25/04/27,00:54:40,11,08,1, 12.0,1,1, 2.876, 10484.752, 445.308, 52875.595 25/04/27,00:54:40,12,08,1, 12.0,1,1, 2.876, 10484.722, 445.318, 52875.617 25/04/27,00:54:40,13,08,1, 12.0,1,1, 2.876, 10484.728, 445.303, 52875.661 25/04/27,00:54:40,14,08,1, 12.0,1,1, 2.876, 10484.729, 445.283, 52875.510 25/04/27,00:54:40,15,08,1, 12.0,1,1, 2.876, 10484.764, 445.307, 52875.600 25/04/27,00:54:40,16,08,1, 12.0,1,1, 2.876, 10484.737, 445.308, 52875.616 25/04/27,00:54:40,17,08,1, 12.0,1,1, 2.876, 10484.765, 445.304, 52875.563 25/04/27,00:54:40,18,08,1, 12.0,1,1, 2.876, 10484.769, 445.302, 52875.628 25/04/27,00:54:40,19,08,1, 12.0,1,1, 2.876, 10484.745, 445.312, 52875.574 25/04/27,00:54:41,00,08,1, 11.9,1,1, 2.877, 10484.744, 445.312, 52875.574 25/04/27,00:54:41,01,08,1, 11.9,1,1, 2.877, 10484.765, 445.289, 52875.650 25/04/27,00:54:41,02,08,1, 11.9,1,1, 2.877, 10484.757, 445.291, 52875.600 25/04/27,00:54:41,03,08,1, 11.9,1,1, 2.877, 10484.770, 445.305, 52875.679 25/04/27,00:54:41,04,08,1, 11.9,1,1, 2.877, 10484.781, 445.294, 52875.643 25/04/27,00:54:41,05,08,1, 11.9,1,1, 2.877, 10484.775, 445.286, 52875.614 25/04/27,00:54:41,06,08,1, 11.9,1,1, 2.877, 10484.770, 445.309, 52875.584 25/04/27,00:54:41,07,08,1, 11.9,1,1, 2.877, 10484.774, 445.312, 52875.524 25/04/27,00:54:41,08,08,1, 11.9,1,1, 2.877, 10484.785, 445.267, 52875.582 25/04/27,00:54:41,09,08,1, 11.9,1,1, 2.877, 10484.756, 445.306, 52875.670 25/04/27,00:54:41,10,08,1, 11.9,1,1, 2.877, 10484.772, 445.286, 52875.622 25/04/27,00:54:41,11,08,1, 11.9,1,1, 2.877, 10484.792, 445.282, 52875.635 25/04/27,00:54:41,12,08,1, 11.9,1,1, 2.877, 10484.756, 445.261, 52875.564 25/04/27,00:54:41,13,08,1, 11.9,1,1, 2.877, 10484.784, 445.281, 52875.592 25/04/27,00:54:41,14,08,1, 11.9,1,1, 2.877, 10484.806, 445.295, 52875.587 25/04/27,00:54:41,15,08,1, 11.9,1,1, 2.877, 10484.803, 445.276, 52875.642 25/04/27,00:54:41,16,08,1, 11.9,1,1, 2.877, 10484.800, 445.275, 52875.607 25/04/27,00:54:41,17,08,1, 11.9,1,1, 2.877, 10484.814, 445.299, 52875.649 25/04/27,00:54:41,18,08,1, 11.9,1,1, 2.877, 10484.794, 445.299, 52875.643 25/04/27,00:54:41,19,08,1, 11.9,1,1, 2.877, 10484.810, 445.278, 52875.544 25/04/27,00:54:42,00,08,1, 11.9,1,1, 2.874, 10484.803, 445.278, 52875.544 25/04/27,00:54:42,01,08,1, 11.9,1,1, 2.874, 10484.803, 445.294, 52875.587 25/04/27,00:54:42,02,08,1, 11.9,1,1, 2.874, 10484.786, 445.303, 52875.596 25/04/27,00:54:42,03,08,1, 11.9,1,1, 2.874, 10484.790, 445.296, 52875.631 25/04/27,00:54:42,04,08,1, 11.9,1,1, 2.874, 10484.817, 445.303, 52875.602 25/04/27,00:54:42,05,08,1, 11.9,1,1, 2.874, 10484.812, 445.288, 52875.589 25/04/27,00:54:42,06,08,1, 11.9,1,1, 2.874, 10484.826, 445.299, 52875.549 25/04/27,00:54:42,07,08,1, 11.9,1,1, 2.874, 10484.821, 445.296, 52875.635 25/04/27,00:54:42,08,08,1, 11.9,1,1, 2.874, 10484.805, 445.277, 52875.493 25/04/27,00:54:42,09,08,1, 11.9,1,1, 2.874, 10484.811, 445.332, 52875.649 25/04/27,00:54:42,10,08,1, 11.9,1,1, 2.874, 10484.813, 445.312, 52875.702 25/04/27,00:54:42,11,08,1, 11.9,1,1, 2.874, 10484.823, 445.290, 52875.598 25/04/27,00:54:42,12,08,1, 11.9,1,1, 2.874, 10484.821, 445.308, 52875.594 25/04/27,00:54:42,13,08,1, 11.9,1,1, 2.874, 10484.836, 445.285, 52875.658 25/04/27,00:54:42,14,08,1, 11.9,1,1, 2.874, 10484.831, 445.315, 52875.650 25/04/27,00:54:42,15,08,1, 11.9,1,1, 2.874, 10484.827, 445.305, 52875.634 25/04/27,00:54:42,16,08,1, 11.9,1,1, 2.874, 10484.859, 445.297, 52875.598 25/04/27,00:54:42,17,08,1, 11.9,1,1, 2.874, 10484.843, 445.303, 52875.663 25/04/27,00:54:42,18,08,1, 11.9,1,1, 2.874, 10484.839, 445.305, 52875.597 25/04/27,00:54:42,19,08,1, 11.9,1,1, 2.874, 10484.868, 445.295, 52875.578 25/04/27,00:54:43,00,08,1, 11.9,1,1, 2.872, 10484.861, 445.295, 52875.578 25/04/27,00:54:43,01,08,1, 11.9,1,1, 2.872, 10484.835, 445.310, 52875.649 25/04/27,00:54:43,02,08,1, 11.9,1,1, 2.872, 10484.846, 445.282, 52875.580 25/04/27,00:54:43,03,08,1, 11.9,1,1, 2.872, 10484.840, 445.270, 52875.552 25/04/27,00:54:43,04,08,1, 11.9,1,1, 2.872, 10484.848, 445.295, 52875.646 25/04/27,00:54:43,05,08,1, 11.9,1,1, 2.872, 10484.865, 445.284, 52875.590 25/04/27,00:54:43,06,08,1, 11.9,1,1, 2.872, 10484.843, 445.291, 52875.635 25/04/27,00:54:43,07,08,1, 11.9,1,1, 2.872, 10484.856, 445.274, 52875.590 25/04/27,00:54:43,08,08,1, 11.9,1,1, 2.872, 10484.854, 445.295, 52875.626 25/04/27,00:54:43,09,08,1, 11.9,1,1, 2.872, 10484.855, 445.301, 52875.664 25/04/27,00:54:43,10,08,1, 11.9,1,1, 2.872, 10484.846, 445.292, 52875.588 25/04/27,00:54:43,11,08,1, 11.9,1,1, 2.872, 10484.867, 445.286, 52875.554 25/04/27,00:54:43,12,08,1, 11.9,1,1, 2.872, 10484.876, 445.298, 52875.670 25/04/27,00:54:43,13,08,1, 11.9,1,1, 2.872, 10484.845, 445.292, 52875.627 25/04/27,00:54:43,14,08,1, 11.9,1,1, 2.872, 10484.862, 445.284, 52875.673 25/04/27,00:54:43,15,08,1, 11.9,1,1, 2.872, 10484.850, 445.276, 52875.625 25/04/27,00:54:43,16,08,1, 11.9,1,1, 2.872, 10484.833, 445.299, 52875.594 25/04/27,00:54:43,17,08,1, 11.9,1,1, 2.872, 10484.860, 445.278, 52875.602 25/04/27,00:54:43,18,08,1, 11.9,1,1, 2.872, 10484.849, 445.258, 52875.596 25/04/27,00:54:43,19,08,1, 11.9,1,1, 2.872, 10484.860, 445.278, 52875.617 25/04/27,00:54:44,00,10,1, 11.9,1,1, 2.871, 10484.853, 445.278, 52875.617 25/04/27,00:54:44,01,10,1, 11.9,1,1, 2.871, 10484.866, 445.282, 52875.641 25/04/27,00:54:44,02,10,1, 11.9,1,1, 2.871, 10484.875, 445.269, 52875.628 25/04/27,00:54:44,03,10,1, 11.9,1,1, 2.871, 10484.870, 445.291, 52875.588 25/04/27,00:54:44,04,10,1, 11.9,1,1, 2.871, 10484.873, 445.297, 52875.666 25/04/27,00:54:44,05,10,1, 11.9,1,1, 2.871, 10484.863, 445.276, 52875.623 25/04/27,00:54:44,06,10,1, 11.9,1,1, 2.871, 10484.870, 445.281, 52875.604 25/04/27,00:54:44,07,10,1, 11.9,1,1, 2.871, 10484.887, 445.281, 52875.579 25/04/27,00:54:44,08,10,1, 11.9,1,1, 2.871, 10484.887, 445.266, 52875.582 25/04/27,00:54:44,09,10,1, 11.9,1,1, 2.871, 10484.863, 445.287, 52875.639 25/04/27,00:54:44,10,10,1, 11.9,1,1, 2.871, 10484.873, 445.294, 52875.626 25/04/27,00:54:44,11,10,1, 11.9,1,1, 2.871, 10484.863, 445.300, 52875.645 25/04/27,00:54:44,12,10,1, 11.9,1,1, 2.871, 10484.878, 445.276, 52875.557 25/04/27,00:54:44,13,10,1, 11.9,1,1, 2.871, 10484.906, 445.268, 52875.671 25/04/27,00:54:44,14,10,1, 11.9,1,1, 2.871, 10484.903, 445.265, 52875.533 25/04/27,00:54:44,15,10,1, 11.9,1,1, 2.871, 10484.893, 445.312, 52875.623 25/04/27,00:54:44,16,10,1, 11.9,1,1, 2.871, 10484.895, 445.270, 52875.600 25/04/27,00:54:44,17,10,1, 11.9,1,1, 2.871, 10484.844, 445.285, 52875.669 25/04/27,00:54:44,18,10,1, 11.9,1,1, 2.871, 10484.930, 445.281, 52875.566 25/04/27,00:54:44,19,10,1, 11.9,1,1, 2.871, 10484.888, 445.292, 52875.551 25/04/27,00:54:45,00,08,1, 11.9,1,1, 2.873, 10484.886, 445.292, 52875.551 25/04/27,00:54:45,01,08,1, 11.9,1,1, 2.873, 10484.919, 445.285, 52875.594 25/04/27,00:54:45,02,08,1, 11.9,1,1, 2.873, 10484.913, 445.265, 52875.574 25/04/27,00:54:45,03,08,1, 11.9,1,1, 2.873, 10484.896, 445.285, 52875.626 25/04/27,00:54:45,04,08,1, 11.9,1,1, 2.873, 10484.890, 445.267, 52875.613 25/04/27,00:54:45,05,08,1, 11.9,1,1, 2.873, 10484.907, 445.285, 52875.602 25/04/27,00:54:45,06,08,1, 11.9,1,1, 2.873, 10484.903, 445.288, 52875.610 25/04/27,00:54:45,07,08,1, 11.9,1,1, 2.873, 10484.894, 445.289, 52875.622 25/04/27,00:54:45,08,08,1, 11.9,1,1, 2.873, 10484.911, 445.254, 52875.567 25/04/27,00:54:45,09,08,1, 11.9,1,1, 2.873, 10484.913, 445.282, 52875.605 25/04/27,00:54:45,10,08,1, 11.9,1,1, 2.873, 10484.910, 445.261, 52875.621 25/04/27,00:54:45,11,08,1, 11.9,1,1, 2.873, 10484.937, 445.273, 52875.616 25/04/27,00:54:45,12,08,1, 11.9,1,1, 2.873, 10484.945, 445.266, 52875.678 25/04/27,00:54:45,13,08,1, 11.9,1,1, 2.873, 10484.911, 445.271, 52875.620 25/04/27,00:54:45,14,08,1, 11.9,1,1, 2.873, 10484.925, 445.283, 52875.604 25/04/27,00:54:45,15,08,1, 11.9,1,1, 2.873, 10484.931, 445.271, 52875.595 25/04/27,00:54:45,16,08,1, 11.9,1,1, 2.873, 10484.922, 445.311, 52875.602 25/04/27,00:54:45,17,08,1, 11.9,1,1, 2.873, 10484.924, 445.264, 52875.643 25/04/27,00:54:45,18,08,1, 11.9,1,1, 2.873, 10484.922, 445.273, 52875.617 25/04/27,00:54:45,19,08,1, 11.9,1,1, 2.873, 10484.916, 445.266, 52875.647 25/04/27,00:54:46,00,08,1, 11.9,1,1, 2.872, 10484.911, 445.266, 52875.647 25/04/27,00:54:46,01,08,1, 11.9,1,1, 2.872, 10484.938, 445.279, 52875.559 25/04/27,00:54:46,02,08,1, 11.9,1,1, 2.872, 10484.926, 445.272, 52875.601 25/04/27,00:54:46,03,08,1, 11.9,1,1, 2.872, 10484.929, 445.270, 52875.660 25/04/27,00:54:46,04,08,1, 11.9,1,1, 2.872, 10484.944, 445.265, 52875.589 25/04/27,00:54:46,05,08,1, 11.9,1,1, 2.872, 10484.947, 445.282, 52875.598 25/04/27,00:54:46,06,08,1, 11.9,1,1, 2.872, 10484.916, 445.229, 52875.650 25/04/27,00:54:46,07,08,1, 11.9,1,1, 2.872, 10484.933, 445.285, 52875.614 25/04/27,00:54:46,08,08,1, 11.9,1,1, 2.872, 10484.935, 445.267, 52875.594 25/04/27,00:54:46,09,08,1, 11.9,1,1, 2.872, 10484.941, 445.237, 52875.569 25/04/27,00:54:46,10,08,1, 11.9,1,1, 2.872, 10484.952, 445.254, 52875.613 25/04/27,00:54:46,11,08,1, 11.9,1,1, 2.872, 10484.947, 445.253, 52875.677 25/04/27,00:54:46,12,08,1, 11.9,1,1, 2.872, 10484.935, 445.251, 52875.617 25/04/27,00:54:46,13,08,1, 11.9,1,1, 2.872, 10484.952, 445.236, 52875.582 25/04/27,00:54:46,14,08,1, 11.9,1,1, 2.872, 10484.945, 445.253, 52875.602 25/04/27,00:54:46,15,08,1, 11.9,1,1, 2.872, 10484.945, 445.248, 52875.575 25/04/27,00:54:46,16,08,1, 11.9,1,1, 2.872, 10484.972, 445.261, 52875.681 25/04/27,00:54:46,17,08,1, 11.9,1,1, 2.872, 10484.980, 445.264, 52875.650 25/04/27,00:54:46,18,08,1, 11.9,1,1, 2.872, 10484.960, 445.251, 52875.640 25/04/27,00:54:46,19,08,1, 11.9,1,1, 2.872, 10484.967, 445.257, 52875.650 25/04/27,00:54:47,00,08,1, 12.0,1,1, 2.875, 10484.961, 445.257, 52875.650 25/04/27,00:54:47,01,08,1, 12.0,1,1, 2.875, 10484.977, 445.241, 52875.614 25/04/27,00:54:47,02,08,1, 12.0,1,1, 2.875, 10484.996, 445.234, 52875.629 25/04/27,00:54:47,03,08,1, 12.0,1,1, 2.875, 10485.004, 445.257, 52875.600 25/04/27,00:54:47,04,08,1, 12.0,1,1, 2.875, 10484.955, 445.249, 52875.654 25/04/27,00:54:47,05,08,1, 12.0,1,1, 2.875, 10485.004, 445.214, 52875.592 25/04/27,00:54:47,06,08,1, 12.0,1,1, 2.875, 10484.981, 445.254, 52875.680 25/04/27,00:54:47,07,08,1, 12.0,1,1, 2.875, 10484.984, 445.230, 52875.592 25/04/27,00:54:47,08,08,1, 12.0,1,1, 2.875, 10484.980, 445.222, 52875.609 25/04/27,00:54:47,09,08,1, 12.0,1,1, 2.875, 10484.980, 445.246, 52875.717 25/04/27,00:54:47,10,08,1, 12.0,1,1, 2.875, 10484.981, 445.265, 52875.637 25/04/27,00:54:47,11,08,1, 12.0,1,1, 2.875, 10485.003, 445.257, 52875.660 25/04/27,00:54:47,12,08,1, 12.0,1,1, 2.875, 10484.998, 445.237, 52875.631 25/04/27,00:54:47,13,08,1, 12.0,1,1, 2.875, 10485.001, 445.249, 52875.638 25/04/27,00:54:47,14,08,1, 12.0,1,1, 2.875, 10484.983, 445.244, 52875.665 25/04/27,00:54:47,15,08,1, 12.0,1,1, 2.875, 10485.007, 445.229, 52875.666 25/04/27,00:54:47,16,08,1, 12.0,1,1, 2.875, 10485.002, 445.250, 52875.604 25/04/27,00:54:47,17,08,1, 12.0,1,1, 2.875, 10484.993, 445.270, 52875.650 25/04/27,00:54:47,18,08,1, 12.0,1,1, 2.875, 10484.981, 445.244, 52875.638 25/04/27,00:54:47,19,08,1, 12.0,1,1, 2.875, 10485.013, 445.227, 52875.585 25/04/27,00:54:48,00,08,1, 11.9,1,1, 2.877, 10485.011, 445.227, 52875.585 25/04/27,00:54:48,01,08,1, 11.9,1,1, 2.877, 10485.035, 445.236, 52875.667 25/04/27,00:54:48,02,08,1, 11.9,1,1, 2.877, 10485.000, 445.280, 52875.625 25/04/27,00:54:48,03,08,1, 11.9,1,1, 2.877, 10485.026, 445.239, 52875.633 25/04/27,00:54:48,04,08,1, 11.9,1,1, 2.877, 10485.009, 445.250, 52875.619 25/04/27,00:54:48,05,08,1, 11.9,1,1, 2.877, 10485.035, 445.246, 52875.627 25/04/27,00:54:48,06,08,1, 11.9,1,1, 2.877, 10485.071, 445.222, 52875.674 25/04/27,00:54:48,07,08,1, 11.9,1,1, 2.877, 10485.038, 445.224, 52875.604 25/04/27,00:54:48,08,08,1, 11.9,1,1, 2.877, 10485.039, 445.248, 52875.668 25/04/27,00:54:48,09,08,1, 11.9,1,1, 2.877, 10485.028, 445.237, 52875.616 25/04/27,00:54:48,10,08,1, 11.9,1,1, 2.877, 10485.059, 445.255, 52875.592 25/04/27,00:54:48,11,08,1, 11.9,1,1, 2.877, 10485.039, 445.244, 52875.562 25/04/27,00:54:48,12,08,1, 11.9,1,1, 2.877, 10485.052, 445.257, 52875.654 25/04/27,00:54:48,13,08,1, 11.9,1,1, 2.877, 10485.069, 445.266, 52875.570 25/04/27,00:54:48,14,08,1, 11.9,1,1, 2.877, 10485.054, 445.243, 52875.633 25/04/27,00:54:48,15,08,1, 11.9,1,1, 2.877, 10485.018, 445.252, 52875.861 25/04/27,00:54:48,16,08,1, 11.9,1,1, 2.877, 10485.031, 445.249, 52875.684 25/04/27,00:54:48,17,08,1, 11.9,1,1, 2.877, 10485.064, 445.243, 52875.620 25/04/27,00:54:48,18,08,1, 11.9,1,1, 2.877, 10485.054, 445.233, 52875.637 25/04/27,00:54:48,19,08,1, 11.9,1,1, 2.877, 10485.071, 445.254, 52875.688 25/04/27,00:54:49,00,08,1, 11.9,1,1, 2.876, 10485.070, 445.254, 52875.688 25/04/27,00:54:49,01,08,1, 11.9,1,1, 2.876, 10485.071, 445.251, 52875.584 25/04/27,00:54:49,02,08,1, 11.9,1,1, 2.876, 10485.049, 445.244, 52875.684 25/04/27,00:54:49,03,08,1, 11.9,1,1, 2.876, 10485.068, 445.252, 52875.600 25/04/27,00:54:49,04,08,1, 11.9,1,1, 2.876, 10485.078, 445.241, 52875.628 25/04/27,00:54:49,05,08,1, 11.9,1,1, 2.876, 10485.049, 445.244, 52875.635 25/04/27,00:54:49,06,08,1, 11.9,1,1, 2.876, 10485.072, 445.232, 52875.657 25/04/27,00:54:49,07,08,1, 11.9,1,1, 2.876, 10485.048, 445.280, 52875.892 25/04/27,00:54:49,08,08,1, 11.9,1,1, 2.876, 10485.042, 445.244, 52875.715 25/04/27,00:54:49,09,08,1, 11.9,1,1, 2.876, 10485.077, 445.270, 52875.692 25/04/27,00:54:49,10,08,1, 11.9,1,1, 2.876, 10485.076, 445.240, 52875.587 25/04/27,00:54:49,11,08,1, 11.9,1,1, 2.876, 10485.083, 445.241, 52875.663 25/04/27,00:54:49,12,08,1, 11.9,1,1, 2.876, 10485.081, 445.237, 52875.624 25/04/27,00:54:49,13,08,1, 11.9,1,1, 2.876, 10485.090, 445.252, 52875.586 25/04/27,00:54:49,14,08,1, 11.9,1,1, 2.876, 10485.092, 445.261, 52875.644 25/04/27,00:54:49,15,08,1, 11.9,1,1, 2.876, 10485.099, 445.256, 52875.588 25/04/27,00:54:49,16,08,1, 11.9,1,1, 2.876, 10485.083, 445.227, 52875.608 25/04/27,00:54:49,17,08,1, 11.9,1,1, 2.876, 10485.077, 445.257, 52875.647 25/04/27,00:54:49,18,08,1, 11.9,1,1, 2.876, 10485.099, 445.257, 52875.592 25/04/27,00:54:49,19,08,1, 11.9,1,1, 2.876, 10485.107, 445.250, 52875.729 25/04/27,00:54:50,00,09,1, 11.9,1,1, 2.874, 10485.103, 445.250, 52875.729 25/04/27,00:54:50,01,09,1, 11.9,1,1, 2.874, 10485.114, 445.256, 52875.579 25/04/27,00:54:50,02,09,1, 11.9,1,1, 2.874, 10485.099, 445.284, 52875.608 25/04/27,00:54:50,03,09,1, 11.9,1,1, 2.874, 10485.097, 445.233, 52875.631 25/04/27,00:54:50,04,09,1, 11.9,1,1, 2.874, 10485.122, 445.255, 52875.626 25/04/27,00:54:50,05,09,1, 11.9,1,1, 2.874, 10485.101, 445.266, 52875.660 25/04/27,00:54:50,06,09,1, 11.9,1,1, 2.874, 10485.124, 445.267, 52875.600 25/04/27,00:54:50,07,09,1, 11.9,1,1, 2.874, 10485.122, 445.239, 52875.562 25/04/27,00:54:50,08,09,1, 11.9,1,1, 2.874, 10485.138, 445.229, 52875.637 25/04/27,00:54:50,09,09,1, 11.9,1,1, 2.874, 10485.122, 445.265, 52875.660 25/04/27,00:54:50,10,09,1, 11.9,1,1, 2.874, 10485.124, 445.283, 52875.656 25/04/27,00:54:50,11,09,1, 11.9,1,1, 2.874, 10485.115, 445.271, 52875.645 25/04/27,00:54:50,12,09,1, 11.9,1,1, 2.874, 10485.149, 445.248, 52875.653 25/04/27,00:54:50,13,09,1, 11.9,1,1, 2.874, 10485.149, 445.256, 52875.588 25/04/27,00:54:50,14,09,1, 11.9,1,1, 2.874, 10485.158, 445.245, 52875.604 25/04/27,00:54:50,15,09,1, 11.9,1,1, 2.874, 10485.142, 445.251, 52875.665 25/04/27,00:54:50,16,09,1, 11.9,1,1, 2.874, 10485.159, 445.269, 52875.625 25/04/27,00:54:50,17,09,1, 11.9,1,1, 2.874, 10485.177, 445.257, 52875.597 25/04/27,00:54:50,18,09,1, 11.9,1,1, 2.874, 10485.148, 445.259, 52875.628 25/04/27,00:54:50,19,09,1, 11.9,1,1, 2.874, 10485.166, 445.246, 52875.680 25/04/27,00:54:51,00,08,1, 11.9,1,1, 2.877, 10485.162, 445.246, 52875.680 25/04/27,00:54:51,01,08,1, 11.9,1,1, 2.877, 10485.174, 445.268, 52875.681 25/04/27,00:54:51,02,08,1, 11.9,1,1, 2.877, 10485.171, 445.259, 52875.646 25/04/27,00:54:51,03,08,1, 11.9,1,1, 2.877, 10485.154, 445.247, 52875.706 25/04/27,00:54:51,04,08,1, 11.9,1,1, 2.877, 10485.172, 445.265, 52875.589 25/04/27,00:54:51,05,08,1, 11.9,1,1, 2.877, 10485.176, 445.245, 52875.609 25/04/27,00:54:51,06,08,1, 11.9,1,1, 2.877, 10485.191, 445.249, 52875.632 25/04/27,00:54:51,07,08,1, 11.9,1,1, 2.877, 10485.163, 445.232, 52875.648 25/04/27,00:54:51,08,08,1, 11.9,1,1, 2.877, 10485.191, 445.260, 52875.655 25/04/27,00:54:51,09,08,1, 11.9,1,1, 2.877, 10485.186, 445.266, 52875.729 25/04/27,00:54:51,10,08,1, 11.9,1,1, 2.877, 10485.171, 445.252, 52875.712 25/04/27,00:54:51,11,08,1, 11.9,1,1, 2.877, 10485.167, 445.261, 52875.665 25/04/27,00:54:51,12,08,1, 11.9,1,1, 2.877, 10485.207, 445.254, 52875.618 25/04/27,00:54:51,13,08,1, 11.9,1,1, 2.877, 10485.198, 445.261, 52875.727 25/04/27,00:54:51,14,08,1, 11.9,1,1, 2.877, 10485.179, 445.239, 52875.619 25/04/27,00:54:51,15,08,1, 11.9,1,1, 2.877, 10485.210, 445.265, 52875.718 25/04/27,00:54:51,16,08,1, 11.9,1,1, 2.877, 10485.215, 445.265, 52875.638 25/04/27,00:54:51,17,08,1, 11.9,1,1, 2.877, 10485.193, 445.245, 52875.572 25/04/27,00:54:51,18,08,1, 11.9,1,1, 2.877, 10485.198, 445.253, 52875.657 25/04/27,00:54:51,19,08,1, 11.9,1,1, 2.877, 10485.211, 445.253, 52875.693 25/04/27,00:54:52,00,08,1, 11.9,1,1, 2.875, 10485.203, 445.253, 52875.693 25/04/27,00:54:52,01,08,1, 11.9,1,1, 2.875, 10485.188, 445.259, 52875.630 25/04/27,00:54:52,02,08,1, 11.9,1,1, 2.875, 10485.214, 445.271, 52875.688 25/04/27,00:54:52,03,08,1, 11.9,1,1, 2.875, 10485.231, 445.263, 52875.686 25/04/27,00:54:52,04,08,1, 11.9,1,1, 2.875, 10485.207, 445.269, 52875.688 25/04/27,00:54:52,05,08,1, 11.9,1,1, 2.875, 10485.193, 445.239, 52875.637 25/04/27,00:54:52,06,08,1, 11.9,1,1, 2.875, 10485.210, 445.259, 52875.645 25/04/27,00:54:52,07,08,1, 11.9,1,1, 2.875, 10485.247, 445.260, 52875.626 25/04/27,00:54:52,08,08,1, 11.9,1,1, 2.875, 10485.220, 445.247, 52875.595 25/04/27,00:54:52,09,08,1, 11.9,1,1, 2.875, 10485.249, 445.278, 52875.609 25/04/27,00:54:52,10,08,1, 11.9,1,1, 2.875, 10485.218, 445.283, 52875.622 25/04/27,00:54:52,11,08,1, 11.9,1,1, 2.875, 10485.248, 445.277, 52875.681 25/04/27,00:54:52,12,08,1, 11.9,1,1, 2.875, 10485.229, 445.278, 52875.701 25/04/27,00:54:52,13,08,1, 11.9,1,1, 2.875, 10485.230, 445.302, 52875.651 25/04/27,00:54:52,14,08,1, 11.9,1,1, 2.875, 10485.270, 445.267, 52875.683 25/04/27,00:54:52,15,08,1, 11.9,1,1, 2.875, 10485.239, 445.277, 52875.609 25/04/27,00:54:52,16,08,1, 11.9,1,1, 2.875, 10485.246, 445.252, 52875.603 25/04/27,00:54:52,17,08,1, 11.9,1,1, 2.875, 10485.261, 445.280, 52875.673 25/04/27,00:54:52,18,08,1, 11.9,1,1, 2.875, 10485.260, 445.280, 52875.629 25/04/27,00:54:52,19,08,1, 11.9,1,1, 2.875, 10485.259, 445.274, 52875.614 25/04/27,00:54:53,00,08,1, 11.9,1,1, 2.873, 10485.253, 445.274, 52875.614 25/04/27,00:54:53,01,08,1, 11.9,1,1, 2.873, 10485.280, 445.282, 52875.606 25/04/27,00:54:53,02,08,1, 11.9,1,1, 2.873, 10485.289, 445.294, 52875.699 25/04/27,00:54:53,03,08,1, 11.9,1,1, 2.873, 10485.263, 445.253, 52875.638 25/04/27,00:54:53,04,08,1, 11.9,1,1, 2.873, 10485.271, 445.274, 52875.696 25/04/27,00:54:53,05,08,1, 11.9,1,1, 2.873, 10485.294, 445.250, 52875.639 25/04/27,00:54:53,06,08,1, 11.9,1,1, 2.873, 10485.286, 445.280, 52875.632 25/04/27,00:54:53,07,08,1, 11.9,1,1, 2.873, 10485.278, 445.252, 52875.685 25/04/27,00:54:53,08,08,1, 11.9,1,1, 2.873, 10485.277, 445.275, 52875.700 25/04/27,00:54:53,09,08,1, 11.9,1,1, 2.873, 10485.301, 445.283, 52875.623 25/04/27,00:54:53,10,08,1, 11.9,1,1, 2.873, 10485.288, 445.283, 52875.613 25/04/27,00:54:53,11,08,1, 11.9,1,1, 2.873, 10485.301, 445.303, 52875.624 25/04/27,00:54:53,12,08,1, 11.9,1,1, 2.873, 10485.317, 445.284, 52875.632 25/04/27,00:54:53,13,08,1, 11.9,1,1, 2.873, 10485.287, 445.302, 52875.630 25/04/27,00:54:53,14,08,1, 11.9,1,1, 2.873, 10485.288, 445.271, 52875.580 25/04/27,00:54:53,15,08,1, 11.9,1,1, 2.873, 10485.300, 445.274, 52875.656 25/04/27,00:54:53,16,08,1, 11.9,1,1, 2.873, 10485.326, 445.277, 52875.575 25/04/27,00:54:53,17,08,1, 11.9,1,1, 2.873, 10485.321, 445.274, 52875.679 25/04/27,00:54:53,18,08,1, 11.9,1,1, 2.873, 10485.316, 445.289, 52875.683 25/04/27,00:54:53,19,08,1, 11.9,1,1, 2.873, 10485.333, 445.268, 52875.655 25/04/27,00:54:54,00,08,1, 11.8,1,1, 2.874, 10485.328, 445.268, 52875.655 25/04/27,00:54:54,01,08,1, 11.8,1,1, 2.874, 10485.302, 445.305, 52875.649 25/04/27,00:54:54,02,08,1, 11.8,1,1, 2.874, 10485.320, 445.256, 52875.621 25/04/27,00:54:54,03,08,1, 11.8,1,1, 2.874, 10485.327, 445.277, 52875.665 25/04/27,00:54:54,04,08,1, 11.8,1,1, 2.874, 10485.355, 445.291, 52875.676 25/04/27,00:54:54,05,08,1, 11.8,1,1, 2.874, 10485.340, 445.298, 52875.661 25/04/27,00:54:54,06,08,1, 11.8,1,1, 2.874, 10485.321, 445.272, 52875.658 25/04/27,00:54:54,07,08,1, 11.8,1,1, 2.874, 10485.330, 445.294, 52875.669 25/04/27,00:54:54,08,08,1, 11.8,1,1, 2.874, 10485.348, 445.280, 52875.670 25/04/27,00:54:54,09,08,1, 11.8,1,1, 2.874, 10485.334, 445.276, 52875.632 25/04/27,00:54:54,10,08,1, 11.8,1,1, 2.874, 10485.358, 445.275, 52875.689 25/04/27,00:54:54,11,08,1, 11.8,1,1, 2.874, 10485.368, 445.281, 52875.639 25/04/27,00:54:54,12,08,1, 11.8,1,1, 2.874, 10485.364, 445.289, 52875.640 25/04/27,00:54:54,13,08,1, 11.8,1,1, 2.874, 10485.364, 445.291, 52875.689 25/04/27,00:54:54,14,08,1, 11.8,1,1, 2.874, 10485.369, 445.308, 52875.623 25/04/27,00:54:54,15,08,1, 11.8,1,1, 2.874, 10485.367, 445.308, 52875.698 25/04/27,00:54:54,16,08,1, 11.8,1,1, 2.874, 10485.378, 445.289, 52875.699 25/04/27,00:54:54,17,08,1, 11.8,1,1, 2.874, 10485.374, 445.304, 52875.652 25/04/27,00:54:54,18,08,1, 11.8,1,1, 2.874, 10485.370, 445.289, 52875.599 25/04/27,00:54:54,19,08,1, 11.8,1,1, 2.874, 10485.379, 445.287, 52875.712 25/04/27,00:54:55,00,08,1, 11.9,1,1, 2.874, 10485.379, 445.287, 52875.712 25/04/27,00:54:55,01,08,1, 11.9,1,1, 2.874, 10485.380, 445.274, 52875.649 25/04/27,00:54:55,02,08,1, 11.9,1,1, 2.874, 10485.396, 445.276, 52875.626 25/04/27,00:54:55,03,08,1, 11.9,1,1, 2.874, 10485.395, 445.287, 52875.627 25/04/27,00:54:55,04,08,1, 11.9,1,1, 2.874, 10485.377, 445.271, 52875.690 25/04/27,00:54:55,05,08,1, 11.9,1,1, 2.874, 10485.405, 445.262, 52875.652 25/04/27,00:54:55,06,08,1, 11.9,1,1, 2.874, 10485.412, 445.272, 52875.729 25/04/27,00:54:55,07,08,1, 11.9,1,1, 2.874, 10485.418, 445.287, 52875.688 25/04/27,00:54:55,08,08,1, 11.9,1,1, 2.874, 10485.399, 445.269, 52875.612 25/04/27,00:54:55,09,08,1, 11.9,1,1, 2.874, 10485.413, 445.303, 52875.633 25/04/27,00:54:55,10,08,1, 11.9,1,1, 2.874, 10485.422, 445.298, 52875.705 25/04/27,00:54:55,11,08,1, 11.9,1,1, 2.874, 10485.412, 445.300, 52875.581 25/04/27,00:54:55,12,08,1, 11.9,1,1, 2.874, 10485.418, 445.287, 52875.672 25/04/27,00:54:55,13,08,1, 11.9,1,1, 2.874, 10485.419, 445.265, 52875.669 25/04/27,00:54:55,14,08,1, 11.9,1,1, 2.874, 10485.431, 445.305, 52875.618 25/04/27,00:54:55,15,08,1, 11.9,1,1, 2.874, 10485.414, 445.289, 52875.659 25/04/27,00:54:55,16,08,1, 11.9,1,1, 2.874, 10485.413, 445.283, 52875.548 25/04/27,00:54:55,17,08,1, 11.9,1,1, 2.874, 10485.432, 445.281, 52875.618 25/04/27,00:54:55,18,08,1, 11.9,1,1, 2.874, 10485.425, 445.285, 52875.669 25/04/27,00:54:55,19,08,1, 11.9,1,1, 2.874, 10485.428, 445.289, 52875.674 25/04/27,00:54:56,00,08,1, 11.9,1,1, 2.873, 10485.420, 445.289, 52875.674 25/04/27,00:54:56,01,08,1, 11.9,1,1, 2.873, 10485.435, 445.296, 52875.698 25/04/27,00:54:56,02,08,1, 11.9,1,1, 2.873, 10485.454, 445.291, 52875.653 25/04/27,00:54:56,03,08,1, 11.9,1,1, 2.873, 10485.457, 445.275, 52875.650 25/04/27,00:54:56,04,08,1, 11.9,1,1, 2.873, 10485.454, 445.309, 52875.699 25/04/27,00:54:56,05,08,1, 11.9,1,1, 2.873, 10485.454, 445.294, 52875.708 25/04/27,00:54:56,06,08,1, 11.9,1,1, 2.873, 10485.460, 445.279, 52875.602 25/04/27,00:54:56,07,08,1, 11.9,1,1, 2.873, 10485.446, 445.314, 52875.644 25/04/27,00:54:56,08,08,1, 11.9,1,1, 2.873, 10485.477, 445.313, 52875.631 25/04/27,00:54:56,09,08,1, 11.9,1,1, 2.873, 10485.487, 445.286, 52875.630 25/04/27,00:54:56,10,08,1, 11.9,1,1, 2.873, 10485.471, 445.284, 52875.641 25/04/27,00:54:56,11,08,1, 11.9,1,1, 2.873, 10485.484, 445.279, 52875.637 25/04/27,00:54:56,12,08,1, 11.9,1,1, 2.873, 10485.489, 445.280, 52875.500 25/04/27,00:54:56,13,08,1, 11.9,1,1, 2.873, 10485.483, 445.271, 52875.712 25/04/27,00:54:56,14,08,1, 11.9,1,1, 2.873, 10485.476, 445.271, 52875.682 25/04/27,00:54:56,15,08,1, 11.9,1,1, 2.873, 10485.487, 445.289, 52875.694 25/04/27,00:54:56,16,08,1, 11.9,1,1, 2.873, 10485.495, 445.279, 52875.735 25/04/27,00:54:56,17,08,1, 11.9,1,1, 2.873, 10485.485, 445.255, 52875.663 25/04/27,00:54:56,18,08,1, 11.9,1,1, 2.873, 10485.470, 445.268, 52875.728 25/04/27,00:54:56,19,08,1, 11.9,1,1, 2.873, 10485.518, 445.267, 52875.655 25/04/27,00:54:57,00,08,1, 12.0,1,1, 2.876, 10485.512, 445.267, 52875.655 25/04/27,00:54:57,01,08,1, 12.0,1,1, 2.876, 10485.494, 445.276, 52875.703 25/04/27,00:54:57,02,08,1, 12.0,1,1, 2.876, 10485.534, 445.301, 52875.844 25/04/27,00:54:57,03,08,1, 12.0,1,1, 2.876, 10485.539, 445.312, 52875.932 25/04/27,00:54:57,04,08,1, 12.0,1,1, 2.876, 10485.545, 445.304, 52875.876 25/04/27,00:54:57,05,08,1, 12.0,1,1, 2.876, 10485.564, 445.317, 52875.904 25/04/27,00:54:57,06,08,1, 12.0,1,1, 2.876, 10485.537, 445.306, 52875.892 25/04/27,00:54:57,07,08,1, 12.0,1,1, 2.876, 10485.546, 445.311, 52875.942 25/04/27,00:54:57,08,08,1, 12.0,1,1, 2.876, 10485.535, 445.291, 52875.940 25/04/27,00:54:57,09,08,1, 12.0,1,1, 2.876, 10485.540, 445.311, 52875.904 25/04/27,00:54:57,10,08,1, 12.0,1,1, 2.876, 10485.550, 445.297, 52875.869 25/04/27,00:54:57,11,08,1, 12.0,1,1, 2.876, 10485.559, 445.306, 52875.847 25/04/27,00:54:57,12,08,1, 12.0,1,1, 2.876, 10485.577, 445.302, 52875.936 25/04/27,00:54:57,13,08,1, 12.0,1,1, 2.876, 10485.561, 445.301, 52875.842 25/04/27,00:54:57,14,08,1, 12.0,1,1, 2.876, 10485.557, 445.339, 52875.941 25/04/27,00:54:57,15,08,1, 12.0,1,1, 2.876, 10485.585, 445.312, 52875.819 25/04/27,00:54:57,16,08,1, 12.0,1,1, 2.876, 10485.572, 445.299, 52875.841 25/04/27,00:54:57,17,08,1, 12.0,1,1, 2.876, 10485.571, 445.316, 52875.897 25/04/27,00:54:57,18,08,1, 12.0,1,1, 2.876, 10485.573, 445.320, 52875.898 25/04/27,00:54:57,19,08,1, 12.0,1,1, 2.876, 10485.572, 445.319, 52875.859 25/04/27,00:54:58,00,08,1, 11.8,1,1, 2.874, 10485.570, 445.319, 52875.859 25/04/27,00:54:58,01,08,1, 11.8,1,1, 2.874, 10485.584, 445.318, 52875.941 25/04/27,00:54:58,02,08,1, 11.8,1,1, 2.874, 10485.577, 445.308, 52875.860 25/04/27,00:54:58,03,08,1, 11.8,1,1, 2.874, 10485.570, 445.314, 52875.968 25/04/27,00:54:58,04,08,1, 11.8,1,1, 2.874, 10485.588, 445.320, 52875.947 25/04/27,00:54:58,05,08,1, 11.8,1,1, 2.874, 10485.611, 445.311, 52875.911 25/04/27,00:54:58,06,08,1, 11.8,1,1, 2.874, 10485.619, 445.304, 52875.892 25/04/27,00:54:58,07,08,1, 11.8,1,1, 2.874, 10485.586, 445.334, 52875.950 25/04/27,00:54:58,08,08,1, 11.8,1,1, 2.874, 10485.628, 445.317, 52875.876 25/04/27,00:54:58,09,08,1, 11.8,1,1, 2.874, 10485.599, 445.299, 52875.879 25/04/27,00:54:58,10,08,1, 11.8,1,1, 2.874, 10485.617, 445.310, 52875.936 25/04/27,00:54:58,11,08,1, 11.8,1,1, 2.874, 10485.633, 445.313, 52875.953 25/04/27,00:54:58,12,08,1, 11.8,1,1, 2.874, 10485.641, 445.324, 52875.845 25/04/27,00:54:58,13,08,1, 11.8,1,1, 2.874, 10485.639, 445.331, 52875.963 25/04/27,00:54:58,14,08,1, 11.8,1,1, 2.874, 10485.642, 445.321, 52875.928 25/04/27,00:54:58,15,08,1, 11.8,1,1, 2.874, 10485.645, 445.320, 52875.867 25/04/27,00:54:58,16,08,1, 11.8,1,1, 2.874, 10485.641, 445.307, 52875.918 25/04/27,00:54:58,17,08,1, 11.8,1,1, 2.874, 10485.627, 445.322, 52875.870 25/04/27,00:54:58,18,08,1, 11.8,1,1, 2.874, 10485.636, 445.327, 52875.887 25/04/27,00:54:58,19,08,1, 11.8,1,1, 2.874, 10485.628, 445.307, 52875.855 25/04/27,00:54:59,00,09,1, 11.9,1,1, 2.876, 10485.620, 445.307, 52875.855 25/04/27,00:54:59,01,09,1, 11.9,1,1, 2.876, 10485.640, 445.341, 52875.929 25/04/27,00:54:59,02,09,1, 11.9,1,1, 2.876, 10485.662, 445.314, 52875.904 25/04/27,00:54:59,03,09,1, 11.9,1,1, 2.876, 10485.660, 445.333, 52875.920 25/04/27,00:54:59,04,09,1, 11.9,1,1, 2.876, 10485.685, 445.304, 52875.928 25/04/27,00:54:59,05,09,1, 11.9,1,1, 2.876, 10485.654, 445.316, 52875.897 25/04/27,00:54:59,06,09,1, 11.9,1,1, 2.876, 10485.658, 445.332, 52875.921 25/04/27,00:54:59,07,09,1, 11.9,1,1, 2.876, 10485.657, 445.330, 52875.975 25/04/27,00:54:59,08,09,1, 11.9,1,1, 2.876, 10485.716, 445.328, 52875.931 25/04/27,00:54:59,09,09,1, 11.9,1,1, 2.876, 10485.687, 445.330, 52875.862 25/04/27,00:54:59,10,09,1, 11.9,1,1, 2.876, 10485.685, 445.331, 52875.819 25/04/27,00:54:59,11,09,1, 11.9,1,1, 2.876, 10485.692, 445.302, 52875.924 25/04/27,00:54:59,12,09,1, 11.9,1,1, 2.876, 10485.679, 445.333, 52875.836 25/04/27,00:54:59,13,09,1, 11.9,1,1, 2.876, 10485.697, 445.314, 52875.903 25/04/27,00:54:59,14,09,1, 11.9,1,1, 2.876, 10485.689, 445.329, 52875.948 25/04/27,00:54:59,15,09,1, 11.9,1,1, 2.876, 10485.691, 445.326, 52875.944 25/04/27,00:54:59,16,09,1, 11.9,1,1, 2.876, 10485.693, 445.314, 52875.882 25/04/27,00:54:59,17,09,1, 11.9,1,1, 2.876, 10485.683, 445.328, 52875.857 25/04/27,00:54:59,18,09,1, 11.9,1,1, 2.876, 10485.710, 445.332, 52875.894 25/04/27,00:54:59,19,09,1, 11.9,1,1, 2.876, 10485.705, 445.332, 52875.878 25/04/27,00:55:00,00,08,1, 11.9,1,1, 2.875, 10485.704, 445.332, 52875.878 25/04/27,00:55:00,01,08,1, 11.9,1,1, 2.875, 10485.703, 445.316, 52875.855 25/04/27,00:55:00,02,08,1, 11.9,1,1, 2.875, 10485.703, 445.294, 52875.698 25/04/27,00:55:00,03,08,1, 11.9,1,1, 2.875, 10485.707, 445.298, 52875.627 25/04/27,00:55:00,04,08,1, 11.9,1,1, 2.875, 10485.684, 445.296, 52875.718 25/04/27,00:55:00,05,08,1, 11.9,1,1, 2.875, 10485.694, 445.319, 52875.646 25/04/27,00:55:00,06,08,1, 11.9,1,1, 2.875, 10485.682, 445.306, 52875.649 25/04/27,00:55:00,07,08,1, 11.9,1,1, 2.875, 10485.707, 445.310, 52875.625 25/04/27,00:55:00,08,08,1, 11.9,1,1, 2.875, 10485.708, 445.281, 52875.659 25/04/27,00:55:00,09,08,1, 11.9,1,1, 2.875, 10485.693, 445.326, 52875.706 25/04/27,00:55:00,10,08,1, 11.9,1,1, 2.875, 10485.704, 445.303, 52875.628 25/04/27,00:55:00,11,08,1, 11.9,1,1, 2.875, 10485.714, 445.326, 52875.697 25/04/27,00:55:00,12,08,1, 11.9,1,1, 2.875, 10485.728, 445.314, 52875.639 25/04/27,00:55:00,13,08,1, 11.9,1,1, 2.875, 10485.713, 445.337, 52875.687 25/04/27,00:55:00,14,08,1, 11.9,1,1, 2.875, 10485.712, 445.319, 52875.704 25/04/27,00:55:00,15,08,1, 11.9,1,1, 2.875, 10485.727, 445.313, 52875.673 25/04/27,00:55:00,16,08,1, 11.9,1,1, 2.875, 10485.736, 445.348, 52875.710 25/04/27,00:55:00,17,08,1, 11.9,1,1, 2.875, 10485.755, 445.319, 52875.665 25/04/27,00:55:00,18,08,1, 11.9,1,1, 2.875, 10485.720, 445.308, 52875.717 25/04/27,00:55:00,19,08,1, 11.9,1,1, 2.875, 10485.725, 445.317, 52875.702 25/04/27,00:55:01,00,08,1, 11.8,1,1, 2.873, 10485.721, 445.317, 52875.702 25/04/27,00:55:01,01,08,1, 11.8,1,1, 2.873, 10485.739, 445.311, 52875.678 25/04/27,00:55:01,02,08,1, 11.8,1,1, 2.873, 10485.759, 445.302, 52875.705 25/04/27,00:55:01,03,08,1, 11.8,1,1, 2.873, 10485.749, 445.330, 52875.732 25/04/27,00:55:01,04,08,1, 11.8,1,1, 2.873, 10485.741, 445.300, 52875.655 25/04/27,00:55:01,05,08,1, 11.8,1,1, 2.873, 10485.762, 445.318, 52875.693 25/04/27,00:55:01,06,08,1, 11.8,1,1, 2.873, 10485.744, 445.333, 52875.739 25/04/27,00:55:01,07,08,1, 11.8,1,1, 2.873, 10485.755, 445.334, 52875.672 25/04/27,00:55:01,08,08,1, 11.8,1,1, 2.873, 10485.753, 445.332, 52875.762 25/04/27,00:55:01,09,08,1, 11.8,1,1, 2.873, 10485.764, 445.320, 52875.740 25/04/27,00:55:01,10,08,1, 11.8,1,1, 2.873, 10485.756, 445.316, 52875.732 25/04/27,00:55:01,11,08,1, 11.8,1,1, 2.873, 10485.730, 445.324, 52875.760 25/04/27,00:55:01,12,08,1, 11.8,1,1, 2.873, 10485.775, 445.311, 52875.667 25/04/27,00:55:01,13,08,1, 11.8,1,1, 2.873, 10485.727, 445.322, 52875.796 25/04/27,00:55:01,14,08,1, 11.8,1,1, 2.873, 10485.795, 445.335, 52875.671 25/04/27,00:55:01,15,08,1, 11.8,1,1, 2.873, 10485.796, 445.318, 52875.663 25/04/27,00:55:01,16,08,1, 11.8,1,1, 2.873, 10485.785, 445.303, 52875.668 25/04/27,00:55:01,17,08,1, 11.8,1,1, 2.873, 10485.796, 445.289, 52875.729 25/04/27,00:55:01,18,08,1, 11.8,1,1, 2.873, 10485.782, 445.309, 52875.778 25/04/27,00:55:01,19,08,1, 11.8,1,1, 2.873, 10485.793, 445.311, 52875.733 25/04/27,00:55:02,00,08,1, 11.9,1,1, 2.873, 10485.787, 445.311, 52875.733 25/04/27,00:55:02,01,08,1, 11.9,1,1, 2.873, 10485.758, 445.318, 52875.623 25/04/27,00:55:02,02,08,1, 11.9,1,1, 2.873, 10485.817, 445.318, 52875.670 25/04/27,00:55:02,03,08,1, 11.9,1,1, 2.873, 10485.835, 445.312, 52875.686 25/04/27,00:55:02,04,08,1, 11.9,1,1, 2.873, 10485.803, 445.298, 52875.684 25/04/27,00:55:02,05,08,1, 11.9,1,1, 2.873, 10485.801, 445.297, 52875.655 25/04/27,00:55:02,06,08,1, 11.9,1,1, 2.873, 10485.788, 445.314, 52875.702 25/04/27,00:55:02,07,08,1, 11.9,1,1, 2.873, 10485.789, 445.335, 52875.687 25/04/27,00:55:02,08,08,1, 11.9,1,1, 2.873, 10485.814, 445.306, 52875.715 25/04/27,00:55:02,09,08,1, 11.9,1,1, 2.873, 10485.795, 445.327, 52875.729 25/04/27,00:55:02,10,08,1, 11.9,1,1, 2.873, 10485.816, 445.327, 52875.712 25/04/27,00:55:02,11,08,1, 11.9,1,1, 2.873, 10485.795, 445.300, 52875.650 25/04/27,00:55:02,12,08,1, 11.9,1,1, 2.873, 10485.821, 445.305, 52875.681 25/04/27,00:55:02,13,08,1, 11.9,1,1, 2.873, 10485.812, 445.319, 52875.768 25/04/27,00:55:02,14,08,1, 11.9,1,1, 2.873, 10485.802, 445.334, 52875.714 25/04/27,00:55:02,15,08,1, 11.9,1,1, 2.873, 10485.807, 445.317, 52875.681 25/04/27,00:55:02,16,08,1, 11.9,1,1, 2.873, 10485.834, 445.329, 52875.721 25/04/27,00:55:02,17,08,1, 11.9,1,1, 2.873, 10485.824, 445.339, 52875.672 25/04/27,00:55:02,18,08,1, 11.9,1,1, 2.873, 10485.837, 445.316, 52875.778 25/04/27,00:55:02,19,08,1, 11.9,1,1, 2.873, 10485.828, 445.317, 52875.742 25/04/27,00:55:03,00,08,1, 11.9,1,1, 2.873, 10485.821, 445.317, 52875.742 25/04/27,00:55:03,01,08,1, 11.9,1,1, 2.873, 10485.831, 445.311, 52875.728 25/04/27,00:55:03,02,08,1, 11.9,1,1, 2.873, 10485.840, 445.315, 52875.693 25/04/27,00:55:03,03,08,1, 11.9,1,1, 2.873, 10485.841, 445.301, 52875.665 25/04/27,00:55:03,04,08,1, 11.9,1,1, 2.873, 10485.849, 445.328, 52875.725 25/04/27,00:55:03,05,08,1, 11.9,1,1, 2.873, 10485.854, 445.331, 52875.707 25/04/27,00:55:03,06,08,1, 11.9,1,1, 2.873, 10485.838, 445.328, 52875.690 25/04/27,00:55:03,07,08,1, 11.9,1,1, 2.873, 10485.832, 445.321, 52875.699 25/04/27,00:55:03,08,08,1, 11.9,1,1, 2.873, 10485.818, 445.320, 52875.675 25/04/27,00:55:03,09,08,1, 11.9,1,1, 2.873, 10485.847, 445.335, 52875.704 25/04/27,00:55:03,10,08,1, 11.9,1,1, 2.873, 10485.882, 445.316, 52875.697 25/04/27,00:55:03,11,08,1, 11.9,1,1, 2.873, 10485.866, 445.326, 52875.718 25/04/27,00:55:03,12,08,1, 11.9,1,1, 2.873, 10485.867, 445.331, 52875.716 25/04/27,00:55:03,13,08,1, 11.9,1,1, 2.873, 10485.864, 445.358, 52875.753 25/04/27,00:55:03,14,08,1, 11.9,1,1, 2.873, 10485.855, 445.321, 52875.671 25/04/27,00:55:03,15,08,1, 11.9,1,1, 2.873, 10485.877, 445.325, 52875.689 25/04/27,00:55:03,16,08,1, 11.9,1,1, 2.873, 10485.873, 445.343, 52875.679 25/04/27,00:55:03,17,08,1, 11.9,1,1, 2.873, 10485.873, 445.345, 52875.773 25/04/27,00:55:03,18,08,1, 11.9,1,1, 2.873, 10485.862, 445.339, 52875.700 25/04/27,00:55:03,19,08,1, 11.9,1,1, 2.873, 10485.850, 445.335, 52875.747 25/04/27,00:55:04,00,08,1, 12.0,1,1, 2.872, 10485.846, 445.335, 52875.747 25/04/27,00:55:04,01,08,1, 12.0,1,1, 2.872, 10485.878, 445.329, 52875.718 25/04/27,00:55:04,02,08,1, 12.0,1,1, 2.872, 10485.875, 445.321, 52875.704 25/04/27,00:55:04,03,08,1, 12.0,1,1, 2.872, 10485.889, 445.369, 52875.739 25/04/27,00:55:04,04,08,1, 12.0,1,1, 2.872, 10485.888, 445.340, 52875.659 25/04/27,00:55:04,05,08,1, 12.0,1,1, 2.872, 10485.862, 445.348, 52875.691 25/04/27,00:55:04,06,08,1, 12.0,1,1, 2.872, 10485.871, 445.334, 52875.752 25/04/27,00:55:04,07,08,1, 12.0,1,1, 2.872, 10485.895, 445.348, 52875.683 25/04/27,00:55:04,08,08,1, 12.0,1,1, 2.872, 10485.893, 445.343, 52875.719 25/04/27,00:55:04,09,08,1, 12.0,1,1, 2.872, 10485.924, 445.325, 52875.723 25/04/27,00:55:04,10,08,1, 12.0,1,1, 2.872, 10485.915, 445.340, 52875.670 25/04/27,00:55:04,11,08,1, 12.0,1,1, 2.872, 10485.905, 445.347, 52875.762 25/04/27,00:55:04,12,08,1, 12.0,1,1, 2.872, 10485.904, 445.346, 52875.744 25/04/27,00:55:04,13,08,1, 12.0,1,1, 2.872, 10485.915, 445.333, 52875.676 25/04/27,00:55:04,14,08,1, 12.0,1,1, 2.872, 10485.907, 445.348, 52875.714 25/04/27,00:55:04,15,08,1, 12.0,1,1, 2.872, 10485.925, 445.347, 52875.658 25/04/27,00:55:04,16,08,1, 12.0,1,1, 2.872, 10485.926, 445.326, 52875.714 25/04/27,00:55:04,17,08,1, 12.0,1,1, 2.872, 10485.921, 445.334, 52875.746 25/04/27,00:55:04,18,08,1, 12.0,1,1, 2.872, 10485.939, 445.340, 52875.677 25/04/27,00:55:04,19,08,1, 12.0,1,1, 2.872, 10485.933, 445.333, 52875.712 25/04/27,00:55:05,00,08,1, 12.0,1,1, 2.875, 10485.929, 445.333, 52875.712 25/04/27,00:55:05,01,08,1, 12.0,1,1, 2.875, 10485.909, 445.300, 52875.471 25/04/27,00:55:05,02,08,1, 12.0,1,1, 2.875, 10485.915, 445.353, 52875.859 25/04/27,00:55:05,03,08,1, 12.0,1,1, 2.875, 10485.930, 445.315, 52875.744 25/04/27,00:55:05,04,08,1, 12.0,1,1, 2.875, 10485.916, 445.333, 52875.779 25/04/27,00:55:05,05,08,1, 12.0,1,1, 2.875, 10485.935, 445.308, 52875.703 25/04/27,00:55:05,06,08,1, 12.0,1,1, 2.875, 10485.931, 445.329, 52875.712 25/04/27,00:55:05,07,08,1, 12.0,1,1, 2.875, 10485.964, 445.339, 52875.724 25/04/27,00:55:05,08,08,1, 12.0,1,1, 2.875, 10485.953, 445.336, 52875.678 25/04/27,00:55:05,09,08,1, 12.0,1,1, 2.875, 10485.934, 445.312, 52875.710 25/04/27,00:55:05,10,08,1, 12.0,1,1, 2.875, 10485.938, 445.354, 52875.710 25/04/27,00:55:05,11,08,1, 12.0,1,1, 2.875, 10485.954, 445.319, 52875.692 25/04/27,00:55:05,12,08,1, 12.0,1,1, 2.875, 10485.968, 445.327, 52875.638 25/04/27,00:55:05,13,08,1, 12.0,1,1, 2.875, 10485.946, 445.325, 52875.754 25/04/27,00:55:05,14,08,1, 12.0,1,1, 2.875, 10485.959, 445.356, 52875.740 25/04/27,00:55:05,15,08,1, 12.0,1,1, 2.875, 10485.961, 445.334, 52875.750 25/04/27,00:55:05,16,08,1, 12.0,1,1, 2.875, 10485.961, 445.322, 52875.689 25/04/27,00:55:05,17,08,1, 12.0,1,1, 2.875, 10485.986, 445.336, 52875.714 25/04/27,00:55:05,18,08,1, 12.0,1,1, 2.875, 10485.978, 445.312, 52875.708 25/04/27,00:55:05,19,08,1, 12.0,1,1, 2.875, 10485.956, 445.317, 52875.732 25/04/27,00:55:06,00,08,1, 11.9,1,1, 2.875, 10485.954, 445.317, 52875.732 25/04/27,00:55:06,01,08,1, 11.9,1,1, 2.875, 10485.969, 445.351, 52875.727 25/04/27,00:55:06,02,08,1, 11.9,1,1, 2.875, 10486.003, 445.336, 52875.700 25/04/27,00:55:06,03,08,1, 11.9,1,1, 2.875, 10485.982, 445.341, 52875.753 25/04/27,00:55:06,04,08,1, 11.9,1,1, 2.875, 10485.985, 445.346, 52875.720 25/04/27,00:55:06,05,08,1, 11.9,1,1, 2.875, 10485.992, 445.352, 52875.700 25/04/27,00:55:06,06,08,1, 11.9,1,1, 2.875, 10485.966, 445.342, 52875.698 25/04/27,00:55:06,07,08,1, 11.9,1,1, 2.875, 10485.984, 445.349, 52875.682 25/04/27,00:55:06,08,08,1, 11.9,1,1, 2.875, 10485.997, 445.360, 52875.753 25/04/27,00:55:06,09,08,1, 11.9,1,1, 2.875, 10485.986, 445.351, 52875.697 25/04/27,00:55:06,10,08,1, 11.9,1,1, 2.875, 10485.996, 445.336, 52875.668 25/04/27,00:55:06,11,08,1, 11.9,1,1, 2.875, 10485.980, 445.367, 52875.752 25/04/27,00:55:06,12,08,1, 11.9,1,1, 2.875, 10485.993, 445.349, 52875.735 25/04/27,00:55:06,13,08,1, 11.9,1,1, 2.875, 10485.976, 445.357, 52875.722 25/04/27,00:55:06,14,08,1, 11.9,1,1, 2.875, 10486.000, 445.325, 52875.651 25/04/27,00:55:06,15,08,1, 11.9,1,1, 2.875, 10486.019, 445.343, 52875.771 25/04/27,00:55:06,16,08,1, 11.9,1,1, 2.875, 10486.023, 445.361, 52875.764 25/04/27,00:55:06,17,08,1, 11.9,1,1, 2.875, 10486.016, 445.342, 52875.744 25/04/27,00:55:06,18,08,1, 11.9,1,1, 2.875, 10486.021, 445.341, 52875.682 25/04/27,00:55:06,19,08,1, 11.9,1,1, 2.875, 10486.028, 445.349, 52875.677 25/04/27,00:55:07,00,10,1, 11.9,1,1, 2.872, 10486.021, 445.349, 52875.677 25/04/27,00:55:07,01,10,1, 11.9,1,1, 2.872, 10486.031, 445.355, 52875.723 25/04/27,00:55:07,02,10,1, 11.9,1,1, 2.872, 10486.034, 445.372, 52875.678 25/04/27,00:55:07,03,10,1, 11.9,1,1, 2.872, 10486.007, 445.379, 52875.670 25/04/27,00:55:07,04,10,1, 11.9,1,1, 2.872, 10486.040, 445.349, 52875.677 25/04/27,00:55:07,05,10,1, 11.9,1,1, 2.872, 10486.034, 445.362, 52875.661 25/04/27,00:55:07,06,10,1, 11.9,1,1, 2.872, 10486.024, 445.352, 52875.651 25/04/27,00:55:07,07,10,1, 11.9,1,1, 2.872, 10486.028, 445.336, 52875.656 25/04/27,00:55:07,08,10,1, 11.9,1,1, 2.872, 10486.034, 445.350, 52875.672 25/04/27,00:55:07,09,10,1, 11.9,1,1, 2.872, 10486.026, 445.356, 52875.710 25/04/27,00:55:07,10,10,1, 11.9,1,1, 2.872, 10486.035, 445.364, 52875.682 25/04/27,00:55:07,11,10,1, 11.9,1,1, 2.872, 10486.032, 445.367, 52875.776 25/04/27,00:55:07,12,10,1, 11.9,1,1, 2.872, 10486.063, 445.350, 52875.665 25/04/27,00:55:07,13,10,1, 11.9,1,1, 2.872, 10486.042, 445.358, 52875.627 25/04/27,00:55:07,14,10,1, 11.9,1,1, 2.872, 10486.035, 445.359, 52875.690 25/04/27,00:55:07,15,10,1, 11.9,1,1, 2.872, 10486.041, 445.355, 52875.722 25/04/27,00:55:07,16,10,1, 11.9,1,1, 2.872, 10486.052, 445.362, 52875.667 25/04/27,00:55:07,17,10,1, 11.9,1,1, 2.872, 10486.059, 445.363, 52875.642 25/04/27,00:55:07,18,10,1, 11.9,1,1, 2.872, 10486.077, 445.371, 52875.634 25/04/27,00:55:07,19,10,1, 11.9,1,1, 2.872, 10486.081, 445.365, 52875.682 25/04/27,00:55:08,00,09,1, 11.9,1,1, 2.874, 10486.079, 445.365, 52875.682 25/04/27,00:55:08,01,09,1, 11.9,1,1, 2.874, 10486.050, 445.368, 52875.716 25/04/27,00:55:08,02,09,1, 11.9,1,1, 2.874, 10486.052, 445.343, 52875.744 25/04/27,00:55:08,03,09,1, 11.9,1,1, 2.874, 10486.077, 445.356, 52875.686 25/04/27,00:55:08,04,09,1, 11.9,1,1, 2.874, 10486.077, 445.352, 52875.671 25/04/27,00:55:08,05,09,1, 11.9,1,1, 2.874, 10486.095, 445.380, 52875.705 25/04/27,00:55:08,06,09,1, 11.9,1,1, 2.874, 10486.069, 445.372, 52875.714 25/04/27,00:55:08,07,09,1, 11.9,1,1, 2.874, 10486.099, 445.347, 52875.672 25/04/27,00:55:08,08,09,1, 11.9,1,1, 2.874, 10486.064, 445.364, 52875.673 25/04/27,00:55:08,09,09,1, 11.9,1,1, 2.874, 10486.105, 445.348, 52875.663 25/04/27,00:55:08,10,09,1, 11.9,1,1, 2.874, 10486.101, 445.374, 52875.735 25/04/27,00:55:08,11,09,1, 11.9,1,1, 2.874, 10486.103, 445.358, 52875.717 25/04/27,00:55:08,12,09,1, 11.9,1,1, 2.874, 10486.094, 445.360, 52875.667 25/04/27,00:55:08,13,09,1, 11.9,1,1, 2.874, 10486.093, 445.361, 52875.645 25/04/27,00:55:08,14,09,1, 11.9,1,1, 2.874, 10486.082, 445.370, 52875.743 25/04/27,00:55:08,15,09,1, 11.9,1,1, 2.874, 10486.089, 445.334, 52875.676 25/04/27,00:55:08,16,09,1, 11.9,1,1, 2.874, 10486.059, 445.366, 52875.740 25/04/27,00:55:08,17,09,1, 11.9,1,1, 2.874, 10486.125, 445.366, 52875.736 25/04/27,00:55:08,18,09,1, 11.9,1,1, 2.874, 10486.087, 445.375, 52875.741 25/04/27,00:55:08,19,09,1, 11.9,1,1, 2.874, 10486.125, 445.328, 52875.564 25/04/27,00:55:09,00,08,1, 11.9,1,1, 2.873, 10486.121, 445.328, 52875.564 25/04/27,00:55:09,01,08,1, 11.9,1,1, 2.873, 10486.105, 445.370, 52875.725 25/04/27,00:55:09,02,08,1, 11.9,1,1, 2.873, 10486.097, 445.367, 52875.712 25/04/27,00:55:09,03,08,1, 11.9,1,1, 2.873, 10486.096, 445.331, 52875.695 25/04/27,00:55:09,04,08,1, 11.9,1,1, 2.873, 10486.127, 445.354, 52875.692 25/04/27,00:55:09,05,08,1, 11.9,1,1, 2.873, 10486.106, 445.344, 52875.686 25/04/27,00:55:09,06,08,1, 11.9,1,1, 2.873, 10486.099, 445.351, 52875.660 25/04/27,00:55:09,07,08,1, 11.9,1,1, 2.873, 10486.103, 445.362, 52875.736 25/04/27,00:55:09,08,08,1, 11.9,1,1, 2.873, 10486.142, 445.337, 52875.424 25/04/27,00:55:09,09,08,1, 11.9,1,1, 2.873, 10486.112, 445.356, 52875.600 25/04/27,00:55:09,10,08,1, 11.9,1,1, 2.873, 10486.112, 445.352, 52875.741 25/04/27,00:55:09,11,08,1, 11.9,1,1, 2.873, 10486.116, 445.364, 52875.707 25/04/27,00:55:09,12,08,1, 11.9,1,1, 2.873, 10486.103, 445.357, 52875.765 25/04/27,00:55:09,13,08,1, 11.9,1,1, 2.873, 10486.135, 445.354, 52875.746 25/04/27,00:55:09,14,08,1, 11.9,1,1, 2.873, 10486.126, 445.354, 52875.780 25/04/27,00:55:09,15,08,1, 11.9,1,1, 2.873, 10486.129, 445.348, 52875.665 25/04/27,00:55:09,16,08,1, 11.9,1,1, 2.873, 10486.124, 445.369, 52875.734 25/04/27,00:55:09,17,08,1, 11.9,1,1, 2.873, 10486.099, 445.354, 52875.727 25/04/27,00:55:09,18,08,1, 11.9,1,1, 2.873, 10486.139, 445.328, 52875.640 25/04/27,00:55:09,19,08,1, 11.9,1,1, 2.873, 10486.143, 445.344, 52875.691 25/04/27,00:55:10,00,09,1, 11.9,1,1, 2.868, 10486.138, 445.344, 52875.691 25/04/27,00:55:10,01,09,1, 11.9,1,1, 2.868, 10486.142, 445.328, 52875.695 25/04/27,00:55:10,02,09,1, 11.9,1,1, 2.868, 10486.113, 445.325, 52875.682 25/04/27,00:55:10,03,09,1, 11.9,1,1, 2.868, 10486.147, 445.345, 52875.689 25/04/27,00:55:10,04,09,1, 11.9,1,1, 2.868, 10486.163, 445.334, 52875.670 25/04/27,00:55:10,05,09,1, 11.9,1,1, 2.868, 10486.144, 445.338, 52875.728 25/04/27,00:55:10,06,09,1, 11.9,1,1, 2.868, 10486.151, 445.342, 52875.696 25/04/27,00:55:10,07,09,1, 11.9,1,1, 2.868, 10486.135, 445.365, 52875.715 25/04/27,00:55:10,08,09,1, 11.9,1,1, 2.868, 10486.159, 445.344, 52875.757 25/04/27,00:55:10,09,09,1, 11.9,1,1, 2.868, 10486.143, 445.324, 52875.652 25/04/27,00:55:10,10,09,1, 11.9,1,1, 2.868, 10486.156, 445.360, 52875.756 25/04/27,00:55:10,11,09,1, 11.9,1,1, 2.868, 10486.165, 445.343, 52875.678 25/04/27,00:55:10,12,09,1, 11.9,1,1, 2.868, 10486.152, 445.329, 52875.633 25/04/27,00:55:10,13,09,1, 11.9,1,1, 2.868, 10486.136, 445.343, 52875.747 25/04/27,00:55:10,14,09,1, 11.9,1,1, 2.868, 10486.160, 445.334, 52875.703 25/04/27,00:55:10,15,09,1, 11.9,1,1, 2.868, 10486.160, 445.339, 52875.689 25/04/27,00:55:10,16,09,1, 11.9,1,1, 2.868, 10486.156, 445.336, 52875.722 25/04/27,00:55:10,17,09,1, 11.9,1,1, 2.868, 10486.158, 445.348, 52875.768 25/04/27,00:55:10,18,09,1, 11.9,1,1, 2.868, 10486.178, 445.347, 52875.760 25/04/27,00:55:10,19,09,1, 11.9,1,1, 2.868, 10486.185, 445.332, 52875.733 25/04/27,00:55:11,00,10,1, 12.0,1,1, 2.870, 10486.180, 445.332, 52875.733 25/04/27,00:55:11,01,10,1, 12.0,1,1, 2.870, 10486.182, 445.353, 52875.764 25/04/27,00:55:11,02,10,1, 12.0,1,1, 2.870, 10486.166, 445.354, 52875.731 25/04/27,00:55:11,03,10,1, 12.0,1,1, 2.870, 10486.175, 445.343, 52875.758 25/04/27,00:55:11,04,10,1, 12.0,1,1, 2.870, 10486.170, 445.308, 52875.779 25/04/27,00:55:11,05,10,1, 12.0,1,1, 2.870, 10486.188, 445.353, 52875.756 25/04/27,00:55:11,06,10,1, 12.0,1,1, 2.870, 10486.170, 445.337, 52875.665 25/04/27,00:55:11,07,10,1, 12.0,1,1, 2.870, 10486.159, 445.341, 52875.684 25/04/27,00:55:11,08,10,1, 12.0,1,1, 2.870, 10486.172, 445.354, 52875.669 25/04/27,00:55:11,09,10,1, 12.0,1,1, 2.870, 10486.174, 445.374, 52875.678 25/04/27,00:55:11,10,10,1, 12.0,1,1, 2.870, 10486.189, 445.378, 52875.757 25/04/27,00:55:11,11,10,1, 12.0,1,1, 2.870, 10486.158, 445.351, 52875.746 25/04/27,00:55:11,12,10,1, 12.0,1,1, 2.870, 10486.178, 445.366, 52875.738 25/04/27,00:55:11,13,10,1, 12.0,1,1, 2.870, 10486.195, 445.363, 52875.767 25/04/27,00:55:11,14,10,1, 12.0,1,1, 2.870, 10486.196, 445.356, 52875.672 25/04/27,00:55:11,15,10,1, 12.0,1,1, 2.870, 10486.168, 445.379, 52875.697 25/04/27,00:55:11,16,10,1, 12.0,1,1, 2.870, 10486.198, 445.353, 52875.737 25/04/27,00:55:11,17,10,1, 12.0,1,1, 2.870, 10486.204, 445.343, 52875.710 25/04/27,00:55:11,18,10,1, 12.0,1,1, 2.870, 10486.176, 445.362, 52875.642 25/04/27,00:55:11,19,10,1, 12.0,1,1, 2.870, 10486.204, 445.376, 52875.822 25/04/27,00:55:12,00,09,1, 11.9,1,1, 2.875, 10486.196, 445.376, 52875.822 25/04/27,00:55:12,01,09,1, 11.9,1,1, 2.875, 10486.185, 445.336, 52875.648 25/04/27,00:55:12,02,09,1, 11.9,1,1, 2.875, 10486.184, 445.360, 52875.715 25/04/27,00:55:12,03,09,1, 11.9,1,1, 2.875, 10486.214, 445.345, 52875.760 25/04/27,00:55:12,04,09,1, 11.9,1,1, 2.875, 10486.203, 445.350, 52875.768 25/04/27,00:55:12,05,09,1, 11.9,1,1, 2.875, 10486.193, 445.376, 52875.758 25/04/27,00:55:12,06,09,1, 11.9,1,1, 2.875, 10486.179, 445.352, 52875.685 25/04/27,00:55:12,07,09,1, 11.9,1,1, 2.875, 10486.195, 445.369, 52875.765 25/04/27,00:55:12,08,09,1, 11.9,1,1, 2.875, 10486.208, 445.349, 52875.776 25/04/27,00:55:12,09,09,1, 11.9,1,1, 2.875, 10486.188, 445.348, 52875.759 25/04/27,00:55:12,10,09,1, 11.9,1,1, 2.875, 10486.215, 445.362, 52875.658 25/04/27,00:55:12,11,09,1, 11.9,1,1, 2.875, 10486.208, 445.344, 52875.701 25/04/27,00:55:12,12,09,1, 11.9,1,1, 2.875, 10486.206, 445.345, 52875.685 25/04/27,00:55:12,13,09,1, 11.9,1,1, 2.875, 10486.204, 445.353, 52875.677 25/04/27,00:55:12,14,09,1, 11.9,1,1, 2.875, 10486.227, 445.352, 52875.727 25/04/27,00:55:12,15,09,1, 11.9,1,1, 2.875, 10486.221, 445.333, 52875.658 25/04/27,00:55:12,16,09,1, 11.9,1,1, 2.875, 10486.252, 445.347, 52875.706 25/04/27,00:55:12,17,09,1, 11.9,1,1, 2.875, 10486.216, 445.353, 52875.771 25/04/27,00:55:12,18,09,1, 11.9,1,1, 2.875, 10486.226, 445.353, 52875.737 25/04/27,00:55:12,19,09,1, 11.9,1,1, 2.875, 10486.224, 445.363, 52875.652 25/04/27,00:55:13,00,08,1, 11.9,1,1, 2.872, 10486.221, 445.363, 52875.652 25/04/27,00:55:13,01,08,1, 11.9,1,1, 2.872, 10486.234, 445.341, 52875.658 25/04/27,00:55:13,02,08,1, 11.9,1,1, 2.872, 10486.236, 445.370, 52875.725 25/04/27,00:55:13,03,08,1, 11.9,1,1, 2.872, 10486.235, 445.353, 52875.780 25/04/27,00:55:13,04,08,1, 11.9,1,1, 2.872, 10486.236, 445.355, 52875.713 25/04/27,00:55:13,05,08,1, 11.9,1,1, 2.872, 10486.224, 445.346, 52875.664 25/04/27,00:55:13,06,08,1, 11.9,1,1, 2.872, 10486.236, 445.343, 52875.781 25/04/27,00:55:13,07,08,1, 11.9,1,1, 2.872, 10486.210, 445.353, 52875.696 25/04/27,00:55:13,08,08,1, 11.9,1,1, 2.872, 10486.243, 445.331, 52875.708 25/04/27,00:55:13,09,08,1, 11.9,1,1, 2.872, 10486.240, 445.326, 52875.660 25/04/27,00:55:13,10,08,1, 11.9,1,1, 2.872, 10486.236, 445.373, 52875.751 25/04/27,00:55:13,11,08,1, 11.9,1,1, 2.872, 10486.229, 445.370, 52875.767 25/04/27,00:55:13,12,08,1, 11.9,1,1, 2.872, 10486.256, 445.332, 52875.693 25/04/27,00:55:13,13,08,1, 11.9,1,1, 2.872, 10486.265, 445.343, 52875.762 25/04/27,00:55:13,14,08,1, 11.9,1,1, 2.872, 10486.249, 445.342, 52875.697 25/04/27,00:55:13,15,08,1, 11.9,1,1, 2.872, 10486.255, 445.333, 52875.672 25/04/27,00:55:13,16,08,1, 11.9,1,1, 2.872, 10486.219, 445.349, 52875.727 25/04/27,00:55:13,17,08,1, 11.9,1,1, 2.872, 10486.267, 445.337, 52875.749 25/04/27,00:55:13,18,08,1, 11.9,1,1, 2.872, 10486.270, 445.342, 52875.723 25/04/27,00:55:13,19,08,1, 11.9,1,1, 2.872, 10486.246, 445.354, 52875.721 25/04/27,00:55:14,00,09,1, 12.0,1,1, 2.874, 10486.246, 445.354, 52875.721 25/04/27,00:55:14,01,09,1, 12.0,1,1, 2.874, 10486.259, 445.359, 52875.753 25/04/27,00:55:14,02,09,1, 12.0,1,1, 2.874, 10486.265, 445.332, 52875.743 25/04/27,00:55:14,03,09,1, 12.0,1,1, 2.874, 10486.257, 445.344, 52875.745 25/04/27,00:55:14,04,09,1, 12.0,1,1, 2.874, 10486.265, 445.332, 52875.769 25/04/27,00:55:14,05,09,1, 12.0,1,1, 2.874, 10486.278, 445.328, 52875.709 25/04/27,00:55:14,06,09,1, 12.0,1,1, 2.874, 10486.270, 445.350, 52875.737 25/04/27,00:55:14,07,09,1, 12.0,1,1, 2.874, 10486.262, 445.322, 52875.754 25/04/27,00:55:14,08,09,1, 12.0,1,1, 2.874, 10486.255, 445.359, 52875.775 25/04/27,00:55:14,09,09,1, 12.0,1,1, 2.874, 10486.282, 445.344, 52875.698 25/04/27,00:55:14,10,09,1, 12.0,1,1, 2.874, 10486.287, 445.346, 52875.760 25/04/27,00:55:14,11,09,1, 12.0,1,1, 2.874, 10486.294, 445.356, 52875.692 25/04/27,00:55:14,12,09,1, 12.0,1,1, 2.874, 10486.290, 445.354, 52875.735 25/04/27,00:55:14,13,09,1, 12.0,1,1, 2.874, 10486.299, 445.337, 52875.717 25/04/27,00:55:14,14,09,1, 12.0,1,1, 2.874, 10486.281, 445.357, 52875.716 25/04/27,00:55:14,15,09,1, 12.0,1,1, 2.874, 10486.261, 445.343, 52875.721 25/04/27,00:55:14,16,09,1, 12.0,1,1, 2.874, 10486.264, 445.357, 52875.701 25/04/27,00:55:14,17,09,1, 12.0,1,1, 2.874, 10486.275, 445.348, 52875.808 25/04/27,00:55:14,18,09,1, 12.0,1,1, 2.874, 10486.276, 445.354, 52875.708 25/04/27,00:55:14,19,09,1, 12.0,1,1, 2.874, 10486.287, 445.353, 52875.687 25/04/27,00:55:15,00,08,1, 12.0,1,1, 2.872, 10486.280, 445.353, 52875.687 25/04/27,00:55:15,01,08,1, 12.0,1,1, 2.872, 10486.266, 445.346, 52875.756 25/04/27,00:55:15,02,08,1, 12.0,1,1, 2.872, 10486.294, 445.347, 52875.728 25/04/27,00:55:15,03,08,1, 12.0,1,1, 2.872, 10486.292, 445.334, 52875.809 25/04/27,00:55:15,04,08,1, 12.0,1,1, 2.872, 10486.281, 445.340, 52875.750 25/04/27,00:55:15,05,08,1, 12.0,1,1, 2.872, 10486.301, 445.344, 52875.750 25/04/27,00:55:15,06,08,1, 12.0,1,1, 2.872, 10486.267, 445.361, 52875.943 25/04/27,00:55:15,07,08,1, 12.0,1,1, 2.872, 10486.300, 445.348, 52875.814 25/04/27,00:55:15,08,08,1, 12.0,1,1, 2.872, 10486.315, 445.381, 52875.724 25/04/27,00:55:15,09,08,1, 12.0,1,1, 2.872, 10486.300, 445.333, 52875.720 25/04/27,00:55:15,10,08,1, 12.0,1,1, 2.872, 10486.288, 445.352, 52875.747 25/04/27,00:55:15,11,08,1, 12.0,1,1, 2.872, 10486.318, 445.353, 52875.725 25/04/27,00:55:15,12,08,1, 12.0,1,1, 2.872, 10486.292, 445.353, 52875.676 25/04/27,00:55:15,13,08,1, 12.0,1,1, 2.872, 10486.297, 445.351, 52875.791 25/04/27,00:55:15,14,08,1, 12.0,1,1, 2.872, 10486.330, 445.350, 52875.621 25/04/27,00:55:15,15,08,1, 12.0,1,1, 2.872, 10486.297, 445.352, 52875.712 25/04/27,00:55:15,16,08,1, 12.0,1,1, 2.872, 10486.318, 445.335, 52875.744 25/04/27,00:55:15,17,08,1, 12.0,1,1, 2.872, 10486.310, 445.337, 52875.681 25/04/27,00:55:15,18,08,1, 12.0,1,1, 2.872, 10486.328, 445.350, 52875.736 25/04/27,00:55:15,19,08,1, 12.0,1,1, 2.872, 10486.336, 445.346, 52875.702 25/04/27,00:55:16,00,08,1, 11.9,1,1, 2.874, 10486.330, 445.346, 52875.702 25/04/27,00:55:16,01,08,1, 11.9,1,1, 2.874, 10486.332, 445.347, 52875.745 25/04/27,00:55:16,02,08,1, 11.9,1,1, 2.874, 10486.314, 445.332, 52875.683 25/04/27,00:55:16,03,08,1, 11.9,1,1, 2.874, 10486.353, 445.344, 52875.585 25/04/27,00:55:16,04,08,1, 11.9,1,1, 2.874, 10486.345, 445.343, 52875.643 25/04/27,00:55:16,05,08,1, 11.9,1,1, 2.874, 10486.340, 445.332, 52875.504 25/04/27,00:55:16,06,08,1, 11.9,1,1, 2.874, 10486.304, 445.351, 52875.712 25/04/27,00:55:16,07,08,1, 11.9,1,1, 2.874, 10486.319, 445.349, 52875.649 25/04/27,00:55:16,08,08,1, 11.9,1,1, 2.874, 10486.318, 445.354, 52875.654 25/04/27,00:55:16,09,08,1, 11.9,1,1, 2.874, 10486.295, 445.352, 52875.687 25/04/27,00:55:16,10,08,1, 11.9,1,1, 2.874, 10486.317, 445.360, 52875.729 25/04/27,00:55:16,11,08,1, 11.9,1,1, 2.874, 10486.307, 445.340, 52875.742 25/04/27,00:55:16,12,08,1, 11.9,1,1, 2.874, 10486.330, 445.324, 52875.733 25/04/27,00:55:16,13,08,1, 11.9,1,1, 2.874, 10486.326, 445.354, 52875.687 25/04/27,00:55:16,14,08,1, 11.9,1,1, 2.874, 10486.322, 445.374, 52875.736 25/04/27,00:55:16,15,08,1, 11.9,1,1, 2.874, 10486.333, 445.341, 52875.767 25/04/27,00:55:16,16,08,1, 11.9,1,1, 2.874, 10486.333, 445.361, 52875.682 25/04/27,00:55:16,17,08,1, 11.9,1,1, 2.874, 10486.319, 445.355, 52875.732 25/04/27,00:55:16,18,08,1, 11.9,1,1, 2.874, 10486.360, 445.350, 52875.728 25/04/27,00:55:16,19,08,1, 11.9,1,1, 2.874, 10486.337, 445.345, 52875.739 25/04/27,00:55:17,00,08,1, 12.0,1,1, 2.870, 10486.330, 445.345, 52875.739 25/04/27,00:55:17,01,08,1, 12.0,1,1, 2.870, 10486.326, 445.341, 52875.749 25/04/27,00:55:17,02,08,1, 12.0,1,1, 2.870, 10486.318, 445.341, 52875.743 25/04/27,00:55:17,03,08,1, 12.0,1,1, 2.870, 10486.333, 445.348, 52875.767 25/04/27,00:55:17,04,08,1, 12.0,1,1, 2.870, 10486.362, 445.345, 52875.729 25/04/27,00:55:17,05,08,1, 12.0,1,1, 2.870, 10486.344, 445.353, 52875.725 25/04/27,00:55:17,06,08,1, 12.0,1,1, 2.870, 10486.337, 445.330, 52875.726 25/04/27,00:55:17,07,08,1, 12.0,1,1, 2.870, 10486.331, 445.322, 52875.685 25/04/27,00:55:17,08,08,1, 12.0,1,1, 2.870, 10486.349, 445.345, 52875.700 25/04/27,00:55:17,09,08,1, 12.0,1,1, 2.870, 10486.354, 445.350, 52875.666 25/04/27,00:55:17,10,08,1, 12.0,1,1, 2.870, 10486.378, 445.348, 52875.944 25/04/27,00:55:17,11,08,1, 12.0,1,1, 2.870, 10486.409, 445.328, 52875.622 25/04/27,00:55:17,12,08,1, 12.0,1,1, 2.870, 10486.380, 445.324, 52875.586 25/04/27,00:55:17,13,08,1, 12.0,1,1, 2.870, 10486.411, 445.343, 52875.680 25/04/27,00:55:17,14,08,1, 12.0,1,1, 2.870, 10486.391, 445.330, 52875.675 25/04/27,00:55:17,15,08,1, 12.0,1,1, 2.870, 10486.360, 445.329, 52875.672 25/04/27,00:55:17,16,08,1, 12.0,1,1, 2.870, 10486.359, 445.328, 52875.776 25/04/27,00:55:17,17,08,1, 12.0,1,1, 2.870, 10486.347, 445.322, 52875.726 25/04/27,00:55:17,18,08,1, 12.0,1,1, 2.870, 10486.362, 445.332, 52875.657 25/04/27,00:55:17,19,08,1, 12.0,1,1, 2.870, 10486.366, 445.354, 52875.728 25/04/27,00:55:18,00,08,1, 11.9,1,1, 2.876, 10486.363, 445.354, 52875.728 25/04/27,00:55:18,01,08,1, 11.9,1,1, 2.876, 10486.380, 445.301, 52875.670 25/04/27,00:55:18,02,08,1, 11.9,1,1, 2.876, 10486.357, 445.326, 52875.701 25/04/27,00:55:18,03,08,1, 11.9,1,1, 2.876, 10486.398, 445.353, 52875.753 25/04/27,00:55:18,04,08,1, 11.9,1,1, 2.876, 10486.379, 445.334, 52875.718 25/04/27,00:55:18,05,08,1, 11.9,1,1, 2.876, 10486.389, 445.337, 52875.721 25/04/27,00:55:18,06,08,1, 11.9,1,1, 2.876, 10486.373, 445.333, 52875.761 25/04/27,00:55:18,07,08,1, 11.9,1,1, 2.876, 10486.381, 445.329, 52875.765 25/04/27,00:55:18,08,08,1, 11.9,1,1, 2.876, 10486.384, 445.336, 52875.694 25/04/27,00:55:18,09,08,1, 11.9,1,1, 2.876, 10486.388, 445.318, 52875.709 25/04/27,00:55:18,10,08,1, 11.9,1,1, 2.876, 10486.394, 445.351, 52875.785 25/04/27,00:55:18,11,08,1, 11.9,1,1, 2.876, 10486.403, 445.356, 52875.738 25/04/27,00:55:18,12,08,1, 11.9,1,1, 2.876, 10486.383, 445.340, 52875.684 25/04/27,00:55:18,13,08,1, 11.9,1,1, 2.876, 10486.397, 445.341, 52875.734 25/04/27,00:55:18,14,08,1, 11.9,1,1, 2.876, 10486.392, 445.344, 52875.647 25/04/27,00:55:18,15,08,1, 11.9,1,1, 2.876, 10486.380, 445.338, 52875.732 25/04/27,00:55:18,16,08,1, 11.9,1,1, 2.876, 10486.399, 445.346, 52875.688 25/04/27,00:55:18,17,08,1, 11.9,1,1, 2.876, 10486.382, 445.332, 52875.768 25/04/27,00:55:18,18,08,1, 11.9,1,1, 2.876, 10486.402, 445.327, 52875.724 25/04/27,00:55:18,19,08,1, 11.9,1,1, 2.876, 10486.401, 445.336, 52875.675 25/04/27,00:55:19,00,08,1, 11.9,1,1, 2.871, 10486.397, 445.336, 52875.675 25/04/27,00:55:19,01,08,1, 11.9,1,1, 2.871, 10486.402, 445.340, 52875.733 25/04/27,00:55:19,02,08,1, 11.9,1,1, 2.871, 10486.397, 445.342, 52875.644 25/04/27,00:55:19,03,08,1, 11.9,1,1, 2.871, 10486.396, 445.364, 52875.735 25/04/27,00:55:19,04,08,1, 11.9,1,1, 2.871, 10486.396, 445.329, 52875.702 25/04/27,00:55:19,05,08,1, 11.9,1,1, 2.871, 10486.400, 445.363, 52875.718 25/04/27,00:55:19,06,08,1, 11.9,1,1, 2.871, 10486.380, 445.330, 52875.647 25/04/27,00:55:19,07,08,1, 11.9,1,1, 2.871, 10486.397, 445.366, 52875.792 25/04/27,00:55:19,08,08,1, 11.9,1,1, 2.871, 10486.415, 445.348, 52875.791 25/04/27,00:55:19,09,08,1, 11.9,1,1, 2.871, 10486.418, 445.340, 52875.672 25/04/27,00:55:19,10,08,1, 11.9,1,1, 2.871, 10486.425, 445.335, 52875.716 25/04/27,00:55:19,11,08,1, 11.9,1,1, 2.871, 10486.438, 445.322, 52875.674 25/04/27,00:55:19,12,08,1, 11.9,1,1, 2.871, 10486.421, 445.355, 52875.726 25/04/27,00:55:19,13,08,1, 11.9,1,1, 2.871, 10486.412, 445.338, 52875.734 25/04/27,00:55:19,14,08,1, 11.9,1,1, 2.871, 10486.429, 445.310, 52875.671 25/04/27,00:55:19,15,08,1, 11.9,1,1, 2.871, 10486.419, 445.353, 52875.715 25/04/27,00:55:19,16,08,1, 11.9,1,1, 2.871, 10486.425, 445.344, 52875.660 25/04/27,00:55:19,17,08,1, 11.9,1,1, 2.871, 10486.440, 445.362, 52875.684 25/04/27,00:55:19,18,08,1, 11.9,1,1, 2.871, 10486.435, 445.334, 52875.651 25/04/27,00:55:19,19,08,1, 11.9,1,1, 2.871, 10486.437, 445.345, 52875.709 25/04/27,00:55:20,00,08,1, 11.9,1,1, 2.872, 10486.430, 445.345, 52875.709 25/04/27,00:55:20,01,08,1, 11.9,1,1, 2.872, 10486.444, 445.334, 52875.703 25/04/27,00:55:20,02,08,1, 11.9,1,1, 2.872, 10486.429, 445.344, 52875.778 25/04/27,00:55:20,03,08,1, 11.9,1,1, 2.872, 10486.434, 445.336, 52875.764 25/04/27,00:55:20,04,08,1, 11.9,1,1, 2.872, 10486.461, 445.320, 52875.694 25/04/27,00:55:20,05,08,1, 11.9,1,1, 2.872, 10486.460, 445.338, 52875.673 25/04/27,00:55:20,06,08,1, 11.9,1,1, 2.872, 10486.432, 445.347, 52875.740 25/04/27,00:55:20,07,08,1, 11.9,1,1, 2.872, 10486.423, 445.342, 52875.745 25/04/27,00:55:20,08,08,1, 11.9,1,1, 2.872, 10486.452, 445.348, 52875.709 25/04/27,00:55:20,09,08,1, 11.9,1,1, 2.872, 10486.439, 445.335, 52875.676 25/04/27,00:55:20,10,08,1, 11.9,1,1, 2.872, 10486.456, 445.338, 52875.706 25/04/27,00:55:20,11,08,1, 11.9,1,1, 2.872, 10486.448, 445.328, 52875.745 25/04/27,00:55:20,12,08,1, 11.9,1,1, 2.872, 10486.470, 445.330, 52875.757 25/04/27,00:55:20,13,08,1, 11.9,1,1, 2.872, 10486.431, 445.313, 52875.716 25/04/27,00:55:20,14,08,1, 11.9,1,1, 2.872, 10486.476, 445.339, 52875.675 25/04/27,00:55:20,15,08,1, 11.9,1,1, 2.872, 10486.447, 445.338, 52875.686 25/04/27,00:55:20,16,08,1, 11.9,1,1, 2.872, 10486.455, 445.310, 52875.791 25/04/27,00:55:20,17,08,1, 11.9,1,1, 2.872, 10486.459, 445.321, 52875.729 25/04/27,00:55:20,18,08,1, 11.9,1,1, 2.872, 10486.479, 445.339, 52875.680 25/04/27,00:55:20,19,08,1, 11.9,1,1, 2.872, 10486.475, 445.324, 52875.735 25/04/27,00:55:21,00,09,1, 12.0,1,1, 2.874, 10486.472, 445.324, 52875.735 25/04/27,00:55:21,01,09,1, 12.0,1,1, 2.874, 10486.458, 445.327, 52875.647 25/04/27,00:55:21,02,09,1, 12.0,1,1, 2.874, 10486.477, 445.352, 52875.789 25/04/27,00:55:21,03,09,1, 12.0,1,1, 2.874, 10486.454, 445.349, 52875.670 25/04/27,00:55:21,04,09,1, 12.0,1,1, 2.874, 10486.439, 445.332, 52875.685 25/04/27,00:55:21,05,09,1, 12.0,1,1, 2.874, 10486.485, 445.319, 52875.709 25/04/27,00:55:21,06,09,1, 12.0,1,1, 2.874, 10486.463, 445.329, 52875.739 25/04/27,00:55:21,07,09,1, 12.0,1,1, 2.874, 10486.458, 445.321, 52875.708 25/04/27,00:55:21,08,09,1, 12.0,1,1, 2.874, 10486.486, 445.326, 52875.711 25/04/27,00:55:21,09,09,1, 12.0,1,1, 2.874, 10486.471, 445.330, 52875.748 25/04/27,00:55:21,10,09,1, 12.0,1,1, 2.874, 10486.493, 445.337, 52875.726 25/04/27,00:55:21,11,09,1, 12.0,1,1, 2.874, 10486.480, 445.350, 52875.719 25/04/27,00:55:21,12,09,1, 12.0,1,1, 2.874, 10486.477, 445.331, 52875.684 25/04/27,00:55:21,13,09,1, 12.0,1,1, 2.874, 10486.509, 445.343, 52875.769 25/04/27,00:55:21,14,09,1, 12.0,1,1, 2.874, 10486.486, 445.362, 52875.696 25/04/27,00:55:21,15,09,1, 12.0,1,1, 2.874, 10486.481, 445.326, 52875.786 25/04/27,00:55:21,16,09,1, 12.0,1,1, 2.874, 10486.493, 445.317, 52875.697 25/04/27,00:55:21,17,09,1, 12.0,1,1, 2.874, 10486.505, 445.324, 52875.710 25/04/27,00:55:21,18,09,1, 12.0,1,1, 2.874, 10486.509, 445.337, 52875.735 25/04/27,00:55:21,19,09,1, 12.0,1,1, 2.874, 10486.502, 445.316, 52875.757 25/04/27,00:55:22,00,08,1, 12.0,1,1, 2.875, 10486.497, 445.316, 52875.757 25/04/27,00:55:22,01,08,1, 12.0,1,1, 2.875, 10486.494, 445.324, 52875.722 25/04/27,00:55:22,02,08,1, 12.0,1,1, 2.875, 10486.486, 445.341, 52875.764 25/04/27,00:55:22,03,08,1, 12.0,1,1, 2.875, 10486.482, 445.328, 52875.717 25/04/27,00:55:22,04,08,1, 12.0,1,1, 2.875, 10486.503, 445.311, 52875.596 25/04/27,00:55:22,05,08,1, 12.0,1,1, 2.875, 10486.478, 445.348, 52875.725 25/04/27,00:55:22,06,08,1, 12.0,1,1, 2.875, 10486.505, 445.319, 52875.779 25/04/27,00:55:22,07,08,1, 12.0,1,1, 2.875, 10486.500, 445.317, 52875.761 25/04/27,00:55:22,08,08,1, 12.0,1,1, 2.875, 10486.486, 445.335, 52875.783 25/04/27,00:55:22,09,08,1, 12.0,1,1, 2.875, 10486.504, 445.308, 52875.725 25/04/27,00:55:22,10,08,1, 12.0,1,1, 2.875, 10486.522, 445.326, 52875.777 25/04/27,00:55:22,11,08,1, 12.0,1,1, 2.875, 10486.517, 445.321, 52875.781 25/04/27,00:55:22,12,08,1, 12.0,1,1, 2.875, 10486.530, 445.316, 52875.758 25/04/27,00:55:22,13,08,1, 12.0,1,1, 2.875, 10486.531, 445.304, 52875.715 25/04/27,00:55:22,14,08,1, 12.0,1,1, 2.875, 10486.535, 445.311, 52875.743 25/04/27,00:55:22,15,08,1, 12.0,1,1, 2.875, 10486.534, 445.343, 52875.841 25/04/27,00:55:22,16,08,1, 12.0,1,1, 2.875, 10486.506, 445.339, 52875.749 25/04/27,00:55:22,17,08,1, 12.0,1,1, 2.875, 10486.545, 445.356, 52875.763 25/04/27,00:55:22,18,08,1, 12.0,1,1, 2.875, 10486.550, 445.349, 52875.685 25/04/27,00:55:22,19,08,1, 12.0,1,1, 2.875, 10486.529, 445.352, 52875.766 25/04/27,00:55:23,00,08,1, 12.0,1,1, 2.877, 10486.522, 445.352, 52875.766 25/04/27,00:55:23,01,08,1, 12.0,1,1, 2.877, 10486.535, 445.332, 52875.794 25/04/27,00:55:23,02,08,1, 12.0,1,1, 2.877, 10486.532, 445.319, 52875.687 25/04/27,00:55:23,03,08,1, 12.0,1,1, 2.877, 10486.540, 445.338, 52875.669 25/04/27,00:55:23,04,08,1, 12.0,1,1, 2.877, 10486.530, 445.345, 52875.797 25/04/27,00:55:23,05,08,1, 12.0,1,1, 2.877, 10486.519, 445.331, 52875.729 25/04/27,00:55:23,06,08,1, 12.0,1,1, 2.877, 10486.539, 445.348, 52875.678 25/04/27,00:55:23,07,08,1, 12.0,1,1, 2.877, 10486.551, 445.339, 52875.780 25/04/27,00:55:23,08,08,1, 12.0,1,1, 2.877, 10486.547, 445.315, 52875.687 25/04/27,00:55:23,09,08,1, 12.0,1,1, 2.877, 10486.525, 445.327, 52875.712 25/04/27,00:55:23,10,08,1, 12.0,1,1, 2.877, 10486.553, 445.346, 52875.687 25/04/27,00:55:23,11,08,1, 12.0,1,1, 2.877, 10486.546, 445.319, 52875.780 25/04/27,00:55:23,12,08,1, 12.0,1,1, 2.877, 10486.543, 445.332, 52875.737 25/04/27,00:55:23,13,08,1, 12.0,1,1, 2.877, 10486.557, 445.328, 52875.712 25/04/27,00:55:23,14,08,1, 12.0,1,1, 2.877, 10486.557, 445.309, 52875.761 25/04/27,00:55:23,15,08,1, 12.0,1,1, 2.877, 10486.564, 445.340, 52875.788 25/04/27,00:55:23,16,08,1, 12.0,1,1, 2.877, 10486.550, 445.318, 52875.779 25/04/27,00:55:23,17,08,1, 12.0,1,1, 2.877, 10486.561, 445.320, 52875.704 25/04/27,00:55:23,18,08,1, 12.0,1,1, 2.877, 10486.569, 445.339, 52875.776 25/04/27,00:55:23,19,08,1, 12.0,1,1, 2.877, 10486.577, 445.324, 52875.737 25/04/27,00:55:24,00,08,1, 11.9,1,1, 2.876, 10486.572, 445.324, 52875.737 25/04/27,00:55:24,01,08,1, 11.9,1,1, 2.876, 10486.579, 445.324, 52875.786 25/04/27,00:55:24,02,08,1, 11.9,1,1, 2.876, 10486.560, 445.309, 52875.738 25/04/27,00:55:24,03,08,1, 11.9,1,1, 2.876, 10486.564, 445.313, 52875.762 25/04/27,00:55:24,04,08,1, 11.9,1,1, 2.876, 10486.584, 445.326, 52875.729 25/04/27,00:55:24,05,08,1, 11.9,1,1, 2.876, 10486.586, 445.347, 52875.786 25/04/27,00:55:24,06,08,1, 11.9,1,1, 2.876, 10486.575, 445.335, 52875.817 25/04/27,00:55:24,07,08,1, 11.9,1,1, 2.876, 10486.590, 445.306, 52875.719 25/04/27,00:55:24,08,08,1, 11.9,1,1, 2.876, 10486.573, 445.313, 52875.763 25/04/27,00:55:24,09,08,1, 11.9,1,1, 2.876, 10486.592, 445.298, 52875.757 25/04/27,00:55:24,10,08,1, 11.9,1,1, 2.876, 10486.583, 445.324, 52875.727 25/04/27,00:55:24,11,08,1, 11.9,1,1, 2.876, 10486.585, 445.316, 52875.756 25/04/27,00:55:24,12,08,1, 11.9,1,1, 2.876, 10486.618, 445.319, 52875.711 25/04/27,00:55:24,13,08,1, 11.9,1,1, 2.876, 10486.606, 445.325, 52875.732 25/04/27,00:55:24,14,08,1, 11.9,1,1, 2.876, 10486.617, 445.303, 52875.753 25/04/27,00:55:24,15,08,1, 11.9,1,1, 2.876, 10486.606, 445.321, 52875.735 25/04/27,00:55:24,16,08,1, 11.9,1,1, 2.876, 10486.595, 445.318, 52875.742 25/04/27,00:55:24,17,08,1, 11.9,1,1, 2.876, 10486.585, 445.313, 52875.760 25/04/27,00:55:24,18,08,1, 11.9,1,1, 2.876, 10486.618, 445.300, 52875.754 25/04/27,00:55:24,19,08,1, 11.9,1,1, 2.876, 10486.607, 445.311, 52875.798 25/04/27,00:55:25,00,09,1, 11.9,1,1, 2.875, 10486.605, 445.311, 52875.798 25/04/27,00:55:25,01,09,1, 11.9,1,1, 2.875, 10486.626, 445.304, 52875.729 25/04/27,00:55:25,02,09,1, 11.9,1,1, 2.875, 10486.637, 445.318, 52875.722 25/04/27,00:55:25,03,09,1, 11.9,1,1, 2.875, 10486.614, 445.319, 52875.740 25/04/27,00:55:25,04,09,1, 11.9,1,1, 2.875, 10486.610, 445.314, 52875.779 25/04/27,00:55:25,05,09,1, 11.9,1,1, 2.875, 10486.624, 445.307, 52875.798 25/04/27,00:55:25,06,09,1, 11.9,1,1, 2.875, 10486.611, 445.301, 52875.790 25/04/27,00:55:25,07,09,1, 11.9,1,1, 2.875, 10486.599, 445.317, 52875.823 25/04/27,00:55:25,08,09,1, 11.9,1,1, 2.875, 10486.615, 445.321, 52875.808 25/04/27,00:55:25,09,09,1, 11.9,1,1, 2.875, 10486.610, 445.306, 52875.757 25/04/27,00:55:25,10,09,1, 11.9,1,1, 2.875, 10486.635, 445.321, 52875.731 25/04/27,00:55:25,11,09,1, 11.9,1,1, 2.875, 10486.631, 445.318, 52875.705 25/04/27,00:55:25,12,09,1, 11.9,1,1, 2.875, 10486.614, 445.305, 52875.671 25/04/27,00:55:25,13,09,1, 11.9,1,1, 2.875, 10486.629, 445.304, 52875.733 25/04/27,00:55:25,14,09,1, 11.9,1,1, 2.875, 10486.627, 445.312, 52875.735 25/04/27,00:55:25,15,09,1, 11.9,1,1, 2.875, 10486.624, 445.324, 52875.695 25/04/27,00:55:25,16,09,1, 11.9,1,1, 2.875, 10486.645, 445.295, 52875.728 25/04/27,00:55:25,17,09,1, 11.9,1,1, 2.875, 10486.642, 445.301, 52875.776 25/04/27,00:55:25,18,09,1, 11.9,1,1, 2.875, 10486.629, 445.320, 52875.741 25/04/27,00:55:25,19,09,1, 11.9,1,1, 2.875, 10486.654, 445.301, 52875.697 25/04/27,00:55:26,00,09,1, 12.0,1,1, 2.872, 10486.647, 445.301, 52875.697 25/04/27,00:55:26,01,09,1, 12.0,1,1, 2.872, 10486.656, 445.315, 52875.742 25/04/27,00:55:26,02,09,1, 12.0,1,1, 2.872, 10486.659, 445.316, 52875.746 25/04/27,00:55:26,03,09,1, 12.0,1,1, 2.872, 10486.646, 445.317, 52875.740 25/04/27,00:55:26,04,09,1, 12.0,1,1, 2.872, 10486.648, 445.335, 52875.791 25/04/27,00:55:26,05,09,1, 12.0,1,1, 2.872, 10486.688, 445.325, 52875.803 25/04/27,00:55:26,06,09,1, 12.0,1,1, 2.872, 10486.650, 445.306, 52875.722 25/04/27,00:55:26,07,09,1, 12.0,1,1, 2.872, 10486.680, 445.329, 52875.690 25/04/27,00:55:26,08,09,1, 12.0,1,1, 2.872, 10486.677, 445.333, 52875.813 25/04/27,00:55:26,09,09,1, 12.0,1,1, 2.872, 10486.655, 445.328, 52875.703 25/04/27,00:55:26,10,09,1, 12.0,1,1, 2.872, 10486.693, 445.295, 52875.755 25/04/27,00:55:26,11,09,1, 12.0,1,1, 2.872, 10486.672, 445.319, 52875.711 25/04/27,00:55:26,12,09,1, 12.0,1,1, 2.872, 10486.677, 445.320, 52875.711 25/04/27,00:55:26,13,09,1, 12.0,1,1, 2.872, 10486.670, 445.312, 52875.766 25/04/27,00:55:26,14,09,1, 12.0,1,1, 2.872, 10486.648, 445.330, 52875.852 25/04/27,00:55:26,15,09,1, 12.0,1,1, 2.872, 10486.698, 445.335, 52875.839 25/04/27,00:55:26,16,09,1, 12.0,1,1, 2.872, 10486.686, 445.340, 52875.732 25/04/27,00:55:26,17,09,1, 12.0,1,1, 2.872, 10486.692, 445.324, 52875.737 25/04/27,00:55:26,18,09,1, 12.0,1,1, 2.872, 10486.668, 445.310, 52875.700 25/04/27,00:55:26,19,09,1, 12.0,1,1, 2.872, 10486.684, 445.313, 52875.678 25/04/27,00:55:27,00,08,1, 11.9,1,1, 2.877, 10486.680, 445.313, 52875.678 25/04/27,00:55:27,01,08,1, 11.9,1,1, 2.877, 10486.687, 445.334, 52875.711 25/04/27,00:55:27,02,08,1, 11.9,1,1, 2.877, 10486.706, 445.321, 52875.772 25/04/27,00:55:27,03,08,1, 11.9,1,1, 2.877, 10486.720, 445.321, 52875.795 25/04/27,00:55:27,04,08,1, 11.9,1,1, 2.877, 10486.711, 445.301, 52875.801 25/04/27,00:55:27,05,08,1, 11.9,1,1, 2.877, 10486.712, 445.299, 52875.697 25/04/27,00:55:27,06,08,1, 11.9,1,1, 2.877, 10486.700, 445.294, 52875.752 25/04/27,00:55:27,07,08,1, 11.9,1,1, 2.877, 10486.698, 445.317, 52875.762 25/04/27,00:55:27,08,08,1, 11.9,1,1, 2.877, 10486.719, 445.336, 52875.773 25/04/27,00:55:27,09,08,1, 11.9,1,1, 2.877, 10486.702, 445.295, 52875.741 25/04/27,00:55:27,10,08,1, 11.9,1,1, 2.877, 10486.724, 445.311, 52875.748 25/04/27,00:55:27,11,08,1, 11.9,1,1, 2.877, 10486.709, 445.318, 52875.727 25/04/27,00:55:27,12,08,1, 11.9,1,1, 2.877, 10486.738, 445.318, 52875.764 25/04/27,00:55:27,13,08,1, 11.9,1,1, 2.877, 10486.701, 445.319, 52875.778 25/04/27,00:55:27,14,08,1, 11.9,1,1, 2.877, 10486.734, 445.296, 52875.702 25/04/27,00:55:27,15,08,1, 11.9,1,1, 2.877, 10486.751, 445.300, 52875.758 25/04/27,00:55:27,16,08,1, 11.9,1,1, 2.877, 10486.738, 445.289, 52875.742 25/04/27,00:55:27,17,08,1, 11.9,1,1, 2.877, 10486.722, 445.290, 52875.730 25/04/27,00:55:27,18,08,1, 11.9,1,1, 2.877, 10486.734, 445.341, 52875.784 25/04/27,00:55:27,19,08,1, 11.9,1,1, 2.877, 10486.744, 445.320, 52875.784 25/04/27,00:55:28,00,09,1, 11.9,1,1, 2.872, 10486.739, 445.320, 52875.784 25/04/27,00:55:28,01,09,1, 11.9,1,1, 2.872, 10486.741, 445.300, 52875.750 25/04/27,00:55:28,02,09,1, 11.9,1,1, 2.872, 10486.761, 445.309, 52875.767 25/04/27,00:55:28,03,09,1, 11.9,1,1, 2.872, 10486.742, 445.292, 52875.778 25/04/27,00:55:28,04,09,1, 11.9,1,1, 2.872, 10486.753, 445.302, 52875.762 25/04/27,00:55:28,05,09,1, 11.9,1,1, 2.872, 10486.755, 445.297, 52875.761 25/04/27,00:55:28,06,09,1, 11.9,1,1, 2.872, 10486.771, 445.315, 52875.778 25/04/27,00:55:28,07,09,1, 11.9,1,1, 2.872, 10486.741, 445.318, 52875.688 25/04/27,00:55:28,08,09,1, 11.9,1,1, 2.872, 10486.768, 445.278, 52875.693 25/04/27,00:55:28,09,09,1, 11.9,1,1, 2.872, 10486.774, 445.272, 52875.722 25/04/27,00:55:28,10,09,1, 11.9,1,1, 2.872, 10486.753, 445.313, 52875.727 25/04/27,00:55:28,11,09,1, 11.9,1,1, 2.872, 10486.755, 445.281, 52875.829 25/04/27,00:55:28,12,09,1, 11.9,1,1, 2.872, 10486.764, 445.283, 52875.770 25/04/27,00:55:28,13,09,1, 11.9,1,1, 2.872, 10486.779, 445.299, 52875.764 25/04/27,00:55:28,14,09,1, 11.9,1,1, 2.872, 10486.772, 445.305, 52875.754 25/04/27,00:55:28,15,09,1, 11.9,1,1, 2.872, 10486.770, 445.298, 52875.757 25/04/27,00:55:28,16,09,1, 11.9,1,1, 2.872, 10486.772, 445.302, 52875.727 25/04/27,00:55:28,17,09,1, 11.9,1,1, 2.872, 10486.796, 445.291, 52875.760 25/04/27,00:55:28,18,09,1, 11.9,1,1, 2.872, 10486.745, 445.296, 52875.894 25/04/27,00:55:28,19,09,1, 11.9,1,1, 2.872, 10486.787, 445.309, 52875.745 25/04/27,00:55:29,00,08,1, 11.9,1,1, 2.874, 10486.780, 445.309, 52875.745 25/04/27,00:55:29,01,08,1, 11.9,1,1, 2.874, 10486.793, 445.258, 52875.714 25/04/27,00:55:29,02,08,1, 11.9,1,1, 2.874, 10486.786, 445.273, 52875.660 25/04/27,00:55:29,03,08,1, 11.9,1,1, 2.874, 10486.781, 445.301, 52875.761 25/04/27,00:55:29,04,08,1, 11.9,1,1, 2.874, 10486.808, 445.274, 52875.769 25/04/27,00:55:29,05,08,1, 11.9,1,1, 2.874, 10486.796, 445.279, 52875.714 25/04/27,00:55:29,06,08,1, 11.9,1,1, 2.874, 10486.791, 445.283, 52875.714 25/04/27,00:55:29,07,08,1, 11.9,1,1, 2.874, 10486.821, 445.255, 52875.708 25/04/27,00:55:29,08,08,1, 11.9,1,1, 2.874, 10486.807, 445.279, 52875.765 25/04/27,00:55:29,09,08,1, 11.9,1,1, 2.874, 10486.801, 445.250, 52875.720 25/04/27,00:55:29,10,08,1, 11.9,1,1, 2.874, 10486.818, 445.292, 52875.764 25/04/27,00:55:29,11,08,1, 11.9,1,1, 2.874, 10486.801, 445.281, 52875.772 25/04/27,00:55:29,12,08,1, 11.9,1,1, 2.874, 10486.822, 445.293, 52875.771 25/04/27,00:55:29,13,08,1, 11.9,1,1, 2.874, 10486.808, 445.288, 52875.721 25/04/27,00:55:29,14,08,1, 11.9,1,1, 2.874, 10486.814, 445.295, 52875.727 25/04/27,00:55:29,15,08,1, 11.9,1,1, 2.874, 10486.830, 445.324, 52875.708 25/04/27,00:55:29,16,08,1, 11.9,1,1, 2.874, 10486.815, 445.298, 52875.691 25/04/27,00:55:29,17,08,1, 11.9,1,1, 2.874, 10486.824, 445.277, 52875.706 25/04/27,00:55:29,18,08,1, 11.9,1,1, 2.874, 10486.814, 445.303, 52875.803 25/04/27,00:55:29,19,08,1, 11.9,1,1, 2.874, 10486.866, 445.288, 52875.697 25/04/27,00:55:30,00,08,1, 11.9,1,1, 2.874, 10486.864, 445.288, 52875.697 25/04/27,00:55:30,01,08,1, 11.9,1,1, 2.874, 10486.837, 445.315, 52875.709 25/04/27,00:55:30,02,08,1, 11.9,1,1, 2.874, 10486.850, 445.312, 52875.742 25/04/27,00:55:30,03,08,1, 11.9,1,1, 2.874, 10486.837, 445.281, 52875.744 25/04/27,00:55:30,04,08,1, 11.9,1,1, 2.874, 10486.835, 445.278, 52875.644 25/04/27,00:55:30,05,08,1, 11.9,1,1, 2.874, 10486.845, 445.283, 52875.670 25/04/27,00:55:30,06,08,1, 11.9,1,1, 2.874, 10486.847, 445.288, 52875.714 25/04/27,00:55:30,07,08,1, 11.9,1,1, 2.874, 10486.825, 445.304, 52875.721 25/04/27,00:55:30,08,08,1, 11.9,1,1, 2.874, 10486.846, 445.292, 52875.699 25/04/27,00:55:30,09,08,1, 11.9,1,1, 2.874, 10486.849, 445.298, 52875.729 25/04/27,00:55:30,10,08,1, 11.9,1,1, 2.874, 10486.864, 445.275, 52875.714 25/04/27,00:55:30,11,08,1, 11.9,1,1, 2.874, 10486.864, 445.246, 52875.672 25/04/27,00:55:30,12,08,1, 11.9,1,1, 2.874, 10486.867, 445.256, 52875.719 25/04/27,00:55:30,13,08,1, 11.9,1,1, 2.874, 10486.876, 445.277, 52875.672 25/04/27,00:55:30,14,08,1, 11.9,1,1, 2.874, 10486.878, 445.293, 52875.646 25/04/27,00:55:30,15,08,1, 11.9,1,1, 2.874, 10486.882, 445.287, 52875.749 25/04/27,00:55:30,16,08,1, 11.9,1,1, 2.874, 10486.859, 445.279, 52875.656 25/04/27,00:55:30,17,08,1, 11.9,1,1, 2.874, 10486.875, 445.278, 52875.733 25/04/27,00:55:30,18,08,1, 11.9,1,1, 2.874, 10486.868, 445.271, 52875.703 25/04/27,00:55:30,19,08,1, 11.9,1,1, 2.874, 10486.883, 445.254, 52875.742 25/04/27,00:55:31,00,09,1, 11.9,1,1, 2.874, 10486.881, 445.254, 52875.742 25/04/27,00:55:31,01,09,1, 11.9,1,1, 2.874, 10486.896, 445.285, 52875.748 25/04/27,00:55:31,02,09,1, 11.9,1,1, 2.874, 10486.887, 445.284, 52875.776 25/04/27,00:55:31,03,09,1, 11.9,1,1, 2.874, 10486.886, 445.282, 52875.760 25/04/27,00:55:31,04,09,1, 11.9,1,1, 2.874, 10486.914, 445.303, 52875.774 25/04/27,00:55:31,05,09,1, 11.9,1,1, 2.874, 10486.909, 445.286, 52875.694 25/04/27,00:55:31,06,09,1, 11.9,1,1, 2.874, 10486.900, 445.274, 52875.750 25/04/27,00:55:31,07,09,1, 11.9,1,1, 2.874, 10486.898, 445.296, 52875.717 25/04/27,00:55:31,08,09,1, 11.9,1,1, 2.874, 10486.926, 445.305, 52875.764 25/04/27,00:55:31,09,09,1, 11.9,1,1, 2.874, 10486.888, 445.270, 52875.730 25/04/27,00:55:31,10,09,1, 11.9,1,1, 2.874, 10486.887, 445.286, 52875.734 25/04/27,00:55:31,11,09,1, 11.9,1,1, 2.874, 10486.929, 445.296, 52875.752 25/04/27,00:55:31,12,09,1, 11.9,1,1, 2.874, 10486.916, 445.295, 52875.798 25/04/27,00:55:31,13,09,1, 11.9,1,1, 2.874, 10486.898, 445.268, 52875.710 25/04/27,00:55:31,14,09,1, 11.9,1,1, 2.874, 10486.922, 445.288, 52875.696 25/04/27,00:55:31,15,09,1, 11.9,1,1, 2.874, 10486.923, 445.286, 52875.733 25/04/27,00:55:31,16,09,1, 11.9,1,1, 2.874, 10486.920, 445.263, 52875.674 25/04/27,00:55:31,17,09,1, 11.9,1,1, 2.874, 10486.926, 445.255, 52875.690 25/04/27,00:55:31,18,09,1, 11.9,1,1, 2.874, 10486.921, 445.267, 52875.772 25/04/27,00:55:31,19,09,1, 11.9,1,1, 2.874, 10486.932, 445.306, 52875.760 25/04/27,00:55:32,00,08,1, 11.9,1,1, 2.871, 10486.931, 445.306, 52875.760 25/04/27,00:55:32,01,08,1, 11.9,1,1, 2.871, 10486.941, 445.293, 52875.746 25/04/27,00:55:32,02,08,1, 11.9,1,1, 2.871, 10486.940, 445.277, 52875.714 25/04/27,00:55:32,03,08,1, 11.9,1,1, 2.871, 10486.947, 445.272, 52875.694 25/04/27,00:55:32,04,08,1, 11.9,1,1, 2.871, 10486.941, 445.268, 52875.744 25/04/27,00:55:32,05,08,1, 11.9,1,1, 2.871, 10486.966, 445.283, 52875.738 25/04/27,00:55:32,06,08,1, 11.9,1,1, 2.871, 10486.956, 445.256, 52875.646 25/04/27,00:55:32,07,08,1, 11.9,1,1, 2.871, 10486.968, 445.264, 52875.749 25/04/27,00:55:32,08,08,1, 11.9,1,1, 2.871, 10486.982, 445.294, 52875.780 25/04/27,00:55:32,09,08,1, 11.9,1,1, 2.871, 10486.978, 445.264, 52875.692 25/04/27,00:55:32,10,08,1, 11.9,1,1, 2.871, 10486.981, 445.270, 52875.725 25/04/27,00:55:32,11,08,1, 11.9,1,1, 2.871, 10486.976, 445.276, 52875.748 25/04/27,00:55:32,12,08,1, 11.9,1,1, 2.871, 10486.976, 445.260, 52875.701 25/04/27,00:55:32,13,08,1, 11.9,1,1, 2.871, 10486.969, 445.271, 52875.701 25/04/27,00:55:32,14,08,1, 11.9,1,1, 2.871, 10486.963, 445.280, 52875.727 25/04/27,00:55:32,15,08,1, 11.9,1,1, 2.871, 10486.972, 445.267, 52875.742 25/04/27,00:55:32,16,08,1, 11.9,1,1, 2.871, 10486.989, 445.287, 52875.721 25/04/27,00:55:32,17,08,1, 11.9,1,1, 2.871, 10486.993, 445.278, 52875.729 25/04/27,00:55:32,18,08,1, 11.9,1,1, 2.871, 10486.975, 445.275, 52875.725 25/04/27,00:55:32,19,08,1, 11.9,1,1, 2.871, 10486.989, 445.253, 52875.705 25/04/27,00:55:33,00,09,1, 11.9,1,1, 2.873, 10486.989, 445.253, 52875.705 25/04/27,00:55:33,01,09,1, 11.9,1,1, 2.873, 10486.997, 445.256, 52875.752 25/04/27,00:55:33,02,09,1, 11.9,1,1, 2.873, 10486.995, 445.254, 52875.798 25/04/27,00:55:33,03,09,1, 11.9,1,1, 2.873, 10487.014, 445.248, 52875.703 25/04/27,00:55:33,04,09,1, 11.9,1,1, 2.873, 10487.025, 445.261, 52875.733 25/04/27,00:55:33,05,09,1, 11.9,1,1, 2.873, 10487.033, 445.243, 52875.718 25/04/27,00:55:33,06,09,1, 11.9,1,1, 2.873, 10487.023, 445.256, 52875.727 25/04/27,00:55:33,07,09,1, 11.9,1,1, 2.873, 10487.047, 445.270, 52875.779 25/04/27,00:55:33,08,09,1, 11.9,1,1, 2.873, 10487.025, 445.265, 52875.747 25/04/27,00:55:33,09,09,1, 11.9,1,1, 2.873, 10487.022, 445.275, 52875.745 25/04/27,00:55:33,10,09,1, 11.9,1,1, 2.873, 10487.053, 445.279, 52875.754 25/04/27,00:55:33,11,09,1, 11.9,1,1, 2.873, 10487.045, 445.270, 52875.742 25/04/27,00:55:33,12,09,1, 11.9,1,1, 2.873, 10487.053, 445.263, 52875.734 25/04/27,00:55:33,13,09,1, 11.9,1,1, 2.873, 10487.058, 445.260, 52875.689 25/04/27,00:55:33,14,09,1, 11.9,1,1, 2.873, 10487.062, 445.264, 52875.751 25/04/27,00:55:33,15,09,1, 11.9,1,1, 2.873, 10487.062, 445.267, 52875.790 25/04/27,00:55:33,16,09,1, 11.9,1,1, 2.873, 10487.046, 445.268, 52875.753 25/04/27,00:55:33,17,09,1, 11.9,1,1, 2.873, 10487.054, 445.260, 52875.705 25/04/27,00:55:33,18,09,1, 11.9,1,1, 2.873, 10487.069, 445.273, 52875.727 25/04/27,00:55:33,19,09,1, 11.9,1,1, 2.873, 10487.052, 445.278, 52875.746 25/04/27,00:55:34,00,08,1, 11.9,1,1, 2.872, 10487.047, 445.278, 52875.746 25/04/27,00:55:34,01,08,1, 11.9,1,1, 2.872, 10487.062, 445.294, 52875.806 25/04/27,00:55:34,02,08,1, 11.9,1,1, 2.872, 10487.075, 445.294, 52875.749 25/04/27,00:55:34,03,08,1, 11.9,1,1, 2.872, 10487.097, 445.276, 52875.682 25/04/27,00:55:34,04,08,1, 11.9,1,1, 2.872, 10487.076, 445.266, 52875.722 25/04/27,00:55:34,05,08,1, 11.9,1,1, 2.872, 10487.092, 445.278, 52875.728 25/04/27,00:55:34,06,08,1, 11.9,1,1, 2.872, 10487.100, 445.302, 52875.800 25/04/27,00:55:34,07,08,1, 11.9,1,1, 2.872, 10487.085, 445.267, 52875.733 25/04/27,00:55:34,08,08,1, 11.9,1,1, 2.872, 10487.082, 445.290, 52875.787 25/04/27,00:55:34,09,08,1, 11.9,1,1, 2.872, 10487.089, 445.268, 52875.730 25/04/27,00:55:34,10,08,1, 11.9,1,1, 2.872, 10487.107, 445.279, 52875.745 25/04/27,00:55:34,11,08,1, 11.9,1,1, 2.872, 10487.096, 445.273, 52875.763 25/04/27,00:55:34,12,08,1, 11.9,1,1, 2.872, 10487.099, 445.267, 52875.728 25/04/27,00:55:34,13,08,1, 11.9,1,1, 2.872, 10487.121, 445.279, 52875.779 25/04/27,00:55:34,14,08,1, 11.9,1,1, 2.872, 10487.100, 445.283, 52875.834 25/04/27,00:55:34,15,08,1, 11.9,1,1, 2.872, 10487.108, 445.270, 52875.770 25/04/27,00:55:34,16,08,1, 11.9,1,1, 2.872, 10487.112, 445.307, 52875.802 25/04/27,00:55:34,17,08,1, 11.9,1,1, 2.872, 10487.112, 445.275, 52875.730 25/04/27,00:55:34,18,08,1, 11.9,1,1, 2.872, 10487.108, 445.267, 52875.711 25/04/27,00:55:34,19,08,1, 11.9,1,1, 2.872, 10487.128, 445.247, 52875.736 25/04/27,00:55:35,00,08,1, 11.9,1,1, 2.872, 10487.123, 445.247, 52875.736 25/04/27,00:55:35,01,08,1, 11.9,1,1, 2.872, 10487.118, 445.281, 52875.706 25/04/27,00:55:35,02,08,1, 11.9,1,1, 2.872, 10487.127, 445.266, 52875.746 25/04/27,00:55:35,03,08,1, 11.9,1,1, 2.872, 10487.154, 445.285, 52875.731 25/04/27,00:55:35,04,08,1, 11.9,1,1, 2.872, 10487.153, 445.278, 52875.724 25/04/27,00:55:35,05,08,1, 11.9,1,1, 2.872, 10487.132, 445.261, 52875.716 25/04/27,00:55:35,06,08,1, 11.9,1,1, 2.872, 10487.132, 445.273, 52875.740 25/04/27,00:55:35,07,08,1, 11.9,1,1, 2.872, 10487.158, 445.273, 52875.737 25/04/27,00:55:35,08,08,1, 11.9,1,1, 2.872, 10487.153, 445.269, 52875.752 25/04/27,00:55:35,09,08,1, 11.9,1,1, 2.872, 10487.149, 445.275, 52875.733 25/04/27,00:55:35,10,08,1, 11.9,1,1, 2.872, 10487.150, 445.279, 52875.795 25/04/27,00:55:35,11,08,1, 11.9,1,1, 2.872, 10487.150, 445.261, 52875.745 25/04/27,00:55:35,12,08,1, 11.9,1,1, 2.872, 10487.156, 445.238, 52875.701 25/04/27,00:55:35,13,08,1, 11.9,1,1, 2.872, 10487.143, 445.261, 52875.855 25/04/27,00:55:35,14,08,1, 11.9,1,1, 2.872, 10487.187, 445.261, 52875.736 25/04/27,00:55:35,15,08,1, 11.9,1,1, 2.872, 10487.163, 445.260, 52875.679 25/04/27,00:55:35,16,08,1, 11.9,1,1, 2.872, 10487.147, 445.255, 52875.682 25/04/27,00:55:35,17,08,1, 11.9,1,1, 2.872, 10487.183, 445.243, 52875.669 25/04/27,00:55:35,18,08,1, 11.9,1,1, 2.872, 10487.155, 445.269, 52875.708 25/04/27,00:55:35,19,08,1, 11.9,1,1, 2.872, 10487.167, 445.272, 52875.764 25/04/27,00:55:36,00,08,1, 11.9,1,1, 2.873, 10487.164, 445.272, 52875.764 25/04/27,00:55:36,01,08,1, 11.9,1,1, 2.873, 10487.184, 445.282, 52875.748 25/04/27,00:55:36,02,08,1, 11.9,1,1, 2.873, 10487.202, 445.252, 52875.745 25/04/27,00:55:36,03,08,1, 11.9,1,1, 2.873, 10487.192, 445.264, 52875.692 25/04/27,00:55:36,04,08,1, 11.9,1,1, 2.873, 10487.189, 445.242, 52875.661 25/04/27,00:55:36,05,08,1, 11.9,1,1, 2.873, 10487.180, 445.243, 52875.721 25/04/27,00:55:36,06,08,1, 11.9,1,1, 2.873, 10487.193, 445.254, 52875.790 25/04/27,00:55:36,07,08,1, 11.9,1,1, 2.873, 10487.195, 445.263, 52875.642 25/04/27,00:55:36,08,08,1, 11.9,1,1, 2.873, 10487.208, 445.248, 52875.644 25/04/27,00:55:36,09,08,1, 11.9,1,1, 2.873, 10487.192, 445.265, 52875.714 25/04/27,00:55:36,10,08,1, 11.9,1,1, 2.873, 10487.195, 445.245, 52875.686 25/04/27,00:55:36,11,08,1, 11.9,1,1, 2.873, 10487.207, 445.251, 52875.760 25/04/27,00:55:36,12,08,1, 11.9,1,1, 2.873, 10487.219, 445.262, 52875.690 25/04/27,00:55:36,13,08,1, 11.9,1,1, 2.873, 10487.230, 445.263, 52875.675 25/04/27,00:55:36,14,08,1, 11.9,1,1, 2.873, 10487.212, 445.253, 52875.752 25/04/27,00:55:36,15,08,1, 11.9,1,1, 2.873, 10487.210, 445.266, 52875.784 25/04/27,00:55:36,16,08,1, 11.9,1,1, 2.873, 10487.235, 445.257, 52875.683 25/04/27,00:55:36,17,08,1, 11.9,1,1, 2.873, 10487.194, 445.249, 52875.697 25/04/27,00:55:36,18,08,1, 11.9,1,1, 2.873, 10487.228, 445.235, 52875.705 25/04/27,00:55:36,19,08,1, 11.9,1,1, 2.873, 10487.244, 445.253, 52875.693 25/04/27,00:55:37,00,08,1, 12.0,1,1, 2.875, 10487.239, 445.253, 52875.693 25/04/27,00:55:37,01,08,1, 12.0,1,1, 2.875, 10487.214, 445.251, 52875.754 25/04/27,00:55:37,02,08,1, 12.0,1,1, 2.875, 10487.254, 445.260, 52875.709 25/04/27,00:55:37,03,08,1, 12.0,1,1, 2.875, 10487.253, 445.259, 52875.717 25/04/27,00:55:37,04,08,1, 12.0,1,1, 2.875, 10487.233, 445.247, 52875.735 25/04/27,00:55:37,05,08,1, 12.0,1,1, 2.875, 10487.262, 445.262, 52875.713 25/04/27,00:55:37,06,08,1, 12.0,1,1, 2.875, 10487.273, 445.275, 52875.684 25/04/27,00:55:37,07,08,1, 12.0,1,1, 2.875, 10487.248, 445.274, 52875.696 25/04/27,00:55:37,08,08,1, 12.0,1,1, 2.875, 10487.267, 445.245, 52875.681 25/04/27,00:55:37,09,08,1, 12.0,1,1, 2.875, 10487.236, 445.246, 52875.707 25/04/27,00:55:37,10,08,1, 12.0,1,1, 2.875, 10487.263, 445.238, 52875.758 25/04/27,00:55:37,11,08,1, 12.0,1,1, 2.875, 10487.266, 445.237, 52875.786 25/04/27,00:55:37,12,08,1, 12.0,1,1, 2.875, 10487.273, 445.213, 52875.708 25/04/27,00:55:37,13,08,1, 12.0,1,1, 2.875, 10487.251, 445.254, 52875.801 25/04/27,00:55:37,14,08,1, 12.0,1,1, 2.875, 10487.294, 445.238, 52875.690 25/04/27,00:55:37,15,08,1, 12.0,1,1, 2.875, 10487.265, 445.253, 52875.696 25/04/27,00:55:37,16,08,1, 12.0,1,1, 2.875, 10487.269, 445.247, 52875.687 25/04/27,00:55:37,17,08,1, 12.0,1,1, 2.875, 10487.297, 445.243, 52875.702 25/04/27,00:55:37,18,08,1, 12.0,1,1, 2.875, 10487.283, 445.240, 52875.817 25/04/27,00:55:37,19,08,1, 12.0,1,1, 2.875, 10487.282, 445.221, 52875.682 25/04/27,00:55:38,00,10,1, 12.0,1,1, 2.873, 10487.281, 445.221, 52875.682 25/04/27,00:55:38,01,10,1, 12.0,1,1, 2.873, 10487.283, 445.251, 52875.730 25/04/27,00:55:38,02,10,1, 12.0,1,1, 2.873, 10487.287, 445.234, 52875.664 25/04/27,00:55:38,03,10,1, 12.0,1,1, 2.873, 10487.298, 445.230, 52875.679 25/04/27,00:55:38,04,10,1, 12.0,1,1, 2.873, 10487.275, 445.231, 52875.783 25/04/27,00:55:38,05,10,1, 12.0,1,1, 2.873, 10487.303, 445.243, 52875.769 25/04/27,00:55:38,06,10,1, 12.0,1,1, 2.873, 10487.293, 445.225, 52875.694 25/04/27,00:55:38,07,10,1, 12.0,1,1, 2.873, 10487.280, 445.229, 52875.746 25/04/27,00:55:38,08,10,1, 12.0,1,1, 2.873, 10487.326, 445.270, 52875.750 25/04/27,00:55:38,09,10,1, 12.0,1,1, 2.873, 10487.308, 445.236, 52875.741 25/04/27,00:55:38,10,10,1, 12.0,1,1, 2.873, 10487.325, 445.228, 52875.755 25/04/27,00:55:38,11,10,1, 12.0,1,1, 2.873, 10487.323, 445.240, 52875.733 25/04/27,00:55:38,12,10,1, 12.0,1,1, 2.873, 10487.318, 445.265, 52875.703 25/04/27,00:55:38,13,10,1, 12.0,1,1, 2.873, 10487.329, 445.228, 52875.667 25/04/27,00:55:38,14,10,1, 12.0,1,1, 2.873, 10487.358, 445.229, 52875.773 25/04/27,00:55:38,15,10,1, 12.0,1,1, 2.873, 10487.338, 445.233, 52875.734 25/04/27,00:55:38,16,10,1, 12.0,1,1, 2.873, 10487.347, 445.262, 52875.791 25/04/27,00:55:38,17,10,1, 12.0,1,1, 2.873, 10487.342, 445.250, 52875.720 25/04/27,00:55:38,18,10,1, 12.0,1,1, 2.873, 10487.340, 445.266, 52875.756 25/04/27,00:55:38,19,10,1, 12.0,1,1, 2.873, 10487.338, 445.255, 52875.735 25/04/27,00:55:39,00,09,1, 11.9,1,1, 2.871, 10487.331, 445.255, 52875.735 25/04/27,00:55:39,01,09,1, 11.9,1,1, 2.871, 10487.371, 445.236, 52875.741 25/04/27,00:55:39,02,09,1, 11.9,1,1, 2.871, 10487.347, 445.243, 52875.780 25/04/27,00:55:39,03,09,1, 11.9,1,1, 2.871, 10487.348, 445.223, 52875.780 25/04/27,00:55:39,04,09,1, 11.9,1,1, 2.871, 10487.350, 445.238, 52875.776 25/04/27,00:55:39,05,09,1, 11.9,1,1, 2.871, 10487.343, 445.247, 52875.719 25/04/27,00:55:39,06,09,1, 11.9,1,1, 2.871, 10487.365, 445.234, 52875.750 25/04/27,00:55:39,07,09,1, 11.9,1,1, 2.871, 10487.359, 445.224, 52875.717 25/04/27,00:55:39,08,09,1, 11.9,1,1, 2.871, 10487.359, 445.242, 52875.646 25/04/27,00:55:39,09,09,1, 11.9,1,1, 2.871, 10487.397, 445.225, 52875.776 25/04/27,00:55:39,10,09,1, 11.9,1,1, 2.871, 10487.362, 445.230, 52875.720 25/04/27,00:55:39,11,09,1, 11.9,1,1, 2.871, 10487.373, 445.254, 52875.700 25/04/27,00:55:39,12,09,1, 11.9,1,1, 2.871, 10487.390, 445.236, 52875.707 25/04/27,00:55:39,13,09,1, 11.9,1,1, 2.871, 10487.377, 445.227, 52875.720 25/04/27,00:55:39,14,09,1, 11.9,1,1, 2.871, 10487.390, 445.244, 52875.703 25/04/27,00:55:39,15,09,1, 11.9,1,1, 2.871, 10487.401, 445.233, 52875.684 25/04/27,00:55:39,16,09,1, 11.9,1,1, 2.871, 10487.362, 445.234, 52875.693 25/04/27,00:55:39,17,09,1, 11.9,1,1, 2.871, 10487.394, 445.258, 52875.776 25/04/27,00:55:39,18,09,1, 11.9,1,1, 2.871, 10487.399, 445.230, 52875.769 25/04/27,00:55:39,19,09,1, 11.9,1,1, 2.871, 10487.382, 445.264, 52875.720 25/04/27,00:55:40,00,08,1, 11.9,1,1, 2.874, 10487.381, 445.264, 52875.720 25/04/27,00:55:40,01,08,1, 11.9,1,1, 2.874, 10487.426, 445.234, 52875.814 25/04/27,00:55:40,02,08,1, 11.9,1,1, 2.874, 10487.402, 445.245, 52875.686 25/04/27,00:55:40,03,08,1, 11.9,1,1, 2.874, 10487.406, 445.228, 52875.782 25/04/27,00:55:40,04,08,1, 11.9,1,1, 2.874, 10487.410, 445.239, 52875.709 25/04/27,00:55:40,05,08,1, 11.9,1,1, 2.874, 10487.417, 445.227, 52875.720 25/04/27,00:55:40,06,08,1, 11.9,1,1, 2.874, 10487.431, 445.227, 52875.705 25/04/27,00:55:40,07,08,1, 11.9,1,1, 2.874, 10487.407, 445.241, 52875.744 25/04/27,00:55:40,08,08,1, 11.9,1,1, 2.874, 10487.434, 445.243, 52875.686 25/04/27,00:55:40,09,08,1, 11.9,1,1, 2.874, 10487.426, 445.218, 52875.741 25/04/27,00:55:40,10,08,1, 11.9,1,1, 2.874, 10487.426, 445.240, 52875.738 25/04/27,00:55:40,11,08,1, 11.9,1,1, 2.874, 10487.446, 445.242, 52875.782 25/04/27,00:55:40,12,08,1, 11.9,1,1, 2.874, 10487.443, 445.251, 52875.800 25/04/27,00:55:40,13,08,1, 11.9,1,1, 2.874, 10487.439, 445.222, 52875.770 25/04/27,00:55:40,14,08,1, 11.9,1,1, 2.874, 10487.433, 445.237, 52875.777 25/04/27,00:55:40,15,08,1, 11.9,1,1, 2.874, 10487.441, 445.242, 52875.786 25/04/27,00:55:40,16,08,1, 11.9,1,1, 2.874, 10487.429, 445.226, 52875.708 25/04/27,00:55:40,17,08,1, 11.9,1,1, 2.874, 10487.427, 445.221, 52875.721 25/04/27,00:55:40,18,08,1, 11.9,1,1, 2.874, 10487.460, 445.237, 52875.709 25/04/27,00:55:40,19,08,1, 11.9,1,1, 2.874, 10487.440, 445.245, 52875.699 25/04/27,00:55:41,00,08,1, 12.0,1,1, 2.873, 10487.440, 445.245, 52875.699 25/04/27,00:55:41,01,08,1, 12.0,1,1, 2.873, 10487.471, 445.236, 52875.760 25/04/27,00:55:41,02,08,1, 12.0,1,1, 2.873, 10487.457, 445.265, 52875.654 25/04/27,00:55:41,03,08,1, 12.0,1,1, 2.873, 10487.451, 445.221, 52875.743 25/04/27,00:55:41,04,08,1, 12.0,1,1, 2.873, 10487.471, 445.233, 52875.941 25/04/27,00:55:41,05,08,1, 12.0,1,1, 2.873, 10487.456, 445.243, 52875.654 25/04/27,00:55:41,06,08,1, 12.0,1,1, 2.873, 10487.450, 445.242, 52875.631 25/04/27,00:55:41,07,08,1, 12.0,1,1, 2.873, 10487.457, 445.236, 52875.662 25/04/27,00:55:41,08,08,1, 12.0,1,1, 2.873, 10487.471, 445.216, 52875.778 25/04/27,00:55:41,09,08,1, 12.0,1,1, 2.873, 10487.493, 445.226, 52875.747 25/04/27,00:55:41,10,08,1, 12.0,1,1, 2.873, 10487.472, 445.230, 52875.693 25/04/27,00:55:41,11,08,1, 12.0,1,1, 2.873, 10487.465, 445.205, 52875.714 25/04/27,00:55:41,12,08,1, 12.0,1,1, 2.873, 10487.479, 445.228, 52875.748 25/04/27,00:55:41,13,08,1, 12.0,1,1, 2.873, 10487.475, 445.237, 52875.674 25/04/27,00:55:41,14,08,1, 12.0,1,1, 2.873, 10487.473, 445.226, 52875.710 25/04/27,00:55:41,15,08,1, 12.0,1,1, 2.873, 10487.503, 445.216, 52875.689 25/04/27,00:55:41,16,08,1, 12.0,1,1, 2.873, 10487.446, 445.231, 52875.754 25/04/27,00:55:41,17,08,1, 12.0,1,1, 2.873, 10487.495, 445.241, 52875.783 25/04/27,00:55:41,18,08,1, 12.0,1,1, 2.873, 10487.495, 445.225, 52875.772 25/04/27,00:55:41,19,08,1, 12.0,1,1, 2.873, 10487.494, 445.241, 52875.683 25/04/27,00:55:42,00,08,1, 12.0,1,1, 2.874, 10487.490, 445.241, 52875.683 25/04/27,00:55:42,01,08,1, 12.0,1,1, 2.874, 10487.504, 445.213, 52875.717 25/04/27,00:55:42,02,08,1, 12.0,1,1, 2.874, 10487.499, 445.216, 52875.739 25/04/27,00:55:42,03,08,1, 12.0,1,1, 2.874, 10487.494, 445.221, 52875.677 25/04/27,00:55:42,04,08,1, 12.0,1,1, 2.874, 10487.473, 445.231, 52875.778 25/04/27,00:55:42,05,08,1, 12.0,1,1, 2.874, 10487.504, 445.209, 52875.709 25/04/27,00:55:42,06,08,1, 12.0,1,1, 2.874, 10487.502, 445.193, 52875.777 25/04/27,00:55:42,07,08,1, 12.0,1,1, 2.874, 10487.497, 445.232, 52875.695 25/04/27,00:55:42,08,08,1, 12.0,1,1, 2.874, 10487.497, 445.222, 52875.718 25/04/27,00:55:42,09,08,1, 12.0,1,1, 2.874, 10487.500, 445.194, 52875.759 25/04/27,00:55:42,10,08,1, 12.0,1,1, 2.874, 10487.498, 445.224, 52875.756 25/04/27,00:55:42,11,08,1, 12.0,1,1, 2.874, 10487.508, 445.235, 52875.765 25/04/27,00:55:42,12,08,1, 12.0,1,1, 2.874, 10487.521, 445.202, 52875.689 25/04/27,00:55:42,13,08,1, 12.0,1,1, 2.874, 10487.536, 445.212, 52875.722 25/04/27,00:55:42,14,08,1, 12.0,1,1, 2.874, 10487.532, 445.200, 52875.732 25/04/27,00:55:42,15,08,1, 12.0,1,1, 2.874, 10487.530, 445.205, 52875.680 25/04/27,00:55:42,16,08,1, 12.0,1,1, 2.874, 10487.527, 445.204, 52875.757 25/04/27,00:55:42,17,08,1, 12.0,1,1, 2.874, 10487.531, 445.210, 52875.670 25/04/27,00:55:42,18,08,1, 12.0,1,1, 2.874, 10487.535, 445.227, 52875.783 25/04/27,00:55:42,19,08,1, 12.0,1,1, 2.874, 10487.530, 445.220, 52875.717 25/04/27,00:55:43,00,09,1, 11.9,1,1, 2.874, 10487.523, 445.220, 52875.717 25/04/27,00:55:43,01,09,1, 11.9,1,1, 2.874, 10487.541, 445.230, 52875.749 25/04/27,00:55:43,02,09,1, 11.9,1,1, 2.874, 10487.532, 445.216, 52875.702 25/04/27,00:55:43,03,09,1, 11.9,1,1, 2.874, 10487.526, 445.217, 52875.710 25/04/27,00:55:43,04,09,1, 11.9,1,1, 2.874, 10487.550, 445.215, 52875.755 25/04/27,00:55:43,05,09,1, 11.9,1,1, 2.874, 10487.549, 445.219, 52875.753 25/04/27,00:55:43,06,09,1, 11.9,1,1, 2.874, 10487.566, 445.198, 52875.746 25/04/27,00:55:43,07,09,1, 11.9,1,1, 2.874, 10487.544, 445.192, 52875.708 25/04/27,00:55:43,08,09,1, 11.9,1,1, 2.874, 10487.534, 445.207, 52875.737 25/04/27,00:55:43,09,09,1, 11.9,1,1, 2.874, 10487.536, 445.205, 52875.838 25/04/27,00:55:43,10,09,1, 11.9,1,1, 2.874, 10487.567, 445.221, 52875.748 25/04/27,00:55:43,11,09,1, 11.9,1,1, 2.874, 10487.557, 445.188, 52875.674 25/04/27,00:55:43,12,09,1, 11.9,1,1, 2.874, 10487.545, 445.198, 52875.742 25/04/27,00:55:43,13,09,1, 11.9,1,1, 2.874, 10487.575, 445.193, 52875.783 25/04/27,00:55:43,14,09,1, 11.9,1,1, 2.874, 10487.552, 445.194, 52875.769 25/04/27,00:55:43,15,09,1, 11.9,1,1, 2.874, 10487.548, 445.184, 52875.717 25/04/27,00:55:43,16,09,1, 11.9,1,1, 2.874, 10487.576, 445.221, 52875.785 25/04/27,00:55:43,17,09,1, 11.9,1,1, 2.874, 10487.567, 445.212, 52875.779 25/04/27,00:55:43,18,09,1, 11.9,1,1, 2.874, 10487.568, 445.202, 52875.746 25/04/27,00:55:43,19,09,1, 11.9,1,1, 2.874, 10487.580, 445.193, 52875.729 25/04/27,00:55:44,00,09,1, 12.0,1,1, 2.871, 10487.573, 445.193, 52875.729 25/04/27,00:55:44,01,09,1, 12.0,1,1, 2.871, 10487.564, 445.209, 52875.766 25/04/27,00:55:44,02,09,1, 12.0,1,1, 2.871, 10487.562, 445.199, 52875.698 25/04/27,00:55:44,03,09,1, 12.0,1,1, 2.871, 10487.554, 445.208, 52875.805 25/04/27,00:55:44,04,09,1, 12.0,1,1, 2.871, 10487.591, 445.211, 52875.806 25/04/27,00:55:44,05,09,1, 12.0,1,1, 2.871, 10487.596, 445.193, 52875.728 25/04/27,00:55:44,06,09,1, 12.0,1,1, 2.871, 10487.588, 445.197, 52875.699 25/04/27,00:55:44,07,09,1, 12.0,1,1, 2.871, 10487.599, 445.218, 52875.692 25/04/27,00:55:44,08,09,1, 12.0,1,1, 2.871, 10487.586, 445.230, 52875.677 25/04/27,00:55:44,09,09,1, 12.0,1,1, 2.871, 10487.563, 445.204, 52875.740 25/04/27,00:55:44,10,09,1, 12.0,1,1, 2.871, 10487.565, 445.201, 52875.767 25/04/27,00:55:44,11,09,1, 12.0,1,1, 2.871, 10487.578, 445.211, 52875.758 25/04/27,00:55:44,12,09,1, 12.0,1,1, 2.871, 10487.570, 445.192, 52875.732 25/04/27,00:55:44,13,09,1, 12.0,1,1, 2.871, 10487.574, 445.166, 52875.773 25/04/27,00:55:44,14,09,1, 12.0,1,1, 2.871, 10487.570, 445.199, 52875.775 25/04/27,00:55:44,15,09,1, 12.0,1,1, 2.871, 10487.582, 445.183, 52875.700 25/04/27,00:55:44,16,09,1, 12.0,1,1, 2.871, 10487.570, 445.197, 52875.702 25/04/27,00:55:44,17,09,1, 12.0,1,1, 2.871, 10487.576, 445.195, 52875.753 25/04/27,00:55:44,18,09,1, 12.0,1,1, 2.871, 10487.581, 445.214, 52875.768 25/04/27,00:55:44,19,09,1, 12.0,1,1, 2.871, 10487.583, 445.195, 52875.725 25/04/27,00:55:45,00,08,1, 12.0,1,1, 2.873, 10487.581, 445.195, 52875.725 25/04/27,00:55:45,01,08,1, 12.0,1,1, 2.873, 10487.602, 445.198, 52875.713 25/04/27,00:55:45,02,08,1, 12.0,1,1, 2.873, 10487.590, 445.221, 52875.720 25/04/27,00:55:45,03,08,1, 12.0,1,1, 2.873, 10487.617, 445.185, 52875.696 25/04/27,00:55:45,04,08,1, 12.0,1,1, 2.873, 10487.599, 445.194, 52875.668 25/04/27,00:55:45,05,08,1, 12.0,1,1, 2.873, 10487.593, 445.193, 52875.795 25/04/27,00:55:45,06,08,1, 12.0,1,1, 2.873, 10487.605, 445.212, 52875.761 25/04/27,00:55:45,07,08,1, 12.0,1,1, 2.873, 10487.589, 445.186, 52875.756 25/04/27,00:55:45,08,08,1, 12.0,1,1, 2.873, 10487.593, 445.210, 52875.790 25/04/27,00:55:45,09,08,1, 12.0,1,1, 2.873, 10487.615, 445.197, 52875.705 25/04/27,00:55:45,10,08,1, 12.0,1,1, 2.873, 10487.604, 445.188, 52875.785 25/04/27,00:55:45,11,08,1, 12.0,1,1, 2.873, 10487.610, 445.192, 52875.783 25/04/27,00:55:45,12,08,1, 12.0,1,1, 2.873, 10487.609, 445.206, 52875.685 25/04/27,00:55:45,13,08,1, 12.0,1,1, 2.873, 10487.622, 445.207, 52875.712 25/04/27,00:55:45,14,08,1, 12.0,1,1, 2.873, 10487.599, 445.194, 52875.678 25/04/27,00:55:45,15,08,1, 12.0,1,1, 2.873, 10487.620, 445.169, 52875.695 25/04/27,00:55:45,16,08,1, 12.0,1,1, 2.873, 10487.618, 445.201, 52875.740 25/04/27,00:55:45,17,08,1, 12.0,1,1, 2.873, 10487.628, 445.185, 52875.767 25/04/27,00:55:45,18,08,1, 12.0,1,1, 2.873, 10487.617, 445.187, 52875.715 25/04/27,00:55:45,19,08,1, 12.0,1,1, 2.873, 10487.609, 445.182, 52875.734 25/04/27,00:55:46,00,08,1, 11.9,1,1, 2.876, 10487.607, 445.182, 52875.734 25/04/27,00:55:46,01,08,1, 11.9,1,1, 2.876, 10487.629, 445.164, 52875.671 25/04/27,00:55:46,02,08,1, 11.9,1,1, 2.876, 10487.626, 445.197, 52875.686 25/04/27,00:55:46,03,08,1, 11.9,1,1, 2.876, 10487.631, 445.219, 52875.770 25/04/27,00:55:46,04,08,1, 11.9,1,1, 2.876, 10487.650, 445.220, 52875.770 25/04/27,00:55:46,05,08,1, 11.9,1,1, 2.876, 10487.619, 445.224, 52875.729 25/04/27,00:55:46,06,08,1, 11.9,1,1, 2.876, 10487.638, 445.182, 52875.686 25/04/27,00:55:46,07,08,1, 11.9,1,1, 2.876, 10487.633, 445.209, 52875.736 25/04/27,00:55:46,08,08,1, 11.9,1,1, 2.876, 10487.649, 445.226, 52875.827 25/04/27,00:55:46,09,08,1, 11.9,1,1, 2.876, 10487.628, 445.210, 52875.716 25/04/27,00:55:46,10,08,1, 11.9,1,1, 2.876, 10487.642, 445.210, 52875.694 25/04/27,00:55:46,11,08,1, 11.9,1,1, 2.876, 10487.641, 445.209, 52875.779 25/04/27,00:55:46,12,08,1, 11.9,1,1, 2.876, 10487.630, 445.209, 52875.771 25/04/27,00:55:46,13,08,1, 11.9,1,1, 2.876, 10487.638, 445.198, 52875.758 25/04/27,00:55:46,14,08,1, 11.9,1,1, 2.876, 10487.649, 445.196, 52875.721 25/04/27,00:55:46,15,08,1, 11.9,1,1, 2.876, 10487.641, 445.232, 52875.763 25/04/27,00:55:46,16,08,1, 11.9,1,1, 2.876, 10487.626, 445.189, 52875.691 25/04/27,00:55:46,17,08,1, 11.9,1,1, 2.876, 10487.643, 445.189, 52875.723 25/04/27,00:55:46,18,08,1, 11.9,1,1, 2.876, 10487.645, 445.215, 52875.725 25/04/27,00:55:46,19,08,1, 11.9,1,1, 2.876, 10487.623, 445.227, 52875.755 25/04/27,00:55:47,00,09,1, 11.9,1,1, 2.868, 10487.623, 445.227, 52875.755 25/04/27,00:55:47,01,09,1, 11.9,1,1, 2.868, 10487.651, 445.200, 52875.713 25/04/27,00:55:47,02,09,1, 11.9,1,1, 2.868, 10487.645, 445.220, 52875.738 25/04/27,00:55:47,03,09,1, 11.9,1,1, 2.868, 10487.646, 445.182, 52875.751 25/04/27,00:55:47,04,09,1, 11.9,1,1, 2.868, 10487.658, 445.200, 52875.677 25/04/27,00:55:47,05,09,1, 11.9,1,1, 2.868, 10487.636, 445.214, 52875.761 25/04/27,00:55:47,06,09,1, 11.9,1,1, 2.868, 10487.649, 445.201, 52875.751 25/04/27,00:55:47,07,09,1, 11.9,1,1, 2.868, 10487.671, 445.215, 52875.655 25/04/27,00:55:47,08,09,1, 11.9,1,1, 2.868, 10487.651, 445.205, 52875.704 25/04/27,00:55:47,09,09,1, 11.9,1,1, 2.868, 10487.675, 445.208, 52875.703 25/04/27,00:55:47,10,09,1, 11.9,1,1, 2.868, 10487.679, 445.206, 52875.655 25/04/27,00:55:47,11,09,1, 11.9,1,1, 2.868, 10487.661, 445.202, 52875.736 25/04/27,00:55:47,12,09,1, 11.9,1,1, 2.868, 10487.652, 445.231, 52875.665 25/04/27,00:55:47,13,09,1, 11.9,1,1, 2.868, 10487.691, 445.210, 52875.654 25/04/27,00:55:47,14,09,1, 11.9,1,1, 2.868, 10487.654, 445.210, 52875.697 25/04/27,00:55:47,15,09,1, 11.9,1,1, 2.868, 10487.655, 445.206, 52875.645 25/04/27,00:55:47,16,09,1, 11.9,1,1, 2.868, 10487.675, 445.199, 52875.679 25/04/27,00:55:47,17,09,1, 11.9,1,1, 2.868, 10487.676, 445.215, 52875.768 25/04/27,00:55:47,18,09,1, 11.9,1,1, 2.868, 10487.678, 445.196, 52875.659 25/04/27,00:55:47,19,09,1, 11.9,1,1, 2.868, 10487.688, 445.209, 52875.791 25/04/27,00:55:48,00,09,1, 11.9,1,1, 2.873, 10487.682, 445.209, 52875.791 25/04/27,00:55:48,01,09,1, 11.9,1,1, 2.873, 10487.687, 445.208, 52875.680 25/04/27,00:55:48,02,09,1, 11.9,1,1, 2.873, 10487.690, 445.185, 52875.667 25/04/27,00:55:48,03,09,1, 11.9,1,1, 2.873, 10487.679, 445.213, 52875.759 25/04/27,00:55:48,04,09,1, 11.9,1,1, 2.873, 10487.697, 445.206, 52875.706 25/04/27,00:55:48,05,09,1, 11.9,1,1, 2.873, 10487.680, 445.220, 52875.771 25/04/27,00:55:48,06,09,1, 11.9,1,1, 2.873, 10487.706, 445.188, 52875.720 25/04/27,00:55:48,07,09,1, 11.9,1,1, 2.873, 10487.710, 445.211, 52875.754 25/04/27,00:55:48,08,09,1, 11.9,1,1, 2.873, 10487.704, 445.192, 52875.733 25/04/27,00:55:48,09,09,1, 11.9,1,1, 2.873, 10487.712, 445.203, 52875.684 25/04/27,00:55:48,10,09,1, 11.9,1,1, 2.873, 10487.684, 445.193, 52875.772 25/04/27,00:55:48,11,09,1, 11.9,1,1, 2.873, 10487.713, 445.206, 52875.799 25/04/27,00:55:48,12,09,1, 11.9,1,1, 2.873, 10487.700, 445.201, 52875.752 25/04/27,00:55:48,13,09,1, 11.9,1,1, 2.873, 10487.709, 445.177, 52875.741 25/04/27,00:55:48,14,09,1, 11.9,1,1, 2.873, 10487.723, 445.200, 52875.796 25/04/27,00:55:48,15,09,1, 11.9,1,1, 2.873, 10487.714, 445.172, 52875.716 25/04/27,00:55:48,16,09,1, 11.9,1,1, 2.873, 10487.698, 445.190, 52875.808 25/04/27,00:55:48,17,09,1, 11.9,1,1, 2.873, 10487.724, 445.196, 52875.761 25/04/27,00:55:48,18,09,1, 11.9,1,1, 2.873, 10487.715, 445.191, 52875.757 25/04/27,00:55:48,19,09,1, 11.9,1,1, 2.873, 10487.722, 445.178, 52875.609 25/04/27,00:55:49,00,09,1, 12.0,1,1, 2.870, 10487.715, 445.178, 52875.609 25/04/27,00:55:49,01,09,1, 12.0,1,1, 2.870, 10487.713, 445.194, 52875.767 25/04/27,00:55:49,02,09,1, 12.0,1,1, 2.870, 10487.688, 445.192, 52875.742 25/04/27,00:55:49,03,09,1, 12.0,1,1, 2.870, 10487.726, 445.147, 52875.716 25/04/27,00:55:49,04,09,1, 12.0,1,1, 2.870, 10487.711, 445.178, 52875.687 25/04/27,00:55:49,05,09,1, 12.0,1,1, 2.870, 10487.737, 445.172, 52875.740 25/04/27,00:55:49,06,09,1, 12.0,1,1, 2.870, 10487.733, 445.179, 52875.707 25/04/27,00:55:49,07,09,1, 12.0,1,1, 2.870, 10487.722, 445.172, 52875.718 25/04/27,00:55:49,08,09,1, 12.0,1,1, 2.870, 10487.697, 445.171, 52875.710 25/04/27,00:55:49,09,09,1, 12.0,1,1, 2.870, 10487.729, 445.188, 52875.659 25/04/27,00:55:49,10,09,1, 12.0,1,1, 2.870, 10487.728, 445.172, 52875.721 25/04/27,00:55:49,11,09,1, 12.0,1,1, 2.870, 10487.712, 445.197, 52875.756 25/04/27,00:55:49,12,09,1, 12.0,1,1, 2.870, 10487.742, 445.181, 52875.711 25/04/27,00:55:49,13,09,1, 12.0,1,1, 2.870, 10487.737, 445.198, 52875.791 25/04/27,00:55:49,14,09,1, 12.0,1,1, 2.870, 10487.738, 445.180, 52875.712 25/04/27,00:55:49,15,09,1, 12.0,1,1, 2.870, 10487.728, 445.168, 52875.714 25/04/27,00:55:49,16,09,1, 12.0,1,1, 2.870, 10487.742, 445.188, 52875.767 25/04/27,00:55:49,17,09,1, 12.0,1,1, 2.870, 10487.725, 445.186, 52875.799 25/04/27,00:55:49,18,09,1, 12.0,1,1, 2.870, 10487.779, 445.171, 52875.770 25/04/27,00:55:49,19,09,1, 12.0,1,1, 2.870, 10487.700, 445.172, 52875.744 25/04/27,00:55:50,00,09,1, 11.9,1,1, 2.876, 10487.698, 445.172, 52875.744 25/04/27,00:55:50,01,09,1, 11.9,1,1, 2.876, 10487.756, 445.170, 52875.747 25/04/27,00:55:50,02,09,1, 11.9,1,1, 2.876, 10487.743, 445.183, 52875.716 25/04/27,00:55:50,03,09,1, 11.9,1,1, 2.876, 10487.729, 445.198, 52875.733 25/04/27,00:55:50,04,09,1, 11.9,1,1, 2.876, 10487.729, 445.180, 52875.714 25/04/27,00:55:50,05,09,1, 11.9,1,1, 2.876, 10487.746, 445.169, 52875.691 25/04/27,00:55:50,06,09,1, 11.9,1,1, 2.876, 10487.752, 445.189, 52875.703 25/04/27,00:55:50,07,09,1, 11.9,1,1, 2.876, 10487.764, 445.199, 52875.737 25/04/27,00:55:50,08,09,1, 11.9,1,1, 2.876, 10487.761, 445.180, 52875.684 25/04/27,00:55:50,09,09,1, 11.9,1,1, 2.876, 10487.744, 445.185, 52875.741 25/04/27,00:55:50,10,09,1, 11.9,1,1, 2.876, 10487.702, 445.188, 52875.841 25/04/27,00:55:50,11,09,1, 11.9,1,1, 2.876, 10487.701, 445.188, 52875.606 25/04/27,00:55:50,12,09,1, 11.9,1,1, 2.876, 10487.749, 445.185, 52875.675 25/04/27,00:55:50,13,09,1, 11.9,1,1, 2.876, 10487.758, 445.183, 52875.691 25/04/27,00:55:50,14,09,1, 11.9,1,1, 2.876, 10487.771, 445.194, 52875.724 25/04/27,00:55:50,15,09,1, 11.9,1,1, 2.876, 10487.772, 445.204, 52875.727 25/04/27,00:55:50,16,09,1, 11.9,1,1, 2.876, 10487.801, 445.185, 52875.771 25/04/27,00:55:50,17,09,1, 11.9,1,1, 2.876, 10487.773, 445.176, 52875.760 25/04/27,00:55:50,18,09,1, 11.9,1,1, 2.876, 10487.775, 445.190, 52875.723 25/04/27,00:55:50,19,09,1, 11.9,1,1, 2.876, 10487.763, 445.178, 52875.757 25/04/27,00:55:51,00,09,1, 11.9,1,1, 2.871, 10487.757, 445.178, 52875.757 25/04/27,00:55:51,01,09,1, 11.9,1,1, 2.871, 10487.777, 445.186, 52875.417 25/04/27,00:55:51,02,09,1, 11.9,1,1, 2.871, 10487.730, 445.190, 52875.810 25/04/27,00:55:51,03,09,1, 11.9,1,1, 2.871, 10487.767, 445.188, 52875.732 25/04/27,00:55:51,04,09,1, 11.9,1,1, 2.871, 10487.758, 445.194, 52875.759 25/04/27,00:55:51,05,09,1, 11.9,1,1, 2.871, 10487.760, 445.174, 52875.739 25/04/27,00:55:51,06,09,1, 11.9,1,1, 2.871, 10487.760, 445.200, 52875.726 25/04/27,00:55:51,07,09,1, 11.9,1,1, 2.871, 10487.768, 445.166, 52875.763 25/04/27,00:55:51,08,09,1, 11.9,1,1, 2.871, 10487.788, 445.188, 52875.705 25/04/27,00:55:51,09,09,1, 11.9,1,1, 2.871, 10487.764, 445.174, 52875.682 25/04/27,00:55:51,10,09,1, 11.9,1,1, 2.871, 10487.773, 445.170, 52875.651 25/04/27,00:55:51,11,09,1, 11.9,1,1, 2.871, 10487.754, 445.180, 52875.675 25/04/27,00:55:51,12,09,1, 11.9,1,1, 2.871, 10487.762, 445.198, 52875.670 25/04/27,00:55:51,13,09,1, 11.9,1,1, 2.871, 10487.781, 445.171, 52875.682 25/04/27,00:55:51,14,09,1, 11.9,1,1, 2.871, 10487.775, 445.164, 52875.721 25/04/27,00:55:51,15,09,1, 11.9,1,1, 2.871, 10487.784, 445.183, 52875.741 25/04/27,00:55:51,16,09,1, 11.9,1,1, 2.871, 10487.776, 445.187, 52875.704 25/04/27,00:55:51,17,09,1, 11.9,1,1, 2.871, 10487.798, 445.197, 52875.774 25/04/27,00:55:51,18,09,1, 11.9,1,1, 2.871, 10487.785, 445.158, 52875.688 25/04/27,00:55:51,19,09,1, 11.9,1,1, 2.871, 10487.804, 445.221, 52875.727 25/04/27,00:55:52,00,09,1, 11.9,1,1, 2.876, 10487.798, 445.221, 52875.727 25/04/27,00:55:52,01,09,1, 11.9,1,1, 2.876, 10487.787, 445.194, 52875.691 25/04/27,00:55:52,02,09,1, 11.9,1,1, 2.876, 10487.801, 445.195, 52875.693 25/04/27,00:55:52,03,09,1, 11.9,1,1, 2.876, 10487.787, 445.185, 52875.718 25/04/27,00:55:52,04,09,1, 11.9,1,1, 2.876, 10487.785, 445.185, 52875.776 25/04/27,00:55:52,05,09,1, 11.9,1,1, 2.876, 10487.785, 445.164, 52875.773 25/04/27,00:55:52,06,09,1, 11.9,1,1, 2.876, 10487.810, 445.176, 52875.707 25/04/27,00:55:52,07,09,1, 11.9,1,1, 2.876, 10487.795, 445.188, 52875.740 25/04/27,00:55:52,08,09,1, 11.9,1,1, 2.876, 10487.788, 445.178, 52875.711 25/04/27,00:55:52,09,09,1, 11.9,1,1, 2.876, 10487.811, 445.186, 52875.715 25/04/27,00:55:52,10,09,1, 11.9,1,1, 2.876, 10487.772, 445.198, 52875.673 25/04/27,00:55:52,11,09,1, 11.9,1,1, 2.876, 10487.784, 445.194, 52875.739 25/04/27,00:55:52,12,09,1, 11.9,1,1, 2.876, 10487.800, 445.166, 52875.736 25/04/27,00:55:52,13,09,1, 11.9,1,1, 2.876, 10487.780, 445.191, 52875.782 25/04/27,00:55:52,14,09,1, 11.9,1,1, 2.876, 10487.809, 445.201, 52875.762 25/04/27,00:55:52,15,09,1, 11.9,1,1, 2.876, 10487.804, 445.197, 52875.716 25/04/27,00:55:52,16,09,1, 11.9,1,1, 2.876, 10487.800, 445.200, 52875.717 25/04/27,00:55:52,17,09,1, 11.9,1,1, 2.876, 10487.792, 445.180, 52875.673 25/04/27,00:55:52,18,09,1, 11.9,1,1, 2.876, 10487.793, 445.193, 52875.777 25/04/27,00:55:52,19,09,1, 11.9,1,1, 2.876, 10487.785, 445.203, 52875.703 25/04/27,00:55:53,00,09,1, 11.9,1,1, 2.871, 10487.782, 445.203, 52875.703 25/04/27,00:55:53,01,09,1, 11.9,1,1, 2.871, 10487.795, 445.170, 52875.664 25/04/27,00:55:53,02,09,1, 11.9,1,1, 2.871, 10487.757, 445.166, 52875.636 25/04/27,00:55:53,03,09,1, 11.9,1,1, 2.871, 10487.799, 445.182, 52875.673 25/04/27,00:55:53,04,09,1, 11.9,1,1, 2.871, 10487.801, 445.173, 52875.675 25/04/27,00:55:53,05,09,1, 11.9,1,1, 2.871, 10487.791, 445.171, 52875.759 25/04/27,00:55:53,06,09,1, 11.9,1,1, 2.871, 10487.808, 445.179, 52875.695 25/04/27,00:55:53,07,09,1, 11.9,1,1, 2.871, 10487.804, 445.193, 52875.638 25/04/27,00:55:53,08,09,1, 11.9,1,1, 2.871, 10487.777, 445.204, 52875.711 25/04/27,00:55:53,09,09,1, 11.9,1,1, 2.871, 10487.793, 445.200, 52875.672 25/04/27,00:55:53,10,09,1, 11.9,1,1, 2.871, 10487.817, 445.183, 52875.679 25/04/27,00:55:53,11,09,1, 11.9,1,1, 2.871, 10487.788, 445.214, 52875.724 25/04/27,00:55:53,12,09,1, 11.9,1,1, 2.871, 10487.821, 445.179, 52875.686 25/04/27,00:55:53,13,09,1, 11.9,1,1, 2.871, 10487.808, 445.189, 52875.755 25/04/27,00:55:53,14,09,1, 11.9,1,1, 2.871, 10487.809, 445.181, 52875.696 25/04/27,00:55:53,15,09,1, 11.9,1,1, 2.871, 10487.818, 445.196, 52875.711 25/04/27,00:55:53,16,09,1, 11.9,1,1, 2.871, 10487.828, 445.186, 52875.655 25/04/27,00:55:53,17,09,1, 11.9,1,1, 2.871, 10487.795, 445.162, 52875.674 25/04/27,00:55:53,18,09,1, 11.9,1,1, 2.871, 10487.829, 445.199, 52875.694 25/04/27,00:55:53,19,09,1, 11.9,1,1, 2.871, 10487.815, 445.194, 52875.731 25/04/27,00:55:54,00,09,1, 11.9,1,1, 2.873, 10487.807, 445.194, 52875.731 25/04/27,00:55:54,01,09,1, 11.9,1,1, 2.873, 10487.813, 445.201, 52875.672 25/04/27,00:55:54,02,09,1, 11.9,1,1, 2.873, 10487.822, 445.189, 52875.741 25/04/27,00:55:54,03,09,1, 11.9,1,1, 2.873, 10487.823, 445.200, 52875.791 25/04/27,00:55:54,04,09,1, 11.9,1,1, 2.873, 10487.830, 445.167, 52875.747 25/04/27,00:55:54,05,09,1, 11.9,1,1, 2.873, 10487.839, 445.187, 52875.720 25/04/27,00:55:54,06,09,1, 11.9,1,1, 2.873, 10487.812, 445.181, 52875.713 25/04/27,00:55:54,07,09,1, 11.9,1,1, 2.873, 10487.815, 445.166, 52875.693 25/04/27,00:55:54,08,09,1, 11.9,1,1, 2.873, 10487.823, 445.160, 52875.664 25/04/27,00:55:54,09,09,1, 11.9,1,1, 2.873, 10487.822, 445.155, 52875.581 25/04/27,00:55:54,10,09,1, 11.9,1,1, 2.873, 10487.789, 445.172, 52875.755 25/04/27,00:55:54,11,09,1, 11.9,1,1, 2.873, 10487.793, 445.169, 52875.769 25/04/27,00:55:54,12,09,1, 11.9,1,1, 2.873, 10487.810, 445.163, 52875.780 25/04/27,00:55:54,13,09,1, 11.9,1,1, 2.873, 10487.814, 445.190, 52875.741 25/04/27,00:55:54,14,09,1, 11.9,1,1, 2.873, 10487.833, 445.168, 52875.747 25/04/27,00:55:54,15,09,1, 11.9,1,1, 2.873, 10487.814, 445.170, 52875.733 25/04/27,00:55:54,16,09,1, 11.9,1,1, 2.873, 10487.837, 445.164, 52875.713 25/04/27,00:55:54,17,09,1, 11.9,1,1, 2.873, 10487.803, 445.184, 52875.690 25/04/27,00:55:54,18,09,1, 11.9,1,1, 2.873, 10487.842, 445.188, 52875.729 25/04/27,00:55:54,19,09,1, 11.9,1,1, 2.873, 10487.837, 445.183, 52875.698 25/04/27,00:55:55,00,10,1, 11.9,1,1, 2.869, 10487.832, 445.183, 52875.698 25/04/27,00:55:55,01,10,1, 11.9,1,1, 2.869, 10487.836, 445.169, 52875.705 25/04/27,00:55:55,02,10,1, 11.9,1,1, 2.869, 10487.860, 445.178, 52875.750 25/04/27,00:55:55,03,10,1, 11.9,1,1, 2.869, 10487.829, 445.169, 52875.750 25/04/27,00:55:55,04,10,1, 11.9,1,1, 2.869, 10487.836, 445.193, 52875.718 25/04/27,00:55:55,05,10,1, 11.9,1,1, 2.869, 10487.824, 445.183, 52875.710 25/04/27,00:55:55,06,10,1, 11.9,1,1, 2.869, 10487.834, 445.157, 52875.685 25/04/27,00:55:55,07,10,1, 11.9,1,1, 2.869, 10487.832, 445.209, 52875.717 25/04/27,00:55:55,08,10,1, 11.9,1,1, 2.869, 10487.834, 445.166, 52875.697 25/04/27,00:55:55,09,10,1, 11.9,1,1, 2.869, 10487.844, 445.163, 52875.785 25/04/27,00:55:55,10,10,1, 11.9,1,1, 2.869, 10487.865, 445.181, 52875.729 25/04/27,00:55:55,11,10,1, 11.9,1,1, 2.869, 10487.862, 445.183, 52875.712 25/04/27,00:55:55,12,10,1, 11.9,1,1, 2.869, 10487.853, 445.177, 52875.763 25/04/27,00:55:55,13,10,1, 11.9,1,1, 2.869, 10487.849, 445.147, 52875.719 25/04/27,00:55:55,14,10,1, 11.9,1,1, 2.869, 10487.855, 445.193, 52875.719 25/04/27,00:55:55,15,10,1, 11.9,1,1, 2.869, 10487.858, 445.170, 52875.791 25/04/27,00:55:55,16,10,1, 11.9,1,1, 2.869, 10487.842, 445.176, 52875.756 25/04/27,00:55:55,17,10,1, 11.9,1,1, 2.869, 10487.838, 445.197, 52875.753 25/04/27,00:55:55,18,10,1, 11.9,1,1, 2.869, 10487.862, 445.184, 52875.741 25/04/27,00:55:55,19,10,1, 11.9,1,1, 2.869, 10487.857, 445.177, 52875.732 25/04/27,00:55:56,00,10,1, 12.0,1,1, 2.871, 10487.849, 445.177, 52875.732 25/04/27,00:55:56,01,10,1, 12.0,1,1, 2.871, 10487.857, 445.185, 52875.752 25/04/27,00:55:56,02,10,1, 12.0,1,1, 2.871, 10487.846, 445.188, 52875.674 25/04/27,00:55:56,03,10,1, 12.0,1,1, 2.871, 10487.838, 445.158, 52875.708 25/04/27,00:55:56,04,10,1, 12.0,1,1, 2.871, 10487.850, 445.174, 52875.774 25/04/27,00:55:56,05,10,1, 12.0,1,1, 2.871, 10487.860, 445.189, 52875.677 25/04/27,00:55:56,06,10,1, 12.0,1,1, 2.871, 10487.847, 445.164, 52875.719 25/04/27,00:55:56,07,10,1, 12.0,1,1, 2.871, 10487.885, 445.178, 52875.707 25/04/27,00:55:56,08,10,1, 12.0,1,1, 2.871, 10487.851, 445.191, 52875.738 25/04/27,00:55:56,09,10,1, 12.0,1,1, 2.871, 10487.868, 445.164, 52875.780 25/04/27,00:55:56,10,10,1, 12.0,1,1, 2.871, 10487.872, 445.176, 52875.698 25/04/27,00:55:56,11,10,1, 12.0,1,1, 2.871, 10487.864, 445.175, 52875.781 25/04/27,00:55:56,12,10,1, 12.0,1,1, 2.871, 10487.859, 445.188, 52875.772 25/04/27,00:55:56,13,10,1, 12.0,1,1, 2.871, 10487.853, 445.164, 52875.692 25/04/27,00:55:56,14,10,1, 12.0,1,1, 2.871, 10487.845, 445.190, 52875.734 25/04/27,00:55:56,15,10,1, 12.0,1,1, 2.871, 10487.866, 445.173, 52875.710 25/04/27,00:55:56,16,10,1, 12.0,1,1, 2.871, 10487.868, 445.190, 52875.749 25/04/27,00:55:56,17,10,1, 12.0,1,1, 2.871, 10487.887, 445.172, 52875.787 25/04/27,00:55:56,18,10,1, 12.0,1,1, 2.871, 10487.869, 445.179, 52875.760 25/04/27,00:55:56,19,10,1, 12.0,1,1, 2.871, 10487.870, 445.184, 52875.756 25/04/27,00:55:57,00,10,1, 11.9,1,1, 2.875, 10487.865, 445.184, 52875.756 25/04/27,00:55:57,01,10,1, 11.9,1,1, 2.875, 10487.886, 445.175, 52875.696 25/04/27,00:55:57,02,10,1, 11.9,1,1, 2.875, 10487.866, 445.195, 52875.943 25/04/27,00:55:57,03,10,1, 11.9,1,1, 2.875, 10487.895, 445.218, 52875.976 25/04/27,00:55:57,04,10,1, 11.9,1,1, 2.875, 10487.877, 445.226, 52875.992 25/04/27,00:55:57,05,10,1, 11.9,1,1, 2.875, 10487.893, 445.212, 52876.040 25/04/27,00:55:57,06,10,1, 11.9,1,1, 2.875, 10487.897, 445.208, 52875.916 25/04/27,00:55:57,07,10,1, 11.9,1,1, 2.875, 10487.881, 445.196, 52875.922 25/04/27,00:55:57,08,10,1, 11.9,1,1, 2.875, 10487.865, 445.214, 52875.904 25/04/27,00:55:57,09,10,1, 11.9,1,1, 2.875, 10487.914, 445.229, 52875.976 25/04/27,00:55:57,10,10,1, 11.9,1,1, 2.875, 10487.911, 445.197, 52875.881 25/04/27,00:55:57,11,10,1, 11.9,1,1, 2.875, 10487.892, 445.206, 52875.898 25/04/27,00:55:57,12,10,1, 11.9,1,1, 2.875, 10487.898, 445.201, 52875.970 25/04/27,00:55:57,13,10,1, 11.9,1,1, 2.875, 10487.880, 445.190, 52875.970 25/04/27,00:55:57,14,10,1, 11.9,1,1, 2.875, 10487.907, 445.203, 52875.984 25/04/27,00:55:57,15,10,1, 11.9,1,1, 2.875, 10487.919, 445.201, 52875.984 25/04/27,00:55:57,16,10,1, 11.9,1,1, 2.875, 10487.922, 445.192, 52875.930 25/04/27,00:55:57,17,10,1, 11.9,1,1, 2.875, 10487.932, 445.191, 52875.953 25/04/27,00:55:57,18,10,1, 11.9,1,1, 2.875, 10487.903, 445.192, 52875.947 25/04/27,00:55:57,19,10,1, 11.9,1,1, 2.875, 10487.909, 445.197, 52875.919 25/04/27,00:55:58,00,09,1, 12.0,1,1, 2.869, 10487.907, 445.197, 52875.919 25/04/27,00:55:58,01,09,1, 12.0,1,1, 2.869, 10487.939, 445.191, 52875.929 25/04/27,00:55:58,02,09,1, 12.0,1,1, 2.869, 10487.882, 445.199, 52875.959 25/04/27,00:55:58,03,09,1, 12.0,1,1, 2.869, 10487.922, 445.208, 52875.966 25/04/27,00:55:58,04,09,1, 12.0,1,1, 2.869, 10487.937, 445.189, 52875.875 25/04/27,00:55:58,05,09,1, 12.0,1,1, 2.869, 10487.917, 445.175, 52875.906 25/04/27,00:55:58,06,09,1, 12.0,1,1, 2.869, 10487.926, 445.181, 52875.887 25/04/27,00:55:58,07,09,1, 12.0,1,1, 2.869, 10487.932, 445.213, 52875.910 25/04/27,00:55:58,08,09,1, 12.0,1,1, 2.869, 10487.929, 445.180, 52876.022 25/04/27,00:55:58,09,09,1, 12.0,1,1, 2.869, 10487.921, 445.171, 52875.978 25/04/27,00:55:58,10,09,1, 12.0,1,1, 2.869, 10487.951, 445.208, 52875.919 25/04/27,00:55:58,11,09,1, 12.0,1,1, 2.869, 10487.937, 445.199, 52876.009 25/04/27,00:55:58,12,09,1, 12.0,1,1, 2.869, 10487.944, 445.172, 52875.903 25/04/27,00:55:58,13,09,1, 12.0,1,1, 2.869, 10487.937, 445.203, 52875.941 25/04/27,00:55:58,14,09,1, 12.0,1,1, 2.869, 10487.939, 445.180, 52875.967 25/04/27,00:55:58,15,09,1, 12.0,1,1, 2.869, 10487.920, 445.191, 52875.939 25/04/27,00:55:58,16,09,1, 12.0,1,1, 2.869, 10487.940, 445.187, 52875.967 25/04/27,00:55:58,17,09,1, 12.0,1,1, 2.869, 10487.957, 445.194, 52875.969 25/04/27,00:55:58,18,09,1, 12.0,1,1, 2.869, 10487.941, 445.164, 52875.945 25/04/27,00:55:58,19,09,1, 12.0,1,1, 2.869, 10487.947, 445.213, 52876.009 25/04/27,00:55:59,00,09,1, 11.9,1,1, 2.877, 10487.940, 445.213, 52876.009 25/04/27,00:55:59,01,09,1, 11.9,1,1, 2.877, 10487.932, 445.205, 52875.993 25/04/27,00:55:59,02,09,1, 11.9,1,1, 2.877, 10487.942, 445.192, 52875.941 25/04/27,00:55:59,03,09,1, 11.9,1,1, 2.877, 10487.949, 445.188, 52876.015 25/04/27,00:55:59,04,09,1, 11.9,1,1, 2.877, 10487.948, 445.200, 52875.978 25/04/27,00:55:59,05,09,1, 11.9,1,1, 2.877, 10487.950, 445.198, 52875.997 25/04/27,00:55:59,06,09,1, 11.9,1,1, 2.877, 10487.927, 445.192, 52875.968 25/04/27,00:55:59,07,09,1, 11.9,1,1, 2.877, 10487.947, 445.190, 52875.965 25/04/27,00:55:59,08,09,1, 11.9,1,1, 2.877, 10487.964, 445.167, 52875.916 25/04/27,00:55:59,09,09,1, 11.9,1,1, 2.877, 10487.970, 445.192, 52876.009 25/04/27,00:55:59,10,09,1, 11.9,1,1, 2.877, 10487.966, 445.174, 52875.987 25/04/27,00:55:59,11,09,1, 11.9,1,1, 2.877, 10487.957, 445.173, 52875.919 25/04/27,00:55:59,12,09,1, 11.9,1,1, 2.877, 10487.964, 445.165, 52875.926 25/04/27,00:55:59,13,09,1, 11.9,1,1, 2.877, 10487.940, 445.175, 52875.960 25/04/27,00:55:59,14,09,1, 11.9,1,1, 2.877, 10487.983, 445.186, 52875.934 25/04/27,00:55:59,15,09,1, 11.9,1,1, 2.877, 10487.952, 445.183, 52875.962 25/04/27,00:55:59,16,09,1, 11.9,1,1, 2.877, 10487.975, 445.177, 52875.927 25/04/27,00:55:59,17,09,1, 11.9,1,1, 2.877, 10487.970, 445.195, 52875.961 25/04/27,00:55:59,18,09,1, 11.9,1,1, 2.877, 10487.986, 445.186, 52875.971 25/04/27,00:55:59,19,09,1, 11.9,1,1, 2.877, 10487.966, 445.195, 52875.997 25/04/27,00:56:00,00,10,1, 11.9,1,1, 2.870, 10487.965, 445.195, 52875.997 25/04/27,00:56:00,01,10,1, 11.9,1,1, 2.870, 10487.991, 445.188, 52875.953 25/04/27,00:56:00,02,10,1, 11.9,1,1, 2.870, 10487.974, 445.161, 52875.724 25/04/27,00:56:00,03,10,1, 11.9,1,1, 2.870, 10487.994, 445.185, 52875.749 25/04/27,00:56:00,04,10,1, 11.9,1,1, 2.870, 10487.996, 445.155, 52875.657 25/04/27,00:56:00,05,10,1, 11.9,1,1, 2.870, 10487.978, 445.183, 52875.702 25/04/27,00:56:00,06,10,1, 11.9,1,1, 2.870, 10487.982, 445.156, 52875.677 25/04/27,00:56:00,07,10,1, 11.9,1,1, 2.870, 10487.957, 445.173, 52875.723 25/04/27,00:56:00,08,10,1, 11.9,1,1, 2.870, 10487.978, 445.141, 52875.708 25/04/27,00:56:00,09,10,1, 11.9,1,1, 2.870, 10487.972, 445.162, 52875.714 25/04/27,00:56:00,10,10,1, 11.9,1,1, 2.870, 10487.967, 445.150, 52875.648 25/04/27,00:56:00,11,10,1, 11.9,1,1, 2.870, 10487.974, 445.166, 52875.706 25/04/27,00:56:00,12,10,1, 11.9,1,1, 2.870, 10487.968, 445.166, 52875.730 25/04/27,00:56:00,13,10,1, 11.9,1,1, 2.870, 10487.972, 445.159, 52875.696 25/04/27,00:56:00,14,10,1, 11.9,1,1, 2.870, 10487.982, 445.167, 52875.661 25/04/27,00:56:00,15,10,1, 11.9,1,1, 2.870, 10487.975, 445.158, 52875.707 25/04/27,00:56:00,16,10,1, 11.9,1,1, 2.870, 10488.000, 445.164, 52875.744 25/04/27,00:56:00,17,10,1, 11.9,1,1, 2.870, 10488.002, 445.169, 52875.660 25/04/27,00:56:00,18,10,1, 11.9,1,1, 2.870, 10487.992, 445.145, 52875.737 25/04/27,00:56:00,19,10,1, 11.9,1,1, 2.870, 10487.993, 445.167, 52875.653 25/04/27,00:56:01,00,10,1, 11.9,1,1, 2.870, 10487.990, 445.167, 52875.653 25/04/27,00:56:01,01,10,1, 11.9,1,1, 2.870, 10487.983, 445.160, 52875.673 25/04/27,00:56:01,02,10,1, 11.9,1,1, 2.870, 10487.997, 445.136, 52875.675 25/04/27,00:56:01,03,10,1, 11.9,1,1, 2.870, 10487.995, 445.167, 52875.702 25/04/27,00:56:01,04,10,1, 11.9,1,1, 2.870, 10488.001, 445.147, 52875.670 25/04/27,00:56:01,05,10,1, 11.9,1,1, 2.870, 10488.005, 445.149, 52875.732 25/04/27,00:56:01,06,10,1, 11.9,1,1, 2.870, 10488.017, 445.163, 52875.696 25/04/27,00:56:01,07,10,1, 11.9,1,1, 2.870, 10487.996, 445.162, 52875.742 25/04/27,00:56:01,08,10,1, 11.9,1,1, 2.870, 10487.976, 445.167, 52875.687 25/04/27,00:56:01,09,10,1, 11.9,1,1, 2.870, 10488.009, 445.160, 52875.726 25/04/27,00:56:01,10,10,1, 11.9,1,1, 2.870, 10487.985, 445.170, 52875.734 25/04/27,00:56:01,11,10,1, 11.9,1,1, 2.870, 10488.003, 445.145, 52875.645 25/04/27,00:56:01,12,10,1, 11.9,1,1, 2.870, 10488.000, 445.135, 52875.630 25/04/27,00:56:01,13,10,1, 11.9,1,1, 2.870, 10488.014, 445.152, 52875.650 25/04/27,00:56:01,14,10,1, 11.9,1,1, 2.870, 10487.986, 445.178, 52875.723 25/04/27,00:56:01,15,10,1, 11.9,1,1, 2.870, 10488.017, 445.143, 52875.701 25/04/27,00:56:01,16,10,1, 11.9,1,1, 2.870, 10488.021, 445.135, 52875.623 25/04/27,00:56:01,17,10,1, 11.9,1,1, 2.870, 10488.012, 445.161, 52875.701 25/04/27,00:56:01,18,10,1, 11.9,1,1, 2.870, 10488.000, 445.143, 52875.646 25/04/27,00:56:01,19,10,1, 11.9,1,1, 2.870, 10488.012, 445.165, 52875.757 25/04/27,00:56:02,00,09,1, 11.9,1,1, 2.874, 10488.007, 445.165, 52875.757 25/04/27,00:56:02,01,09,1, 11.9,1,1, 2.874, 10488.010, 445.151, 52875.672 25/04/27,00:56:02,02,09,1, 11.9,1,1, 2.874, 10488.000, 445.143, 52875.711 25/04/27,00:56:02,03,09,1, 11.9,1,1, 2.874, 10488.027, 445.155, 52875.639 25/04/27,00:56:02,04,09,1, 11.9,1,1, 2.874, 10488.037, 445.155, 52875.661 25/04/27,00:56:02,05,09,1, 11.9,1,1, 2.874, 10488.036, 445.140, 52875.679 25/04/27,00:56:02,06,09,1, 11.9,1,1, 2.874, 10488.019, 445.147, 52875.680 25/04/27,00:56:02,07,09,1, 11.9,1,1, 2.874, 10488.035, 445.139, 52875.571 25/04/27,00:56:02,08,09,1, 11.9,1,1, 2.874, 10488.018, 445.175, 52875.674 25/04/27,00:56:02,09,09,1, 11.9,1,1, 2.874, 10488.021, 445.135, 52875.616 25/04/27,00:56:02,10,09,1, 11.9,1,1, 2.874, 10488.009, 445.128, 52875.622 25/04/27,00:56:02,11,09,1, 11.9,1,1, 2.874, 10488.028, 445.167, 52875.637 25/04/27,00:56:02,12,09,1, 11.9,1,1, 2.874, 10488.040, 445.142, 52875.619 25/04/27,00:56:02,13,09,1, 11.9,1,1, 2.874, 10488.051, 445.147, 52875.598 25/04/27,00:56:02,14,09,1, 11.9,1,1, 2.874, 10488.043, 445.136, 52875.619 25/04/27,00:56:02,15,09,1, 11.9,1,1, 2.874, 10488.047, 445.155, 52875.664 25/04/27,00:56:02,16,09,1, 11.9,1,1, 2.874, 10488.047, 445.116, 52875.633 25/04/27,00:56:02,17,09,1, 11.9,1,1, 2.874, 10488.064, 445.140, 52875.649 25/04/27,00:56:02,18,09,1, 11.9,1,1, 2.874, 10488.057, 445.129, 52875.648 25/04/27,00:56:02,19,09,1, 11.9,1,1, 2.874, 10488.057, 445.133, 52875.686 25/04/27,00:56:03,00,10,1, 11.8,1,1, 2.873, 10488.057, 445.133, 52875.686 25/04/27,00:56:03,01,10,1, 11.8,1,1, 2.873, 10488.068, 445.150, 52875.681 25/04/27,00:56:03,02,10,1, 11.8,1,1, 2.873, 10488.063, 445.140, 52875.708 25/04/27,00:56:03,03,10,1, 11.8,1,1, 2.873, 10488.068, 445.130, 52875.663 25/04/27,00:56:03,04,10,1, 11.8,1,1, 2.873, 10488.048, 445.132, 52875.631 25/04/27,00:56:03,05,10,1, 11.8,1,1, 2.873, 10488.061, 445.144, 52875.721 25/04/27,00:56:03,06,10,1, 11.8,1,1, 2.873, 10488.059, 445.158, 52875.666 25/04/27,00:56:03,07,10,1, 11.8,1,1, 2.873, 10488.068, 445.135, 52875.580 25/04/27,00:56:03,08,10,1, 11.8,1,1, 2.873, 10488.073, 445.112, 52875.686 25/04/27,00:56:03,09,10,1, 11.8,1,1, 2.873, 10488.083, 445.141, 52875.705 25/04/27,00:56:03,10,10,1, 11.8,1,1, 2.873, 10488.064, 445.133, 52875.706 25/04/27,00:56:03,11,10,1, 11.8,1,1, 2.873, 10488.053, 445.138, 52875.699 25/04/27,00:56:03,12,10,1, 11.8,1,1, 2.873, 10488.088, 445.130, 52875.654 25/04/27,00:56:03,13,10,1, 11.8,1,1, 2.873, 10488.064, 445.136, 52875.732 25/04/27,00:56:03,14,10,1, 11.8,1,1, 2.873, 10488.064, 445.129, 52875.621 25/04/27,00:56:03,15,10,1, 11.8,1,1, 2.873, 10488.081, 445.138, 52875.668 25/04/27,00:56:03,16,10,1, 11.8,1,1, 2.873, 10488.079, 445.137, 52875.654 25/04/27,00:56:03,17,10,1, 11.8,1,1, 2.873, 10488.110, 445.107, 52875.609 25/04/27,00:56:03,18,10,1, 11.8,1,1, 2.873, 10488.070, 445.113, 52875.636 25/04/27,00:56:03,19,10,1, 11.8,1,1, 2.873, 10488.086, 445.128, 52875.603 25/04/27,00:56:04,00,09,1, 11.9,1,1, 2.872, 10488.082, 445.128, 52875.603 25/04/27,00:56:04,01,09,1, 11.9,1,1, 2.872, 10488.073, 445.103, 52875.683 25/04/27,00:56:04,02,09,1, 11.9,1,1, 2.872, 10488.099, 445.119, 52875.650 25/04/27,00:56:04,03,09,1, 11.9,1,1, 2.872, 10488.120, 445.131, 52875.706 25/04/27,00:56:04,04,09,1, 11.9,1,1, 2.872, 10488.094, 445.126, 52875.620 25/04/27,00:56:04,05,09,1, 11.9,1,1, 2.872, 10488.092, 445.130, 52875.637 25/04/27,00:56:04,06,09,1, 11.9,1,1, 2.872, 10488.103, 445.134, 52875.732 25/04/27,00:56:04,07,09,1, 11.9,1,1, 2.872, 10488.109, 445.130, 52875.594 25/04/27,00:56:04,08,09,1, 11.9,1,1, 2.872, 10488.093, 445.096, 52875.639 25/04/27,00:56:04,09,09,1, 11.9,1,1, 2.872, 10488.135, 445.118, 52875.680 25/04/27,00:56:04,10,09,1, 11.9,1,1, 2.872, 10488.096, 445.132, 52875.711 25/04/27,00:56:04,11,09,1, 11.9,1,1, 2.872, 10488.080, 445.129, 52875.703 25/04/27,00:56:04,12,09,1, 11.9,1,1, 2.872, 10488.124, 445.108, 52875.710 25/04/27,00:56:04,13,09,1, 11.9,1,1, 2.872, 10488.132, 445.113, 52875.670 25/04/27,00:56:04,14,09,1, 11.9,1,1, 2.872, 10488.137, 445.102, 52875.728 25/04/27,00:56:04,15,09,1, 11.9,1,1, 2.872, 10488.137, 445.119, 52875.749 25/04/27,00:56:04,16,09,1, 11.9,1,1, 2.872, 10488.113, 445.131, 52875.683 25/04/27,00:56:04,17,09,1, 11.9,1,1, 2.872, 10488.126, 445.106, 52875.650 25/04/27,00:56:04,18,09,1, 11.9,1,1, 2.872, 10488.131, 445.109, 52875.714 25/04/27,00:56:04,19,09,1, 11.9,1,1, 2.872, 10488.131, 445.105, 52875.615 25/04/27,00:56:05,00,09,1, 12.0,1,1, 2.871, 10488.124, 445.105, 52875.615 25/04/27,00:56:05,01,09,1, 12.0,1,1, 2.871, 10488.124, 445.126, 52875.728 25/04/27,00:56:05,02,09,1, 12.0,1,1, 2.871, 10488.122, 445.105, 52875.688 25/04/27,00:56:05,03,09,1, 12.0,1,1, 2.871, 10488.124, 445.093, 52875.705 25/04/27,00:56:05,04,09,1, 12.0,1,1, 2.871, 10488.132, 445.130, 52875.678 25/04/27,00:56:05,05,09,1, 12.0,1,1, 2.871, 10488.130, 445.102, 52875.637 25/04/27,00:56:05,06,09,1, 12.0,1,1, 2.871, 10488.142, 445.104, 52875.620 25/04/27,00:56:05,07,09,1, 12.0,1,1, 2.871, 10488.120, 445.118, 52875.703 25/04/27,00:56:05,08,09,1, 12.0,1,1, 2.871, 10488.137, 445.109, 52875.631 25/04/27,00:56:05,09,09,1, 12.0,1,1, 2.871, 10488.143, 445.108, 52875.616 25/04/27,00:56:05,10,09,1, 12.0,1,1, 2.871, 10488.150, 445.102, 52875.617 25/04/27,00:56:05,11,09,1, 12.0,1,1, 2.871, 10488.170, 445.117, 52875.679 25/04/27,00:56:05,12,09,1, 12.0,1,1, 2.871, 10488.162, 445.111, 52875.658 25/04/27,00:56:05,13,09,1, 12.0,1,1, 2.871, 10488.160, 445.087, 52875.617 25/04/27,00:56:05,14,09,1, 12.0,1,1, 2.871, 10488.177, 445.089, 52875.604 25/04/27,00:56:05,15,09,1, 12.0,1,1, 2.871, 10488.164, 445.102, 52875.627 25/04/27,00:56:05,16,09,1, 12.0,1,1, 2.871, 10488.147, 445.092, 52875.582 25/04/27,00:56:05,17,09,1, 12.0,1,1, 2.871, 10488.167, 445.108, 52875.628 25/04/27,00:56:05,18,09,1, 12.0,1,1, 2.871, 10488.167, 445.124, 52875.685 25/04/27,00:56:05,19,09,1, 12.0,1,1, 2.871, 10488.181, 445.102, 52875.676 25/04/27,00:56:06,00,09,1, 11.9,1,1, 2.869, 10488.174, 445.102, 52875.676 25/04/27,00:56:06,01,09,1, 11.9,1,1, 2.869, 10488.155, 445.103, 52875.648 25/04/27,00:56:06,02,09,1, 11.9,1,1, 2.869, 10488.184, 445.104, 52875.640 25/04/27,00:56:06,03,09,1, 11.9,1,1, 2.869, 10488.160, 445.115, 52875.682 25/04/27,00:56:06,04,09,1, 11.9,1,1, 2.869, 10488.167, 445.094, 52875.630 25/04/27,00:56:06,05,09,1, 11.9,1,1, 2.869, 10488.214, 445.093, 52875.655 25/04/27,00:56:06,06,09,1, 11.9,1,1, 2.869, 10488.156, 445.103, 52875.655 25/04/27,00:56:06,07,09,1, 11.9,1,1, 2.869, 10488.185, 445.100, 52875.643 25/04/27,00:56:06,08,09,1, 11.9,1,1, 2.869, 10488.186, 445.137, 52875.656 25/04/27,00:56:06,09,09,1, 11.9,1,1, 2.869, 10488.176, 445.121, 52875.660 25/04/27,00:56:06,10,09,1, 11.9,1,1, 2.869, 10488.184, 445.097, 52875.613 25/04/27,00:56:06,11,09,1, 11.9,1,1, 2.869, 10488.187, 445.094, 52875.650 25/04/27,00:56:06,12,09,1, 11.9,1,1, 2.869, 10488.197, 445.106, 52875.654 25/04/27,00:56:06,13,09,1, 11.9,1,1, 2.869, 10488.191, 445.122, 52875.695 25/04/27,00:56:06,14,09,1, 11.9,1,1, 2.869, 10488.192, 445.102, 52875.639 25/04/27,00:56:06,15,09,1, 11.9,1,1, 2.869, 10488.210, 445.116, 52875.678 25/04/27,00:56:06,16,09,1, 11.9,1,1, 2.869, 10488.201, 445.107, 52875.642 25/04/27,00:56:06,17,09,1, 11.9,1,1, 2.869, 10488.200, 445.078, 52875.618 25/04/27,00:56:06,18,09,1, 11.9,1,1, 2.869, 10488.186, 445.115, 52875.567 25/04/27,00:56:06,19,09,1, 11.9,1,1, 2.869, 10488.233, 445.092, 52875.642 25/04/27,00:56:07,00,10,1, 11.9,1,1, 2.870, 10488.232, 445.092, 52875.642 25/04/27,00:56:07,01,10,1, 11.9,1,1, 2.870, 10488.225, 445.057, 52875.589 25/04/27,00:56:07,02,10,1, 11.9,1,1, 2.870, 10488.227, 445.083, 52875.605 25/04/27,00:56:07,03,10,1, 11.9,1,1, 2.870, 10488.211, 445.097, 52875.627 25/04/27,00:56:07,04,10,1, 11.9,1,1, 2.870, 10488.226, 445.092, 52875.635 25/04/27,00:56:07,05,10,1, 11.9,1,1, 2.870, 10488.214, 445.083, 52875.643 25/04/27,00:56:07,06,10,1, 11.9,1,1, 2.870, 10488.234, 445.091, 52875.636 25/04/27,00:56:07,07,10,1, 11.9,1,1, 2.870, 10488.217, 445.096, 52875.665 25/04/27,00:56:07,08,10,1, 11.9,1,1, 2.870, 10488.206, 445.098, 52875.622 25/04/27,00:56:07,09,10,1, 11.9,1,1, 2.870, 10488.247, 445.081, 52875.631 25/04/27,00:56:07,10,10,1, 11.9,1,1, 2.870, 10488.218, 445.069, 52875.604 25/04/27,00:56:07,11,10,1, 11.9,1,1, 2.870, 10488.197, 445.092, 52875.514 25/04/27,00:56:07,12,10,1, 11.9,1,1, 2.870, 10488.218, 445.076, 52875.605 25/04/27,00:56:07,13,10,1, 11.9,1,1, 2.870, 10488.262, 445.092, 52875.708 25/04/27,00:56:07,14,10,1, 11.9,1,1, 2.870, 10488.238, 445.045, 52875.592 25/04/27,00:56:07,15,10,1, 11.9,1,1, 2.870, 10488.251, 445.053, 52875.639 25/04/27,00:56:07,16,10,1, 11.9,1,1, 2.870, 10488.233, 445.076, 52875.597 25/04/27,00:56:07,17,10,1, 11.9,1,1, 2.870, 10488.228, 445.058, 52875.619 25/04/27,00:56:07,18,10,1, 11.9,1,1, 2.870, 10488.216, 445.051, 52875.492 25/04/27,00:56:07,19,10,1, 11.9,1,1, 2.870, 10488.274, 445.063, 52875.703 25/04/27,00:56:08,00,09,1, 11.9,1,1, 2.872, 10488.266, 445.063, 52875.703 25/04/27,00:56:08,01,09,1, 11.9,1,1, 2.872, 10488.238, 445.084, 52875.598 25/04/27,00:56:08,02,09,1, 11.9,1,1, 2.872, 10488.243, 445.065, 52875.609 25/04/27,00:56:08,03,09,1, 11.9,1,1, 2.872, 10488.244, 445.063, 52875.591 25/04/27,00:56:08,04,09,1, 11.9,1,1, 2.872, 10488.241, 445.067, 52875.633 25/04/27,00:56:08,05,09,1, 11.9,1,1, 2.872, 10488.252, 445.060, 52875.696 25/04/27,00:56:08,06,09,1, 11.9,1,1, 2.872, 10488.251, 445.057, 52875.640 25/04/27,00:56:08,07,09,1, 11.9,1,1, 2.872, 10488.274, 445.048, 52875.622 25/04/27,00:56:08,08,09,1, 11.9,1,1, 2.872, 10488.285, 445.069, 52875.693 25/04/27,00:56:08,09,09,1, 11.9,1,1, 2.872, 10488.266, 445.042, 52875.606 25/04/27,00:56:08,10,09,1, 11.9,1,1, 2.872, 10488.281, 445.089, 52875.646 25/04/27,00:56:08,11,09,1, 11.9,1,1, 2.872, 10488.263, 445.079, 52875.681 25/04/27,00:56:08,12,09,1, 11.9,1,1, 2.872, 10488.268, 445.039, 52875.629 25/04/27,00:56:08,13,09,1, 11.9,1,1, 2.872, 10488.293, 445.054, 52875.606 25/04/27,00:56:08,14,09,1, 11.9,1,1, 2.872, 10488.286, 445.071, 52875.580 25/04/27,00:56:08,15,09,1, 11.9,1,1, 2.872, 10488.298, 445.079, 52875.620 25/04/27,00:56:08,16,09,1, 11.9,1,1, 2.872, 10488.278, 445.068, 52875.674 25/04/27,00:56:08,17,09,1, 11.9,1,1, 2.872, 10488.268, 445.067, 52875.588 25/04/27,00:56:08,18,09,1, 11.9,1,1, 2.872, 10488.278, 445.066, 52875.634 25/04/27,00:56:08,19,09,1, 11.9,1,1, 2.872, 10488.309, 445.083, 52875.609 25/04/27,00:56:09,00,08,1, 11.9,1,1, 2.871, 10488.307, 445.083, 52875.609 25/04/27,00:56:09,01,08,1, 11.9,1,1, 2.871, 10488.297, 445.076, 52875.620 25/04/27,00:56:09,02,08,1, 11.9,1,1, 2.871, 10488.300, 445.080, 52875.684 25/04/27,00:56:09,03,08,1, 11.9,1,1, 2.871, 10488.290, 445.061, 52875.659 25/04/27,00:56:09,04,08,1, 11.9,1,1, 2.871, 10488.286, 445.061, 52875.606 25/04/27,00:56:09,05,08,1, 11.9,1,1, 2.871, 10488.311, 445.067, 52875.616 25/04/27,00:56:09,06,08,1, 11.9,1,1, 2.871, 10488.296, 445.079, 52875.682 25/04/27,00:56:09,07,08,1, 11.9,1,1, 2.871, 10488.311, 445.058, 52875.630 25/04/27,00:56:09,08,08,1, 11.9,1,1, 2.871, 10488.312, 445.090, 52875.694 25/04/27,00:56:09,09,08,1, 11.9,1,1, 2.871, 10488.314, 445.073, 52875.658 25/04/27,00:56:09,10,08,1, 11.9,1,1, 2.871, 10488.341, 445.044, 52875.564 25/04/27,00:56:09,11,08,1, 11.9,1,1, 2.871, 10488.324, 445.073, 52875.631 25/04/27,00:56:09,12,08,1, 11.9,1,1, 2.871, 10488.324, 445.081, 52875.584 25/04/27,00:56:09,13,08,1, 11.9,1,1, 2.871, 10488.307, 445.061, 52875.588 25/04/27,00:56:09,14,08,1, 11.9,1,1, 2.871, 10488.317, 445.055, 52875.658 25/04/27,00:56:09,15,08,1, 11.9,1,1, 2.871, 10488.331, 445.066, 52875.699 25/04/27,00:56:09,16,08,1, 11.9,1,1, 2.871, 10488.330, 445.077, 52875.725 25/04/27,00:56:09,17,08,1, 11.9,1,1, 2.871, 10488.336, 445.045, 52875.581 25/04/27,00:56:09,18,08,1, 11.9,1,1, 2.871, 10488.337, 445.060, 52875.672 25/04/27,00:56:09,19,08,1, 11.9,1,1, 2.871, 10488.324, 445.045, 52875.583 25/04/27,00:56:10,00,08,1, 11.9,1,1, 2.869, 10488.316, 445.045, 52875.583 25/04/27,00:56:10,01,08,1, 11.9,1,1, 2.869, 10488.320, 445.039, 52875.631 25/04/27,00:56:10,02,08,1, 11.9,1,1, 2.869, 10488.323, 445.041, 52875.632 25/04/27,00:56:10,03,08,1, 11.9,1,1, 2.869, 10488.346, 445.041, 52875.678 25/04/27,00:56:10,04,08,1, 11.9,1,1, 2.869, 10488.328, 445.027, 52875.648 25/04/27,00:56:10,05,08,1, 11.9,1,1, 2.869, 10488.337, 445.060, 52875.671 25/04/27,00:56:10,06,08,1, 11.9,1,1, 2.869, 10488.317, 445.044, 52875.682 25/04/27,00:56:10,07,08,1, 11.9,1,1, 2.869, 10488.344, 445.057, 52875.678 25/04/27,00:56:10,08,08,1, 11.9,1,1, 2.869, 10488.326, 445.037, 52875.647 25/04/27,00:56:10,09,08,1, 11.9,1,1, 2.869, 10488.332, 445.051, 52875.680 25/04/27,00:56:10,10,08,1, 11.9,1,1, 2.869, 10488.333, 445.048, 52875.694 25/04/27,00:56:10,11,08,1, 11.9,1,1, 2.869, 10488.317, 445.016, 52875.586 25/04/27,00:56:10,12,08,1, 11.9,1,1, 2.869, 10488.382, 445.029, 52875.597 25/04/27,00:56:10,13,08,1, 11.9,1,1, 2.869, 10488.366, 445.047, 52875.588 25/04/27,00:56:10,14,08,1, 11.9,1,1, 2.869, 10488.357, 445.038, 52875.662 25/04/27,00:56:10,15,08,1, 11.9,1,1, 2.869, 10488.370, 445.019, 52875.634 25/04/27,00:56:10,16,08,1, 11.9,1,1, 2.869, 10488.358, 445.053, 52875.677 25/04/27,00:56:10,17,08,1, 11.9,1,1, 2.869, 10488.360, 445.043, 52875.648 25/04/27,00:56:10,18,08,1, 11.9,1,1, 2.869, 10488.351, 445.021, 52875.666 25/04/27,00:56:10,19,08,1, 11.9,1,1, 2.869, 10488.365, 445.029, 52875.584 25/04/27,00:56:11,00,08,1, 11.9,1,1, 2.868, 10488.358, 445.029, 52875.584 25/04/27,00:56:11,01,08,1, 11.9,1,1, 2.868, 10488.375, 445.029, 52875.675 25/04/27,00:56:11,02,08,1, 11.9,1,1, 2.868, 10488.362, 445.021, 52875.625 25/04/27,00:56:11,03,08,1, 11.9,1,1, 2.868, 10488.379, 445.032, 52875.642 25/04/27,00:56:11,04,08,1, 11.9,1,1, 2.868, 10488.376, 445.038, 52875.703 25/04/27,00:56:11,05,08,1, 11.9,1,1, 2.868, 10488.400, 445.016, 52875.595 25/04/27,00:56:11,06,08,1, 11.9,1,1, 2.868, 10488.368, 445.023, 52875.633 25/04/27,00:56:11,07,08,1, 11.9,1,1, 2.868, 10488.383, 445.022, 52875.564 25/04/27,00:56:11,08,08,1, 11.9,1,1, 2.868, 10488.369, 445.035, 52875.624 25/04/27,00:56:11,09,08,1, 11.9,1,1, 2.868, 10488.385, 445.039, 52875.629 25/04/27,00:56:11,10,08,1, 11.9,1,1, 2.868, 10488.400, 445.034, 52875.655 25/04/27,00:56:11,11,08,1, 11.9,1,1, 2.868, 10488.407, 445.047, 52875.659 25/04/27,00:56:11,12,08,1, 11.9,1,1, 2.868, 10488.382, 445.027, 52875.591 25/04/27,00:56:11,13,08,1, 11.9,1,1, 2.868, 10488.398, 445.044, 52875.592 25/04/27,00:56:11,14,08,1, 11.9,1,1, 2.868, 10488.396, 445.022, 52875.673 25/04/27,00:56:11,15,08,1, 11.9,1,1, 2.868, 10488.420, 445.031, 52875.700 25/04/27,00:56:11,16,08,1, 11.9,1,1, 2.868, 10488.407, 445.045, 52875.698 25/04/27,00:56:11,17,08,1, 11.9,1,1, 2.868, 10488.384, 445.043, 52875.683 25/04/27,00:56:11,18,08,1, 11.9,1,1, 2.868, 10488.392, 445.042, 52875.691 25/04/27,00:56:11,19,08,1, 11.9,1,1, 2.868, 10488.401, 445.018, 52875.656 25/04/27,00:56:12,00,08,1, 11.9,1,1, 2.869, 10488.399, 445.018, 52875.656 25/04/27,00:56:12,01,08,1, 11.9,1,1, 2.869, 10488.398, 445.028, 52875.676 25/04/27,00:56:12,02,08,1, 11.9,1,1, 2.869, 10488.422, 445.038, 52875.683 25/04/27,00:56:12,03,08,1, 11.9,1,1, 2.869, 10488.419, 445.002, 52875.613 25/04/27,00:56:12,04,08,1, 11.9,1,1, 2.869, 10488.406, 445.032, 52875.608 25/04/27,00:56:12,05,08,1, 11.9,1,1, 2.869, 10488.434, 445.040, 52875.623 25/04/27,00:56:12,06,08,1, 11.9,1,1, 2.869, 10488.400, 445.005, 52875.667 25/04/27,00:56:12,07,08,1, 11.9,1,1, 2.869, 10488.397, 445.004, 52875.584 25/04/27,00:56:12,08,08,1, 11.9,1,1, 2.869, 10488.433, 445.029, 52875.637 25/04/27,00:56:12,09,08,1, 11.9,1,1, 2.869, 10488.435, 445.036, 52875.686 25/04/27,00:56:12,10,08,1, 11.9,1,1, 2.869, 10488.412, 445.028, 52875.695 25/04/27,00:56:12,11,08,1, 11.9,1,1, 2.869, 10488.470, 445.028, 52875.680 25/04/27,00:56:12,12,08,1, 11.9,1,1, 2.869, 10488.444, 445.036, 52875.602 25/04/27,00:56:12,13,08,1, 11.9,1,1, 2.869, 10488.437, 445.022, 52875.652 25/04/27,00:56:12,14,08,1, 11.9,1,1, 2.869, 10488.446, 445.009, 52875.678 25/04/27,00:56:12,15,08,1, 11.9,1,1, 2.869, 10488.455, 445.010, 52875.598 25/04/27,00:56:12,16,08,1, 11.9,1,1, 2.869, 10488.452, 445.044, 52875.679 25/04/27,00:56:12,17,08,1, 11.9,1,1, 2.869, 10488.446, 445.021, 52875.653 25/04/27,00:56:12,18,08,1, 11.9,1,1, 2.869, 10488.453, 445.057, 52875.640 25/04/27,00:56:12,19,08,1, 11.9,1,1, 2.869, 10488.440, 445.041, 52875.652 25/04/27,00:56:13,00,08,1, 11.9,1,1, 2.872, 10488.433, 445.041, 52875.652 25/04/27,00:56:13,01,08,1, 11.9,1,1, 2.872, 10488.469, 445.001, 52875.520 25/04/27,00:56:13,02,08,1, 11.9,1,1, 2.872, 10488.444, 445.038, 52875.725 25/04/27,00:56:13,03,08,1, 11.9,1,1, 2.872, 10488.480, 445.011, 52875.665 25/04/27,00:56:13,04,08,1, 11.9,1,1, 2.872, 10488.460, 445.012, 52875.664 25/04/27,00:56:13,05,08,1, 11.9,1,1, 2.872, 10488.451, 445.027, 52875.623 25/04/27,00:56:13,06,08,1, 11.9,1,1, 2.872, 10488.476, 445.019, 52875.628 25/04/27,00:56:13,07,08,1, 11.9,1,1, 2.872, 10488.467, 445.017, 52875.588 25/04/27,00:56:13,08,08,1, 11.9,1,1, 2.872, 10488.474, 445.000, 52875.626 25/04/27,00:56:13,09,08,1, 11.9,1,1, 2.872, 10488.484, 445.007, 52875.646 25/04/27,00:56:13,10,08,1, 11.9,1,1, 2.872, 10488.486, 445.025, 52875.667 25/04/27,00:56:13,11,08,1, 11.9,1,1, 2.872, 10488.484, 445.036, 52875.603 25/04/27,00:56:13,12,08,1, 11.9,1,1, 2.872, 10488.478, 445.005, 52875.606 25/04/27,00:56:13,13,08,1, 11.9,1,1, 2.872, 10488.488, 445.016, 52875.658 25/04/27,00:56:13,14,08,1, 11.9,1,1, 2.872, 10488.495, 445.026, 52875.659 25/04/27,00:56:13,15,08,1, 11.9,1,1, 2.872, 10488.488, 445.042, 52875.696 25/04/27,00:56:13,16,08,1, 11.9,1,1, 2.872, 10488.503, 445.022, 52875.693 25/04/27,00:56:13,17,08,1, 11.9,1,1, 2.872, 10488.506, 445.031, 52875.649 25/04/27,00:56:13,18,08,1, 11.9,1,1, 2.872, 10488.500, 445.028, 52875.607 25/04/27,00:56:13,19,08,1, 11.9,1,1, 2.872, 10488.498, 445.007, 52875.627 25/04/27,00:56:14,00,08,1, 12.0,1,1, 2.866, 10488.491, 445.007, 52875.627 25/04/27,00:56:14,01,08,1, 12.0,1,1, 2.866, 10488.490, 445.017, 52875.632 25/04/27,00:56:14,02,08,1, 12.0,1,1, 2.866, 10488.522, 445.006, 52875.583 25/04/27,00:56:14,03,08,1, 12.0,1,1, 2.866, 10488.508, 444.997, 52875.625 25/04/27,00:56:14,04,08,1, 12.0,1,1, 2.866, 10488.515, 445.026, 52875.661 25/04/27,00:56:14,05,08,1, 12.0,1,1, 2.866, 10488.518, 445.002, 52875.616 25/04/27,00:56:14,06,08,1, 12.0,1,1, 2.866, 10488.517, 444.989, 52875.681 25/04/27,00:56:14,07,08,1, 12.0,1,1, 2.866, 10488.487, 445.004, 52875.668 25/04/27,00:56:14,08,08,1, 12.0,1,1, 2.866, 10488.514, 444.998, 52875.702 25/04/27,00:56:14,09,08,1, 12.0,1,1, 2.866, 10488.516, 445.014, 52875.663 25/04/27,00:56:14,10,08,1, 12.0,1,1, 2.866, 10488.535, 445.002, 52875.652 25/04/27,00:56:14,11,08,1, 12.0,1,1, 2.866, 10488.535, 445.012, 52875.606 25/04/27,00:56:14,12,08,1, 12.0,1,1, 2.866, 10488.514, 445.000, 52875.698 25/04/27,00:56:14,13,08,1, 12.0,1,1, 2.866, 10488.560, 445.002, 52875.637 25/04/27,00:56:14,14,08,1, 12.0,1,1, 2.866, 10488.527, 445.006, 52875.641 25/04/27,00:56:14,15,08,1, 12.0,1,1, 2.866, 10488.539, 445.004, 52875.660 25/04/27,00:56:14,16,08,1, 12.0,1,1, 2.866, 10488.515, 445.016, 52875.739 25/04/27,00:56:14,17,08,1, 12.0,1,1, 2.866, 10488.519, 445.019, 52875.664 25/04/27,00:56:14,18,08,1, 12.0,1,1, 2.866, 10488.541, 445.023, 52875.728 25/04/27,00:56:14,19,08,1, 12.0,1,1, 2.866, 10488.559, 444.985, 52875.724 25/04/27,00:56:15,00,08,1, 12.0,1,1, 2.873, 10488.558, 444.985, 52875.724 25/04/27,00:56:15,01,08,1, 12.0,1,1, 2.873, 10488.547, 445.017, 52875.674 25/04/27,00:56:15,02,08,1, 12.0,1,1, 2.873, 10488.559, 445.014, 52875.672 25/04/27,00:56:15,03,08,1, 12.0,1,1, 2.873, 10488.565, 445.001, 52875.605 25/04/27,00:56:15,04,08,1, 12.0,1,1, 2.873, 10488.552, 445.009, 52875.639 25/04/27,00:56:15,05,08,1, 12.0,1,1, 2.873, 10488.573, 444.991, 52875.634 25/04/27,00:56:15,06,08,1, 12.0,1,1, 2.873, 10488.545, 445.012, 52875.699 25/04/27,00:56:15,07,08,1, 12.0,1,1, 2.873, 10488.565, 444.987, 52875.722 25/04/27,00:56:15,08,08,1, 12.0,1,1, 2.873, 10488.580, 445.026, 52875.633 25/04/27,00:56:15,09,08,1, 12.0,1,1, 2.873, 10488.569, 445.016, 52875.657 25/04/27,00:56:15,10,08,1, 12.0,1,1, 2.873, 10488.562, 444.979, 52875.631 25/04/27,00:56:15,11,08,1, 12.0,1,1, 2.873, 10488.584, 444.996, 52875.655 25/04/27,00:56:15,12,08,1, 12.0,1,1, 2.873, 10488.581, 444.999, 52875.639 25/04/27,00:56:15,13,08,1, 12.0,1,1, 2.873, 10488.575, 445.019, 52875.693 25/04/27,00:56:15,14,08,1, 12.0,1,1, 2.873, 10488.588, 445.005, 52875.632 25/04/27,00:56:15,15,08,1, 12.0,1,1, 2.873, 10488.597, 444.991, 52875.601 25/04/27,00:56:15,16,08,1, 12.0,1,1, 2.873, 10488.608, 445.010, 52875.681 25/04/27,00:56:15,17,08,1, 12.0,1,1, 2.873, 10488.574, 444.992, 52875.649 25/04/27,00:56:15,18,08,1, 12.0,1,1, 2.873, 10488.591, 444.975, 52875.636 25/04/27,00:56:15,19,08,1, 12.0,1,1, 2.873, 10488.617, 445.024, 52875.711 25/04/27,00:56:16,00,09,1, 11.9,1,1, 2.870, 10488.616, 445.024, 52875.711 25/04/27,00:56:16,01,09,1, 11.9,1,1, 2.870, 10488.584, 444.984, 52875.674 25/04/27,00:56:16,02,09,1, 11.9,1,1, 2.870, 10488.590, 444.988, 52875.662 25/04/27,00:56:16,03,09,1, 11.9,1,1, 2.870, 10488.602, 444.999, 52875.678 25/04/27,00:56:16,04,09,1, 11.9,1,1, 2.870, 10488.593, 444.982, 52875.656 25/04/27,00:56:16,05,09,1, 11.9,1,1, 2.870, 10488.621, 445.014, 52875.715 25/04/27,00:56:16,06,09,1, 11.9,1,1, 2.870, 10488.616, 445.012, 52875.602 25/04/27,00:56:16,07,09,1, 11.9,1,1, 2.870, 10488.596, 445.005, 52875.603 25/04/27,00:56:16,08,09,1, 11.9,1,1, 2.870, 10488.595, 444.979, 52875.657 25/04/27,00:56:16,09,09,1, 11.9,1,1, 2.870, 10488.600, 444.994, 52875.580 25/04/27,00:56:16,10,09,1, 11.9,1,1, 2.870, 10488.605, 444.993, 52875.629 25/04/27,00:56:16,11,09,1, 11.9,1,1, 2.870, 10488.604, 444.972, 52875.660 25/04/27,00:56:16,12,09,1, 11.9,1,1, 2.870, 10488.621, 444.983, 52875.622 25/04/27,00:56:16,13,09,1, 11.9,1,1, 2.870, 10488.610, 444.988, 52875.637 25/04/27,00:56:16,14,09,1, 11.9,1,1, 2.870, 10488.616, 444.983, 52875.653 25/04/27,00:56:16,15,09,1, 11.9,1,1, 2.870, 10488.609, 444.985, 52875.634 25/04/27,00:56:16,16,09,1, 11.9,1,1, 2.870, 10488.617, 444.987, 52875.687 25/04/27,00:56:16,17,09,1, 11.9,1,1, 2.870, 10488.637, 444.994, 52875.643 25/04/27,00:56:16,18,09,1, 11.9,1,1, 2.870, 10488.634, 444.971, 52875.667 25/04/27,00:56:16,19,09,1, 11.9,1,1, 2.870, 10488.629, 444.966, 52875.639 25/04/27,00:56:17,00,09,1, 11.9,1,1, 2.868, 10488.625, 444.966, 52875.639 25/04/27,00:56:17,01,09,1, 11.9,1,1, 2.868, 10488.626, 444.995, 52875.683 25/04/27,00:56:17,02,09,1, 11.9,1,1, 2.868, 10488.629, 444.976, 52875.639 25/04/27,00:56:17,03,09,1, 11.9,1,1, 2.868, 10488.652, 444.986, 52875.643 25/04/27,00:56:17,04,09,1, 11.9,1,1, 2.868, 10488.632, 445.025, 52875.591 25/04/27,00:56:17,05,09,1, 11.9,1,1, 2.868, 10488.649, 444.971, 52875.588 25/04/27,00:56:17,06,09,1, 11.9,1,1, 2.868, 10488.634, 444.965, 52875.665 25/04/27,00:56:17,07,09,1, 11.9,1,1, 2.868, 10488.627, 444.982, 52875.664 25/04/27,00:56:17,08,09,1, 11.9,1,1, 2.868, 10488.652, 444.976, 52875.584 25/04/27,00:56:17,09,09,1, 11.9,1,1, 2.868, 10488.640, 444.983, 52875.626 25/04/27,00:56:17,10,09,1, 11.9,1,1, 2.868, 10488.635, 444.991, 52875.550 25/04/27,00:56:17,11,09,1, 11.9,1,1, 2.868, 10488.656, 444.969, 52875.567 25/04/27,00:56:17,12,09,1, 11.9,1,1, 2.868, 10488.665, 444.960, 52875.595 25/04/27,00:56:17,13,09,1, 11.9,1,1, 2.868, 10488.647, 444.969, 52875.649 25/04/27,00:56:17,14,09,1, 11.9,1,1, 2.868, 10488.675, 444.971, 52875.633 25/04/27,00:56:17,15,09,1, 11.9,1,1, 2.868, 10488.655, 444.978, 52875.673 25/04/27,00:56:17,16,09,1, 11.9,1,1, 2.868, 10488.674, 444.965, 52875.697 25/04/27,00:56:17,17,09,1, 11.9,1,1, 2.868, 10488.676, 444.991, 52875.671 25/04/27,00:56:17,18,09,1, 11.9,1,1, 2.868, 10488.647, 444.960, 52875.605 25/04/27,00:56:17,19,09,1, 11.9,1,1, 2.868, 10488.675, 444.958, 52875.556 25/04/27,00:56:18,00,09,1, 11.9,1,1, 2.870, 10488.675, 444.958, 52875.556 25/04/27,00:56:18,01,09,1, 11.9,1,1, 2.870, 10488.667, 444.971, 52875.709 25/04/27,00:56:18,02,09,1, 11.9,1,1, 2.870, 10488.678, 444.961, 52875.653 25/04/27,00:56:18,03,09,1, 11.9,1,1, 2.870, 10488.673, 444.974, 52875.717 25/04/27,00:56:18,04,09,1, 11.9,1,1, 2.870, 10488.680, 444.960, 52875.621 25/04/27,00:56:18,05,09,1, 11.9,1,1, 2.870, 10488.688, 444.958, 52875.662 25/04/27,00:56:18,06,09,1, 11.9,1,1, 2.870, 10488.678, 444.982, 52875.655 25/04/27,00:56:18,07,09,1, 11.9,1,1, 2.870, 10488.720, 444.970, 52875.626 25/04/27,00:56:18,08,09,1, 11.9,1,1, 2.870, 10488.680, 444.960, 52875.576 25/04/27,00:56:18,09,09,1, 11.9,1,1, 2.870, 10488.694, 444.961, 52875.667 25/04/27,00:56:18,10,09,1, 11.9,1,1, 2.870, 10488.679, 444.969, 52875.678 25/04/27,00:56:18,11,09,1, 11.9,1,1, 2.870, 10488.708, 444.962, 52875.606 25/04/27,00:56:18,12,09,1, 11.9,1,1, 2.870, 10488.700, 444.962, 52875.629 25/04/27,00:56:18,13,09,1, 11.9,1,1, 2.870, 10488.694, 444.910, 52875.530 25/04/27,00:56:18,14,09,1, 11.9,1,1, 2.870, 10488.716, 444.957, 52875.653 25/04/27,00:56:18,15,09,1, 11.9,1,1, 2.870, 10488.690, 444.946, 52875.705 25/04/27,00:56:18,16,09,1, 11.9,1,1, 2.870, 10488.716, 444.957, 52875.640 25/04/27,00:56:18,17,09,1, 11.9,1,1, 2.870, 10488.699, 444.949, 52875.553 25/04/27,00:56:18,18,09,1, 11.9,1,1, 2.870, 10488.709, 444.968, 52875.653 25/04/27,00:56:18,19,09,1, 11.9,1,1, 2.870, 10488.713, 444.963, 52875.679 25/04/27,00:56:19,00,09,1, 12.0,1,1, 2.873, 10488.708, 444.963, 52875.679 25/04/27,00:56:19,01,09,1, 12.0,1,1, 2.873, 10488.719, 444.949, 52875.599 25/04/27,00:56:19,02,09,1, 12.0,1,1, 2.873, 10488.762, 444.948, 52875.572 25/04/27,00:56:19,03,09,1, 12.0,1,1, 2.873, 10488.710, 444.932, 52875.606 25/04/27,00:56:19,04,09,1, 12.0,1,1, 2.873, 10488.710, 444.950, 52875.575 25/04/27,00:56:19,05,09,1, 12.0,1,1, 2.873, 10488.738, 444.939, 52875.619 25/04/27,00:56:19,06,09,1, 12.0,1,1, 2.873, 10488.741, 444.927, 52875.621 25/04/27,00:56:19,07,09,1, 12.0,1,1, 2.873, 10488.727, 444.959, 52875.612 25/04/27,00:56:19,08,09,1, 12.0,1,1, 2.873, 10488.747, 444.947, 52875.606 25/04/27,00:56:19,09,09,1, 12.0,1,1, 2.873, 10488.737, 444.971, 52875.660 25/04/27,00:56:19,10,09,1, 12.0,1,1, 2.873, 10488.739, 444.959, 52875.594 25/04/27,00:56:19,11,09,1, 12.0,1,1, 2.873, 10488.749, 444.950, 52875.639 25/04/27,00:56:19,12,09,1, 12.0,1,1, 2.873, 10488.748, 444.956, 52875.625 25/04/27,00:56:19,13,09,1, 12.0,1,1, 2.873, 10488.754, 444.947, 52875.633 25/04/27,00:56:19,14,09,1, 12.0,1,1, 2.873, 10488.731, 444.943, 52875.665 25/04/27,00:56:19,15,09,1, 12.0,1,1, 2.873, 10488.739, 444.922, 52875.560 25/04/27,00:56:19,16,09,1, 12.0,1,1, 2.873, 10488.758, 444.944, 52875.603 25/04/27,00:56:19,17,09,1, 12.0,1,1, 2.873, 10488.763, 444.936, 52875.592 25/04/27,00:56:19,18,09,1, 12.0,1,1, 2.873, 10488.762, 444.939, 52875.601 25/04/27,00:56:19,19,09,1, 12.0,1,1, 2.873, 10488.749, 444.954, 52875.608 25/04/27,00:56:20,00,09,1, 11.9,1,1, 2.875, 10488.741, 444.954, 52875.608 25/04/27,00:56:20,01,09,1, 11.9,1,1, 2.875, 10488.753, 444.934, 52875.547 25/04/27,00:56:20,02,09,1, 11.9,1,1, 2.875, 10488.763, 444.929, 52875.545 25/04/27,00:56:20,03,09,1, 11.9,1,1, 2.875, 10488.788, 444.922, 52875.502 25/04/27,00:56:20,04,09,1, 11.9,1,1, 2.875, 10488.798, 444.938, 52875.636 25/04/27,00:56:20,05,09,1, 11.9,1,1, 2.875, 10488.762, 444.942, 52875.608 25/04/27,00:56:20,06,09,1, 11.9,1,1, 2.875, 10488.763, 444.938, 52875.638 25/04/27,00:56:20,07,09,1, 11.9,1,1, 2.875, 10488.776, 444.954, 52875.690 25/04/27,00:56:20,08,09,1, 11.9,1,1, 2.875, 10488.774, 444.920, 52875.593 25/04/27,00:56:20,09,09,1, 11.9,1,1, 2.875, 10488.764, 444.937, 52875.658 25/04/27,00:56:20,10,09,1, 11.9,1,1, 2.875, 10488.787, 444.961, 52875.644 25/04/27,00:56:20,11,09,1, 11.9,1,1, 2.875, 10488.769, 444.975, 52875.810 25/04/27,00:56:20,12,09,1, 11.9,1,1, 2.875, 10488.788, 444.944, 52875.684 25/04/27,00:56:20,13,09,1, 11.9,1,1, 2.875, 10488.793, 444.939, 52875.592 25/04/27,00:56:20,14,09,1, 11.9,1,1, 2.875, 10488.809, 444.951, 52875.637 25/04/27,00:56:20,15,09,1, 11.9,1,1, 2.875, 10488.770, 444.935, 52875.568 25/04/27,00:56:20,16,09,1, 11.9,1,1, 2.875, 10488.801, 444.946, 52875.598 25/04/27,00:56:20,17,09,1, 11.9,1,1, 2.875, 10488.804, 444.959, 52875.530 25/04/27,00:56:20,18,09,1, 11.9,1,1, 2.875, 10488.783, 444.915, 52875.540 25/04/27,00:56:20,19,09,1, 11.9,1,1, 2.875, 10488.795, 444.941, 52875.654 25/04/27,00:56:21,00,10,1, 11.9,1,1, 2.870, 10488.791, 444.941, 52875.654 25/04/27,00:56:21,01,10,1, 11.9,1,1, 2.870, 10488.793, 444.934, 52875.592 25/04/27,00:56:21,02,10,1, 11.9,1,1, 2.870, 10488.803, 444.908, 52875.566 25/04/27,00:56:21,03,10,1, 11.9,1,1, 2.870, 10488.803, 444.951, 52875.609 25/04/27,00:56:21,04,10,1, 11.9,1,1, 2.870, 10488.817, 444.946, 52875.623 25/04/27,00:56:21,05,10,1, 11.9,1,1, 2.870, 10488.827, 444.921, 52875.630 25/04/27,00:56:21,06,10,1, 11.9,1,1, 2.870, 10488.825, 444.921, 52875.610 25/04/27,00:56:21,07,10,1, 11.9,1,1, 2.870, 10488.849, 444.930, 52875.571 25/04/27,00:56:21,08,10,1, 11.9,1,1, 2.870, 10488.857, 444.954, 52875.599 25/04/27,00:56:21,09,10,1, 11.9,1,1, 2.870, 10488.823, 444.915, 52875.600 25/04/27,00:56:21,10,10,1, 11.9,1,1, 2.870, 10488.838, 444.941, 52875.591 25/04/27,00:56:21,11,10,1, 11.9,1,1, 2.870, 10488.842, 444.930, 52875.629 25/04/27,00:56:21,12,10,1, 11.9,1,1, 2.870, 10488.844, 444.916, 52875.558 25/04/27,00:56:21,13,10,1, 11.9,1,1, 2.870, 10488.845, 444.932, 52875.543 25/04/27,00:56:21,14,10,1, 11.9,1,1, 2.870, 10488.867, 444.957, 52875.608 25/04/27,00:56:21,15,10,1, 11.9,1,1, 2.870, 10488.881, 444.921, 52875.671 25/04/27,00:56:21,16,10,1, 11.9,1,1, 2.870, 10488.861, 444.920, 52875.559 25/04/27,00:56:21,17,10,1, 11.9,1,1, 2.870, 10488.864, 444.915, 52875.606 25/04/27,00:56:21,18,10,1, 11.9,1,1, 2.870, 10488.879, 444.925, 52875.555 25/04/27,00:56:21,19,10,1, 11.9,1,1, 2.870, 10488.872, 444.954, 52875.650 25/04/27,00:56:22,00,09,1, 11.9,1,1, 2.873, 10488.867, 444.954, 52875.650 25/04/27,00:56:22,01,09,1, 11.9,1,1, 2.873, 10488.880, 444.914, 52875.641 25/04/27,00:56:22,02,09,1, 11.9,1,1, 2.873, 10488.876, 444.908, 52875.534 25/04/27,00:56:22,03,09,1, 11.9,1,1, 2.873, 10488.881, 444.928, 52875.588 25/04/27,00:56:22,04,09,1, 11.9,1,1, 2.873, 10488.890, 444.929, 52875.588 25/04/27,00:56:22,05,09,1, 11.9,1,1, 2.873, 10488.884, 444.934, 52875.641 25/04/27,00:56:22,06,09,1, 11.9,1,1, 2.873, 10488.886, 444.910, 52875.573 25/04/27,00:56:22,07,09,1, 11.9,1,1, 2.873, 10488.884, 444.921, 52875.562 25/04/27,00:56:22,08,09,1, 11.9,1,1, 2.873, 10488.875, 444.930, 52875.580 25/04/27,00:56:22,09,09,1, 11.9,1,1, 2.873, 10488.905, 444.928, 52875.602 25/04/27,00:56:22,10,09,1, 11.9,1,1, 2.873, 10488.904, 444.917, 52875.584 25/04/27,00:56:22,11,09,1, 11.9,1,1, 2.873, 10488.883, 444.933, 52875.606 25/04/27,00:56:22,12,09,1, 11.9,1,1, 2.873, 10488.902, 444.925, 52875.603 25/04/27,00:56:22,13,09,1, 11.9,1,1, 2.873, 10488.911, 444.918, 52875.638 25/04/27,00:56:22,14,09,1, 11.9,1,1, 2.873, 10488.918, 444.903, 52875.576 25/04/27,00:56:22,15,09,1, 11.9,1,1, 2.873, 10488.912, 444.907, 52875.560 25/04/27,00:56:22,16,09,1, 11.9,1,1, 2.873, 10488.909, 444.936, 52875.619 25/04/27,00:56:22,17,09,1, 11.9,1,1, 2.873, 10488.905, 444.908, 52875.607 25/04/27,00:56:22,18,09,1, 11.9,1,1, 2.873, 10488.908, 444.932, 52875.595 25/04/27,00:56:22,19,09,1, 11.9,1,1, 2.873, 10488.950, 444.933, 52875.575 25/04/27,00:56:23,00,09,1, 11.9,1,1, 2.872, 10488.950, 444.933, 52875.575 25/04/27,00:56:23,01,09,1, 11.9,1,1, 2.872, 10488.916, 444.926, 52875.596 25/04/27,00:56:23,02,09,1, 11.9,1,1, 2.872, 10488.936, 444.910, 52875.585 25/04/27,00:56:23,03,09,1, 11.9,1,1, 2.872, 10488.917, 444.904, 52875.610 25/04/27,00:56:23,04,09,1, 11.9,1,1, 2.872, 10488.956, 444.931, 52875.640 25/04/27,00:56:23,05,09,1, 11.9,1,1, 2.872, 10488.937, 444.911, 52875.577 25/04/27,00:56:23,06,09,1, 11.9,1,1, 2.872, 10488.942, 444.926, 52875.610 25/04/27,00:56:23,07,09,1, 11.9,1,1, 2.872, 10488.934, 444.906, 52875.541 25/04/27,00:56:23,08,09,1, 11.9,1,1, 2.872, 10488.960, 444.907, 52875.610 25/04/27,00:56:23,09,09,1, 11.9,1,1, 2.872, 10488.980, 444.912, 52875.585 25/04/27,00:56:23,10,09,1, 11.9,1,1, 2.872, 10488.922, 444.941, 52875.802 25/04/27,00:56:23,11,09,1, 11.9,1,1, 2.872, 10488.949, 444.933, 52875.610 25/04/27,00:56:23,12,09,1, 11.9,1,1, 2.872, 10488.978, 444.901, 52875.487 25/04/27,00:56:23,13,09,1, 11.9,1,1, 2.872, 10488.937, 444.925, 52875.495 25/04/27,00:56:23,14,09,1, 11.9,1,1, 2.872, 10488.943, 444.918, 52875.633 25/04/27,00:56:23,15,09,1, 11.9,1,1, 2.872, 10488.941, 444.930, 52875.627 25/04/27,00:56:23,16,09,1, 11.9,1,1, 2.872, 10488.953, 444.920, 52875.629 25/04/27,00:56:23,17,09,1, 11.9,1,1, 2.872, 10488.967, 444.926, 52875.673 25/04/27,00:56:23,18,09,1, 11.9,1,1, 2.872, 10488.991, 444.905, 52875.495 25/04/27,00:56:23,19,09,1, 11.9,1,1, 2.872, 10488.978, 444.914, 52875.609 25/04/27,00:56:24,00,09,1, 11.8,1,1, 2.869, 10488.975, 444.914, 52875.609 25/04/27,00:56:24,01,09,1, 11.8,1,1, 2.869, 10488.963, 444.901, 52875.566 25/04/27,00:56:24,02,09,1, 11.8,1,1, 2.869, 10488.973, 444.907, 52875.608 25/04/27,00:56:24,03,09,1, 11.8,1,1, 2.869, 10489.001, 444.912, 52875.574 25/04/27,00:56:24,04,09,1, 11.8,1,1, 2.869, 10489.006, 444.914, 52875.549 25/04/27,00:56:24,05,09,1, 11.8,1,1, 2.869, 10489.002, 444.914, 52875.542 25/04/27,00:56:24,06,09,1, 11.8,1,1, 2.869, 10489.008, 444.900, 52875.568 25/04/27,00:56:24,07,09,1, 11.8,1,1, 2.869, 10489.018, 444.929, 52875.519 25/04/27,00:56:24,08,09,1, 11.8,1,1, 2.869, 10489.003, 444.886, 52875.540 25/04/27,00:56:24,09,09,1, 11.8,1,1, 2.869, 10489.027, 444.889, 52875.632 25/04/27,00:56:24,10,09,1, 11.8,1,1, 2.869, 10489.032, 444.893, 52875.594 25/04/27,00:56:24,11,09,1, 11.8,1,1, 2.869, 10489.017, 444.918, 52875.635 25/04/27,00:56:24,12,09,1, 11.8,1,1, 2.869, 10489.013, 444.891, 52875.543 25/04/27,00:56:24,13,09,1, 11.8,1,1, 2.869, 10489.011, 444.897, 52875.607 25/04/27,00:56:24,14,09,1, 11.8,1,1, 2.869, 10489.025, 444.897, 52875.686 25/04/27,00:56:24,15,09,1, 11.8,1,1, 2.869, 10489.036, 444.892, 52875.528 25/04/27,00:56:24,16,09,1, 11.8,1,1, 2.869, 10488.995, 444.878, 52875.604 25/04/27,00:56:24,17,09,1, 11.8,1,1, 2.869, 10489.050, 444.898, 52875.626 25/04/27,00:56:24,18,09,1, 11.8,1,1, 2.869, 10489.055, 444.896, 52875.570 25/04/27,00:56:24,19,09,1, 11.8,1,1, 2.869, 10489.037, 444.880, 52875.632 25/04/27,00:56:25,00,09,1, 11.8,1,1, 2.870, 10489.033, 444.880, 52875.632 25/04/27,00:56:25,01,09,1, 11.8,1,1, 2.870, 10489.045, 444.905, 52875.583 25/04/27,00:56:25,02,09,1, 11.8,1,1, 2.870, 10489.039, 444.862, 52875.536 25/04/27,00:56:25,03,09,1, 11.8,1,1, 2.870, 10489.039, 444.891, 52875.495 25/04/27,00:56:25,04,09,1, 11.8,1,1, 2.870, 10489.036, 444.898, 52875.646 25/04/27,00:56:25,05,09,1, 11.8,1,1, 2.870, 10489.063, 444.878, 52875.522 25/04/27,00:56:25,06,09,1, 11.8,1,1, 2.870, 10489.046, 444.865, 52875.570 25/04/27,00:56:25,07,09,1, 11.8,1,1, 2.870, 10489.058, 444.880, 52875.601 25/04/27,00:56:25,08,09,1, 11.8,1,1, 2.870, 10489.068, 444.882, 52875.583 25/04/27,00:56:25,09,09,1, 11.8,1,1, 2.870, 10489.074, 444.882, 52875.569 25/04/27,00:56:25,10,09,1, 11.8,1,1, 2.870, 10489.057, 444.877, 52875.584 25/04/27,00:56:25,11,09,1, 11.8,1,1, 2.870, 10489.070, 444.864, 52875.546 25/04/27,00:56:25,12,09,1, 11.8,1,1, 2.870, 10489.066, 444.889, 52875.623 25/04/27,00:56:25,13,09,1, 11.8,1,1, 2.870, 10489.057, 444.880, 52875.602 25/04/27,00:56:25,14,09,1, 11.8,1,1, 2.870, 10489.080, 444.887, 52875.640 25/04/27,00:56:25,15,09,1, 11.8,1,1, 2.870, 10489.087, 444.894, 52875.603 25/04/27,00:56:25,16,09,1, 11.8,1,1, 2.870, 10489.070, 444.883, 52875.576 25/04/27,00:56:25,17,09,1, 11.8,1,1, 2.870, 10489.068, 444.867, 52875.652 25/04/27,00:56:25,18,09,1, 11.8,1,1, 2.870, 10489.093, 444.868, 52875.563 25/04/27,00:56:25,19,09,1, 11.8,1,1, 2.870, 10489.068, 444.871, 52875.565 25/04/27,00:56:26,00,09,1, 11.8,1,1, 2.872, 10489.067, 444.871, 52875.565 25/04/27,00:56:26,01,09,1, 11.8,1,1, 2.872, 10489.105, 444.867, 52875.598 25/04/27,00:56:26,02,09,1, 11.8,1,1, 2.872, 10489.086, 444.870, 52875.524 25/04/27,00:56:26,03,09,1, 11.8,1,1, 2.872, 10489.075, 444.870, 52875.561 25/04/27,00:56:26,04,09,1, 11.8,1,1, 2.872, 10489.094, 444.852, 52875.533 25/04/27,00:56:26,05,09,1, 11.8,1,1, 2.872, 10489.097, 444.884, 52875.575 25/04/27,00:56:26,06,09,1, 11.8,1,1, 2.872, 10489.110, 444.867, 52875.564 25/04/27,00:56:26,07,09,1, 11.8,1,1, 2.872, 10489.100, 444.867, 52875.574 25/04/27,00:56:26,08,09,1, 11.8,1,1, 2.872, 10489.097, 444.856, 52875.572 25/04/27,00:56:26,09,09,1, 11.8,1,1, 2.872, 10489.110, 444.883, 52875.623 25/04/27,00:56:26,10,09,1, 11.8,1,1, 2.872, 10489.135, 444.863, 52875.587 25/04/27,00:56:26,11,09,1, 11.8,1,1, 2.872, 10489.124, 444.854, 52875.564 25/04/27,00:56:26,12,09,1, 11.8,1,1, 2.872, 10489.128, 444.868, 52875.607 25/04/27,00:56:26,13,09,1, 11.8,1,1, 2.872, 10489.150, 444.862, 52875.582 25/04/27,00:56:26,14,09,1, 11.8,1,1, 2.872, 10489.134, 444.860, 52875.599 25/04/27,00:56:26,15,09,1, 11.8,1,1, 2.872, 10489.120, 444.880, 52875.635 25/04/27,00:56:26,16,09,1, 11.8,1,1, 2.872, 10489.146, 444.871, 52875.536 25/04/27,00:56:26,17,09,1, 11.8,1,1, 2.872, 10489.142, 444.856, 52875.647 25/04/27,00:56:26,18,09,1, 11.8,1,1, 2.872, 10489.134, 444.861, 52875.597 25/04/27,00:56:26,19,09,1, 11.8,1,1, 2.872, 10489.153, 444.864, 52875.603 25/04/27,00:56:27,00,09,1, 12.0,1,1, 2.872, 10489.150, 444.864, 52875.603 25/04/27,00:56:27,01,09,1, 12.0,1,1, 2.872, 10489.146, 444.864, 52875.556 25/04/27,00:56:27,02,09,1, 12.0,1,1, 2.872, 10489.171, 444.868, 52875.575 25/04/27,00:56:27,03,09,1, 12.0,1,1, 2.872, 10489.150, 444.857, 52875.574 25/04/27,00:56:27,04,09,1, 12.0,1,1, 2.872, 10489.142, 444.841, 52875.554 25/04/27,00:56:27,05,09,1, 12.0,1,1, 2.872, 10489.170, 444.876, 52875.567 25/04/27,00:56:27,06,09,1, 12.0,1,1, 2.872, 10489.183, 444.853, 52875.557 25/04/27,00:56:27,07,09,1, 12.0,1,1, 2.872, 10489.162, 444.856, 52875.632 25/04/27,00:56:27,08,09,1, 12.0,1,1, 2.872, 10489.176, 444.860, 52875.612 25/04/27,00:56:27,09,09,1, 12.0,1,1, 2.872, 10489.169, 444.847, 52875.641 25/04/27,00:56:27,10,09,1, 12.0,1,1, 2.872, 10489.199, 444.862, 52875.600 25/04/27,00:56:27,11,09,1, 12.0,1,1, 2.872, 10489.182, 444.845, 52875.558 25/04/27,00:56:27,12,09,1, 12.0,1,1, 2.872, 10489.195, 444.852, 52875.634 25/04/27,00:56:27,13,09,1, 12.0,1,1, 2.872, 10489.200, 444.853, 52875.647 25/04/27,00:56:27,14,09,1, 12.0,1,1, 2.872, 10489.209, 444.872, 52875.549 25/04/27,00:56:27,15,09,1, 12.0,1,1, 2.872, 10489.206, 444.831, 52875.589 25/04/27,00:56:27,16,09,1, 12.0,1,1, 2.872, 10489.198, 444.855, 52875.632 25/04/27,00:56:27,17,09,1, 12.0,1,1, 2.872, 10489.219, 444.864, 52875.627 25/04/27,00:56:27,18,09,1, 12.0,1,1, 2.872, 10489.203, 444.841, 52875.630 25/04/27,00:56:27,19,09,1, 12.0,1,1, 2.872, 10489.195, 444.855, 52875.610 25/04/27,00:56:28,00,09,1, 11.8,1,1, 2.875, 10489.192, 444.855, 52875.610 25/04/27,00:56:28,01,09,1, 11.8,1,1, 2.875, 10489.213, 444.854, 52875.591 25/04/27,00:56:28,02,09,1, 11.8,1,1, 2.875, 10489.199, 444.839, 52875.574 25/04/27,00:56:28,03,09,1, 11.8,1,1, 2.875, 10489.219, 444.839, 52875.552 25/04/27,00:56:28,04,09,1, 11.8,1,1, 2.875, 10489.221, 444.842, 52875.571 25/04/27,00:56:28,05,09,1, 11.8,1,1, 2.875, 10489.226, 444.827, 52875.558 25/04/27,00:56:28,06,09,1, 11.8,1,1, 2.875, 10489.240, 444.846, 52875.560 25/04/27,00:56:28,07,09,1, 11.8,1,1, 2.875, 10489.249, 444.862, 52875.604 25/04/27,00:56:28,08,09,1, 11.8,1,1, 2.875, 10489.242, 444.843, 52875.621 25/04/27,00:56:28,09,09,1, 11.8,1,1, 2.875, 10489.249, 444.808, 52875.542 25/04/27,00:56:28,10,09,1, 11.8,1,1, 2.875, 10489.228, 444.827, 52875.554 25/04/27,00:56:28,11,09,1, 11.8,1,1, 2.875, 10489.234, 444.836, 52875.593 25/04/27,00:56:28,12,09,1, 11.8,1,1, 2.875, 10489.230, 444.863, 52875.596 25/04/27,00:56:28,13,09,1, 11.8,1,1, 2.875, 10489.254, 444.838, 52875.550 25/04/27,00:56:28,14,09,1, 11.8,1,1, 2.875, 10489.264, 444.836, 52875.608 25/04/27,00:56:28,15,09,1, 11.8,1,1, 2.875, 10489.251, 444.845, 52875.531 25/04/27,00:56:28,16,09,1, 11.8,1,1, 2.875, 10489.245, 444.821, 52875.536 25/04/27,00:56:28,17,09,1, 11.8,1,1, 2.875, 10489.227, 444.835, 52875.559 25/04/27,00:56:28,18,09,1, 11.8,1,1, 2.875, 10489.254, 444.838, 52875.543 25/04/27,00:56:28,19,09,1, 11.8,1,1, 2.875, 10489.256, 444.849, 52875.615 25/04/27,00:56:29,00,10,1, 11.9,1,1, 2.875, 10489.250, 444.849, 52875.615 25/04/27,00:56:29,01,10,1, 11.9,1,1, 2.875, 10489.271, 444.841, 52875.575 25/04/27,00:56:29,02,10,1, 11.9,1,1, 2.875, 10489.282, 444.848, 52875.603 25/04/27,00:56:29,03,10,1, 11.9,1,1, 2.875, 10489.266, 444.818, 52875.544 25/04/27,00:56:29,04,10,1, 11.9,1,1, 2.875, 10489.268, 444.830, 52875.586 25/04/27,00:56:29,05,10,1, 11.9,1,1, 2.875, 10489.272, 444.833, 52875.513 25/04/27,00:56:29,06,10,1, 11.9,1,1, 2.875, 10489.288, 444.824, 52875.527 25/04/27,00:56:29,07,10,1, 11.9,1,1, 2.875, 10489.256, 444.830, 52875.505 25/04/27,00:56:29,08,10,1, 11.9,1,1, 2.875, 10489.295, 444.830, 52875.616 25/04/27,00:56:29,09,10,1, 11.9,1,1, 2.875, 10489.293, 444.832, 52875.565 25/04/27,00:56:29,10,10,1, 11.9,1,1, 2.875, 10489.289, 444.814, 52875.541 25/04/27,00:56:29,11,10,1, 11.9,1,1, 2.875, 10489.291, 444.844, 52875.600 25/04/27,00:56:29,12,10,1, 11.9,1,1, 2.875, 10489.308, 444.833, 52875.588 25/04/27,00:56:29,13,10,1, 11.9,1,1, 2.875, 10489.296, 444.819, 52875.546 25/04/27,00:56:29,14,10,1, 11.9,1,1, 2.875, 10489.313, 444.826, 52875.639 25/04/27,00:56:29,15,10,1, 11.9,1,1, 2.875, 10489.323, 444.833, 52875.682 25/04/27,00:56:29,16,10,1, 11.9,1,1, 2.875, 10489.312, 444.817, 52875.562 25/04/27,00:56:29,17,10,1, 11.9,1,1, 2.875, 10489.313, 444.796, 52875.566 25/04/27,00:56:29,18,10,1, 11.9,1,1, 2.875, 10489.332, 444.834, 52875.579 25/04/27,00:56:29,19,10,1, 11.9,1,1, 2.875, 10489.297, 444.841, 52875.563 25/04/27,00:56:30,00,10,1, 11.8,1,1, 2.871, 10489.292, 444.841, 52875.563 25/04/27,00:56:30,01,10,1, 11.8,1,1, 2.871, 10489.315, 444.813, 52875.575 25/04/27,00:56:30,02,10,1, 11.8,1,1, 2.871, 10489.318, 444.813, 52875.613 25/04/27,00:56:30,03,10,1, 11.8,1,1, 2.871, 10489.313, 444.814, 52875.626 25/04/27,00:56:30,04,10,1, 11.8,1,1, 2.871, 10489.314, 444.812, 52875.536 25/04/27,00:56:30,05,10,1, 11.8,1,1, 2.871, 10489.331, 444.819, 52875.564 25/04/27,00:56:30,06,10,1, 11.8,1,1, 2.871, 10489.338, 444.842, 52875.598 25/04/27,00:56:30,07,10,1, 11.8,1,1, 2.871, 10489.342, 444.811, 52875.514 25/04/27,00:56:30,08,10,1, 11.8,1,1, 2.871, 10489.332, 444.820, 52875.590 25/04/27,00:56:30,09,10,1, 11.8,1,1, 2.871, 10489.341, 444.812, 52875.571 25/04/27,00:56:30,10,10,1, 11.8,1,1, 2.871, 10489.357, 444.807, 52875.525 25/04/27,00:56:30,11,10,1, 11.8,1,1, 2.871, 10489.353, 444.790, 52875.588 25/04/27,00:56:30,12,10,1, 11.8,1,1, 2.871, 10489.373, 444.824, 52875.588 25/04/27,00:56:30,13,10,1, 11.8,1,1, 2.871, 10489.344, 444.826, 52875.543 25/04/27,00:56:30,14,10,1, 11.8,1,1, 2.871, 10489.352, 444.808, 52875.597 25/04/27,00:56:30,15,10,1, 11.8,1,1, 2.871, 10489.387, 444.792, 52875.569 25/04/27,00:56:30,16,10,1, 11.8,1,1, 2.871, 10489.358, 444.797, 52875.555 25/04/27,00:56:30,17,10,1, 11.8,1,1, 2.871, 10489.372, 444.792, 52875.573 25/04/27,00:56:30,18,10,1, 11.8,1,1, 2.871, 10489.354, 444.803, 52875.561 25/04/27,00:56:30,19,10,1, 11.8,1,1, 2.871, 10489.386, 444.768, 52875.507 25/04/27,00:56:31,00,10,1, 11.9,1,1, 2.872, 10489.384, 444.768, 52875.507 25/04/27,00:56:31,01,10,1, 11.9,1,1, 2.872, 10489.367, 444.779, 52875.582 25/04/27,00:56:31,02,10,1, 11.9,1,1, 2.872, 10489.371, 444.800, 52875.581 25/04/27,00:56:31,03,10,1, 11.9,1,1, 2.872, 10489.395, 444.804, 52875.561 25/04/27,00:56:31,04,10,1, 11.9,1,1, 2.872, 10489.371, 444.802, 52875.536 25/04/27,00:56:31,05,10,1, 11.9,1,1, 2.872, 10489.377, 444.790, 52875.582 25/04/27,00:56:31,06,10,1, 11.9,1,1, 2.872, 10489.392, 444.792, 52875.527 25/04/27,00:56:31,07,10,1, 11.9,1,1, 2.872, 10489.410, 444.786, 52875.575 25/04/27,00:56:31,08,10,1, 11.9,1,1, 2.872, 10489.425, 444.779, 52875.556 25/04/27,00:56:31,09,10,1, 11.9,1,1, 2.872, 10489.434, 444.765, 52875.552 25/04/27,00:56:31,10,10,1, 11.9,1,1, 2.872, 10489.414, 444.781, 52875.545 25/04/27,00:56:31,11,10,1, 11.9,1,1, 2.872, 10489.424, 444.788, 52875.536 25/04/27,00:56:31,12,10,1, 11.9,1,1, 2.872, 10489.396, 444.781, 52875.562 25/04/27,00:56:31,13,10,1, 11.9,1,1, 2.872, 10489.396, 444.792, 52875.555 25/04/27,00:56:31,14,10,1, 11.9,1,1, 2.872, 10489.420, 444.808, 52875.570 25/04/27,00:56:31,15,10,1, 11.9,1,1, 2.872, 10489.413, 444.801, 52875.564 25/04/27,00:56:31,16,10,1, 11.9,1,1, 2.872, 10489.399, 444.776, 52875.540 25/04/27,00:56:31,17,10,1, 11.9,1,1, 2.872, 10489.426, 444.795, 52875.526 25/04/27,00:56:31,18,10,1, 11.9,1,1, 2.872, 10489.425, 444.801, 52875.527 25/04/27,00:56:31,19,10,1, 11.9,1,1, 2.872, 10489.410, 444.779, 52875.558 25/04/27,00:56:32,00,09,1, 11.9,1,1, 2.870, 10489.409, 444.779, 52875.558 25/04/27,00:56:32,01,09,1, 11.9,1,1, 2.870, 10489.426, 444.786, 52875.561 25/04/27,00:56:32,02,09,1, 11.9,1,1, 2.870, 10489.394, 444.784, 52875.565 25/04/27,00:56:32,03,09,1, 11.9,1,1, 2.870, 10489.421, 444.777, 52875.565 25/04/27,00:56:32,04,09,1, 11.9,1,1, 2.870, 10489.418, 444.776, 52875.611 25/04/27,00:56:32,05,09,1, 11.9,1,1, 2.870, 10489.412, 444.782, 52875.598 25/04/27,00:56:32,06,09,1, 11.9,1,1, 2.870, 10489.425, 444.788, 52875.500 25/04/27,00:56:32,07,09,1, 11.9,1,1, 2.870, 10489.450, 444.762, 52875.553 25/04/27,00:56:32,08,09,1, 11.9,1,1, 2.870, 10489.420, 444.783, 52875.625 25/04/27,00:56:32,09,09,1, 11.9,1,1, 2.870, 10489.436, 444.765, 52875.518 25/04/27,00:56:32,10,09,1, 11.9,1,1, 2.870, 10489.419, 444.764, 52875.569 25/04/27,00:56:32,11,09,1, 11.9,1,1, 2.870, 10489.442, 444.783, 52875.598 25/04/27,00:56:32,12,09,1, 11.9,1,1, 2.870, 10489.425, 444.768, 52875.530 25/04/27,00:56:32,13,09,1, 11.9,1,1, 2.870, 10489.468, 444.753, 52875.524 25/04/27,00:56:32,14,09,1, 11.9,1,1, 2.870, 10489.453, 444.765, 52875.614 25/04/27,00:56:32,15,09,1, 11.9,1,1, 2.870, 10489.447, 444.777, 52875.648 25/04/27,00:56:32,16,09,1, 11.9,1,1, 2.870, 10489.493, 444.771, 52875.472 25/04/27,00:56:32,17,09,1, 11.9,1,1, 2.870, 10489.486, 444.780, 52875.575 25/04/27,00:56:32,18,09,1, 11.9,1,1, 2.870, 10489.476, 444.780, 52875.497 25/04/27,00:56:32,19,09,1, 11.9,1,1, 2.870, 10489.472, 444.748, 52875.484 25/04/27,00:56:33,00,10,1, 11.9,1,1, 2.868, 10489.467, 444.748, 52875.484 25/04/27,00:56:33,01,10,1, 11.9,1,1, 2.868, 10489.468, 444.765, 52875.577 25/04/27,00:56:33,02,10,1, 11.9,1,1, 2.868, 10489.458, 444.786, 52875.544 25/04/27,00:56:33,03,10,1, 11.9,1,1, 2.868, 10489.461, 444.759, 52875.507 25/04/27,00:56:33,04,10,1, 11.9,1,1, 2.868, 10489.470, 444.764, 52875.479 25/04/27,00:56:33,05,10,1, 11.9,1,1, 2.868, 10489.480, 444.766, 52875.545 25/04/27,00:56:33,06,10,1, 11.9,1,1, 2.868, 10489.460, 444.740, 52875.557 25/04/27,00:56:33,07,10,1, 11.9,1,1, 2.868, 10489.465, 444.776, 52875.566 25/04/27,00:56:33,08,10,1, 11.9,1,1, 2.868, 10489.482, 444.771, 52875.503 25/04/27,00:56:33,09,10,1, 11.9,1,1, 2.868, 10489.472, 444.767, 52875.585 25/04/27,00:56:33,10,10,1, 11.9,1,1, 2.868, 10489.491, 444.764, 52875.547 25/04/27,00:56:33,11,10,1, 11.9,1,1, 2.868, 10489.469, 444.747, 52875.515 25/04/27,00:56:33,12,10,1, 11.9,1,1, 2.868, 10489.481, 444.767, 52875.514 25/04/27,00:56:33,13,10,1, 11.9,1,1, 2.868, 10489.467, 444.768, 52875.603 25/04/27,00:56:33,14,10,1, 11.9,1,1, 2.868, 10489.507, 444.750, 52875.584 25/04/27,00:56:33,15,10,1, 11.9,1,1, 2.868, 10489.502, 444.763, 52875.560 25/04/27,00:56:33,16,10,1, 11.9,1,1, 2.868, 10489.488, 444.760, 52875.488 25/04/27,00:56:33,17,10,1, 11.9,1,1, 2.868, 10489.495, 444.776, 52875.548 25/04/27,00:56:33,18,10,1, 11.9,1,1, 2.868, 10489.484, 444.753, 52875.476 25/04/27,00:56:33,19,10,1, 11.9,1,1, 2.868, 10489.491, 444.778, 52875.558 25/04/27,00:56:34,00,09,1, 11.9,1,1, 2.870, 10489.484, 444.778, 52875.558 25/04/27,00:56:34,01,09,1, 11.9,1,1, 2.870, 10489.509, 444.752, 52875.450 25/04/27,00:56:34,02,09,1, 11.9,1,1, 2.870, 10489.507, 444.752, 52875.512 25/04/27,00:56:34,03,09,1, 11.9,1,1, 2.870, 10489.514, 444.736, 52875.481 25/04/27,00:56:34,04,09,1, 11.9,1,1, 2.870, 10489.537, 444.767, 52875.494 25/04/27,00:56:34,05,09,1, 11.9,1,1, 2.870, 10489.510, 444.766, 52875.529 25/04/27,00:56:34,06,09,1, 11.9,1,1, 2.870, 10489.522, 444.777, 52875.500 25/04/27,00:56:34,07,09,1, 11.9,1,1, 2.870, 10489.501, 444.745, 52875.582 25/04/27,00:56:34,08,09,1, 11.9,1,1, 2.870, 10489.536, 444.760, 52875.559 25/04/27,00:56:34,09,09,1, 11.9,1,1, 2.870, 10489.541, 444.749, 52875.583 25/04/27,00:56:34,10,09,1, 11.9,1,1, 2.870, 10489.499, 444.728, 52875.509 25/04/27,00:56:34,11,09,1, 11.9,1,1, 2.870, 10489.533, 444.760, 52875.547 25/04/27,00:56:34,12,09,1, 11.9,1,1, 2.870, 10489.529, 444.755, 52875.515 25/04/27,00:56:34,13,09,1, 11.9,1,1, 2.870, 10489.526, 444.752, 52875.515 25/04/27,00:56:34,14,09,1, 11.9,1,1, 2.870, 10489.528, 444.710, 52875.470 25/04/27,00:56:34,15,09,1, 11.9,1,1, 2.870, 10489.543, 444.741, 52875.461 25/04/27,00:56:34,16,09,1, 11.9,1,1, 2.870, 10489.541, 444.761, 52875.523 25/04/27,00:56:34,17,09,1, 11.9,1,1, 2.870, 10489.530, 444.754, 52875.544 25/04/27,00:56:34,18,09,1, 11.9,1,1, 2.870, 10489.551, 444.752, 52875.491 25/04/27,00:56:34,19,09,1, 11.9,1,1, 2.870, 10489.548, 444.753, 52875.484 25/04/27,00:56:35,00,09,1, 11.9,1,1, 2.870, 10489.542, 444.753, 52875.484 25/04/27,00:56:35,01,09,1, 11.9,1,1, 2.870, 10489.558, 444.746, 52875.597 25/04/27,00:56:35,02,09,1, 11.9,1,1, 2.870, 10489.546, 444.747, 52875.475 25/04/27,00:56:35,03,09,1, 11.9,1,1, 2.870, 10489.564, 444.731, 52875.546 25/04/27,00:56:35,04,09,1, 11.9,1,1, 2.870, 10489.560, 444.721, 52875.469 25/04/27,00:56:35,05,09,1, 11.9,1,1, 2.870, 10489.545, 444.732, 52875.464 25/04/27,00:56:35,06,09,1, 11.9,1,1, 2.870, 10489.558, 444.724, 52875.520 25/04/27,00:56:35,07,09,1, 11.9,1,1, 2.870, 10489.563, 444.714, 52875.426 25/04/27,00:56:35,08,09,1, 11.9,1,1, 2.870, 10489.548, 444.737, 52875.467 25/04/27,00:56:35,09,09,1, 11.9,1,1, 2.870, 10489.569, 444.730, 52875.563 25/04/27,00:56:35,10,09,1, 11.9,1,1, 2.870, 10489.556, 444.722, 52875.501 25/04/27,00:56:35,11,09,1, 11.9,1,1, 2.870, 10489.579, 444.699, 52875.494 25/04/27,00:56:35,12,09,1, 11.9,1,1, 2.870, 10489.592, 444.736, 52875.491 25/04/27,00:56:35,13,09,1, 11.9,1,1, 2.870, 10489.564, 444.720, 52875.612 25/04/27,00:56:35,14,09,1, 11.9,1,1, 2.870, 10489.582, 444.704, 52875.493 25/04/27,00:56:35,15,09,1, 11.9,1,1, 2.870, 10489.611, 444.723, 52875.441 25/04/27,00:56:35,16,09,1, 11.9,1,1, 2.870, 10489.595, 444.731, 52875.472 25/04/27,00:56:35,17,09,1, 11.9,1,1, 2.870, 10489.588, 444.710, 52875.570 25/04/27,00:56:35,18,09,1, 11.9,1,1, 2.870, 10489.593, 444.717, 52875.518 25/04/27,00:56:35,19,09,1, 11.9,1,1, 2.870, 10489.611, 444.738, 52875.524 25/04/27,00:56:36,00,10,1, 11.9,1,1, 2.873, 10489.609, 444.738, 52875.524 25/04/27,00:56:36,01,10,1, 11.9,1,1, 2.873, 10489.594, 444.727, 52875.645 25/04/27,00:56:36,02,10,1, 11.9,1,1, 2.873, 10489.590, 444.714, 52875.545 25/04/27,00:56:36,03,10,1, 11.9,1,1, 2.873, 10489.623, 444.725, 52875.584 25/04/27,00:56:36,04,10,1, 11.9,1,1, 2.873, 10489.615, 444.720, 52875.528 25/04/27,00:56:36,05,10,1, 11.9,1,1, 2.873, 10489.608, 444.712, 52875.527 25/04/27,00:56:36,06,10,1, 11.9,1,1, 2.873, 10489.629, 444.738, 52875.533 25/04/27,00:56:36,07,10,1, 11.9,1,1, 2.873, 10489.605, 444.716, 52875.419 25/04/27,00:56:36,08,10,1, 11.9,1,1, 2.873, 10489.623, 444.721, 52875.463 25/04/27,00:56:36,09,10,1, 11.9,1,1, 2.873, 10489.613, 444.721, 52875.450 25/04/27,00:56:36,10,10,1, 11.9,1,1, 2.873, 10489.594, 444.693, 52875.459 25/04/27,00:56:36,11,10,1, 11.9,1,1, 2.873, 10489.610, 444.735, 52875.505 25/04/27,00:56:36,12,10,1, 11.9,1,1, 2.873, 10489.595, 444.735, 52875.475 25/04/27,00:56:36,13,10,1, 11.9,1,1, 2.873, 10489.604, 444.740, 52875.561 25/04/27,00:56:36,14,10,1, 11.9,1,1, 2.873, 10489.578, 444.728, 52875.491 25/04/27,00:56:36,15,10,1, 11.9,1,1, 2.873, 10489.603, 444.712, 52875.522 25/04/27,00:56:36,16,10,1, 11.9,1,1, 2.873, 10489.630, 444.730, 52875.462 25/04/27,00:56:36,17,10,1, 11.9,1,1, 2.873, 10489.610, 444.746, 52875.596 25/04/27,00:56:36,18,10,1, 11.9,1,1, 2.873, 10489.629, 444.707, 52875.467 25/04/27,00:56:36,19,10,1, 11.9,1,1, 2.873, 10489.622, 444.722, 52875.575 25/04/27,00:56:37,00,10,1, 11.9,1,1, 2.868, 10489.618, 444.722, 52875.575 25/04/27,00:56:37,01,10,1, 11.9,1,1, 2.868, 10489.632, 444.720, 52875.454 25/04/27,00:56:37,02,10,1, 11.9,1,1, 2.868, 10489.625, 444.718, 52875.575 25/04/27,00:56:37,03,10,1, 11.9,1,1, 2.868, 10489.661, 444.713, 52875.509 25/04/27,00:56:37,04,10,1, 11.9,1,1, 2.868, 10489.659, 444.714, 52875.429 25/04/27,00:56:37,05,10,1, 11.9,1,1, 2.868, 10489.640, 444.702, 52875.478 25/04/27,00:56:37,06,10,1, 11.9,1,1, 2.868, 10489.670, 444.696, 52875.501 25/04/27,00:56:37,07,10,1, 11.9,1,1, 2.868, 10489.646, 444.722, 52875.546 25/04/27,00:56:37,08,10,1, 11.9,1,1, 2.868, 10489.682, 444.713, 52875.445 25/04/27,00:56:37,09,10,1, 11.9,1,1, 2.868, 10489.676, 444.702, 52875.445 25/04/27,00:56:37,10,10,1, 11.9,1,1, 2.868, 10489.661, 444.721, 52875.481 25/04/27,00:56:37,11,10,1, 11.9,1,1, 2.868, 10489.641, 444.709, 52875.469 25/04/27,00:56:37,12,10,1, 11.9,1,1, 2.868, 10489.658, 444.710, 52875.479 25/04/27,00:56:37,13,10,1, 11.9,1,1, 2.868, 10489.700, 444.710, 52875.467 25/04/27,00:56:37,14,10,1, 11.9,1,1, 2.868, 10489.666, 444.701, 52875.495 25/04/27,00:56:37,15,10,1, 11.9,1,1, 2.868, 10489.687, 444.715, 52875.524 25/04/27,00:56:37,16,10,1, 11.9,1,1, 2.868, 10489.669, 444.705, 52875.489 25/04/27,00:56:37,17,10,1, 11.9,1,1, 2.868, 10489.697, 444.709, 52875.528 25/04/27,00:56:37,18,10,1, 11.9,1,1, 2.868, 10489.695, 444.713, 52875.549 25/04/27,00:56:37,19,10,1, 11.9,1,1, 2.868, 10489.700, 444.702, 52875.442 25/04/27,00:56:38,00,10,1, 12.0,1,1, 2.872, 10489.693, 444.702, 52875.442 25/04/27,00:56:38,01,10,1, 12.0,1,1, 2.872, 10489.710, 444.710, 52875.493 25/04/27,00:56:38,02,10,1, 12.0,1,1, 2.872, 10489.680, 444.684, 52875.504 25/04/27,00:56:38,03,10,1, 12.0,1,1, 2.872, 10489.693, 444.682, 52875.591 25/04/27,00:56:38,04,10,1, 12.0,1,1, 2.872, 10489.694, 444.701, 52875.519 25/04/27,00:56:38,05,10,1, 12.0,1,1, 2.872, 10489.710, 444.717, 52875.527 25/04/27,00:56:38,06,10,1, 12.0,1,1, 2.872, 10489.707, 444.699, 52875.470 25/04/27,00:56:38,07,10,1, 12.0,1,1, 2.872, 10489.697, 444.701, 52875.506 25/04/27,00:56:38,08,10,1, 12.0,1,1, 2.872, 10489.705, 444.696, 52875.506 25/04/27,00:56:38,09,10,1, 12.0,1,1, 2.872, 10489.688, 444.698, 52875.378 25/04/27,00:56:38,10,10,1, 12.0,1,1, 2.872, 10489.723, 444.701, 52875.527 25/04/27,00:56:38,11,10,1, 12.0,1,1, 2.872, 10489.746, 444.692, 52875.441 25/04/27,00:56:38,12,10,1, 12.0,1,1, 2.872, 10489.749, 444.699, 52875.509 25/04/27,00:56:38,13,10,1, 12.0,1,1, 2.872, 10489.749, 444.686, 52875.540 25/04/27,00:56:38,14,10,1, 12.0,1,1, 2.872, 10489.708, 444.698, 52875.508 25/04/27,00:56:38,15,10,1, 12.0,1,1, 2.872, 10489.736, 444.697, 52875.535 25/04/27,00:56:38,16,10,1, 12.0,1,1, 2.872, 10489.740, 444.670, 52875.502 25/04/27,00:56:38,17,10,1, 12.0,1,1, 2.872, 10489.739, 444.672, 52875.472 25/04/27,00:56:38,18,10,1, 12.0,1,1, 2.872, 10489.725, 444.666, 52875.491 25/04/27,00:56:38,19,10,1, 12.0,1,1, 2.872, 10489.743, 444.694, 52875.468 25/04/27,00:56:39,00,09,1, 11.8,1,1, 2.870, 10489.743, 444.694, 52875.468 25/04/27,00:56:39,01,09,1, 11.8,1,1, 2.870, 10489.739, 444.693, 52875.507 25/04/27,00:56:39,02,09,1, 11.8,1,1, 2.870, 10489.753, 444.699, 52875.541 25/04/27,00:56:39,03,09,1, 11.8,1,1, 2.870, 10489.726, 444.682, 52875.483 25/04/27,00:56:39,04,09,1, 11.8,1,1, 2.870, 10489.743, 444.693, 52875.504 25/04/27,00:56:39,05,09,1, 11.8,1,1, 2.870, 10489.725, 444.695, 52875.508 25/04/27,00:56:39,06,09,1, 11.8,1,1, 2.870, 10489.755, 444.680, 52875.496 25/04/27,00:56:39,07,09,1, 11.8,1,1, 2.870, 10489.744, 444.665, 52875.500 25/04/27,00:56:39,08,09,1, 11.8,1,1, 2.870, 10489.736, 444.685, 52875.528 25/04/27,00:56:39,09,09,1, 11.8,1,1, 2.870, 10489.776, 444.701, 52875.477 25/04/27,00:56:39,10,09,1, 11.8,1,1, 2.870, 10489.772, 444.673, 52875.500 25/04/27,00:56:39,11,09,1, 11.8,1,1, 2.870, 10489.769, 444.680, 52875.501 25/04/27,00:56:39,12,09,1, 11.8,1,1, 2.870, 10489.755, 444.686, 52875.498 25/04/27,00:56:39,13,09,1, 11.8,1,1, 2.870, 10489.750, 444.671, 52875.511 25/04/27,00:56:39,14,09,1, 11.8,1,1, 2.870, 10489.765, 444.674, 52875.455 25/04/27,00:56:39,15,09,1, 11.8,1,1, 2.870, 10489.781, 444.688, 52875.452 25/04/27,00:56:39,16,09,1, 11.8,1,1, 2.870, 10489.775, 444.683, 52875.535 25/04/27,00:56:39,17,09,1, 11.8,1,1, 2.870, 10489.777, 444.682, 52875.496 25/04/27,00:56:39,18,09,1, 11.8,1,1, 2.870, 10489.762, 444.678, 52875.529 25/04/27,00:56:39,19,09,1, 11.8,1,1, 2.870, 10489.773, 444.691, 52875.502 25/04/27,00:56:40,00,09,1, 12.0,1,1, 2.873, 10489.768, 444.691, 52875.502 25/04/27,00:56:40,01,09,1, 12.0,1,1, 2.873, 10489.806, 444.690, 52875.542 25/04/27,00:56:40,02,09,1, 12.0,1,1, 2.873, 10489.803, 444.695, 52875.499 25/04/27,00:56:40,03,09,1, 12.0,1,1, 2.873, 10489.779, 444.673, 52875.561 25/04/27,00:56:40,04,09,1, 12.0,1,1, 2.873, 10489.785, 444.672, 52875.460 25/04/27,00:56:40,05,09,1, 12.0,1,1, 2.873, 10489.778, 444.698, 52875.536 25/04/27,00:56:40,06,09,1, 12.0,1,1, 2.873, 10489.801, 444.687, 52875.531 25/04/27,00:56:40,07,09,1, 12.0,1,1, 2.873, 10489.795, 444.679, 52875.536 25/04/27,00:56:40,08,09,1, 12.0,1,1, 2.873, 10489.809, 444.668, 52875.580 25/04/27,00:56:40,09,09,1, 12.0,1,1, 2.873, 10489.811, 444.685, 52875.551 25/04/27,00:56:40,10,09,1, 12.0,1,1, 2.873, 10489.782, 444.688, 52875.530 25/04/27,00:56:40,11,09,1, 12.0,1,1, 2.873, 10489.822, 444.662, 52875.463 25/04/27,00:56:40,12,09,1, 12.0,1,1, 2.873, 10489.807, 444.674, 52875.441 25/04/27,00:56:40,13,09,1, 12.0,1,1, 2.873, 10489.813, 444.681, 52875.484 25/04/27,00:56:40,14,09,1, 12.0,1,1, 2.873, 10489.799, 444.657, 52875.462 25/04/27,00:56:40,15,09,1, 12.0,1,1, 2.873, 10489.809, 444.668, 52875.510 25/04/27,00:56:40,16,09,1, 12.0,1,1, 2.873, 10489.814, 444.689, 52875.526 25/04/27,00:56:40,17,09,1, 12.0,1,1, 2.873, 10489.842, 444.650, 52875.364 25/04/27,00:56:40,18,09,1, 12.0,1,1, 2.873, 10489.820, 444.657, 52875.478 25/04/27,00:56:40,19,09,1, 12.0,1,1, 2.873, 10489.812, 444.681, 52875.524 25/04/27,00:56:41,00,09,1, 11.9,1,1, 2.871, 10489.810, 444.681, 52875.524 25/04/27,00:56:41,01,09,1, 11.9,1,1, 2.871, 10489.809, 444.648, 52875.417 25/04/27,00:56:41,02,09,1, 11.9,1,1, 2.871, 10489.878, 444.638, 52875.410 25/04/27,00:56:41,03,09,1, 11.9,1,1, 2.871, 10489.810, 444.657, 52875.284 25/04/27,00:56:41,04,09,1, 11.9,1,1, 2.871, 10489.825, 444.663, 52875.606 25/04/27,00:56:41,05,09,1, 11.9,1,1, 2.871, 10489.882, 444.644, 52875.535 25/04/27,00:56:41,06,09,1, 11.9,1,1, 2.871, 10489.860, 444.663, 52875.549 25/04/27,00:56:41,07,09,1, 11.9,1,1, 2.871, 10489.867, 444.658, 52875.481 25/04/27,00:56:41,08,09,1, 11.9,1,1, 2.871, 10489.875, 444.642, 52875.455 25/04/27,00:56:41,09,09,1, 11.9,1,1, 2.871, 10489.840, 444.623, 52875.487 25/04/27,00:56:41,10,09,1, 11.9,1,1, 2.871, 10489.848, 444.639, 52875.512 25/04/27,00:56:41,11,09,1, 11.9,1,1, 2.871, 10489.850, 444.633, 52875.507 25/04/27,00:56:41,12,09,1, 11.9,1,1, 2.871, 10489.863, 444.618, 52875.512 25/04/27,00:56:41,13,09,1, 11.9,1,1, 2.871, 10489.878, 444.628, 52875.497 25/04/27,00:56:41,14,09,1, 11.9,1,1, 2.871, 10489.879, 444.643, 52875.478 25/04/27,00:56:41,15,09,1, 11.9,1,1, 2.871, 10489.859, 444.622, 52875.468 25/04/27,00:56:41,16,09,1, 11.9,1,1, 2.871, 10489.881, 444.629, 52875.451 25/04/27,00:56:41,17,09,1, 11.9,1,1, 2.871, 10489.871, 444.622, 52875.509 25/04/27,00:56:41,18,09,1, 11.9,1,1, 2.871, 10489.897, 444.635, 52875.537 25/04/27,00:56:41,19,09,1, 11.9,1,1, 2.871, 10489.852, 444.625, 52875.496 25/04/27,00:56:42,00,09,1, 12.0,1,1, 2.871, 10489.851, 444.625, 52875.496 25/04/27,00:56:42,01,09,1, 12.0,1,1, 2.871, 10489.890, 444.642, 52875.465 25/04/27,00:56:42,02,09,1, 12.0,1,1, 2.871, 10489.887, 444.633, 52875.504 25/04/27,00:56:42,03,09,1, 12.0,1,1, 2.871, 10489.899, 444.613, 52875.426 25/04/27,00:56:42,04,09,1, 12.0,1,1, 2.871, 10489.886, 444.638, 52875.519 25/04/27,00:56:42,05,09,1, 12.0,1,1, 2.871, 10489.879, 444.641, 52875.517 25/04/27,00:56:42,06,09,1, 12.0,1,1, 2.871, 10489.886, 444.636, 52875.490 25/04/27,00:56:42,07,09,1, 12.0,1,1, 2.871, 10489.900, 444.641, 52875.518 25/04/27,00:56:42,08,09,1, 12.0,1,1, 2.871, 10489.885, 444.648, 52875.513 25/04/27,00:56:42,09,09,1, 12.0,1,1, 2.871, 10489.884, 444.645, 52875.541 25/04/27,00:56:42,10,09,1, 12.0,1,1, 2.871, 10489.919, 444.636, 52875.550 25/04/27,00:56:42,11,09,1, 12.0,1,1, 2.871, 10489.884, 444.648, 52875.527 25/04/27,00:56:42,12,09,1, 12.0,1,1, 2.871, 10489.880, 444.629, 52875.417 25/04/27,00:56:42,13,09,1, 12.0,1,1, 2.871, 10489.909, 444.644, 52875.483 25/04/27,00:56:42,14,09,1, 12.0,1,1, 2.871, 10489.905, 444.643, 52875.478 25/04/27,00:56:42,15,09,1, 12.0,1,1, 2.871, 10489.912, 444.623, 52875.507 25/04/27,00:56:42,16,09,1, 12.0,1,1, 2.871, 10489.925, 444.621, 52875.434 25/04/27,00:56:42,17,09,1, 12.0,1,1, 2.871, 10489.906, 444.648, 52875.536 25/04/27,00:56:42,18,09,1, 12.0,1,1, 2.871, 10489.912, 444.661, 52875.511 25/04/27,00:56:42,19,09,1, 12.0,1,1, 2.871, 10489.907, 444.626, 52875.514 25/04/27,00:56:43,00,10,1, 11.9,1,1, 2.871, 10489.901, 444.626, 52875.514 25/04/27,00:56:43,01,10,1, 11.9,1,1, 2.871, 10489.915, 444.655, 52875.543 25/04/27,00:56:43,02,10,1, 11.9,1,1, 2.871, 10489.930, 444.628, 52875.493 25/04/27,00:56:43,03,10,1, 11.9,1,1, 2.871, 10489.916, 444.613, 52875.399 25/04/27,00:56:43,04,10,1, 11.9,1,1, 2.871, 10489.925, 444.635, 52875.554 25/04/27,00:56:43,05,10,1, 11.9,1,1, 2.871, 10489.935, 444.654, 52875.453 25/04/27,00:56:43,06,10,1, 11.9,1,1, 2.871, 10489.950, 444.628, 52875.548 25/04/27,00:56:43,07,10,1, 11.9,1,1, 2.871, 10489.934, 444.620, 52875.513 25/04/27,00:56:43,08,10,1, 11.9,1,1, 2.871, 10489.936, 444.644, 52875.479 25/04/27,00:56:43,09,10,1, 11.9,1,1, 2.871, 10489.932, 444.610, 52875.420 25/04/27,00:56:43,10,10,1, 11.9,1,1, 2.871, 10489.910, 444.619, 52875.488 25/04/27,00:56:43,11,10,1, 11.9,1,1, 2.871, 10489.970, 444.645, 52875.553 25/04/27,00:56:43,12,10,1, 11.9,1,1, 2.871, 10489.948, 444.632, 52875.464 25/04/27,00:56:43,13,10,1, 11.9,1,1, 2.871, 10489.948, 444.633, 52875.470 25/04/27,00:56:43,14,10,1, 11.9,1,1, 2.871, 10489.953, 444.628, 52875.557 25/04/27,00:56:43,15,10,1, 11.9,1,1, 2.871, 10489.933, 444.632, 52875.473 25/04/27,00:56:43,16,10,1, 11.9,1,1, 2.871, 10489.959, 444.604, 52875.498 25/04/27,00:56:43,17,10,1, 11.9,1,1, 2.871, 10489.961, 444.621, 52875.446 25/04/27,00:56:43,18,10,1, 11.9,1,1, 2.871, 10489.982, 444.625, 52875.499 25/04/27,00:56:43,19,10,1, 11.9,1,1, 2.871, 10489.975, 444.639, 52875.513 25/04/27,00:56:44,00,10,1, 11.9,1,1, 2.870, 10489.968, 444.639, 52875.513 25/04/27,00:56:44,01,10,1, 11.9,1,1, 2.870, 10489.980, 444.621, 52875.446 25/04/27,00:56:44,02,10,1, 11.9,1,1, 2.870, 10489.954, 444.614, 52875.486 25/04/27,00:56:44,03,10,1, 11.9,1,1, 2.870, 10489.981, 444.607, 52875.486 25/04/27,00:56:44,04,10,1, 11.9,1,1, 2.870, 10489.984, 444.612, 52875.493 25/04/27,00:56:44,05,10,1, 11.9,1,1, 2.870, 10489.988, 444.581, 52875.445 25/04/27,00:56:44,06,10,1, 11.9,1,1, 2.870, 10489.972, 444.599, 52875.473 25/04/27,00:56:44,07,10,1, 11.9,1,1, 2.870, 10489.997, 444.588, 52875.507 25/04/27,00:56:44,08,10,1, 11.9,1,1, 2.870, 10490.004, 444.590, 52875.460 25/04/27,00:56:44,09,10,1, 11.9,1,1, 2.870, 10489.986, 444.587, 52875.494 25/04/27,00:56:44,10,10,1, 11.9,1,1, 2.870, 10489.993, 444.595, 52875.412 25/04/27,00:56:44,11,10,1, 11.9,1,1, 2.870, 10489.985, 444.583, 52875.422 25/04/27,00:56:44,12,10,1, 11.9,1,1, 2.870, 10489.993, 444.579, 52875.503 25/04/27,00:56:44,13,10,1, 11.9,1,1, 2.870, 10489.991, 444.599, 52875.464 25/04/27,00:56:44,14,10,1, 11.9,1,1, 2.870, 10489.974, 444.594, 52875.486 25/04/27,00:56:44,15,10,1, 11.9,1,1, 2.870, 10489.993, 444.601, 52875.499 25/04/27,00:56:44,16,10,1, 11.9,1,1, 2.870, 10490.029, 444.581, 52875.425 25/04/27,00:56:44,17,10,1, 11.9,1,1, 2.870, 10490.006, 444.578, 52875.457 25/04/27,00:56:44,18,10,1, 11.9,1,1, 2.870, 10490.028, 444.579, 52875.465 25/04/27,00:56:44,19,10,1, 11.9,1,1, 2.870, 10490.026, 444.598, 52875.497 25/04/27,00:56:45,00,10,1, 11.9,1,1, 2.871, 10490.018, 444.598, 52875.497 25/04/27,00:56:45,01,10,1, 11.9,1,1, 2.871, 10490.023, 444.605, 52875.484 25/04/27,00:56:45,02,10,1, 11.9,1,1, 2.871, 10490.032, 444.602, 52875.539 25/04/27,00:56:45,03,10,1, 11.9,1,1, 2.871, 10490.021, 444.602, 52875.527 25/04/27,00:56:45,04,10,1, 11.9,1,1, 2.871, 10490.035, 444.584, 52875.444 25/04/27,00:56:45,05,10,1, 11.9,1,1, 2.871, 10490.031, 444.583, 52875.458 25/04/27,00:56:45,06,10,1, 11.9,1,1, 2.871, 10490.040, 444.588, 52875.494 25/04/27,00:56:45,07,10,1, 11.9,1,1, 2.871, 10490.025, 444.571, 52875.484 25/04/27,00:56:45,08,10,1, 11.9,1,1, 2.871, 10490.042, 444.583, 52875.455 25/04/27,00:56:45,09,10,1, 11.9,1,1, 2.871, 10490.056, 444.570, 52875.471 25/04/27,00:56:45,10,10,1, 11.9,1,1, 2.871, 10490.041, 444.558, 52875.456 25/04/27,00:56:45,11,10,1, 11.9,1,1, 2.871, 10490.058, 444.567, 52875.444 25/04/27,00:56:45,12,10,1, 11.9,1,1, 2.871, 10490.051, 444.602, 52875.542 25/04/27,00:56:45,13,10,1, 11.9,1,1, 2.871, 10490.070, 444.591, 52875.457 25/04/27,00:56:45,14,10,1, 11.9,1,1, 2.871, 10490.050, 444.582, 52875.481 25/04/27,00:56:45,15,10,1, 11.9,1,1, 2.871, 10490.059, 444.586, 52875.461 25/04/27,00:56:45,16,10,1, 11.9,1,1, 2.871, 10490.069, 444.605, 52875.503 25/04/27,00:56:45,17,10,1, 11.9,1,1, 2.871, 10490.085, 444.586, 52875.540 25/04/27,00:56:45,18,10,1, 11.9,1,1, 2.871, 10490.106, 444.591, 52875.500 25/04/27,00:56:45,19,10,1, 11.9,1,1, 2.871, 10490.096, 444.597, 52875.546 25/04/27,00:56:46,00,10,1, 11.9,1,1, 2.871, 10490.093, 444.597, 52875.546 25/04/27,00:56:46,01,10,1, 11.9,1,1, 2.871, 10490.085, 444.563, 52875.458 25/04/27,00:56:46,02,10,1, 11.9,1,1, 2.871, 10490.072, 444.589, 52875.471 25/04/27,00:56:46,03,10,1, 11.9,1,1, 2.871, 10490.085, 444.604, 52875.531 25/04/27,00:56:46,04,10,1, 11.9,1,1, 2.871, 10490.098, 444.576, 52875.470 25/04/27,00:56:46,05,10,1, 11.9,1,1, 2.871, 10490.084, 444.578, 52875.452 25/04/27,00:56:46,06,10,1, 11.9,1,1, 2.871, 10490.109, 444.591, 52875.469 25/04/27,00:56:46,07,10,1, 11.9,1,1, 2.871, 10490.090, 444.556, 52875.471 25/04/27,00:56:46,08,10,1, 11.9,1,1, 2.871, 10490.118, 444.532, 52875.418 25/04/27,00:56:46,09,10,1, 11.9,1,1, 2.871, 10490.103, 444.558, 52875.470 25/04/27,00:56:46,10,10,1, 11.9,1,1, 2.871, 10490.126, 444.572, 52875.510 25/04/27,00:56:46,11,10,1, 11.9,1,1, 2.871, 10490.108, 444.573, 52875.448 25/04/27,00:56:46,12,10,1, 11.9,1,1, 2.871, 10490.112, 444.564, 52875.511 25/04/27,00:56:46,13,10,1, 11.9,1,1, 2.871, 10490.127, 444.587, 52875.467 25/04/27,00:56:46,14,10,1, 11.9,1,1, 2.871, 10490.154, 444.569, 52875.466 25/04/27,00:56:46,15,10,1, 11.9,1,1, 2.871, 10490.116, 444.581, 52875.505 25/04/27,00:56:46,16,10,1, 11.9,1,1, 2.871, 10490.130, 444.568, 52875.457 25/04/27,00:56:46,17,10,1, 11.9,1,1, 2.871, 10490.116, 444.574, 52875.503 25/04/27,00:56:46,18,10,1, 11.9,1,1, 2.871, 10490.138, 444.585, 52875.464 25/04/27,00:56:46,19,10,1, 11.9,1,1, 2.871, 10490.127, 444.550, 52875.421 25/04/27,00:56:47,00,09,1, 11.9,1,1, 2.875, 10490.127, 444.550, 52875.421 25/04/27,00:56:47,01,09,1, 11.9,1,1, 2.875, 10490.157, 444.538, 52875.398 25/04/27,00:56:47,02,09,1, 11.9,1,1, 2.875, 10490.152, 444.551, 52875.406 25/04/27,00:56:47,03,09,1, 11.9,1,1, 2.875, 10490.154, 444.564, 52875.428 25/04/27,00:56:47,04,09,1, 11.9,1,1, 2.875, 10490.158, 444.552, 52875.505 25/04/27,00:56:47,05,09,1, 11.9,1,1, 2.875, 10490.173, 444.570, 52875.409 25/04/27,00:56:47,06,09,1, 11.9,1,1, 2.875, 10490.163, 444.563, 52875.432 25/04/27,00:56:47,07,09,1, 11.9,1,1, 2.875, 10490.146, 444.556, 52875.478 25/04/27,00:56:47,08,09,1, 11.9,1,1, 2.875, 10490.182, 444.560, 52875.423 25/04/27,00:56:47,09,09,1, 11.9,1,1, 2.875, 10490.167, 444.562, 52875.453 25/04/27,00:56:47,10,09,1, 11.9,1,1, 2.875, 10490.180, 444.561, 52875.422 25/04/27,00:56:47,11,09,1, 11.9,1,1, 2.875, 10490.181, 444.571, 52875.489 25/04/27,00:56:47,12,09,1, 11.9,1,1, 2.875, 10490.169, 444.566, 52875.534 25/04/27,00:56:47,13,09,1, 11.9,1,1, 2.875, 10490.179, 444.565, 52875.463 25/04/27,00:56:47,14,09,1, 11.9,1,1, 2.875, 10490.180, 444.567, 52875.424 25/04/27,00:56:47,15,09,1, 11.9,1,1, 2.875, 10490.191, 444.530, 52875.456 25/04/27,00:56:47,16,09,1, 11.9,1,1, 2.875, 10490.202, 444.534, 52875.484 25/04/27,00:56:47,17,09,1, 11.9,1,1, 2.875, 10490.185, 444.558, 52875.517 25/04/27,00:56:47,18,09,1, 11.9,1,1, 2.875, 10490.192, 444.560, 52875.509 25/04/27,00:56:47,19,09,1, 11.9,1,1, 2.875, 10490.198, 444.530, 52875.483 25/04/27,00:56:48,00,10,1, 11.9,1,1, 2.869, 10490.193, 444.530, 52875.483 25/04/27,00:56:48,01,10,1, 11.9,1,1, 2.869, 10490.199, 444.536, 52875.437 25/04/27,00:56:48,02,10,1, 11.9,1,1, 2.869, 10490.169, 444.550, 52875.500 25/04/27,00:56:48,03,10,1, 11.9,1,1, 2.869, 10490.186, 444.527, 52875.419 25/04/27,00:56:48,04,10,1, 11.9,1,1, 2.869, 10490.187, 444.541, 52875.468 25/04/27,00:56:48,05,10,1, 11.9,1,1, 2.869, 10490.205, 444.530, 52875.425 25/04/27,00:56:48,06,10,1, 11.9,1,1, 2.869, 10490.208, 444.528, 52875.463 25/04/27,00:56:48,07,10,1, 11.9,1,1, 2.869, 10490.210, 444.555, 52875.424 25/04/27,00:56:48,08,10,1, 11.9,1,1, 2.869, 10490.213, 444.542, 52875.476 25/04/27,00:56:48,09,10,1, 11.9,1,1, 2.869, 10490.212, 444.541, 52875.456 25/04/27,00:56:48,10,10,1, 11.9,1,1, 2.869, 10490.205, 444.558, 52875.463 25/04/27,00:56:48,11,10,1, 11.9,1,1, 2.869, 10490.223, 444.535, 52875.482 25/04/27,00:56:48,12,10,1, 11.9,1,1, 2.869, 10490.234, 444.525, 52875.469 25/04/27,00:56:48,13,10,1, 11.9,1,1, 2.869, 10490.234, 444.527, 52875.415 25/04/27,00:56:48,14,10,1, 11.9,1,1, 2.869, 10490.225, 444.544, 52875.485 25/04/27,00:56:48,15,10,1, 11.9,1,1, 2.869, 10490.223, 444.551, 52875.478 25/04/27,00:56:48,16,10,1, 11.9,1,1, 2.869, 10490.218, 444.535, 52875.438 25/04/27,00:56:48,17,10,1, 11.9,1,1, 2.869, 10490.235, 444.530, 52875.452 25/04/27,00:56:48,18,10,1, 11.9,1,1, 2.869, 10490.223, 444.526, 52875.414 25/04/27,00:56:48,19,10,1, 11.9,1,1, 2.869, 10490.233, 444.541, 52875.487 25/04/27,00:56:49,00,09,1, 11.9,1,1, 2.868, 10490.227, 444.541, 52875.487 25/04/27,00:56:49,01,09,1, 11.9,1,1, 2.868, 10490.265, 444.532, 52875.439 25/04/27,00:56:49,02,09,1, 11.9,1,1, 2.868, 10490.252, 444.529, 52875.445 25/04/27,00:56:49,03,09,1, 11.9,1,1, 2.868, 10490.268, 444.521, 52875.464 25/04/27,00:56:49,04,09,1, 11.9,1,1, 2.868, 10490.260, 444.532, 52875.503 25/04/27,00:56:49,05,09,1, 11.9,1,1, 2.868, 10490.259, 444.530, 52875.466 25/04/27,00:56:49,06,09,1, 11.9,1,1, 2.868, 10490.247, 444.503, 52875.452 25/04/27,00:56:49,07,09,1, 11.9,1,1, 2.868, 10490.273, 444.512, 52875.464 25/04/27,00:56:49,08,09,1, 11.9,1,1, 2.868, 10490.265, 444.517, 52875.454 25/04/27,00:56:49,09,09,1, 11.9,1,1, 2.868, 10490.245, 444.507, 52875.441 25/04/27,00:56:49,10,09,1, 11.9,1,1, 2.868, 10490.259, 444.498, 52875.467 25/04/27,00:56:49,11,09,1, 11.9,1,1, 2.868, 10490.269, 444.520, 52875.421 25/04/27,00:56:49,12,09,1, 11.9,1,1, 2.868, 10490.260, 444.526, 52875.484 25/04/27,00:56:49,13,09,1, 11.9,1,1, 2.868, 10490.285, 444.507, 52875.411 25/04/27,00:56:49,14,09,1, 11.9,1,1, 2.868, 10490.284, 444.529, 52875.455 25/04/27,00:56:49,15,09,1, 11.9,1,1, 2.868, 10490.279, 444.518, 52875.505 25/04/27,00:56:49,16,09,1, 11.9,1,1, 2.868, 10490.285, 444.528, 52875.489 25/04/27,00:56:49,17,09,1, 11.9,1,1, 2.868, 10490.275, 444.505, 52875.457 25/04/27,00:56:49,18,09,1, 11.9,1,1, 2.868, 10490.310, 444.501, 52875.404 25/04/27,00:56:49,19,09,1, 11.9,1,1, 2.868, 10490.292, 444.508, 52875.435 25/04/27,00:56:50,00,09,1, 11.9,1,1, 2.873, 10490.285, 444.508, 52875.435 25/04/27,00:56:50,01,09,1, 11.9,1,1, 2.873, 10490.307, 444.500, 52875.434 25/04/27,00:56:50,02,09,1, 11.9,1,1, 2.873, 10490.298, 444.498, 52875.484 25/04/27,00:56:50,03,09,1, 11.9,1,1, 2.873, 10490.294, 444.499, 52875.462 25/04/27,00:56:50,04,09,1, 11.9,1,1, 2.873, 10490.283, 444.531, 52875.450 25/04/27,00:56:50,05,09,1, 11.9,1,1, 2.873, 10490.288, 444.501, 52875.502 25/04/27,00:56:50,06,09,1, 11.9,1,1, 2.873, 10490.299, 444.491, 52875.404 25/04/27,00:56:50,07,09,1, 11.9,1,1, 2.873, 10490.302, 444.507, 52875.499 25/04/27,00:56:50,08,09,1, 11.9,1,1, 2.873, 10490.310, 444.490, 52875.403 25/04/27,00:56:50,09,09,1, 11.9,1,1, 2.873, 10490.316, 444.487, 52875.460 25/04/27,00:56:50,10,09,1, 11.9,1,1, 2.873, 10490.325, 444.483, 52875.496 25/04/27,00:56:50,11,09,1, 11.9,1,1, 2.873, 10490.317, 444.515, 52875.468 25/04/27,00:56:50,12,09,1, 11.9,1,1, 2.873, 10490.322, 444.515, 52875.470 25/04/27,00:56:50,13,09,1, 11.9,1,1, 2.873, 10490.351, 444.494, 52875.410 25/04/27,00:56:50,14,09,1, 11.9,1,1, 2.873, 10490.313, 444.470, 52875.480 25/04/27,00:56:50,15,09,1, 11.9,1,1, 2.873, 10490.347, 444.507, 52875.478 25/04/27,00:56:50,16,09,1, 11.9,1,1, 2.873, 10490.346, 444.483, 52875.407 25/04/27,00:56:50,17,09,1, 11.9,1,1, 2.873, 10490.333, 444.461, 52875.439 25/04/27,00:56:50,18,09,1, 11.9,1,1, 2.873, 10490.326, 444.477, 52875.442 25/04/27,00:56:50,19,09,1, 11.9,1,1, 2.873, 10490.341, 444.504, 52875.485 25/04/27,00:56:51,00,10,1, 11.9,1,1, 2.867, 10490.335, 444.504, 52875.485 25/04/27,00:56:51,01,10,1, 11.9,1,1, 2.867, 10490.348, 444.507, 52875.452 25/04/27,00:56:51,02,10,1, 11.9,1,1, 2.867, 10490.355, 444.491, 52875.454 25/04/27,00:56:51,03,10,1, 11.9,1,1, 2.867, 10490.326, 444.519, 52875.664 25/04/27,00:56:51,04,10,1, 11.9,1,1, 2.867, 10490.318, 444.484, 52875.446 25/04/27,00:56:51,05,10,1, 11.9,1,1, 2.867, 10490.388, 444.510, 52875.474 25/04/27,00:56:51,06,10,1, 11.9,1,1, 2.867, 10490.373, 444.496, 52875.519 25/04/27,00:56:51,07,10,1, 11.9,1,1, 2.867, 10490.366, 444.498, 52875.431 25/04/27,00:56:51,08,10,1, 11.9,1,1, 2.867, 10490.386, 444.501, 52875.468 25/04/27,00:56:51,09,10,1, 11.9,1,1, 2.867, 10490.373, 444.495, 52875.490 25/04/27,00:56:51,10,10,1, 11.9,1,1, 2.867, 10490.363, 444.485, 52875.438 25/04/27,00:56:51,11,10,1, 11.9,1,1, 2.867, 10490.375, 444.506, 52875.472 25/04/27,00:56:51,12,10,1, 11.9,1,1, 2.867, 10490.379, 444.502, 52875.471 25/04/27,00:56:51,13,10,1, 11.9,1,1, 2.867, 10490.390, 444.478, 52875.418 25/04/27,00:56:51,14,10,1, 11.9,1,1, 2.867, 10490.380, 444.506, 52875.434 25/04/27,00:56:51,15,10,1, 11.9,1,1, 2.867, 10490.421, 444.506, 52875.459 25/04/27,00:56:51,16,10,1, 11.9,1,1, 2.867, 10490.390, 444.516, 52875.510 25/04/27,00:56:51,17,10,1, 11.9,1,1, 2.867, 10490.396, 444.495, 52875.505 25/04/27,00:56:51,18,10,1, 11.9,1,1, 2.867, 10490.384, 444.482, 52875.456 25/04/27,00:56:51,19,10,1, 11.9,1,1, 2.867, 10490.397, 444.490, 52875.453 25/04/27,00:56:52,00,10,1, 11.9,1,1, 2.869, 10490.394, 444.490, 52875.453 25/04/27,00:56:52,01,10,1, 11.9,1,1, 2.869, 10490.413, 444.485, 52875.427 25/04/27,00:56:52,02,10,1, 11.9,1,1, 2.869, 10490.416, 444.483, 52875.467 25/04/27,00:56:52,03,10,1, 11.9,1,1, 2.869, 10490.420, 444.488, 52875.457 25/04/27,00:56:52,04,10,1, 11.9,1,1, 2.869, 10490.389, 444.482, 52875.481 25/04/27,00:56:52,05,10,1, 11.9,1,1, 2.869, 10490.399, 444.466, 52875.483 25/04/27,00:56:52,06,10,1, 11.9,1,1, 2.869, 10490.410, 444.502, 52875.528 25/04/27,00:56:52,07,10,1, 11.9,1,1, 2.869, 10490.423, 444.463, 52875.481 25/04/27,00:56:52,08,10,1, 11.9,1,1, 2.869, 10490.412, 444.459, 52875.421 25/04/27,00:56:52,09,10,1, 11.9,1,1, 2.869, 10490.456, 444.501, 52875.464 25/04/27,00:56:52,10,10,1, 11.9,1,1, 2.869, 10490.435, 444.492, 52875.461 25/04/27,00:56:52,11,10,1, 11.9,1,1, 2.869, 10490.417, 444.488, 52875.431 25/04/27,00:56:52,12,10,1, 11.9,1,1, 2.869, 10490.402, 444.470, 52875.463 25/04/27,00:56:52,13,10,1, 11.9,1,1, 2.869, 10490.406, 444.471, 52875.442 25/04/27,00:56:52,14,10,1, 11.9,1,1, 2.869, 10490.415, 444.469, 52875.497 25/04/27,00:56:52,15,10,1, 11.9,1,1, 2.869, 10490.461, 444.469, 52875.454 25/04/27,00:56:52,16,10,1, 11.9,1,1, 2.869, 10490.434, 444.479, 52875.397 25/04/27,00:56:52,17,10,1, 11.9,1,1, 2.869, 10490.446, 444.488, 52875.446 25/04/27,00:56:52,18,10,1, 11.9,1,1, 2.869, 10490.430, 444.452, 52875.387 25/04/27,00:56:52,19,10,1, 11.9,1,1, 2.869, 10490.440, 444.473, 52875.393 25/04/27,00:56:53,00,09,1, 11.9,1,1, 2.868, 10490.435, 444.473, 52875.393 25/04/27,00:56:53,01,09,1, 11.9,1,1, 2.868, 10490.461, 444.456, 52875.450 25/04/27,00:56:53,02,09,1, 11.9,1,1, 2.868, 10490.449, 444.464, 52875.362 25/04/27,00:56:53,03,09,1, 11.9,1,1, 2.868, 10490.451, 444.475, 52875.440 25/04/27,00:56:53,04,09,1, 11.9,1,1, 2.868, 10490.434, 444.464, 52875.417 25/04/27,00:56:53,05,09,1, 11.9,1,1, 2.868, 10490.460, 444.463, 52875.381 25/04/27,00:56:53,06,09,1, 11.9,1,1, 2.868, 10490.465, 444.479, 52875.429 25/04/27,00:56:53,07,09,1, 11.9,1,1, 2.868, 10490.449, 444.478, 52875.481 25/04/27,00:56:53,08,09,1, 11.9,1,1, 2.868, 10490.459, 444.468, 52875.378 25/04/27,00:56:53,09,09,1, 11.9,1,1, 2.868, 10490.471, 444.477, 52875.425 25/04/27,00:56:53,10,09,1, 11.9,1,1, 2.868, 10490.482, 444.474, 52875.421 25/04/27,00:56:53,11,09,1, 11.9,1,1, 2.868, 10490.472, 444.468, 52875.462 25/04/27,00:56:53,12,09,1, 11.9,1,1, 2.868, 10490.483, 444.455, 52875.484 25/04/27,00:56:53,13,09,1, 11.9,1,1, 2.868, 10490.481, 444.451, 52875.406 25/04/27,00:56:53,14,09,1, 11.9,1,1, 2.868, 10490.470, 444.457, 52875.408 25/04/27,00:56:53,15,09,1, 11.9,1,1, 2.868, 10490.484, 444.479, 52875.387 25/04/27,00:56:53,16,09,1, 11.9,1,1, 2.868, 10490.506, 444.478, 52875.359 25/04/27,00:56:53,17,09,1, 11.9,1,1, 2.868, 10490.472, 444.455, 52875.490 25/04/27,00:56:53,18,09,1, 11.9,1,1, 2.868, 10490.489, 444.442, 52875.397 25/04/27,00:56:53,19,09,1, 11.9,1,1, 2.868, 10490.515, 444.446, 52875.434 25/04/27,00:56:54,00,10,1, 11.9,1,1, 2.870, 10490.510, 444.446, 52875.434 25/04/27,00:56:54,01,10,1, 11.9,1,1, 2.870, 10490.516, 444.454, 52875.374 25/04/27,00:56:54,02,10,1, 11.9,1,1, 2.870, 10490.497, 444.467, 52875.372 25/04/27,00:56:54,03,10,1, 11.9,1,1, 2.870, 10490.495, 444.467, 52875.430 25/04/27,00:56:54,04,10,1, 11.9,1,1, 2.870, 10490.512, 444.466, 52875.451 25/04/27,00:56:54,05,10,1, 11.9,1,1, 2.870, 10490.491, 444.434, 52875.485 25/04/27,00:56:54,06,10,1, 11.9,1,1, 2.870, 10490.502, 444.438, 52875.400 25/04/27,00:56:54,07,10,1, 11.9,1,1, 2.870, 10490.487, 444.474, 52875.403 25/04/27,00:56:54,08,10,1, 11.9,1,1, 2.870, 10490.481, 444.451, 52875.428 25/04/27,00:56:54,09,10,1, 11.9,1,1, 2.870, 10490.489, 444.449, 52875.434 25/04/27,00:56:54,10,10,1, 11.9,1,1, 2.870, 10490.521, 444.481, 52875.458 25/04/27,00:56:54,11,10,1, 11.9,1,1, 2.870, 10490.497, 444.442, 52875.419 25/04/27,00:56:54,12,10,1, 11.9,1,1, 2.870, 10490.537, 444.456, 52875.537 25/04/27,00:56:54,13,10,1, 11.9,1,1, 2.870, 10490.546, 444.460, 52875.429 25/04/27,00:56:54,14,10,1, 11.9,1,1, 2.870, 10490.552, 444.434, 52875.390 25/04/27,00:56:54,15,10,1, 11.9,1,1, 2.870, 10490.526, 444.426, 52875.483 25/04/27,00:56:54,16,10,1, 11.9,1,1, 2.870, 10490.523, 444.433, 52875.435 25/04/27,00:56:54,17,10,1, 11.9,1,1, 2.870, 10490.509, 444.453, 52875.472 25/04/27,00:56:54,18,10,1, 11.9,1,1, 2.870, 10490.540, 444.448, 52875.459 25/04/27,00:56:54,19,10,1, 11.9,1,1, 2.870, 10490.537, 444.435, 52875.439 25/04/27,00:56:55,00,09,1, 11.9,1,1, 2.871, 10490.535, 444.435, 52875.439 25/04/27,00:56:55,01,09,1, 11.9,1,1, 2.871, 10490.570, 444.456, 52875.433 25/04/27,00:56:55,02,09,1, 11.9,1,1, 2.871, 10490.538, 444.438, 52875.428 25/04/27,00:56:55,03,09,1, 11.9,1,1, 2.871, 10490.547, 444.434, 52875.382 25/04/27,00:56:55,04,09,1, 11.9,1,1, 2.871, 10490.539, 444.454, 52875.447 25/04/27,00:56:55,05,09,1, 11.9,1,1, 2.871, 10490.533, 444.435, 52875.421 25/04/27,00:56:55,06,09,1, 11.9,1,1, 2.871, 10490.550, 444.430, 52875.499 25/04/27,00:56:55,07,09,1, 11.9,1,1, 2.871, 10490.530, 444.449, 52875.414 25/04/27,00:56:55,08,09,1, 11.9,1,1, 2.871, 10490.531, 444.417, 52875.385 25/04/27,00:56:55,09,09,1, 11.9,1,1, 2.871, 10490.542, 444.448, 52875.511 25/04/27,00:56:55,10,09,1, 11.9,1,1, 2.871, 10490.566, 444.431, 52875.410 25/04/27,00:56:55,11,09,1, 11.9,1,1, 2.871, 10490.586, 444.423, 52875.466 25/04/27,00:56:55,12,09,1, 11.9,1,1, 2.871, 10490.553, 444.429, 52875.477 25/04/27,00:56:55,13,09,1, 11.9,1,1, 2.871, 10490.535, 444.461, 52875.496 25/04/27,00:56:55,14,09,1, 11.9,1,1, 2.871, 10490.581, 444.449, 52875.427 25/04/27,00:56:55,15,09,1, 11.9,1,1, 2.871, 10490.572, 444.407, 52875.429 25/04/27,00:56:55,16,09,1, 11.9,1,1, 2.871, 10490.591, 444.413, 52875.417 25/04/27,00:56:55,17,09,1, 11.9,1,1, 2.871, 10490.584, 444.434, 52875.521 25/04/27,00:56:55,18,09,1, 11.9,1,1, 2.871, 10490.569, 444.408, 52875.416 25/04/27,00:56:55,19,09,1, 11.9,1,1, 2.871, 10490.545, 444.436, 52875.425 25/04/27,00:56:56,00,09,1, 11.9,1,1, 2.871, 10490.544, 444.436, 52875.425 25/04/27,00:56:56,01,09,1, 11.9,1,1, 2.871, 10490.566, 444.439, 52875.479 25/04/27,00:56:56,02,09,1, 11.9,1,1, 2.871, 10490.597, 444.437, 52875.409 25/04/27,00:56:56,03,09,1, 11.9,1,1, 2.871, 10490.580, 444.432, 52875.485 25/04/27,00:56:56,04,09,1, 11.9,1,1, 2.871, 10490.586, 444.452, 52875.513 25/04/27,00:56:56,05,09,1, 11.9,1,1, 2.871, 10490.569, 444.418, 52875.473 25/04/27,00:56:56,06,09,1, 11.9,1,1, 2.871, 10490.593, 444.393, 52875.435 25/04/27,00:56:56,07,09,1, 11.9,1,1, 2.871, 10490.582, 444.438, 52875.483 25/04/27,00:56:56,08,09,1, 11.9,1,1, 2.871, 10490.589, 444.419, 52875.429 25/04/27,00:56:56,09,09,1, 11.9,1,1, 2.871, 10490.588, 444.415, 52875.464 25/04/27,00:56:56,10,09,1, 11.9,1,1, 2.871, 10490.571, 444.431, 52875.656 25/04/27,00:56:56,11,09,1, 11.9,1,1, 2.871, 10490.572, 444.393, 52875.253 25/04/27,00:56:56,12,09,1, 11.9,1,1, 2.871, 10490.569, 444.435, 52875.530 25/04/27,00:56:56,13,09,1, 11.9,1,1, 2.871, 10490.580, 444.435, 52875.575 25/04/27,00:56:56,14,09,1, 11.9,1,1, 2.871, 10490.578, 444.436, 52875.472 25/04/27,00:56:56,15,09,1, 11.9,1,1, 2.871, 10490.586, 444.431, 52875.421 25/04/27,00:56:56,16,09,1, 11.9,1,1, 2.871, 10490.593, 444.402, 52875.498 25/04/27,00:56:56,17,09,1, 11.9,1,1, 2.871, 10490.593, 444.413, 52875.481 25/04/27,00:56:56,18,09,1, 11.9,1,1, 2.871, 10490.597, 444.394, 52875.410 25/04/27,00:56:56,19,09,1, 11.9,1,1, 2.871, 10490.581, 444.387, 52875.390 25/04/27,00:56:57,00,08,1, 12.0,1,1, 2.865, 10490.577, 444.387, 52875.390 25/04/27,00:56:57,01,08,1, 12.0,1,1, 2.865, 10490.607, 444.434, 52875.497 25/04/27,00:56:57,02,08,1, 12.0,1,1, 2.865, 10490.647, 444.424, 52875.606 25/04/27,00:56:57,03,08,1, 12.0,1,1, 2.865, 10490.626, 444.433, 52875.663 25/04/27,00:56:57,04,08,1, 12.0,1,1, 2.865, 10490.649, 444.453, 52875.723 25/04/27,00:56:57,05,08,1, 12.0,1,1, 2.865, 10490.640, 444.437, 52875.652 25/04/27,00:56:57,06,08,1, 12.0,1,1, 2.865, 10490.628, 444.424, 52875.655 25/04/27,00:56:57,07,08,1, 12.0,1,1, 2.865, 10490.630, 444.451, 52875.788 25/04/27,00:56:57,08,08,1, 12.0,1,1, 2.865, 10490.658, 444.447, 52875.744 25/04/27,00:56:57,09,08,1, 12.0,1,1, 2.865, 10490.621, 444.441, 52875.726 25/04/27,00:56:57,10,08,1, 12.0,1,1, 2.865, 10490.662, 444.459, 52875.729 25/04/27,00:56:57,11,08,1, 12.0,1,1, 2.865, 10490.648, 444.435, 52875.724 25/04/27,00:56:57,12,08,1, 12.0,1,1, 2.865, 10490.655, 444.443, 52875.680 25/04/27,00:56:57,13,08,1, 12.0,1,1, 2.865, 10490.649, 444.406, 52875.658 25/04/27,00:56:57,14,08,1, 12.0,1,1, 2.865, 10490.650, 444.426, 52875.653 25/04/27,00:56:57,15,08,1, 12.0,1,1, 2.865, 10490.643, 444.451, 52875.728 25/04/27,00:56:57,16,08,1, 12.0,1,1, 2.865, 10490.653, 444.414, 52875.649 25/04/27,00:56:57,17,08,1, 12.0,1,1, 2.865, 10490.677, 444.440, 52875.697 25/04/27,00:56:57,18,08,1, 12.0,1,1, 2.865, 10490.660, 444.427, 52875.648 25/04/27,00:56:57,19,08,1, 12.0,1,1, 2.865, 10490.690, 444.422, 52875.731 25/04/27,00:56:58,00,08,1, 11.9,1,1, 2.866, 10490.686, 444.422, 52875.731 25/04/27,00:56:58,01,08,1, 11.9,1,1, 2.866, 10490.665, 444.414, 52875.709 25/04/27,00:56:58,02,08,1, 11.9,1,1, 2.866, 10490.682, 444.431, 52875.750 25/04/27,00:56:58,03,08,1, 11.9,1,1, 2.866, 10490.663, 444.418, 52875.629 25/04/27,00:56:58,04,08,1, 11.9,1,1, 2.866, 10490.684, 444.419, 52875.662 25/04/27,00:56:58,05,08,1, 11.9,1,1, 2.866, 10490.669, 444.428, 52875.695 25/04/27,00:56:58,06,08,1, 11.9,1,1, 2.866, 10490.670, 444.425, 52875.709 25/04/27,00:56:58,07,08,1, 11.9,1,1, 2.866, 10490.659, 444.401, 52875.687 25/04/27,00:56:58,08,08,1, 11.9,1,1, 2.866, 10490.696, 444.425, 52875.689 25/04/27,00:56:58,09,08,1, 11.9,1,1, 2.866, 10490.721, 444.436, 52875.793 25/04/27,00:56:58,10,08,1, 11.9,1,1, 2.866, 10490.654, 444.421, 52875.612 25/04/27,00:56:58,11,08,1, 11.9,1,1, 2.866, 10490.678, 444.428, 52875.779 25/04/27,00:56:58,12,08,1, 11.9,1,1, 2.866, 10490.697, 444.434, 52875.635 25/04/27,00:56:58,13,08,1, 11.9,1,1, 2.866, 10490.688, 444.414, 52875.689 25/04/27,00:56:58,14,08,1, 11.9,1,1, 2.866, 10490.700, 444.403, 52875.668 25/04/27,00:56:58,15,08,1, 11.9,1,1, 2.866, 10490.709, 444.377, 52875.593 25/04/27,00:56:58,16,08,1, 11.9,1,1, 2.866, 10490.706, 444.420, 52875.689 25/04/27,00:56:58,17,08,1, 11.9,1,1, 2.866, 10490.710, 444.411, 52875.647 25/04/27,00:56:58,18,08,1, 11.9,1,1, 2.866, 10490.728, 444.390, 52875.667 25/04/27,00:56:58,19,08,1, 11.9,1,1, 2.866, 10490.708, 444.402, 52875.662 25/04/27,00:56:59,00,08,1, 11.9,1,1, 2.870, 10490.702, 444.402, 52875.662 25/04/27,00:56:59,01,08,1, 11.9,1,1, 2.870, 10490.737, 444.404, 52875.655 25/04/27,00:56:59,02,08,1, 11.9,1,1, 2.870, 10490.707, 444.410, 52875.664 25/04/27,00:56:59,03,08,1, 11.9,1,1, 2.870, 10490.721, 444.380, 52875.713 25/04/27,00:56:59,04,08,1, 11.9,1,1, 2.870, 10490.726, 444.426, 52875.693 25/04/27,00:56:59,05,08,1, 11.9,1,1, 2.870, 10490.745, 444.401, 52875.607 25/04/27,00:56:59,06,08,1, 11.9,1,1, 2.870, 10490.746, 444.429, 52875.648 25/04/27,00:56:59,07,08,1, 11.9,1,1, 2.870, 10490.735, 444.429, 52875.654 25/04/27,00:56:59,08,08,1, 11.9,1,1, 2.870, 10490.743, 444.404, 52875.628 25/04/27,00:56:59,09,08,1, 11.9,1,1, 2.870, 10490.746, 444.400, 52875.715 25/04/27,00:56:59,10,08,1, 11.9,1,1, 2.870, 10490.751, 444.409, 52875.669 25/04/27,00:56:59,11,08,1, 11.9,1,1, 2.870, 10490.776, 444.399, 52875.635 25/04/27,00:56:59,12,08,1, 11.9,1,1, 2.870, 10490.758, 444.394, 52875.613 25/04/27,00:56:59,13,08,1, 11.9,1,1, 2.870, 10490.765, 444.416, 52875.674 25/04/27,00:56:59,14,08,1, 11.9,1,1, 2.870, 10490.778, 444.411, 52875.607 25/04/27,00:56:59,15,08,1, 11.9,1,1, 2.870, 10490.770, 444.401, 52875.682 25/04/27,00:56:59,16,08,1, 11.9,1,1, 2.870, 10490.768, 444.401, 52875.643 25/04/27,00:56:59,17,08,1, 11.9,1,1, 2.870, 10490.778, 444.402, 52875.602 25/04/27,00:56:59,18,08,1, 11.9,1,1, 2.870, 10490.770, 444.423, 52875.620 25/04/27,00:56:59,19,08,1, 11.9,1,1, 2.870, 10490.801, 444.404, 52875.643 25/04/27,00:57:00,00,09,1, 11.9,1,1, 2.868, 10490.794, 444.404, 52875.643 25/04/27,00:57:00,01,09,1, 11.9,1,1, 2.868, 10490.780, 444.394, 52875.660 25/04/27,00:57:00,02,09,1, 11.9,1,1, 2.868, 10490.783, 444.385, 52875.425 25/04/27,00:57:00,03,09,1, 11.9,1,1, 2.868, 10490.772, 444.354, 52875.486 25/04/27,00:57:00,04,09,1, 11.9,1,1, 2.868, 10490.783, 444.389, 52875.539 25/04/27,00:57:00,05,09,1, 11.9,1,1, 2.868, 10490.768, 444.384, 52875.477 25/04/27,00:57:00,06,09,1, 11.9,1,1, 2.868, 10490.787, 444.366, 52875.424 25/04/27,00:57:00,07,09,1, 11.9,1,1, 2.868, 10490.793, 444.355, 52875.414 25/04/27,00:57:00,08,09,1, 11.9,1,1, 2.868, 10490.790, 444.372, 52875.461 25/04/27,00:57:00,09,09,1, 11.9,1,1, 2.868, 10490.805, 444.353, 52875.399 25/04/27,00:57:00,10,09,1, 11.9,1,1, 2.868, 10490.814, 444.370, 52875.427 25/04/27,00:57:00,11,09,1, 11.9,1,1, 2.868, 10490.826, 444.354, 52875.396 25/04/27,00:57:00,12,09,1, 11.9,1,1, 2.868, 10490.802, 444.363, 52875.375 25/04/27,00:57:00,13,09,1, 11.9,1,1, 2.868, 10490.823, 444.351, 52875.432 25/04/27,00:57:00,14,09,1, 11.9,1,1, 2.868, 10490.811, 444.350, 52875.444 25/04/27,00:57:00,15,09,1, 11.9,1,1, 2.868, 10490.807, 444.368, 52875.429 25/04/27,00:57:00,16,09,1, 11.9,1,1, 2.868, 10490.806, 444.358, 52875.457 25/04/27,00:57:00,17,09,1, 11.9,1,1, 2.868, 10490.794, 444.361, 52875.464 25/04/27,00:57:00,18,09,1, 11.9,1,1, 2.868, 10490.805, 444.358, 52875.407 25/04/27,00:57:00,19,09,1, 11.9,1,1, 2.868, 10490.827, 444.360, 52875.415 25/04/27,00:57:01,00,09,1, 11.9,1,1, 2.866, 10490.819, 444.360, 52875.415 25/04/27,00:57:01,01,09,1, 11.9,1,1, 2.866, 10490.831, 444.370, 52875.384 25/04/27,00:57:01,02,09,1, 11.9,1,1, 2.866, 10490.822, 444.369, 52875.399 25/04/27,00:57:01,03,09,1, 11.9,1,1, 2.866, 10490.826, 444.357, 52875.381 25/04/27,00:57:01,04,09,1, 11.9,1,1, 2.866, 10490.843, 444.389, 52875.427 25/04/27,00:57:01,05,09,1, 11.9,1,1, 2.866, 10490.843, 444.348, 52875.401 25/04/27,00:57:01,06,09,1, 11.9,1,1, 2.866, 10490.844, 444.348, 52875.389 25/04/27,00:57:01,07,09,1, 11.9,1,1, 2.866, 10490.853, 444.365, 52875.432 25/04/27,00:57:01,08,09,1, 11.9,1,1, 2.866, 10490.847, 444.333, 52875.420 25/04/27,00:57:01,09,09,1, 11.9,1,1, 2.866, 10490.828, 444.373, 52875.447 25/04/27,00:57:01,10,09,1, 11.9,1,1, 2.866, 10490.836, 444.334, 52875.441 25/04/27,00:57:01,11,09,1, 11.9,1,1, 2.866, 10490.836, 444.381, 52875.462 25/04/27,00:57:01,12,09,1, 11.9,1,1, 2.866, 10490.849, 444.351, 52875.445 25/04/27,00:57:01,13,09,1, 11.9,1,1, 2.866, 10490.859, 444.343, 52875.478 25/04/27,00:57:01,14,09,1, 11.9,1,1, 2.866, 10490.858, 444.369, 52875.411 25/04/27,00:57:01,15,09,1, 11.9,1,1, 2.866, 10490.826, 444.361, 52875.343 25/04/27,00:57:01,16,09,1, 11.9,1,1, 2.866, 10490.893, 444.329, 52875.360 25/04/27,00:57:01,17,09,1, 11.9,1,1, 2.866, 10490.873, 444.357, 52875.383 25/04/27,00:57:01,18,09,1, 11.9,1,1, 2.866, 10490.876, 444.348, 52875.449 25/04/27,00:57:01,19,09,1, 11.9,1,1, 2.866, 10490.872, 444.334, 52875.391 25/04/27,00:57:02,00,09,1, 11.9,1,1, 2.871, 10490.869, 444.334, 52875.391 25/04/27,00:57:02,01,09,1, 11.9,1,1, 2.871, 10490.908, 444.346, 52875.411 25/04/27,00:57:02,02,09,1, 11.9,1,1, 2.871, 10490.893, 444.350, 52875.394 25/04/27,00:57:02,03,09,1, 11.9,1,1, 2.871, 10490.882, 444.337, 52875.409 25/04/27,00:57:02,04,09,1, 11.9,1,1, 2.871, 10490.907, 444.339, 52875.421 25/04/27,00:57:02,05,09,1, 11.9,1,1, 2.871, 10490.911, 444.359, 52875.463 25/04/27,00:57:02,06,09,1, 11.9,1,1, 2.871, 10490.916, 444.333, 52875.463 25/04/27,00:57:02,07,09,1, 11.9,1,1, 2.871, 10490.892, 444.337, 52875.393 25/04/27,00:57:02,08,09,1, 11.9,1,1, 2.871, 10490.908, 444.339, 52875.430 25/04/27,00:57:02,09,09,1, 11.9,1,1, 2.871, 10490.888, 444.336, 52875.429 25/04/27,00:57:02,10,09,1, 11.9,1,1, 2.871, 10490.907, 444.334, 52875.368 25/04/27,00:57:02,11,09,1, 11.9,1,1, 2.871, 10490.925, 444.355, 52875.451 25/04/27,00:57:02,12,09,1, 11.9,1,1, 2.871, 10490.928, 444.346, 52875.400 25/04/27,00:57:02,13,09,1, 11.9,1,1, 2.871, 10490.886, 444.326, 52875.359 25/04/27,00:57:02,14,09,1, 11.9,1,1, 2.871, 10490.903, 444.342, 52875.382 25/04/27,00:57:02,15,09,1, 11.9,1,1, 2.871, 10490.901, 444.345, 52875.417 25/04/27,00:57:02,16,09,1, 11.9,1,1, 2.871, 10490.934, 444.334, 52875.371 25/04/27,00:57:02,17,09,1, 11.9,1,1, 2.871, 10490.922, 444.328, 52875.442 25/04/27,00:57:02,18,09,1, 11.9,1,1, 2.871, 10490.939, 444.345, 52875.356 25/04/27,00:57:02,19,09,1, 11.9,1,1, 2.871, 10490.942, 444.362, 52875.452 25/04/27,00:57:03,00,08,1, 11.9,1,1, 2.869, 10490.936, 444.362, 52875.452 25/04/27,00:57:03,01,08,1, 11.9,1,1, 2.869, 10490.957, 444.359, 52875.372 25/04/27,00:57:03,02,08,1, 11.9,1,1, 2.869, 10490.933, 444.338, 52875.386 25/04/27,00:57:03,03,08,1, 11.9,1,1, 2.869, 10490.928, 444.325, 52875.331 25/04/27,00:57:03,04,08,1, 11.9,1,1, 2.869, 10490.958, 444.328, 52875.403 25/04/27,00:57:03,05,08,1, 11.9,1,1, 2.869, 10490.962, 444.342, 52875.395 25/04/27,00:57:03,06,08,1, 11.9,1,1, 2.869, 10490.957, 444.309, 52875.389 25/04/27,00:57:03,07,08,1, 11.9,1,1, 2.869, 10490.960, 444.292, 52875.321 25/04/27,00:57:03,08,08,1, 11.9,1,1, 2.869, 10490.982, 444.318, 52875.470 25/04/27,00:57:03,09,08,1, 11.9,1,1, 2.869, 10490.951, 444.323, 52875.402 25/04/27,00:57:03,10,08,1, 11.9,1,1, 2.869, 10490.968, 444.313, 52875.380 25/04/27,00:57:03,11,08,1, 11.9,1,1, 2.869, 10490.977, 444.314, 52875.438 25/04/27,00:57:03,12,08,1, 11.9,1,1, 2.869, 10490.971, 444.298, 52875.384 25/04/27,00:57:03,13,08,1, 11.9,1,1, 2.869, 10490.978, 444.286, 52875.399 25/04/27,00:57:03,14,08,1, 11.9,1,1, 2.869, 10490.993, 444.302, 52875.393 25/04/27,00:57:03,15,08,1, 11.9,1,1, 2.869, 10490.986, 444.314, 52875.416 25/04/27,00:57:03,16,08,1, 11.9,1,1, 2.869, 10491.000, 444.338, 52875.395 25/04/27,00:57:03,17,08,1, 11.9,1,1, 2.869, 10490.998, 444.332, 52875.386 25/04/27,00:57:03,18,08,1, 11.9,1,1, 2.869, 10491.008, 444.319, 52875.232 25/04/27,00:57:03,19,08,1, 11.9,1,1, 2.869, 10491.012, 444.306, 52875.368 25/04/27,00:57:04,00,08,1, 11.9,1,1, 2.868, 10491.011, 444.306, 52875.368 25/04/27,00:57:04,01,08,1, 11.9,1,1, 2.868, 10491.006, 444.332, 52875.467 25/04/27,00:57:04,02,08,1, 11.9,1,1, 2.868, 10491.013, 444.325, 52875.447 25/04/27,00:57:04,03,08,1, 11.9,1,1, 2.868, 10491.018, 444.338, 52875.474 25/04/27,00:57:04,04,08,1, 11.9,1,1, 2.868, 10491.001, 444.303, 52875.376 25/04/27,00:57:04,05,08,1, 11.9,1,1, 2.868, 10491.025, 444.321, 52875.367 25/04/27,00:57:04,06,08,1, 11.9,1,1, 2.868, 10491.010, 444.321, 52875.423 25/04/27,00:57:04,07,08,1, 11.9,1,1, 2.868, 10491.021, 444.304, 52875.425 25/04/27,00:57:04,08,08,1, 11.9,1,1, 2.868, 10491.020, 444.321, 52875.468 25/04/27,00:57:04,09,08,1, 11.9,1,1, 2.868, 10490.993, 444.321, 52875.393 25/04/27,00:57:04,10,08,1, 11.9,1,1, 2.868, 10490.988, 444.311, 52875.324 25/04/27,00:57:04,11,08,1, 11.9,1,1, 2.868, 10491.023, 444.316, 52875.439 25/04/27,00:57:04,12,08,1, 11.9,1,1, 2.868, 10491.036, 444.306, 52875.344 25/04/27,00:57:04,13,08,1, 11.9,1,1, 2.868, 10491.087, 444.302, 52875.388 25/04/27,00:57:04,14,08,1, 11.9,1,1, 2.868, 10491.037, 444.280, 52875.323 25/04/27,00:57:04,15,08,1, 11.9,1,1, 2.868, 10491.053, 444.289, 52875.395 25/04/27,00:57:04,16,08,1, 11.9,1,1, 2.868, 10491.036, 444.277, 52875.395 25/04/27,00:57:04,17,08,1, 11.9,1,1, 2.868, 10491.076, 444.299, 52875.364 25/04/27,00:57:04,18,08,1, 11.9,1,1, 2.868, 10491.012, 444.315, 52875.515 25/04/27,00:57:04,19,08,1, 11.9,1,1, 2.868, 10491.102, 444.308, 52875.488 25/04/27,00:57:05,00,08,1, 11.9,1,1, 2.871, 10491.095, 444.308, 52875.488 25/04/27,00:57:05,01,08,1, 11.9,1,1, 2.871, 10491.066, 444.306, 52875.582 25/04/27,00:57:05,02,08,1, 11.9,1,1, 2.871, 10491.070, 444.315, 52875.341 25/04/27,00:57:05,03,08,1, 11.9,1,1, 2.871, 10491.067, 444.300, 52875.320 25/04/27,00:57:05,04,08,1, 11.9,1,1, 2.871, 10491.076, 444.286, 52875.369 25/04/27,00:57:05,05,08,1, 11.9,1,1, 2.871, 10491.077, 444.299, 52875.441 25/04/27,00:57:05,06,08,1, 11.9,1,1, 2.871, 10491.094, 444.282, 52875.378 25/04/27,00:57:05,07,08,1, 11.9,1,1, 2.871, 10491.116, 444.290, 52875.435 25/04/27,00:57:05,08,08,1, 11.9,1,1, 2.871, 10491.101, 444.295, 52875.481 25/04/27,00:57:05,09,08,1, 11.9,1,1, 2.871, 10491.096, 444.301, 52875.447 25/04/27,00:57:05,10,08,1, 11.9,1,1, 2.871, 10491.117, 444.247, 52875.414 25/04/27,00:57:05,11,08,1, 11.9,1,1, 2.871, 10491.137, 444.294, 52875.408 25/04/27,00:57:05,12,08,1, 11.9,1,1, 2.871, 10491.116, 444.286, 52875.431 25/04/27,00:57:05,13,08,1, 11.9,1,1, 2.871, 10491.125, 444.265, 52875.413 25/04/27,00:57:05,14,08,1, 11.9,1,1, 2.871, 10491.119, 444.276, 52875.441 25/04/27,00:57:05,15,08,1, 11.9,1,1, 2.871, 10491.123, 444.283, 52875.363 25/04/27,00:57:05,16,08,1, 11.9,1,1, 2.871, 10491.114, 444.286, 52875.463 25/04/27,00:57:05,17,08,1, 11.9,1,1, 2.871, 10491.149, 444.255, 52875.377 25/04/27,00:57:05,18,08,1, 11.9,1,1, 2.871, 10491.143, 444.281, 52875.386 25/04/27,00:57:05,19,08,1, 11.9,1,1, 2.871, 10491.148, 444.285, 52875.431 25/04/27,00:57:06,00,09,1, 11.9,1,1, 2.871, 10491.145, 444.285, 52875.431 25/04/27,00:57:06,01,09,1, 11.9,1,1, 2.871, 10491.144, 444.282, 52875.370 25/04/27,00:57:06,02,09,1, 11.9,1,1, 2.871, 10491.151, 444.292, 52875.422 25/04/27,00:57:06,03,09,1, 11.9,1,1, 2.871, 10491.174, 444.277, 52875.367 25/04/27,00:57:06,04,09,1, 11.9,1,1, 2.871, 10491.152, 444.262, 52875.359 25/04/27,00:57:06,05,09,1, 11.9,1,1, 2.871, 10491.156, 444.247, 52875.369 25/04/27,00:57:06,06,09,1, 11.9,1,1, 2.871, 10491.164, 444.266, 52875.395 25/04/27,00:57:06,07,09,1, 11.9,1,1, 2.871, 10491.184, 444.263, 52875.352 25/04/27,00:57:06,08,09,1, 11.9,1,1, 2.871, 10491.184, 444.285, 52875.326 25/04/27,00:57:06,09,09,1, 11.9,1,1, 2.871, 10491.189, 444.260, 52875.333 25/04/27,00:57:06,10,09,1, 11.9,1,1, 2.871, 10491.178, 444.249, 52875.395 25/04/27,00:57:06,11,09,1, 11.9,1,1, 2.871, 10491.165, 444.283, 52875.382 25/04/27,00:57:06,12,09,1, 11.9,1,1, 2.871, 10491.187, 444.268, 52875.375 25/04/27,00:57:06,13,09,1, 11.9,1,1, 2.871, 10491.192, 444.261, 52875.335 25/04/27,00:57:06,14,09,1, 11.9,1,1, 2.871, 10491.190, 444.255, 52875.368 25/04/27,00:57:06,15,09,1, 11.9,1,1, 2.871, 10491.216, 444.274, 52875.425 25/04/27,00:57:06,16,09,1, 11.9,1,1, 2.871, 10491.202, 444.269, 52875.420 25/04/27,00:57:06,17,09,1, 11.9,1,1, 2.871, 10491.199, 444.278, 52875.384 25/04/27,00:57:06,18,09,1, 11.9,1,1, 2.871, 10491.211, 444.263, 52875.361 25/04/27,00:57:06,19,09,1, 11.9,1,1, 2.871, 10491.215, 444.259, 52875.419 25/04/27,00:57:07,00,09,1, 11.9,1,1, 2.871, 10491.211, 444.259, 52875.419 25/04/27,00:57:07,01,09,1, 11.9,1,1, 2.871, 10491.219, 444.266, 52875.363 25/04/27,00:57:07,02,09,1, 11.9,1,1, 2.871, 10491.207, 444.266, 52875.329 25/04/27,00:57:07,03,09,1, 11.9,1,1, 2.871, 10491.212, 444.253, 52875.342 25/04/27,00:57:07,04,09,1, 11.9,1,1, 2.871, 10491.233, 444.269, 52875.466 25/04/27,00:57:07,05,09,1, 11.9,1,1, 2.871, 10491.241, 444.267, 52875.362 25/04/27,00:57:07,06,09,1, 11.9,1,1, 2.871, 10491.220, 444.277, 52875.406 25/04/27,00:57:07,07,09,1, 11.9,1,1, 2.871, 10491.274, 444.253, 52875.390 25/04/27,00:57:07,08,09,1, 11.9,1,1, 2.871, 10491.258, 444.232, 52875.362 25/04/27,00:57:07,09,09,1, 11.9,1,1, 2.871, 10491.249, 444.261, 52875.433 25/04/27,00:57:07,10,09,1, 11.9,1,1, 2.871, 10491.254, 444.263, 52875.405 25/04/27,00:57:07,11,09,1, 11.9,1,1, 2.871, 10491.257, 444.251, 52875.389 25/04/27,00:57:07,12,09,1, 11.9,1,1, 2.871, 10491.233, 444.239, 52875.339 25/04/27,00:57:07,13,09,1, 11.9,1,1, 2.871, 10491.264, 444.253, 52875.368 25/04/27,00:57:07,14,09,1, 11.9,1,1, 2.871, 10491.279, 444.244, 52875.451 25/04/27,00:57:07,15,09,1, 11.9,1,1, 2.871, 10491.265, 444.248, 52875.394 25/04/27,00:57:07,16,09,1, 11.9,1,1, 2.871, 10491.278, 444.252, 52875.426 25/04/27,00:57:07,17,09,1, 11.9,1,1, 2.871, 10491.259, 444.240, 52875.384 25/04/27,00:57:07,18,09,1, 11.9,1,1, 2.871, 10491.288, 444.241, 52875.399 25/04/27,00:57:07,19,09,1, 11.9,1,1, 2.871, 10491.294, 444.263, 52875.401 25/04/27,00:57:08,00,09,1, 12.0,1,1, 2.866, 10491.287, 444.263, 52875.401 25/04/27,00:57:08,01,09,1, 12.0,1,1, 2.866, 10491.316, 444.236, 52875.431 25/04/27,00:57:08,02,09,1, 12.0,1,1, 2.866, 10491.298, 444.255, 52875.387 25/04/27,00:57:08,03,09,1, 12.0,1,1, 2.866, 10491.289, 444.250, 52875.379 25/04/27,00:57:08,04,09,1, 12.0,1,1, 2.866, 10491.289, 444.237, 52875.429 25/04/27,00:57:08,05,09,1, 12.0,1,1, 2.866, 10491.303, 444.252, 52875.399 25/04/27,00:57:08,06,09,1, 12.0,1,1, 2.866, 10491.325, 444.240, 52875.401 25/04/27,00:57:08,07,09,1, 12.0,1,1, 2.866, 10491.297, 444.242, 52875.355 25/04/27,00:57:08,08,09,1, 12.0,1,1, 2.866, 10491.302, 444.224, 52875.315 25/04/27,00:57:08,09,09,1, 12.0,1,1, 2.866, 10491.310, 444.214, 52875.288 25/04/27,00:57:08,10,09,1, 12.0,1,1, 2.866, 10491.297, 444.233, 52875.375 25/04/27,00:57:08,11,09,1, 12.0,1,1, 2.866, 10491.332, 444.236, 52875.368 25/04/27,00:57:08,12,09,1, 12.0,1,1, 2.866, 10491.329, 444.226, 52875.340 25/04/27,00:57:08,13,09,1, 12.0,1,1, 2.866, 10491.321, 444.208, 52875.353 25/04/27,00:57:08,14,09,1, 12.0,1,1, 2.866, 10491.330, 444.212, 52875.364 25/04/27,00:57:08,15,09,1, 12.0,1,1, 2.866, 10491.339, 444.208, 52875.404 25/04/27,00:57:08,16,09,1, 12.0,1,1, 2.866, 10491.346, 444.226, 52875.451 25/04/27,00:57:08,17,09,1, 12.0,1,1, 2.866, 10491.351, 444.203, 52875.388 25/04/27,00:57:08,18,09,1, 12.0,1,1, 2.866, 10491.356, 444.223, 52875.341 25/04/27,00:57:08,19,09,1, 12.0,1,1, 2.866, 10491.342, 444.220, 52875.396 25/04/27,00:57:09,00,09,1, 11.9,1,1, 2.873, 10491.337, 444.220, 52875.396 25/04/27,00:57:09,01,09,1, 11.9,1,1, 2.873, 10491.360, 444.240, 52875.353 25/04/27,00:57:09,02,09,1, 11.9,1,1, 2.873, 10491.380, 444.215, 52875.328 25/04/27,00:57:09,03,09,1, 11.9,1,1, 2.873, 10491.364, 444.210, 52875.363 25/04/27,00:57:09,04,09,1, 11.9,1,1, 2.873, 10491.385, 444.225, 52875.421 25/04/27,00:57:09,05,09,1, 11.9,1,1, 2.873, 10491.382, 444.223, 52875.405 25/04/27,00:57:09,06,09,1, 11.9,1,1, 2.873, 10491.382, 444.213, 52875.311 25/04/27,00:57:09,07,09,1, 11.9,1,1, 2.873, 10491.392, 444.207, 52875.348 25/04/27,00:57:09,08,09,1, 11.9,1,1, 2.873, 10491.379, 444.219, 52875.316 25/04/27,00:57:09,09,09,1, 11.9,1,1, 2.873, 10491.382, 444.231, 52875.447 25/04/27,00:57:09,10,09,1, 11.9,1,1, 2.873, 10491.395, 444.221, 52875.434 25/04/27,00:57:09,11,09,1, 11.9,1,1, 2.873, 10491.413, 444.185, 52875.362 25/04/27,00:57:09,12,09,1, 11.9,1,1, 2.873, 10491.430, 444.191, 52875.389 25/04/27,00:57:09,13,09,1, 11.9,1,1, 2.873, 10491.410, 444.201, 52875.347 25/04/27,00:57:09,14,09,1, 11.9,1,1, 2.873, 10491.414, 444.191, 52875.351 25/04/27,00:57:09,15,09,1, 11.9,1,1, 2.873, 10491.419, 444.203, 52875.347 25/04/27,00:57:09,16,09,1, 11.9,1,1, 2.873, 10491.419, 444.191, 52875.402 25/04/27,00:57:09,17,09,1, 11.9,1,1, 2.873, 10491.400, 444.177, 52875.410 25/04/27,00:57:09,18,09,1, 11.9,1,1, 2.873, 10491.405, 444.202, 52875.374 25/04/27,00:57:09,19,09,1, 11.9,1,1, 2.873, 10491.418, 444.213, 52875.419 25/04/27,00:57:10,00,10,1, 12.0,1,1, 2.871, 10491.412, 444.213, 52875.419 25/04/27,00:57:10,01,10,1, 12.0,1,1, 2.871, 10491.416, 444.172, 52875.355 25/04/27,00:57:10,02,10,1, 12.0,1,1, 2.871, 10491.424, 444.192, 52875.359 25/04/27,00:57:10,03,10,1, 12.0,1,1, 2.871, 10491.434, 444.179, 52875.416 25/04/27,00:57:10,04,10,1, 12.0,1,1, 2.871, 10491.415, 444.155, 52875.384 25/04/27,00:57:10,05,10,1, 12.0,1,1, 2.871, 10491.438, 444.155, 52875.376 25/04/27,00:57:10,06,10,1, 12.0,1,1, 2.871, 10491.447, 444.165, 52875.439 25/04/27,00:57:10,07,10,1, 12.0,1,1, 2.871, 10491.450, 444.141, 52875.398 25/04/27,00:57:10,08,10,1, 12.0,1,1, 2.871, 10491.444, 444.149, 52875.391 25/04/27,00:57:10,09,10,1, 12.0,1,1, 2.871, 10491.462, 444.157, 52875.449 25/04/27,00:57:10,10,10,1, 12.0,1,1, 2.871, 10491.464, 444.155, 52875.465 25/04/27,00:57:10,11,10,1, 12.0,1,1, 2.871, 10491.472, 444.145, 52875.425 25/04/27,00:57:10,12,10,1, 12.0,1,1, 2.871, 10491.469, 444.172, 52875.352 25/04/27,00:57:10,13,10,1, 12.0,1,1, 2.871, 10491.451, 444.155, 52875.305 25/04/27,00:57:10,14,10,1, 12.0,1,1, 2.871, 10491.450, 444.143, 52875.276 25/04/27,00:57:10,15,10,1, 12.0,1,1, 2.871, 10491.464, 444.160, 52875.303 25/04/27,00:57:10,16,10,1, 12.0,1,1, 2.871, 10491.461, 444.151, 52875.378 25/04/27,00:57:10,17,10,1, 12.0,1,1, 2.871, 10491.500, 444.145, 52875.421 25/04/27,00:57:10,18,10,1, 12.0,1,1, 2.871, 10491.477, 444.150, 52875.345 25/04/27,00:57:10,19,10,1, 12.0,1,1, 2.871, 10491.493, 444.134, 52875.347 25/04/27,00:57:11,00,10,1, 11.9,1,1, 2.871, 10491.487, 444.134, 52875.347 25/04/27,00:57:11,01,10,1, 11.9,1,1, 2.871, 10491.488, 444.127, 52875.333 25/04/27,00:57:11,02,10,1, 11.9,1,1, 2.871, 10491.490, 444.131, 52875.372 25/04/27,00:57:11,03,10,1, 11.9,1,1, 2.871, 10491.482, 444.142, 52875.418 25/04/27,00:57:11,04,10,1, 11.9,1,1, 2.871, 10491.518, 444.125, 52875.373 25/04/27,00:57:11,05,10,1, 11.9,1,1, 2.871, 10491.503, 444.142, 52875.375 25/04/27,00:57:11,06,10,1, 11.9,1,1, 2.871, 10491.526, 444.123, 52875.340 25/04/27,00:57:11,07,10,1, 11.9,1,1, 2.871, 10491.529, 444.139, 52875.447 25/04/27,00:57:11,08,10,1, 11.9,1,1, 2.871, 10491.538, 444.141, 52875.371 25/04/27,00:57:11,09,10,1, 11.9,1,1, 2.871, 10491.522, 444.125, 52875.373 25/04/27,00:57:11,10,10,1, 11.9,1,1, 2.871, 10491.513, 444.150, 52875.363 25/04/27,00:57:11,11,10,1, 11.9,1,1, 2.871, 10491.512, 444.152, 52875.452 25/04/27,00:57:11,12,10,1, 11.9,1,1, 2.871, 10491.517, 444.138, 52875.419 25/04/27,00:57:11,13,10,1, 11.9,1,1, 2.871, 10491.526, 444.139, 52875.378 25/04/27,00:57:11,14,10,1, 11.9,1,1, 2.871, 10491.512, 444.137, 52875.404 25/04/27,00:57:11,15,10,1, 11.9,1,1, 2.871, 10491.567, 444.127, 52875.142 25/04/27,00:57:11,16,10,1, 11.9,1,1, 2.871, 10491.510, 444.138, 52875.302 25/04/27,00:57:11,17,10,1, 11.9,1,1, 2.871, 10491.509, 444.120, 52875.337 25/04/27,00:57:11,18,10,1, 11.9,1,1, 2.871, 10491.519, 444.120, 52875.307 25/04/27,00:57:11,19,10,1, 11.9,1,1, 2.871, 10491.561, 444.131, 52875.360 25/04/27,00:57:12,00,11,1, 11.9,1,1, 2.869, 10491.554, 444.131, 52875.360 25/04/27,00:57:12,01,11,1, 11.9,1,1, 2.869, 10491.514, 444.127, 52875.418 25/04/27,00:57:12,02,11,1, 11.9,1,1, 2.869, 10491.565, 444.109, 52875.366 25/04/27,00:57:12,03,11,1, 11.9,1,1, 2.869, 10491.563, 444.104, 52875.414 25/04/27,00:57:12,04,11,1, 11.9,1,1, 2.869, 10491.561, 444.109, 52875.414 25/04/27,00:57:12,05,11,1, 11.9,1,1, 2.869, 10491.576, 444.114, 52875.358 25/04/27,00:57:12,06,11,1, 11.9,1,1, 2.869, 10491.589, 444.104, 52875.373 25/04/27,00:57:12,07,11,1, 11.9,1,1, 2.869, 10491.565, 444.122, 52875.437 25/04/27,00:57:12,08,11,1, 11.9,1,1, 2.869, 10491.568, 444.120, 52875.312 25/04/27,00:57:12,09,11,1, 11.9,1,1, 2.869, 10491.599, 444.128, 52875.413 25/04/27,00:57:12,10,11,1, 11.9,1,1, 2.869, 10491.579, 444.123, 52875.430 25/04/27,00:57:12,11,11,1, 11.9,1,1, 2.869, 10491.599, 444.100, 52875.361 25/04/27,00:57:12,12,11,1, 11.9,1,1, 2.869, 10491.586, 444.138, 52875.396 25/04/27,00:57:12,13,11,1, 11.9,1,1, 2.869, 10491.595, 444.119, 52875.342 25/04/27,00:57:12,14,11,1, 11.9,1,1, 2.869, 10491.618, 444.087, 52875.367 25/04/27,00:57:12,15,11,1, 11.9,1,1, 2.869, 10491.620, 444.102, 52875.358 25/04/27,00:57:12,16,11,1, 11.9,1,1, 2.869, 10491.606, 444.112, 52875.345 25/04/27,00:57:12,17,11,1, 11.9,1,1, 2.869, 10491.622, 444.117, 52875.394 25/04/27,00:57:12,18,11,1, 11.9,1,1, 2.869, 10491.640, 444.081, 52875.405 25/04/27,00:57:12,19,11,1, 11.9,1,1, 2.869, 10491.632, 444.104, 52875.333 25/04/27,00:57:13,00,11,1, 11.9,1,1, 2.870, 10491.629, 444.104, 52875.333 25/04/27,00:57:13,01,11,1, 11.9,1,1, 2.870, 10491.629, 444.089, 52875.341 25/04/27,00:57:13,02,11,1, 11.9,1,1, 2.870, 10491.602, 444.104, 52875.386 25/04/27,00:57:13,03,11,1, 11.9,1,1, 2.870, 10491.658, 444.114, 52875.408 25/04/27,00:57:13,04,11,1, 11.9,1,1, 2.870, 10491.639, 444.094, 52875.408 25/04/27,00:57:13,05,11,1, 11.9,1,1, 2.870, 10491.645, 444.082, 52875.451 25/04/27,00:57:13,06,11,1, 11.9,1,1, 2.870, 10491.646, 444.087, 52875.337 25/04/27,00:57:13,07,11,1, 11.9,1,1, 2.870, 10491.630, 444.104, 52875.411 25/04/27,00:57:13,08,11,1, 11.9,1,1, 2.870, 10491.628, 444.091, 52875.398 25/04/27,00:57:13,09,11,1, 11.9,1,1, 2.870, 10491.633, 444.044, 52875.290 25/04/27,00:57:13,10,11,1, 11.9,1,1, 2.870, 10491.643, 444.090, 52875.457 25/04/27,00:57:13,11,11,1, 11.9,1,1, 2.870, 10491.642, 444.055, 52875.383 25/04/27,00:57:13,12,11,1, 11.9,1,1, 2.870, 10491.647, 444.081, 52875.314 25/04/27,00:57:13,13,11,1, 11.9,1,1, 2.870, 10491.654, 444.066, 52875.344 25/04/27,00:57:13,14,11,1, 11.9,1,1, 2.870, 10491.664, 444.061, 52875.282 25/04/27,00:57:13,15,11,1, 11.9,1,1, 2.870, 10491.656, 444.056, 52875.154 25/04/27,00:57:13,16,11,1, 11.9,1,1, 2.870, 10491.625, 444.057, 52875.335 25/04/27,00:57:13,17,11,1, 11.9,1,1, 2.870, 10491.670, 444.076, 52875.405 25/04/27,00:57:13,18,11,1, 11.9,1,1, 2.870, 10491.656, 444.087, 52875.408 25/04/27,00:57:13,19,11,1, 11.9,1,1, 2.870, 10491.688, 444.061, 52875.328 25/04/27,00:57:14,00,10,1, 11.9,1,1, 2.866, 10491.687, 444.061, 52875.328 25/04/27,00:57:14,01,10,1, 11.9,1,1, 2.866, 10491.671, 444.047, 52875.365 25/04/27,00:57:14,02,10,1, 11.9,1,1, 2.866, 10491.680, 444.032, 52875.316 25/04/27,00:57:14,03,10,1, 11.9,1,1, 2.866, 10491.698, 444.074, 52875.378 25/04/27,00:57:14,04,10,1, 11.9,1,1, 2.866, 10491.695, 444.051, 52875.349 25/04/27,00:57:14,05,10,1, 11.9,1,1, 2.866, 10491.699, 444.057, 52875.370 25/04/27,00:57:14,06,10,1, 11.9,1,1, 2.866, 10491.708, 444.057, 52875.344 25/04/27,00:57:14,07,10,1, 11.9,1,1, 2.866, 10491.706, 444.046, 52875.370 25/04/27,00:57:14,08,10,1, 11.9,1,1, 2.866, 10491.703, 444.048, 52875.340 25/04/27,00:57:14,09,10,1, 11.9,1,1, 2.866, 10491.712, 444.042, 52875.413 25/04/27,00:57:14,10,10,1, 11.9,1,1, 2.866, 10491.743, 444.058, 52875.412 25/04/27,00:57:14,11,10,1, 11.9,1,1, 2.866, 10491.717, 444.043, 52875.365 25/04/27,00:57:14,12,10,1, 11.9,1,1, 2.866, 10491.755, 444.046, 52875.409 25/04/27,00:57:14,13,10,1, 11.9,1,1, 2.866, 10491.739, 444.051, 52875.382 25/04/27,00:57:14,14,10,1, 11.9,1,1, 2.866, 10491.751, 444.070, 52875.360 25/04/27,00:57:14,15,10,1, 11.9,1,1, 2.866, 10491.727, 444.040, 52875.407 25/04/27,00:57:14,16,10,1, 11.9,1,1, 2.866, 10491.748, 444.044, 52875.312 25/04/27,00:57:14,17,10,1, 11.9,1,1, 2.866, 10491.743, 444.052, 52875.376 25/04/27,00:57:14,18,10,1, 11.9,1,1, 2.866, 10491.756, 444.035, 52875.293 25/04/27,00:57:14,19,10,1, 11.9,1,1, 2.866, 10491.748, 444.028, 52875.299 25/04/27,00:57:15,00,10,1, 11.9,1,1, 2.871, 10491.745, 444.028, 52875.299 25/04/27,00:57:15,01,10,1, 11.9,1,1, 2.871, 10491.779, 444.027, 52875.349 25/04/27,00:57:15,02,10,1, 11.9,1,1, 2.871, 10491.756, 444.047, 52875.346 25/04/27,00:57:15,03,10,1, 11.9,1,1, 2.871, 10491.753, 444.045, 52875.376 25/04/27,00:57:15,04,10,1, 11.9,1,1, 2.871, 10491.794, 444.028, 52875.293 25/04/27,00:57:15,05,10,1, 11.9,1,1, 2.871, 10491.779, 444.037, 52875.436 25/04/27,00:57:15,06,10,1, 11.9,1,1, 2.871, 10491.778, 444.015, 52875.350 25/04/27,00:57:15,07,10,1, 11.9,1,1, 2.871, 10491.778, 444.027, 52875.378 25/04/27,00:57:15,08,10,1, 11.9,1,1, 2.871, 10491.786, 444.037, 52875.438 25/04/27,00:57:15,09,10,1, 11.9,1,1, 2.871, 10491.805, 444.021, 52875.348 25/04/27,00:57:15,10,10,1, 11.9,1,1, 2.871, 10491.812, 444.038, 52875.418 25/04/27,00:57:15,11,10,1, 11.9,1,1, 2.871, 10491.814, 444.023, 52875.393 25/04/27,00:57:15,12,10,1, 11.9,1,1, 2.871, 10491.815, 444.001, 52875.331 25/04/27,00:57:15,13,10,1, 11.9,1,1, 2.871, 10491.826, 444.013, 52875.347 25/04/27,00:57:15,14,10,1, 11.9,1,1, 2.871, 10491.824, 444.039, 52875.418 25/04/27,00:57:15,15,10,1, 11.9,1,1, 2.871, 10491.826, 444.019, 52875.350 25/04/27,00:57:15,16,10,1, 11.9,1,1, 2.871, 10491.814, 444.010, 52875.418 25/04/27,00:57:15,17,10,1, 11.9,1,1, 2.871, 10491.825, 444.042, 52875.361 25/04/27,00:57:15,18,10,1, 11.9,1,1, 2.871, 10491.835, 444.024, 52875.423 25/04/27,00:57:15,19,10,1, 11.9,1,1, 2.871, 10491.818, 444.000, 52875.419 25/04/27,00:57:16,00,09,1, 11.9,1,1, 2.872, 10491.812, 444.000, 52875.419 25/04/27,00:57:16,01,09,1, 11.9,1,1, 2.872, 10491.831, 444.011, 52875.378 25/04/27,00:57:16,02,09,1, 11.9,1,1, 2.872, 10491.839, 444.015, 52875.451 25/04/27,00:57:16,03,09,1, 11.9,1,1, 2.872, 10491.830, 444.027, 52875.389 25/04/27,00:57:16,04,09,1, 11.9,1,1, 2.872, 10491.848, 444.016, 52875.384 25/04/27,00:57:16,05,09,1, 11.9,1,1, 2.872, 10491.842, 444.010, 52875.312 25/04/27,00:57:16,06,09,1, 11.9,1,1, 2.872, 10491.859, 444.018, 52875.404 25/04/27,00:57:16,07,09,1, 11.9,1,1, 2.872, 10491.871, 444.002, 52875.412 25/04/27,00:57:16,08,09,1, 11.9,1,1, 2.872, 10491.858, 443.999, 52875.347 25/04/27,00:57:16,09,09,1, 11.9,1,1, 2.872, 10491.841, 443.998, 52875.393 25/04/27,00:57:16,10,09,1, 11.9,1,1, 2.872, 10491.840, 443.988, 52875.393 25/04/27,00:57:16,11,09,1, 11.9,1,1, 2.872, 10491.842, 444.004, 52875.306 25/04/27,00:57:16,12,09,1, 11.9,1,1, 2.872, 10491.858, 443.980, 52875.329 25/04/27,00:57:16,13,09,1, 11.9,1,1, 2.872, 10491.877, 443.991, 52875.304 25/04/27,00:57:16,14,09,1, 11.9,1,1, 2.872, 10491.883, 443.990, 52875.364 25/04/27,00:57:16,15,09,1, 11.9,1,1, 2.872, 10491.852, 443.980, 52875.387 25/04/27,00:57:16,16,09,1, 11.9,1,1, 2.872, 10491.862, 443.988, 52875.385 25/04/27,00:57:16,17,09,1, 11.9,1,1, 2.872, 10491.869, 443.985, 52875.415 25/04/27,00:57:16,18,09,1, 11.9,1,1, 2.872, 10491.875, 443.968, 52875.368 25/04/27,00:57:16,19,09,1, 11.9,1,1, 2.872, 10491.903, 443.965, 52875.314 25/04/27,00:57:17,00,09,1, 11.9,1,1, 2.869, 10491.896, 443.965, 52875.314 25/04/27,00:57:17,01,09,1, 11.9,1,1, 2.869, 10491.904, 443.982, 52875.390 25/04/27,00:57:17,02,09,1, 11.9,1,1, 2.869, 10491.898, 443.965, 52875.374 25/04/27,00:57:17,03,09,1, 11.9,1,1, 2.869, 10491.897, 443.962, 52875.328 25/04/27,00:57:17,04,09,1, 11.9,1,1, 2.869, 10491.890, 443.945, 52875.356 25/04/27,00:57:17,05,09,1, 11.9,1,1, 2.869, 10491.912, 443.945, 52875.379 25/04/27,00:57:17,06,09,1, 11.9,1,1, 2.869, 10491.915, 443.970, 52875.342 25/04/27,00:57:17,07,09,1, 11.9,1,1, 2.869, 10491.912, 443.963, 52875.351 25/04/27,00:57:17,08,09,1, 11.9,1,1, 2.869, 10491.913, 443.938, 52875.341 25/04/27,00:57:17,09,09,1, 11.9,1,1, 2.869, 10491.924, 443.936, 52875.338 25/04/27,00:57:17,10,09,1, 11.9,1,1, 2.869, 10491.932, 443.939, 52875.344 25/04/27,00:57:17,11,09,1, 11.9,1,1, 2.869, 10491.891, 443.959, 52875.360 25/04/27,00:57:17,12,09,1, 11.9,1,1, 2.869, 10491.919, 443.960, 52875.372 25/04/27,00:57:17,13,09,1, 11.9,1,1, 2.869, 10491.927, 443.971, 52875.349 25/04/27,00:57:17,14,09,1, 11.9,1,1, 2.869, 10491.932, 443.967, 52875.344 25/04/27,00:57:17,15,09,1, 11.9,1,1, 2.869, 10491.952, 443.955, 52875.367 25/04/27,00:57:17,16,09,1, 11.9,1,1, 2.869, 10491.950, 443.953, 52875.341 25/04/27,00:57:17,17,09,1, 11.9,1,1, 2.869, 10491.948, 443.967, 52875.350 25/04/27,00:57:17,18,09,1, 11.9,1,1, 2.869, 10491.935, 443.959, 52875.358 25/04/27,00:57:17,19,09,1, 11.9,1,1, 2.869, 10491.957, 443.958, 52875.360 25/04/27,00:57:18,00,09,1, 11.9,1,1, 2.867, 10491.954, 443.958, 52875.360 25/04/27,00:57:18,01,09,1, 11.9,1,1, 2.867, 10491.957, 443.947, 52875.321 25/04/27,00:57:18,02,09,1, 11.9,1,1, 2.867, 10491.947, 443.953, 52875.333 25/04/27,00:57:18,03,09,1, 11.9,1,1, 2.867, 10491.960, 443.945, 52875.285 25/04/27,00:57:18,04,09,1, 11.9,1,1, 2.867, 10491.956, 443.939, 52875.366 25/04/27,00:57:18,05,09,1, 11.9,1,1, 2.867, 10491.978, 443.938, 52875.356 25/04/27,00:57:18,06,09,1, 11.9,1,1, 2.867, 10491.966, 443.947, 52875.387 25/04/27,00:57:18,07,09,1, 11.9,1,1, 2.867, 10491.984, 443.921, 52875.281 25/04/27,00:57:18,08,09,1, 11.9,1,1, 2.867, 10491.979, 443.921, 52875.383 25/04/27,00:57:18,09,09,1, 11.9,1,1, 2.867, 10491.998, 443.943, 52875.409 25/04/27,00:57:18,10,09,1, 11.9,1,1, 2.867, 10492.004, 443.935, 52875.354 25/04/27,00:57:18,11,09,1, 11.9,1,1, 2.867, 10491.988, 443.921, 52875.324 25/04/27,00:57:18,12,09,1, 11.9,1,1, 2.867, 10492.016, 443.927, 52875.371 25/04/27,00:57:18,13,09,1, 11.9,1,1, 2.867, 10492.031, 443.931, 52875.335 25/04/27,00:57:18,14,09,1, 11.9,1,1, 2.867, 10492.013, 443.939, 52875.303 25/04/27,00:57:18,15,09,1, 11.9,1,1, 2.867, 10492.020, 443.950, 52875.348 25/04/27,00:57:18,16,09,1, 11.9,1,1, 2.867, 10492.041, 443.949, 52875.362 25/04/27,00:57:18,17,09,1, 11.9,1,1, 2.867, 10492.027, 443.909, 52875.344 25/04/27,00:57:18,18,09,1, 11.9,1,1, 2.867, 10492.035, 443.924, 52875.379 25/04/27,00:57:18,19,09,1, 11.9,1,1, 2.867, 10492.022, 443.919, 52875.401 25/04/27,00:57:19,00,09,1, 11.9,1,1, 2.867, 10492.021, 443.919, 52875.401 25/04/27,00:57:19,01,09,1, 11.9,1,1, 2.867, 10492.035, 443.892, 52875.361 25/04/27,00:57:19,02,09,1, 11.9,1,1, 2.867, 10492.040, 443.901, 52875.319 25/04/27,00:57:19,03,09,1, 11.9,1,1, 2.867, 10492.050, 443.901, 52875.407 25/04/27,00:57:19,04,09,1, 11.9,1,1, 2.867, 10492.066, 443.904, 52875.309 25/04/27,00:57:19,05,09,1, 11.9,1,1, 2.867, 10492.045, 443.887, 52875.343 25/04/27,00:57:19,06,09,1, 11.9,1,1, 2.867, 10492.065, 443.926, 52875.375 25/04/27,00:57:19,07,09,1, 11.9,1,1, 2.867, 10492.070, 443.903, 52875.354 25/04/27,00:57:19,08,09,1, 11.9,1,1, 2.867, 10492.061, 443.887, 52875.368 25/04/27,00:57:19,09,09,1, 11.9,1,1, 2.867, 10492.097, 443.889, 52875.355 25/04/27,00:57:19,10,09,1, 11.9,1,1, 2.867, 10492.084, 443.899, 52875.276 25/04/27,00:57:19,11,09,1, 11.9,1,1, 2.867, 10492.060, 443.905, 52875.328 25/04/27,00:57:19,12,09,1, 11.9,1,1, 2.867, 10492.083, 443.911, 52875.381 25/04/27,00:57:19,13,09,1, 11.9,1,1, 2.867, 10492.079, 443.888, 52875.268 25/04/27,00:57:19,14,09,1, 11.9,1,1, 2.867, 10492.075, 443.907, 52875.332 25/04/27,00:57:19,15,09,1, 11.9,1,1, 2.867, 10492.082, 443.882, 52875.286 25/04/27,00:57:19,16,09,1, 11.9,1,1, 2.867, 10492.100, 443.878, 52875.341 25/04/27,00:57:19,17,09,1, 11.9,1,1, 2.867, 10492.074, 443.883, 52875.379 25/04/27,00:57:19,18,09,1, 11.9,1,1, 2.867, 10492.099, 443.898, 52875.388 25/04/27,00:57:19,19,09,1, 11.9,1,1, 2.867, 10492.106, 443.882, 52875.350 25/04/27,00:57:20,00,09,1, 11.8,1,1, 2.871, 10492.104, 443.882, 52875.350 25/04/27,00:57:20,01,09,1, 11.8,1,1, 2.871, 10492.111, 443.860, 52875.375 25/04/27,00:57:20,02,09,1, 11.8,1,1, 2.871, 10492.096, 443.862, 52875.364 25/04/27,00:57:20,03,09,1, 11.8,1,1, 2.871, 10492.135, 443.867, 52875.300 25/04/27,00:57:20,04,09,1, 11.8,1,1, 2.871, 10492.122, 443.899, 52875.350 25/04/27,00:57:20,05,09,1, 11.8,1,1, 2.871, 10492.114, 443.867, 52875.415 25/04/27,00:57:20,06,09,1, 11.8,1,1, 2.871, 10492.111, 443.872, 52875.354 25/04/27,00:57:20,07,09,1, 11.8,1,1, 2.871, 10492.091, 443.865, 52875.368 25/04/27,00:57:20,08,09,1, 11.8,1,1, 2.871, 10492.124, 443.872, 52875.339 25/04/27,00:57:20,09,09,1, 11.8,1,1, 2.871, 10492.118, 443.866, 52875.393 25/04/27,00:57:20,10,09,1, 11.8,1,1, 2.871, 10492.127, 443.854, 52875.305 25/04/27,00:57:20,11,09,1, 11.8,1,1, 2.871, 10492.127, 443.856, 52875.289 25/04/27,00:57:20,12,09,1, 11.8,1,1, 2.871, 10492.150, 443.863, 52875.279 25/04/27,00:57:20,13,09,1, 11.8,1,1, 2.871, 10492.153, 443.866, 52875.247 25/04/27,00:57:20,14,09,1, 11.8,1,1, 2.871, 10492.153, 443.869, 52875.329 25/04/27,00:57:20,15,09,1, 11.8,1,1, 2.871, 10492.147, 443.850, 52875.354 25/04/27,00:57:20,16,09,1, 11.8,1,1, 2.871, 10492.160, 443.838, 52875.301 25/04/27,00:57:20,17,09,1, 11.8,1,1, 2.871, 10492.148, 443.862, 52875.386 25/04/27,00:57:20,18,09,1, 11.8,1,1, 2.871, 10492.146, 443.841, 52875.279 25/04/27,00:57:20,19,09,1, 11.8,1,1, 2.871, 10492.160, 443.857, 52875.396 25/04/27,00:57:21,00,09,1, 12.0,1,1, 2.870, 10492.154, 443.857, 52875.396 25/04/27,00:57:21,01,09,1, 12.0,1,1, 2.870, 10492.179, 443.840, 52875.346 25/04/27,00:57:21,02,09,1, 12.0,1,1, 2.870, 10492.175, 443.840, 52875.369 25/04/27,00:57:21,03,09,1, 12.0,1,1, 2.870, 10492.170, 443.869, 52875.384 25/04/27,00:57:21,04,09,1, 12.0,1,1, 2.870, 10492.188, 443.832, 52875.266 25/04/27,00:57:21,05,09,1, 12.0,1,1, 2.870, 10492.184, 443.836, 52875.341 25/04/27,00:57:21,06,09,1, 12.0,1,1, 2.870, 10492.209, 443.839, 52875.337 25/04/27,00:57:21,07,09,1, 12.0,1,1, 2.870, 10492.207, 443.827, 52875.319 25/04/27,00:57:21,08,09,1, 12.0,1,1, 2.870, 10492.211, 443.832, 52875.321 25/04/27,00:57:21,09,09,1, 12.0,1,1, 2.870, 10492.226, 443.814, 52875.345 25/04/27,00:57:21,10,09,1, 12.0,1,1, 2.870, 10492.226, 443.840, 52875.315 25/04/27,00:57:21,11,09,1, 12.0,1,1, 2.870, 10492.213, 443.814, 52875.350 25/04/27,00:57:21,12,09,1, 12.0,1,1, 2.870, 10492.218, 443.831, 52875.369 25/04/27,00:57:21,13,09,1, 12.0,1,1, 2.870, 10492.229, 443.821, 52875.362 25/04/27,00:57:21,14,09,1, 12.0,1,1, 2.870, 10492.175, 443.819, 52875.526 25/04/27,00:57:21,15,09,1, 12.0,1,1, 2.870, 10492.247, 443.806, 52875.165 25/04/27,00:57:21,16,09,1, 12.0,1,1, 2.870, 10492.193, 443.860, 52875.375 25/04/27,00:57:21,17,09,1, 12.0,1,1, 2.870, 10492.178, 443.839, 52875.362 25/04/27,00:57:21,18,09,1, 12.0,1,1, 2.870, 10492.204, 443.820, 52875.327 25/04/27,00:57:21,19,09,1, 12.0,1,1, 2.870, 10492.241, 443.814, 52875.321 25/04/27,00:57:22,00,09,1, 11.9,1,1, 2.874, 10492.238, 443.814, 52875.321 25/04/27,00:57:22,01,09,1, 11.9,1,1, 2.874, 10492.250, 443.824, 52875.321 25/04/27,00:57:22,02,09,1, 11.9,1,1, 2.874, 10492.245, 443.821, 52875.294 25/04/27,00:57:22,03,09,1, 11.9,1,1, 2.874, 10492.243, 443.827, 52875.360 25/04/27,00:57:22,04,09,1, 11.9,1,1, 2.874, 10492.275, 443.790, 52875.260 25/04/27,00:57:22,05,09,1, 11.9,1,1, 2.874, 10492.287, 443.805, 52875.321 25/04/27,00:57:22,06,09,1, 11.9,1,1, 2.874, 10492.273, 443.836, 52875.374 25/04/27,00:57:22,07,09,1, 11.9,1,1, 2.874, 10492.270, 443.807, 52875.301 25/04/27,00:57:22,08,09,1, 11.9,1,1, 2.874, 10492.278, 443.785, 52875.302 25/04/27,00:57:22,09,09,1, 11.9,1,1, 2.874, 10492.281, 443.800, 52875.325 25/04/27,00:57:22,10,09,1, 11.9,1,1, 2.874, 10492.293, 443.811, 52875.373 25/04/27,00:57:22,11,09,1, 11.9,1,1, 2.874, 10492.269, 443.784, 52875.305 25/04/27,00:57:22,12,09,1, 11.9,1,1, 2.874, 10492.320, 443.789, 52875.387 25/04/27,00:57:22,13,09,1, 11.9,1,1, 2.874, 10492.296, 443.797, 52875.303 25/04/27,00:57:22,14,09,1, 11.9,1,1, 2.874, 10492.302, 443.775, 52875.361 25/04/27,00:57:22,15,09,1, 11.9,1,1, 2.874, 10492.296, 443.803, 52875.390 25/04/27,00:57:22,16,09,1, 11.9,1,1, 2.874, 10492.314, 443.798, 52875.312 25/04/27,00:57:22,17,09,1, 11.9,1,1, 2.874, 10492.328, 443.784, 52875.378 25/04/27,00:57:22,18,09,1, 11.9,1,1, 2.874, 10492.320, 443.768, 52875.332 25/04/27,00:57:22,19,09,1, 11.9,1,1, 2.874, 10492.322, 443.803, 52875.363 25/04/27,00:57:23,00,09,1, 11.9,1,1, 2.872, 10492.321, 443.803, 52875.363 25/04/27,00:57:23,01,09,1, 11.9,1,1, 2.872, 10492.341, 443.769, 52875.381 25/04/27,00:57:23,02,09,1, 11.9,1,1, 2.872, 10492.317, 443.782, 52875.309 25/04/27,00:57:23,03,09,1, 11.9,1,1, 2.872, 10492.349, 443.767, 52875.346 25/04/27,00:57:23,04,09,1, 11.9,1,1, 2.872, 10492.330, 443.743, 52875.342 25/04/27,00:57:23,05,09,1, 11.9,1,1, 2.872, 10492.364, 443.757, 52875.270 25/04/27,00:57:23,06,09,1, 11.9,1,1, 2.872, 10492.358, 443.754, 52875.255 25/04/27,00:57:23,07,09,1, 11.9,1,1, 2.872, 10492.349, 443.764, 52875.359 25/04/27,00:57:23,08,09,1, 11.9,1,1, 2.872, 10492.330, 443.761, 52875.334 25/04/27,00:57:23,09,09,1, 11.9,1,1, 2.872, 10492.366, 443.777, 52875.338 25/04/27,00:57:23,10,09,1, 11.9,1,1, 2.872, 10492.357, 443.777, 52875.259 25/04/27,00:57:23,11,09,1, 11.9,1,1, 2.872, 10492.356, 443.740, 52875.347 25/04/27,00:57:23,12,09,1, 11.9,1,1, 2.872, 10492.377, 443.766, 52875.384 25/04/27,00:57:23,13,09,1, 11.9,1,1, 2.872, 10492.383, 443.758, 52875.325 25/04/27,00:57:23,14,09,1, 11.9,1,1, 2.872, 10492.381, 443.754, 52875.245 25/04/27,00:57:23,15,09,1, 11.9,1,1, 2.872, 10492.377, 443.764, 52875.288 25/04/27,00:57:23,16,09,1, 11.9,1,1, 2.872, 10492.404, 443.749, 52875.335 25/04/27,00:57:23,17,09,1, 11.9,1,1, 2.872, 10492.398, 443.751, 52875.377 25/04/27,00:57:23,18,09,1, 11.9,1,1, 2.872, 10492.398, 443.752, 52875.328 25/04/27,00:57:23,19,09,1, 11.9,1,1, 2.872, 10492.423, 443.743, 52875.278 25/04/27,00:57:24,00,10,1, 12.0,1,1, 2.870, 10492.421, 443.743, 52875.278 25/04/27,00:57:24,01,10,1, 12.0,1,1, 2.870, 10492.407, 443.730, 52875.267 25/04/27,00:57:24,02,10,1, 12.0,1,1, 2.870, 10492.423, 443.748, 52875.319 25/04/27,00:57:24,03,10,1, 12.0,1,1, 2.870, 10492.419, 443.772, 52875.312 25/04/27,00:57:24,04,10,1, 12.0,1,1, 2.870, 10492.390, 443.744, 52875.472 25/04/27,00:57:24,05,10,1, 12.0,1,1, 2.870, 10492.412, 443.733, 52875.328 25/04/27,00:57:24,06,10,1, 12.0,1,1, 2.870, 10492.429, 443.777, 52875.351 25/04/27,00:57:24,07,10,1, 12.0,1,1, 2.870, 10492.433, 443.723, 52875.329 25/04/27,00:57:24,08,10,1, 12.0,1,1, 2.870, 10492.447, 443.747, 52875.312 25/04/27,00:57:24,09,10,1, 12.0,1,1, 2.870, 10492.468, 443.756, 52875.299 25/04/27,00:57:24,10,10,1, 12.0,1,1, 2.870, 10492.432, 443.747, 52875.274 25/04/27,00:57:24,11,10,1, 12.0,1,1, 2.870, 10492.438, 443.735, 52875.249 25/04/27,00:57:24,12,10,1, 12.0,1,1, 2.870, 10492.471, 443.723, 52875.292 25/04/27,00:57:24,13,10,1, 12.0,1,1, 2.870, 10492.454, 443.711, 52875.249 25/04/27,00:57:24,14,10,1, 12.0,1,1, 2.870, 10492.467, 443.719, 52875.300 25/04/27,00:57:24,15,10,1, 12.0,1,1, 2.870, 10492.473, 443.716, 52875.295 25/04/27,00:57:24,16,10,1, 12.0,1,1, 2.870, 10492.470, 443.741, 52875.218 25/04/27,00:57:24,17,10,1, 12.0,1,1, 2.870, 10492.486, 443.739, 52875.348 25/04/27,00:57:24,18,10,1, 12.0,1,1, 2.870, 10492.475, 443.715, 52875.244 25/04/27,00:57:24,19,10,1, 12.0,1,1, 2.870, 10492.486, 443.745, 52875.287 25/04/27,00:57:25,00,10,1, 11.8,1,1, 2.869, 10492.480, 443.745, 52875.287 25/04/27,00:57:25,01,10,1, 11.8,1,1, 2.869, 10492.488, 443.709, 52875.270 25/04/27,00:57:25,02,10,1, 11.8,1,1, 2.869, 10492.486, 443.724, 52875.365 25/04/27,00:57:25,03,10,1, 11.8,1,1, 2.869, 10492.494, 443.722, 52875.343 25/04/27,00:57:25,04,10,1, 11.8,1,1, 2.869, 10492.474, 443.733, 52875.285 25/04/27,00:57:25,05,10,1, 11.8,1,1, 2.869, 10492.484, 443.727, 52875.348 25/04/27,00:57:25,06,10,1, 11.8,1,1, 2.869, 10492.495, 443.736, 52875.326 25/04/27,00:57:25,07,10,1, 11.8,1,1, 2.869, 10492.487, 443.726, 52875.286 25/04/27,00:57:25,08,10,1, 11.8,1,1, 2.869, 10492.499, 443.727, 52875.309 25/04/27,00:57:25,09,10,1, 11.8,1,1, 2.869, 10492.507, 443.736, 52875.254 25/04/27,00:57:25,10,10,1, 11.8,1,1, 2.869, 10492.509, 443.710, 52875.296 25/04/27,00:57:25,11,10,1, 11.8,1,1, 2.869, 10492.501, 443.719, 52875.273 25/04/27,00:57:25,12,10,1, 11.8,1,1, 2.869, 10492.527, 443.727, 52875.281 25/04/27,00:57:25,13,10,1, 11.8,1,1, 2.869, 10492.545, 443.728, 52875.262 25/04/27,00:57:25,14,10,1, 11.8,1,1, 2.869, 10492.521, 443.682, 52875.349 25/04/27,00:57:25,15,10,1, 11.8,1,1, 2.869, 10492.542, 443.691, 52875.286 25/04/27,00:57:25,16,10,1, 11.8,1,1, 2.869, 10492.549, 443.687, 52875.241 25/04/27,00:57:25,17,10,1, 11.8,1,1, 2.869, 10492.542, 443.680, 52875.301 25/04/27,00:57:25,18,10,1, 11.8,1,1, 2.869, 10492.555, 443.696, 52875.326 25/04/27,00:57:25,19,10,1, 11.8,1,1, 2.869, 10492.556, 443.709, 52875.341 25/04/27,00:57:26,00,09,1, 11.9,1,1, 2.869, 10492.555, 443.709, 52875.341 25/04/27,00:57:26,01,09,1, 11.9,1,1, 2.869, 10492.565, 443.702, 52875.301 25/04/27,00:57:26,02,09,1, 11.9,1,1, 2.869, 10492.588, 443.699, 52875.328 25/04/27,00:57:26,03,09,1, 11.9,1,1, 2.869, 10492.567, 443.694, 52875.357 25/04/27,00:57:26,04,09,1, 11.9,1,1, 2.869, 10492.579, 443.670, 52875.287 25/04/27,00:57:26,05,09,1, 11.9,1,1, 2.869, 10492.592, 443.709, 52875.349 25/04/27,00:57:26,06,09,1, 11.9,1,1, 2.869, 10492.586, 443.690, 52875.332 25/04/27,00:57:26,07,09,1, 11.9,1,1, 2.869, 10492.596, 443.674, 52875.282 25/04/27,00:57:26,08,09,1, 11.9,1,1, 2.869, 10492.608, 443.678, 52875.307 25/04/27,00:57:26,09,09,1, 11.9,1,1, 2.869, 10492.587, 443.679, 52875.289 25/04/27,00:57:26,10,09,1, 11.9,1,1, 2.869, 10492.607, 443.673, 52875.253 25/04/27,00:57:26,11,09,1, 11.9,1,1, 2.869, 10492.599, 443.666, 52875.050 25/04/27,00:57:26,12,09,1, 11.9,1,1, 2.869, 10492.581, 443.681, 52875.402 25/04/27,00:57:26,13,09,1, 11.9,1,1, 2.869, 10492.621, 443.657, 52875.363 25/04/27,00:57:26,14,09,1, 11.9,1,1, 2.869, 10492.603, 443.650, 52875.353 25/04/27,00:57:26,15,09,1, 11.9,1,1, 2.869, 10492.623, 443.672, 52875.301 25/04/27,00:57:26,16,09,1, 11.9,1,1, 2.869, 10492.623, 443.659, 52875.268 25/04/27,00:57:26,17,09,1, 11.9,1,1, 2.869, 10492.620, 443.655, 52875.380 25/04/27,00:57:26,18,09,1, 11.9,1,1, 2.869, 10492.608, 443.658, 52875.350 25/04/27,00:57:26,19,09,1, 11.9,1,1, 2.869, 10492.617, 443.659, 52875.325 25/04/27,00:57:27,00,10,1, 11.9,1,1, 2.868, 10492.613, 443.659, 52875.325 25/04/27,00:57:27,01,10,1, 11.9,1,1, 2.868, 10492.654, 443.658, 52875.248 25/04/27,00:57:27,02,10,1, 11.9,1,1, 2.868, 10492.647, 443.662, 52875.340 25/04/27,00:57:27,03,10,1, 11.9,1,1, 2.868, 10492.691, 443.649, 52875.342 25/04/27,00:57:27,04,10,1, 11.9,1,1, 2.868, 10492.658, 443.658, 52875.278 25/04/27,00:57:27,05,10,1, 11.9,1,1, 2.868, 10492.648, 443.663, 52875.354 25/04/27,00:57:27,06,10,1, 11.9,1,1, 2.868, 10492.665, 443.647, 52875.352 25/04/27,00:57:27,07,10,1, 11.9,1,1, 2.868, 10492.671, 443.649, 52875.282 25/04/27,00:57:27,08,10,1, 11.9,1,1, 2.868, 10492.668, 443.654, 52875.345 25/04/27,00:57:27,09,10,1, 11.9,1,1, 2.868, 10492.692, 443.641, 52875.276 25/04/27,00:57:27,10,10,1, 11.9,1,1, 2.868, 10492.690, 443.649, 52875.327 25/04/27,00:57:27,11,10,1, 11.9,1,1, 2.868, 10492.656, 443.634, 52875.216 25/04/27,00:57:27,12,10,1, 11.9,1,1, 2.868, 10492.704, 443.649, 52875.224 25/04/27,00:57:27,13,10,1, 11.9,1,1, 2.868, 10492.680, 443.644, 52875.372 25/04/27,00:57:27,14,10,1, 11.9,1,1, 2.868, 10492.686, 443.625, 52875.351 25/04/27,00:57:27,15,10,1, 11.9,1,1, 2.868, 10492.701, 443.636, 52875.340 25/04/27,00:57:27,16,10,1, 11.9,1,1, 2.868, 10492.700, 443.619, 52875.291 25/04/27,00:57:27,17,10,1, 11.9,1,1, 2.868, 10492.713, 443.621, 52875.383 25/04/27,00:57:27,18,10,1, 11.9,1,1, 2.868, 10492.715, 443.640, 52875.382 25/04/27,00:57:27,19,10,1, 11.9,1,1, 2.868, 10492.714, 443.606, 52875.236 25/04/27,00:57:28,00,09,1, 11.9,1,1, 2.867, 10492.713, 443.606, 52875.236 25/04/27,00:57:28,01,09,1, 11.9,1,1, 2.867, 10492.722, 443.650, 52875.265 25/04/27,00:57:28,02,09,1, 11.9,1,1, 2.867, 10492.730, 443.625, 52875.354 25/04/27,00:57:28,03,09,1, 11.9,1,1, 2.867, 10492.735, 443.624, 52875.349 25/04/27,00:57:28,04,09,1, 11.9,1,1, 2.867, 10492.712, 443.607, 52875.310 25/04/27,00:57:28,05,09,1, 11.9,1,1, 2.867, 10492.746, 443.638, 52875.349 25/04/27,00:57:28,06,09,1, 11.9,1,1, 2.867, 10492.751, 443.622, 52875.322 25/04/27,00:57:28,07,09,1, 11.9,1,1, 2.867, 10492.760, 443.608, 52875.370 25/04/27,00:57:28,08,09,1, 11.9,1,1, 2.867, 10492.768, 443.634, 52875.254 25/04/27,00:57:28,09,09,1, 11.9,1,1, 2.867, 10492.765, 443.599, 52875.297 25/04/27,00:57:28,10,09,1, 11.9,1,1, 2.867, 10492.743, 443.601, 52875.295 25/04/27,00:57:28,11,09,1, 11.9,1,1, 2.867, 10492.764, 443.606, 52875.350 25/04/27,00:57:28,12,09,1, 11.9,1,1, 2.867, 10492.768, 443.582, 52875.315 25/04/27,00:57:28,13,09,1, 11.9,1,1, 2.867, 10492.776, 443.602, 52875.331 25/04/27,00:57:28,14,09,1, 11.9,1,1, 2.867, 10492.789, 443.603, 52875.224 25/04/27,00:57:28,15,09,1, 11.9,1,1, 2.867, 10492.790, 443.607, 52875.292 25/04/27,00:57:28,16,09,1, 11.9,1,1, 2.867, 10492.800, 443.597, 52875.309 25/04/27,00:57:28,17,09,1, 11.9,1,1, 2.867, 10492.787, 443.572, 52875.245 25/04/27,00:57:28,18,09,1, 11.9,1,1, 2.867, 10492.802, 443.587, 52875.267 25/04/27,00:57:28,19,09,1, 11.9,1,1, 2.867, 10492.792, 443.594, 52875.251 25/04/27,00:57:29,00,10,1, 11.9,1,1, 2.866, 10492.789, 443.594, 52875.251 25/04/27,00:57:29,01,10,1, 11.9,1,1, 2.866, 10492.815, 443.571, 52875.254 25/04/27,00:57:29,02,10,1, 11.9,1,1, 2.866, 10492.805, 443.580, 52875.324 25/04/27,00:57:29,03,10,1, 11.9,1,1, 2.866, 10492.804, 443.587, 52875.567 25/04/27,00:57:29,04,10,1, 11.9,1,1, 2.866, 10492.793, 443.541, 52875.169 25/04/27,00:57:29,05,10,1, 11.9,1,1, 2.866, 10492.857, 443.581, 52875.241 25/04/27,00:57:29,06,10,1, 11.9,1,1, 2.866, 10492.833, 443.574, 52875.216 25/04/27,00:57:29,07,10,1, 11.9,1,1, 2.866, 10492.807, 443.569, 52875.185 25/04/27,00:57:29,08,10,1, 11.9,1,1, 2.866, 10492.855, 443.588, 52875.225 25/04/27,00:57:29,09,10,1, 11.9,1,1, 2.866, 10492.815, 443.550, 52875.225 25/04/27,00:57:29,10,10,1, 11.9,1,1, 2.866, 10492.852, 443.556, 52875.300 25/04/27,00:57:29,11,10,1, 11.9,1,1, 2.866, 10492.836, 443.581, 52875.323 25/04/27,00:57:29,12,10,1, 11.9,1,1, 2.866, 10492.850, 443.566, 52875.333 25/04/27,00:57:29,13,10,1, 11.9,1,1, 2.866, 10492.855, 443.546, 52875.264 25/04/27,00:57:29,14,10,1, 11.9,1,1, 2.866, 10492.829, 443.550, 52875.254 25/04/27,00:57:29,15,10,1, 11.9,1,1, 2.866, 10492.873, 443.558, 52875.313 25/04/27,00:57:29,16,10,1, 11.9,1,1, 2.866, 10492.850, 443.571, 52875.362 25/04/27,00:57:29,17,10,1, 11.9,1,1, 2.866, 10492.865, 443.559, 52875.353 25/04/27,00:57:29,18,10,1, 11.9,1,1, 2.866, 10492.881, 443.558, 52875.372 25/04/27,00:57:29,19,10,1, 11.9,1,1, 2.866, 10492.876, 443.554, 52875.284 25/04/27,00:57:30,00,11,1, 11.9,1,1, 2.868, 10492.872, 443.554, 52875.284 25/04/27,00:57:30,01,11,1, 11.9,1,1, 2.868, 10492.884, 443.560, 52875.276 25/04/27,00:57:30,02,11,1, 11.9,1,1, 2.868, 10492.866, 443.557, 52875.264 25/04/27,00:57:30,03,11,1, 11.9,1,1, 2.868, 10492.884, 443.540, 52875.264 25/04/27,00:57:30,04,11,1, 11.9,1,1, 2.868, 10492.917, 443.550, 52875.302 25/04/27,00:57:30,05,11,1, 11.9,1,1, 2.868, 10492.867, 443.553, 52875.263 25/04/27,00:57:30,06,11,1, 11.9,1,1, 2.868, 10492.893, 443.550, 52875.339 25/04/27,00:57:30,07,11,1, 11.9,1,1, 2.868, 10492.905, 443.551, 52875.291 25/04/27,00:57:30,08,11,1, 11.9,1,1, 2.868, 10492.886, 443.523, 52875.353 25/04/27,00:57:30,09,11,1, 11.9,1,1, 2.868, 10492.885, 443.542, 52875.360 25/04/27,00:57:30,10,11,1, 11.9,1,1, 2.868, 10492.909, 443.525, 52875.330 25/04/27,00:57:30,11,11,1, 11.9,1,1, 2.868, 10492.938, 443.540, 52875.342 25/04/27,00:57:30,12,11,1, 11.9,1,1, 2.868, 10492.921, 443.545, 52875.351 25/04/27,00:57:30,13,11,1, 11.9,1,1, 2.868, 10492.924, 443.541, 52875.322 25/04/27,00:57:30,14,11,1, 11.9,1,1, 2.868, 10492.932, 443.506, 52875.290 25/04/27,00:57:30,15,11,1, 11.9,1,1, 2.868, 10492.960, 443.541, 52875.267 25/04/27,00:57:30,16,11,1, 11.9,1,1, 2.868, 10492.932, 443.513, 52875.292 25/04/27,00:57:30,17,11,1, 11.9,1,1, 2.868, 10492.945, 443.517, 52875.303 25/04/27,00:57:30,18,11,1, 11.9,1,1, 2.868, 10492.938, 443.531, 52875.230 25/04/27,00:57:30,19,11,1, 11.9,1,1, 2.868, 10492.940, 443.547, 52875.373 25/04/27,00:57:31,00,10,1, 11.9,1,1, 2.873, 10492.939, 443.547, 52875.373 25/04/27,00:57:31,01,10,1, 11.9,1,1, 2.873, 10492.985, 443.537, 52875.367 25/04/27,00:57:31,02,10,1, 11.9,1,1, 2.873, 10492.945, 443.502, 52875.317 25/04/27,00:57:31,03,10,1, 11.9,1,1, 2.873, 10492.956, 443.503, 52875.281 25/04/27,00:57:31,04,10,1, 11.9,1,1, 2.873, 10492.976, 443.508, 52875.366 25/04/27,00:57:31,05,10,1, 11.9,1,1, 2.873, 10492.972, 443.509, 52875.317 25/04/27,00:57:31,06,10,1, 11.9,1,1, 2.873, 10492.993, 443.496, 52875.130 25/04/27,00:57:31,07,10,1, 11.9,1,1, 2.873, 10492.992, 443.503, 52875.263 25/04/27,00:57:31,08,10,1, 11.9,1,1, 2.873, 10492.985, 443.512, 52875.298 25/04/27,00:57:31,09,10,1, 11.9,1,1, 2.873, 10492.997, 443.515, 52875.341 25/04/27,00:57:31,10,10,1, 11.9,1,1, 2.873, 10493.004, 443.484, 52875.268 25/04/27,00:57:31,11,10,1, 11.9,1,1, 2.873, 10493.007, 443.501, 52875.283 25/04/27,00:57:31,12,10,1, 11.9,1,1, 2.873, 10493.005, 443.506, 52875.305 25/04/27,00:57:31,13,10,1, 11.9,1,1, 2.873, 10493.022, 443.519, 52875.368 25/04/27,00:57:31,14,10,1, 11.9,1,1, 2.873, 10493.001, 443.513, 52875.257 25/04/27,00:57:31,15,10,1, 11.9,1,1, 2.873, 10492.972, 443.510, 52875.331 25/04/27,00:57:31,16,10,1, 11.9,1,1, 2.873, 10493.024, 443.491, 52875.270 25/04/27,00:57:31,17,10,1, 11.9,1,1, 2.873, 10493.027, 443.518, 52875.341 25/04/27,00:57:31,18,10,1, 11.9,1,1, 2.873, 10493.033, 443.506, 52875.276 25/04/27,00:57:31,19,10,1, 11.9,1,1, 2.873, 10493.028, 443.495, 52875.319 25/04/27,00:57:32,00,11,1, 12.0,1,1, 2.869, 10493.022, 443.495, 52875.319 25/04/27,00:57:32,01,11,1, 12.0,1,1, 2.869, 10493.050, 443.492, 52875.256 25/04/27,00:57:32,02,11,1, 12.0,1,1, 2.869, 10493.046, 443.463, 52875.256 25/04/27,00:57:32,03,11,1, 12.0,1,1, 2.869, 10493.028, 443.457, 52875.285 25/04/27,00:57:32,04,11,1, 12.0,1,1, 2.869, 10493.040, 443.479, 52875.280 25/04/27,00:57:32,05,11,1, 12.0,1,1, 2.869, 10493.037, 443.496, 52875.353 25/04/27,00:57:32,06,11,1, 12.0,1,1, 2.869, 10493.057, 443.480, 52875.353 25/04/27,00:57:32,07,11,1, 12.0,1,1, 2.869, 10493.064, 443.483, 52875.341 25/04/27,00:57:32,08,11,1, 12.0,1,1, 2.869, 10493.068, 443.474, 52875.322 25/04/27,00:57:32,09,11,1, 12.0,1,1, 2.869, 10493.072, 443.494, 52875.357 25/04/27,00:57:32,10,11,1, 12.0,1,1, 2.869, 10493.067, 443.472, 52875.298 25/04/27,00:57:32,11,11,1, 12.0,1,1, 2.869, 10493.061, 443.472, 52875.294 25/04/27,00:57:32,12,11,1, 12.0,1,1, 2.869, 10493.105, 443.484, 52875.335 25/04/27,00:57:32,13,11,1, 12.0,1,1, 2.869, 10493.066, 443.484, 52875.343 25/04/27,00:57:32,14,11,1, 12.0,1,1, 2.869, 10493.091, 443.484, 52875.294 25/04/27,00:57:32,15,11,1, 12.0,1,1, 2.869, 10493.092, 443.446, 52875.356 25/04/27,00:57:32,16,11,1, 12.0,1,1, 2.869, 10493.118, 443.480, 52875.325 25/04/27,00:57:32,17,11,1, 12.0,1,1, 2.869, 10493.117, 443.452, 52875.307 25/04/27,00:57:32,18,11,1, 12.0,1,1, 2.869, 10493.112, 443.455, 52875.295 25/04/27,00:57:32,19,11,1, 12.0,1,1, 2.869, 10493.117, 443.433, 52875.294 25/04/27,00:57:33,00,10,1, 12.0,1,1, 2.869, 10493.114, 443.433, 52875.294 25/04/27,00:57:33,01,10,1, 12.0,1,1, 2.869, 10493.122, 443.474, 52875.251 25/04/27,00:57:33,02,10,1, 12.0,1,1, 2.869, 10493.113, 443.459, 52875.295 25/04/27,00:57:33,03,10,1, 12.0,1,1, 2.869, 10493.135, 443.474, 52875.381 25/04/27,00:57:33,04,10,1, 12.0,1,1, 2.869, 10493.121, 443.478, 52875.370 25/04/27,00:57:33,05,10,1, 12.0,1,1, 2.869, 10493.125, 443.452, 52875.301 25/04/27,00:57:33,06,10,1, 12.0,1,1, 2.869, 10493.113, 443.445, 52875.238 25/04/27,00:57:33,07,10,1, 12.0,1,1, 2.869, 10493.107, 443.456, 52875.310 25/04/27,00:57:33,08,10,1, 12.0,1,1, 2.869, 10493.144, 443.456, 52875.331 25/04/27,00:57:33,09,10,1, 12.0,1,1, 2.869, 10493.139, 443.441, 52875.269 25/04/27,00:57:33,10,10,1, 12.0,1,1, 2.869, 10493.158, 443.461, 52875.257 25/04/27,00:57:33,11,10,1, 12.0,1,1, 2.869, 10493.165, 443.448, 52875.288 25/04/27,00:57:33,12,10,1, 12.0,1,1, 2.869, 10493.169, 443.448, 52875.245 25/04/27,00:57:33,13,10,1, 12.0,1,1, 2.869, 10493.181, 443.456, 52875.270 25/04/27,00:57:33,14,10,1, 12.0,1,1, 2.869, 10493.176, 443.463, 52875.283 25/04/27,00:57:33,15,10,1, 12.0,1,1, 2.869, 10493.184, 443.446, 52875.323 25/04/27,00:57:33,16,10,1, 12.0,1,1, 2.869, 10493.150, 443.454, 52875.269 25/04/27,00:57:33,17,10,1, 12.0,1,1, 2.869, 10493.152, 443.437, 52875.267 25/04/27,00:57:33,18,10,1, 12.0,1,1, 2.869, 10493.180, 443.429, 52875.296 25/04/27,00:57:33,19,10,1, 12.0,1,1, 2.869, 10493.184, 443.460, 52875.273 25/04/27,00:57:34,00,11,1, 11.9,1,1, 2.869, 10493.181, 443.460, 52875.273 25/04/27,00:57:34,01,11,1, 11.9,1,1, 2.869, 10493.218, 443.428, 52875.302 25/04/27,00:57:34,02,11,1, 11.9,1,1, 2.869, 10493.220, 443.425, 52875.360 25/04/27,00:57:34,03,11,1, 11.9,1,1, 2.869, 10493.195, 443.451, 52875.325 25/04/27,00:57:34,04,11,1, 11.9,1,1, 2.869, 10493.223, 443.419, 52875.302 25/04/27,00:57:34,05,11,1, 11.9,1,1, 2.869, 10493.219, 443.428, 52875.281 25/04/27,00:57:34,06,11,1, 11.9,1,1, 2.869, 10493.220, 443.442, 52875.259 25/04/27,00:57:34,07,11,1, 11.9,1,1, 2.869, 10493.233, 443.434, 52875.274 25/04/27,00:57:34,08,11,1, 11.9,1,1, 2.869, 10493.228, 443.427, 52875.273 25/04/27,00:57:34,09,11,1, 11.9,1,1, 2.869, 10493.232, 443.401, 52875.260 25/04/27,00:57:34,10,11,1, 11.9,1,1, 2.869, 10493.224, 443.434, 52875.307 25/04/27,00:57:34,11,11,1, 11.9,1,1, 2.869, 10493.224, 443.440, 52875.311 25/04/27,00:57:34,12,11,1, 11.9,1,1, 2.869, 10493.242, 443.434, 52875.330 25/04/27,00:57:34,13,11,1, 11.9,1,1, 2.869, 10493.244, 443.433, 52875.353 25/04/27,00:57:34,14,11,1, 11.9,1,1, 2.869, 10493.242, 443.435, 52875.363 25/04/27,00:57:34,15,11,1, 11.9,1,1, 2.869, 10493.259, 443.427, 52875.313 25/04/27,00:57:34,16,11,1, 11.9,1,1, 2.869, 10493.247, 443.426, 52875.259 25/04/27,00:57:34,17,11,1, 11.9,1,1, 2.869, 10493.255, 443.413, 52875.307 25/04/27,00:57:34,18,11,1, 11.9,1,1, 2.869, 10493.272, 443.410, 52875.270 25/04/27,00:57:34,19,11,1, 11.9,1,1, 2.869, 10493.272, 443.424, 52875.253 25/04/27,00:57:35,00,11,1, 11.9,1,1, 2.871, 10493.264, 443.424, 52875.253 25/04/27,00:57:35,01,11,1, 11.9,1,1, 2.871, 10493.295, 443.416, 52875.259 25/04/27,00:57:35,02,11,1, 11.9,1,1, 2.871, 10493.293, 443.394, 52875.261 25/04/27,00:57:35,03,11,1, 11.9,1,1, 2.871, 10493.292, 443.410, 52875.372 25/04/27,00:57:35,04,11,1, 11.9,1,1, 2.871, 10493.287, 443.428, 52875.359 25/04/27,00:57:35,05,11,1, 11.9,1,1, 2.871, 10493.284, 443.417, 52875.353 25/04/27,00:57:35,06,11,1, 11.9,1,1, 2.871, 10493.293, 443.426, 52875.400 25/04/27,00:57:35,07,11,1, 11.9,1,1, 2.871, 10493.317, 443.397, 52875.240 25/04/27,00:57:35,08,11,1, 11.9,1,1, 2.871, 10493.309, 443.400, 52875.328 25/04/27,00:57:35,09,11,1, 11.9,1,1, 2.871, 10493.332, 443.398, 52875.296 25/04/27,00:57:35,10,11,1, 11.9,1,1, 2.871, 10493.330, 443.432, 52875.342 25/04/27,00:57:35,11,11,1, 11.9,1,1, 2.871, 10493.332, 443.406, 52875.369 25/04/27,00:57:35,12,11,1, 11.9,1,1, 2.871, 10493.344, 443.420, 52875.286 25/04/27,00:57:35,13,11,1, 11.9,1,1, 2.871, 10493.351, 443.410, 52875.294 25/04/27,00:57:35,14,11,1, 11.9,1,1, 2.871, 10493.343, 443.408, 52875.378 25/04/27,00:57:35,15,11,1, 11.9,1,1, 2.871, 10493.349, 443.402, 52875.293 25/04/27,00:57:35,16,11,1, 11.9,1,1, 2.871, 10493.384, 443.393, 52875.332 25/04/27,00:57:35,17,11,1, 11.9,1,1, 2.871, 10493.368, 443.404, 52875.346 25/04/27,00:57:35,18,11,1, 11.9,1,1, 2.871, 10493.374, 443.393, 52875.291 25/04/27,00:57:35,19,11,1, 11.9,1,1, 2.871, 10493.364, 443.388, 52875.270 25/04/27,00:57:36,00,10,1, 11.9,1,1, 2.869, 10493.356, 443.388, 52875.270 25/04/27,00:57:36,01,10,1, 11.9,1,1, 2.869, 10493.402, 443.381, 52875.343 25/04/27,00:57:36,02,10,1, 11.9,1,1, 2.869, 10493.388, 443.376, 52875.279 25/04/27,00:57:36,03,10,1, 11.9,1,1, 2.869, 10493.399, 443.373, 52875.322 25/04/27,00:57:36,04,10,1, 11.9,1,1, 2.869, 10493.420, 443.361, 52875.262 25/04/27,00:57:36,05,10,1, 11.9,1,1, 2.869, 10493.407, 443.370, 52875.335 25/04/27,00:57:36,06,10,1, 11.9,1,1, 2.869, 10493.404, 443.380, 52875.348 25/04/27,00:57:36,07,10,1, 11.9,1,1, 2.869, 10493.431, 443.376, 52875.291 25/04/27,00:57:36,08,10,1, 11.9,1,1, 2.869, 10493.448, 443.396, 52875.330 25/04/27,00:57:36,09,10,1, 11.9,1,1, 2.869, 10493.424, 443.376, 52875.342 25/04/27,00:57:36,10,10,1, 11.9,1,1, 2.869, 10493.444, 443.395, 52875.299 25/04/27,00:57:36,11,10,1, 11.9,1,1, 2.869, 10493.454, 443.370, 52875.317 25/04/27,00:57:36,12,10,1, 11.9,1,1, 2.869, 10493.448, 443.395, 52875.327 25/04/27,00:57:36,13,10,1, 11.9,1,1, 2.869, 10493.463, 443.401, 52875.330 25/04/27,00:57:36,14,10,1, 11.9,1,1, 2.869, 10493.474, 443.372, 52875.284 25/04/27,00:57:36,15,10,1, 11.9,1,1, 2.869, 10493.468, 443.383, 52875.343 25/04/27,00:57:36,16,10,1, 11.9,1,1, 2.869, 10493.444, 443.370, 52875.268 25/04/27,00:57:36,17,10,1, 11.9,1,1, 2.869, 10493.460, 443.359, 52875.344 25/04/27,00:57:36,18,10,1, 11.9,1,1, 2.869, 10493.452, 443.373, 52875.265 25/04/27,00:57:36,19,10,1, 11.9,1,1, 2.869, 10493.478, 443.376, 52875.384 25/04/27,00:57:37,00,10,1, 11.9,1,1, 2.872, 10493.473, 443.376, 52875.384 25/04/27,00:57:37,01,10,1, 11.9,1,1, 2.872, 10493.472, 443.349, 52875.323 25/04/27,00:57:37,02,10,1, 11.9,1,1, 2.872, 10493.490, 443.334, 52875.276 25/04/27,00:57:37,03,10,1, 11.9,1,1, 2.872, 10493.496, 443.361, 52875.332 25/04/27,00:57:37,04,10,1, 11.9,1,1, 2.872, 10493.502, 443.354, 52875.363 25/04/27,00:57:37,05,10,1, 11.9,1,1, 2.872, 10493.501, 443.353, 52875.253 25/04/27,00:57:37,06,10,1, 11.9,1,1, 2.872, 10493.507, 443.361, 52875.291 25/04/27,00:57:37,07,10,1, 11.9,1,1, 2.872, 10493.532, 443.335, 52875.358 25/04/27,00:57:37,08,10,1, 11.9,1,1, 2.872, 10493.509, 443.347, 52875.347 25/04/27,00:57:37,09,10,1, 11.9,1,1, 2.872, 10493.526, 443.346, 52875.372 25/04/27,00:57:37,10,10,1, 11.9,1,1, 2.872, 10493.511, 443.349, 52875.354 25/04/27,00:57:37,11,10,1, 11.9,1,1, 2.872, 10493.535, 443.331, 52875.270 25/04/27,00:57:37,12,10,1, 11.9,1,1, 2.872, 10493.536, 443.317, 52875.289 25/04/27,00:57:37,13,10,1, 11.9,1,1, 2.872, 10493.528, 443.339, 52875.306 25/04/27,00:57:37,14,10,1, 11.9,1,1, 2.872, 10493.514, 443.332, 52875.269 25/04/27,00:57:37,15,10,1, 11.9,1,1, 2.872, 10493.550, 443.356, 52875.331 25/04/27,00:57:37,16,10,1, 11.9,1,1, 2.872, 10493.589, 443.346, 52875.295 25/04/27,00:57:37,17,10,1, 11.9,1,1, 2.872, 10493.553, 443.316, 52875.338 25/04/27,00:57:37,18,10,1, 11.9,1,1, 2.872, 10493.571, 443.336, 52875.293 25/04/27,00:57:37,19,10,1, 11.9,1,1, 2.872, 10493.562, 443.340, 52875.231 25/04/27,00:57:38,00,11,1, 11.9,1,1, 2.869, 10493.556, 443.340, 52875.231 25/04/27,00:57:38,01,11,1, 11.9,1,1, 2.869, 10493.573, 443.332, 52875.284 25/04/27,00:57:38,02,11,1, 11.9,1,1, 2.869, 10493.591, 443.330, 52875.269 25/04/27,00:57:38,03,11,1, 11.9,1,1, 2.869, 10493.585, 443.316, 52875.303 25/04/27,00:57:38,04,11,1, 11.9,1,1, 2.869, 10493.578, 443.326, 52875.352 25/04/27,00:57:38,05,11,1, 11.9,1,1, 2.869, 10493.599, 443.339, 52875.358 25/04/27,00:57:38,06,11,1, 11.9,1,1, 2.869, 10493.601, 443.325, 52875.384 25/04/27,00:57:38,07,11,1, 11.9,1,1, 2.869, 10493.633, 443.335, 52875.223 25/04/27,00:57:38,08,11,1, 11.9,1,1, 2.869, 10493.572, 443.332, 52875.203 25/04/27,00:57:38,09,11,1, 11.9,1,1, 2.869, 10493.618, 443.311, 52875.219 25/04/27,00:57:38,10,11,1, 11.9,1,1, 2.869, 10493.608, 443.307, 52875.223 25/04/27,00:57:38,11,11,1, 11.9,1,1, 2.869, 10493.607, 443.294, 52875.121 25/04/27,00:57:38,12,11,1, 11.9,1,1, 2.869, 10493.617, 443.328, 52875.330 25/04/27,00:57:38,13,11,1, 11.9,1,1, 2.869, 10493.622, 443.310, 52875.369 25/04/27,00:57:38,14,11,1, 11.9,1,1, 2.869, 10493.617, 443.309, 52875.302 25/04/27,00:57:38,15,11,1, 11.9,1,1, 2.869, 10493.609, 443.335, 52875.502 25/04/27,00:57:38,16,11,1, 11.9,1,1, 2.869, 10493.637, 443.316, 52875.295 25/04/27,00:57:38,17,11,1, 11.9,1,1, 2.869, 10493.601, 443.295, 52875.265 25/04/27,00:57:38,18,11,1, 11.9,1,1, 2.869, 10493.636, 443.315, 52875.318 25/04/27,00:57:38,19,11,1, 11.9,1,1, 2.869, 10493.645, 443.319, 52875.286 25/04/27,00:57:39,00,11,1, 12.0,1,1, 2.868, 10493.640, 443.319, 52875.286 25/04/27,00:57:39,01,11,1, 12.0,1,1, 2.868, 10493.652, 443.286, 52875.320 25/04/27,00:57:39,02,11,1, 12.0,1,1, 2.868, 10493.647, 443.293, 52875.325 25/04/27,00:57:39,03,11,1, 12.0,1,1, 2.868, 10493.632, 443.298, 52875.250 25/04/27,00:57:39,04,11,1, 12.0,1,1, 2.868, 10493.655, 443.296, 52875.298 25/04/27,00:57:39,05,11,1, 12.0,1,1, 2.868, 10493.664, 443.314, 52875.305 25/04/27,00:57:39,06,11,1, 12.0,1,1, 2.868, 10493.663, 443.300, 52875.291 25/04/27,00:57:39,07,11,1, 12.0,1,1, 2.868, 10493.671, 443.273, 52875.274 25/04/27,00:57:39,08,11,1, 12.0,1,1, 2.868, 10493.699, 443.282, 52875.309 25/04/27,00:57:39,09,11,1, 12.0,1,1, 2.868, 10493.692, 443.291, 52875.368 25/04/27,00:57:39,10,11,1, 12.0,1,1, 2.868, 10493.683, 443.277, 52875.321 25/04/27,00:57:39,11,11,1, 12.0,1,1, 2.868, 10493.710, 443.269, 52875.258 25/04/27,00:57:39,12,11,1, 12.0,1,1, 2.868, 10493.708, 443.294, 52875.252 25/04/27,00:57:39,13,11,1, 12.0,1,1, 2.868, 10493.704, 443.288, 52875.241 25/04/27,00:57:39,14,11,1, 12.0,1,1, 2.868, 10493.705, 443.259, 52875.322 25/04/27,00:57:39,15,11,1, 12.0,1,1, 2.868, 10493.712, 443.294, 52875.347 25/04/27,00:57:39,16,11,1, 12.0,1,1, 2.868, 10493.717, 443.285, 52875.287 25/04/27,00:57:39,17,11,1, 12.0,1,1, 2.868, 10493.696, 443.286, 52875.286 25/04/27,00:57:39,18,11,1, 12.0,1,1, 2.868, 10493.726, 443.289, 52875.296 25/04/27,00:57:39,19,11,1, 12.0,1,1, 2.868, 10493.733, 443.262, 52875.303 25/04/27,00:57:40,00,10,1, 12.0,1,1, 2.869, 10493.731, 443.262, 52875.303 25/04/27,00:57:40,01,10,1, 12.0,1,1, 2.869, 10493.729, 443.286, 52875.338 25/04/27,00:57:40,02,10,1, 12.0,1,1, 2.869, 10493.749, 443.275, 52875.398 25/04/27,00:57:40,03,10,1, 12.0,1,1, 2.869, 10493.741, 443.255, 52875.298 25/04/27,00:57:40,04,10,1, 12.0,1,1, 2.869, 10493.764, 443.280, 52875.307 25/04/27,00:57:40,05,10,1, 12.0,1,1, 2.869, 10493.768, 443.268, 52875.263 25/04/27,00:57:40,06,10,1, 12.0,1,1, 2.869, 10493.751, 443.298, 52875.260 25/04/27,00:57:40,07,10,1, 12.0,1,1, 2.869, 10493.759, 443.271, 52875.356 25/04/27,00:57:40,08,10,1, 12.0,1,1, 2.869, 10493.792, 443.266, 52875.292 25/04/27,00:57:40,09,10,1, 12.0,1,1, 2.869, 10493.765, 443.270, 52875.281 25/04/27,00:57:40,10,10,1, 12.0,1,1, 2.869, 10493.810, 443.256, 52875.313 25/04/27,00:57:40,11,10,1, 12.0,1,1, 2.869, 10493.789, 443.261, 52875.298 25/04/27,00:57:40,12,10,1, 12.0,1,1, 2.869, 10493.780, 443.268, 52875.316 25/04/27,00:57:40,13,10,1, 12.0,1,1, 2.869, 10493.791, 443.268, 52875.325 25/04/27,00:57:40,14,10,1, 12.0,1,1, 2.869, 10493.804, 443.255, 52875.331 25/04/27,00:57:40,15,10,1, 12.0,1,1, 2.869, 10493.810, 443.250, 52875.321 25/04/27,00:57:40,16,10,1, 12.0,1,1, 2.869, 10493.836, 443.258, 52875.277 25/04/27,00:57:40,17,10,1, 12.0,1,1, 2.869, 10493.827, 443.246, 52875.283 25/04/27,00:57:40,18,10,1, 12.0,1,1, 2.869, 10493.830, 443.255, 52875.368 25/04/27,00:57:40,19,10,1, 12.0,1,1, 2.869, 10493.831, 443.253, 52875.356 25/04/27,00:57:41,00,11,1, 11.9,1,1, 2.870, 10493.823, 443.253, 52875.356 25/04/27,00:57:41,01,11,1, 11.9,1,1, 2.870, 10493.839, 443.273, 52875.403 25/04/27,00:57:41,02,11,1, 11.9,1,1, 2.870, 10493.835, 443.254, 52875.291 25/04/27,00:57:41,03,11,1, 11.9,1,1, 2.870, 10493.841, 443.213, 52875.335 25/04/27,00:57:41,04,11,1, 11.9,1,1, 2.870, 10493.866, 443.257, 52875.319 25/04/27,00:57:41,05,11,1, 11.9,1,1, 2.870, 10493.855, 443.245, 52875.323 25/04/27,00:57:41,06,11,1, 11.9,1,1, 2.870, 10493.844, 443.243, 52875.358 25/04/27,00:57:41,07,11,1, 11.9,1,1, 2.870, 10493.896, 443.242, 52875.350 25/04/27,00:57:41,08,11,1, 11.9,1,1, 2.870, 10493.900, 443.237, 52875.336 25/04/27,00:57:41,09,11,1, 11.9,1,1, 2.870, 10493.883, 443.229, 52875.339 25/04/27,00:57:41,10,11,1, 11.9,1,1, 2.870, 10493.881, 443.213, 52875.381 25/04/27,00:57:41,11,11,1, 11.9,1,1, 2.870, 10493.900, 443.263, 52875.336 25/04/27,00:57:41,12,11,1, 11.9,1,1, 2.870, 10493.887, 443.239, 52875.294 25/04/27,00:57:41,13,11,1, 11.9,1,1, 2.870, 10493.913, 443.233, 52875.326 25/04/27,00:57:41,14,11,1, 11.9,1,1, 2.870, 10493.918, 443.237, 52875.367 25/04/27,00:57:41,15,11,1, 11.9,1,1, 2.870, 10493.907, 443.237, 52875.312 25/04/27,00:57:41,16,11,1, 11.9,1,1, 2.870, 10493.890, 443.233, 52875.361 25/04/27,00:57:41,17,11,1, 11.9,1,1, 2.870, 10493.909, 443.236, 52875.373 25/04/27,00:57:41,18,11,1, 11.9,1,1, 2.870, 10493.926, 443.244, 52875.271 25/04/27,00:57:41,19,11,1, 11.9,1,1, 2.870, 10493.926, 443.218, 52875.327 25/04/27,00:57:42,00,11,1, 11.9,1,1, 2.870, 10493.923, 443.218, 52875.327 25/04/27,00:57:42,01,11,1, 11.9,1,1, 2.870, 10493.932, 443.235, 52875.272 25/04/27,00:57:42,02,11,1, 11.9,1,1, 2.870, 10493.932, 443.234, 52875.375 25/04/27,00:57:42,03,11,1, 11.9,1,1, 2.870, 10493.931, 443.212, 52875.362 25/04/27,00:57:42,04,11,1, 11.9,1,1, 2.870, 10493.955, 443.208, 52875.310 25/04/27,00:57:42,05,11,1, 11.9,1,1, 2.870, 10493.947, 443.222, 52875.385 25/04/27,00:57:42,06,11,1, 11.9,1,1, 2.870, 10493.955, 443.210, 52875.264 25/04/27,00:57:42,07,11,1, 11.9,1,1, 2.870, 10493.971, 443.217, 52875.239 25/04/27,00:57:42,08,11,1, 11.9,1,1, 2.870, 10493.930, 443.234, 52875.324 25/04/27,00:57:42,09,11,1, 11.9,1,1, 2.870, 10493.946, 443.219, 52875.302 25/04/27,00:57:42,10,11,1, 11.9,1,1, 2.870, 10493.968, 443.218, 52875.291 25/04/27,00:57:42,11,11,1, 11.9,1,1, 2.870, 10493.968, 443.231, 52875.350 25/04/27,00:57:42,12,11,1, 11.9,1,1, 2.870, 10493.985, 443.215, 52875.388 25/04/27,00:57:42,13,11,1, 11.9,1,1, 2.870, 10493.993, 443.214, 52875.301 25/04/27,00:57:42,14,11,1, 11.9,1,1, 2.870, 10493.989, 443.221, 52875.328 25/04/27,00:57:42,15,11,1, 11.9,1,1, 2.870, 10493.974, 443.225, 52875.355 25/04/27,00:57:42,16,11,1, 11.9,1,1, 2.870, 10494.015, 443.208, 52875.279 25/04/27,00:57:42,17,11,1, 11.9,1,1, 2.870, 10494.020, 443.221, 52875.391 25/04/27,00:57:42,18,11,1, 11.9,1,1, 2.870, 10493.992, 443.222, 52875.313 25/04/27,00:57:42,19,11,1, 11.9,1,1, 2.870, 10494.028, 443.211, 52875.325 25/04/27,00:57:43,00,11,1, 12.0,1,1, 2.870, 10494.024, 443.211, 52875.325 25/04/27,00:57:43,01,11,1, 12.0,1,1, 2.870, 10494.035, 443.197, 52875.365 25/04/27,00:57:43,02,11,1, 12.0,1,1, 2.870, 10493.995, 443.213, 52875.351 25/04/27,00:57:43,03,11,1, 12.0,1,1, 2.870, 10494.018, 443.189, 52875.384 25/04/27,00:57:43,04,11,1, 12.0,1,1, 2.870, 10494.053, 443.186, 52875.422 25/04/27,00:57:43,05,11,1, 12.0,1,1, 2.870, 10494.024, 443.191, 52875.378 25/04/27,00:57:43,06,11,1, 12.0,1,1, 2.870, 10494.041, 443.183, 52875.361 25/04/27,00:57:43,07,11,1, 12.0,1,1, 2.870, 10494.064, 443.192, 52875.340 25/04/27,00:57:43,08,11,1, 12.0,1,1, 2.870, 10494.053, 443.185, 52875.296 25/04/27,00:57:43,09,11,1, 12.0,1,1, 2.870, 10494.053, 443.184, 52875.370 25/04/27,00:57:43,10,11,1, 12.0,1,1, 2.870, 10494.061, 443.216, 52875.341 25/04/27,00:57:43,11,11,1, 12.0,1,1, 2.870, 10494.038, 443.190, 52875.302 25/04/27,00:57:43,12,11,1, 12.0,1,1, 2.870, 10494.046, 443.181, 52875.315 25/04/27,00:57:43,13,11,1, 12.0,1,1, 2.870, 10494.081, 443.178, 52875.280 25/04/27,00:57:43,14,11,1, 12.0,1,1, 2.870, 10494.056, 443.178, 52875.380 25/04/27,00:57:43,15,11,1, 12.0,1,1, 2.870, 10494.094, 443.171, 52875.303 25/04/27,00:57:43,16,11,1, 12.0,1,1, 2.870, 10494.090, 443.174, 52875.348 25/04/27,00:57:43,17,11,1, 12.0,1,1, 2.870, 10494.092, 443.185, 52875.277 25/04/27,00:57:43,18,11,1, 12.0,1,1, 2.870, 10494.075, 443.177, 52875.359 25/04/27,00:57:43,19,11,1, 12.0,1,1, 2.870, 10494.078, 443.157, 52875.275 25/04/27,00:57:44,00,11,1, 12.0,1,1, 2.871, 10494.074, 443.157, 52875.275 25/04/27,00:57:44,01,11,1, 12.0,1,1, 2.871, 10494.116, 443.166, 52875.350 25/04/27,00:57:44,02,11,1, 12.0,1,1, 2.871, 10494.114, 443.179, 52875.325 25/04/27,00:57:44,03,11,1, 12.0,1,1, 2.871, 10494.095, 443.166, 52875.340 25/04/27,00:57:44,04,11,1, 12.0,1,1, 2.871, 10494.097, 443.172, 52875.265 25/04/27,00:57:44,05,11,1, 12.0,1,1, 2.871, 10494.098, 443.174, 52875.389 25/04/27,00:57:44,06,11,1, 12.0,1,1, 2.871, 10494.105, 443.178, 52875.359 25/04/27,00:57:44,07,11,1, 12.0,1,1, 2.871, 10494.125, 443.158, 52875.290 25/04/27,00:57:44,08,11,1, 12.0,1,1, 2.871, 10494.139, 443.164, 52875.303 25/04/27,00:57:44,09,11,1, 12.0,1,1, 2.871, 10494.131, 443.163, 52875.346 25/04/27,00:57:44,10,11,1, 12.0,1,1, 2.871, 10494.120, 443.167, 52875.290 25/04/27,00:57:44,11,11,1, 12.0,1,1, 2.871, 10494.133, 443.143, 52875.353 25/04/27,00:57:44,12,11,1, 12.0,1,1, 2.871, 10494.138, 443.145, 52875.376 25/04/27,00:57:44,13,11,1, 12.0,1,1, 2.871, 10494.154, 443.151, 52875.374 25/04/27,00:57:44,14,11,1, 12.0,1,1, 2.871, 10494.146, 443.168, 52875.328 25/04/27,00:57:44,15,11,1, 12.0,1,1, 2.871, 10494.175, 443.149, 52875.337 25/04/27,00:57:44,16,11,1, 12.0,1,1, 2.871, 10494.157, 443.147, 52875.296 25/04/27,00:57:44,17,11,1, 12.0,1,1, 2.871, 10494.176, 443.136, 52875.324 25/04/27,00:57:44,18,11,1, 12.0,1,1, 2.871, 10494.167, 443.147, 52875.255 25/04/27,00:57:44,19,11,1, 12.0,1,1, 2.871, 10494.164, 443.159, 52875.343 25/04/27,00:57:45,00,11,1, 12.0,1,1, 2.871, 10494.157, 443.159, 52875.343 25/04/27,00:57:45,01,11,1, 12.0,1,1, 2.871, 10494.165, 443.133, 52875.344 25/04/27,00:57:45,02,11,1, 12.0,1,1, 2.871, 10494.129, 443.110, 52875.304 25/04/27,00:57:45,03,11,1, 12.0,1,1, 2.871, 10494.189, 443.141, 52875.421 25/04/27,00:57:45,04,11,1, 12.0,1,1, 2.871, 10494.198, 443.114, 52875.300 25/04/27,00:57:45,05,11,1, 12.0,1,1, 2.871, 10494.199, 443.132, 52875.343 25/04/27,00:57:45,06,11,1, 12.0,1,1, 2.871, 10494.188, 443.129, 52875.329 25/04/27,00:57:45,07,11,1, 12.0,1,1, 2.871, 10494.183, 443.122, 52875.306 25/04/27,00:57:45,08,11,1, 12.0,1,1, 2.871, 10494.210, 443.105, 52875.339 25/04/27,00:57:45,09,11,1, 12.0,1,1, 2.871, 10494.219, 443.130, 52875.343 25/04/27,00:57:45,10,11,1, 12.0,1,1, 2.871, 10494.227, 443.132, 52875.357 25/04/27,00:57:45,11,11,1, 12.0,1,1, 2.871, 10494.228, 443.132, 52875.254 25/04/27,00:57:45,12,11,1, 12.0,1,1, 2.871, 10494.215, 443.121, 52875.351 25/04/27,00:57:45,13,11,1, 12.0,1,1, 2.871, 10494.236, 443.124, 52875.334 25/04/27,00:57:45,14,11,1, 12.0,1,1, 2.871, 10494.203, 443.117, 52875.293 25/04/27,00:57:45,15,11,1, 12.0,1,1, 2.871, 10494.236, 443.124, 52875.299 25/04/27,00:57:45,16,11,1, 12.0,1,1, 2.871, 10494.266, 443.130, 52875.291 25/04/27,00:57:45,17,11,1, 12.0,1,1, 2.871, 10494.238, 443.103, 52875.244 25/04/27,00:57:45,18,11,1, 12.0,1,1, 2.871, 10494.255, 443.133, 52875.293 25/04/27,00:57:45,19,11,1, 12.0,1,1, 2.871, 10494.258, 443.124, 52875.281 25/04/27,00:57:46,00,11,1, 11.9,1,1, 2.869, 10494.257, 443.124, 52875.281 25/04/27,00:57:46,01,11,1, 11.9,1,1, 2.869, 10494.253, 443.088, 52875.255 25/04/27,00:57:46,02,11,1, 11.9,1,1, 2.869, 10494.280, 443.102, 52875.309 25/04/27,00:57:46,03,11,1, 11.9,1,1, 2.869, 10494.231, 443.108, 52875.306 25/04/27,00:57:46,04,11,1, 11.9,1,1, 2.869, 10494.275, 443.128, 52875.356 25/04/27,00:57:46,05,11,1, 11.9,1,1, 2.869, 10494.264, 443.134, 52875.369 25/04/27,00:57:46,06,11,1, 11.9,1,1, 2.869, 10494.274, 443.133, 52875.324 25/04/27,00:57:46,07,11,1, 11.9,1,1, 2.869, 10494.274, 443.111, 52875.309 25/04/27,00:57:46,08,11,1, 11.9,1,1, 2.869, 10494.293, 443.123, 52875.366 25/04/27,00:57:46,09,11,1, 11.9,1,1, 2.869, 10494.316, 443.106, 52875.367 25/04/27,00:57:46,10,11,1, 11.9,1,1, 2.869, 10494.303, 443.105, 52875.293 25/04/27,00:57:46,11,11,1, 11.9,1,1, 2.869, 10494.312, 443.108, 52875.309 25/04/27,00:57:46,12,11,1, 11.9,1,1, 2.869, 10494.296, 443.125, 52875.298 25/04/27,00:57:46,13,11,1, 11.9,1,1, 2.869, 10494.297, 443.111, 52875.322 25/04/27,00:57:46,14,11,1, 11.9,1,1, 2.869, 10494.335, 443.095, 52875.328 25/04/27,00:57:46,15,11,1, 11.9,1,1, 2.869, 10494.320, 443.104, 52875.358 25/04/27,00:57:46,16,11,1, 11.9,1,1, 2.869, 10494.327, 443.104, 52875.330 25/04/27,00:57:46,17,11,1, 11.9,1,1, 2.869, 10494.338, 443.092, 52875.299 25/04/27,00:57:46,18,11,1, 11.9,1,1, 2.869, 10494.342, 443.096, 52875.317 25/04/27,00:57:46,19,11,1, 11.9,1,1, 2.869, 10494.354, 443.092, 52875.354 25/04/27,00:57:47,00,11,1, 11.9,1,1, 2.868, 10494.349, 443.092, 52875.354 25/04/27,00:57:47,01,11,1, 11.9,1,1, 2.868, 10494.325, 443.073, 52875.290 25/04/27,00:57:47,02,11,1, 11.9,1,1, 2.868, 10494.352, 443.117, 52875.317 25/04/27,00:57:47,03,11,1, 11.9,1,1, 2.868, 10494.344, 443.101, 52875.344 25/04/27,00:57:47,04,11,1, 11.9,1,1, 2.868, 10494.368, 443.105, 52875.261 25/04/27,00:57:47,05,11,1, 11.9,1,1, 2.868, 10494.369, 443.098, 52875.348 25/04/27,00:57:47,06,11,1, 11.9,1,1, 2.868, 10494.367, 443.093, 52875.305 25/04/27,00:57:47,07,11,1, 11.9,1,1, 2.868, 10494.367, 443.076, 52875.321 25/04/27,00:57:47,08,11,1, 11.9,1,1, 2.868, 10494.376, 443.092, 52875.329 25/04/27,00:57:47,09,11,1, 11.9,1,1, 2.868, 10494.372, 443.109, 52875.343 25/04/27,00:57:47,10,11,1, 11.9,1,1, 2.868, 10494.389, 443.066, 52875.330 25/04/27,00:57:47,11,11,1, 11.9,1,1, 2.868, 10494.388, 443.091, 52875.354 25/04/27,00:57:47,12,11,1, 11.9,1,1, 2.868, 10494.386, 443.081, 52875.325 25/04/27,00:57:47,13,11,1, 11.9,1,1, 2.868, 10494.388, 443.087, 52875.378 25/04/27,00:57:47,14,11,1, 11.9,1,1, 2.868, 10494.413, 443.095, 52875.260 25/04/27,00:57:47,15,11,1, 11.9,1,1, 2.868, 10494.400, 443.099, 52875.445 25/04/27,00:57:47,16,11,1, 11.9,1,1, 2.868, 10494.421, 443.081, 52875.371 25/04/27,00:57:47,17,11,1, 11.9,1,1, 2.868, 10494.428, 443.073, 52875.272 25/04/27,00:57:47,18,11,1, 11.9,1,1, 2.868, 10494.399, 443.079, 52875.323 25/04/27,00:57:47,19,11,1, 11.9,1,1, 2.868, 10494.427, 443.067, 52875.304 25/04/27,00:57:48,00,11,1, 11.9,1,1, 2.866, 10494.424, 443.067, 52875.304 25/04/27,00:57:48,01,11,1, 11.9,1,1, 2.866, 10494.424, 443.076, 52875.367 25/04/27,00:57:48,02,11,1, 11.9,1,1, 2.866, 10494.422, 443.089, 52875.378 25/04/27,00:57:48,03,11,1, 11.9,1,1, 2.866, 10494.424, 443.049, 52875.319 25/04/27,00:57:48,04,11,1, 11.9,1,1, 2.866, 10494.427, 443.075, 52875.368 25/04/27,00:57:48,05,11,1, 11.9,1,1, 2.866, 10494.441, 443.063, 52875.314 25/04/27,00:57:48,06,11,1, 11.9,1,1, 2.866, 10494.436, 443.061, 52875.386 25/04/27,00:57:48,07,11,1, 11.9,1,1, 2.866, 10494.439, 443.099, 52875.373 25/04/27,00:57:48,08,11,1, 11.9,1,1, 2.866, 10494.445, 443.075, 52875.323 25/04/27,00:57:48,09,11,1, 11.9,1,1, 2.866, 10494.425, 443.055, 52875.384 25/04/27,00:57:48,10,11,1, 11.9,1,1, 2.866, 10494.457, 443.064, 52875.415 25/04/27,00:57:48,11,11,1, 11.9,1,1, 2.866, 10494.479, 443.071, 52875.339 25/04/27,00:57:48,12,11,1, 11.9,1,1, 2.866, 10494.450, 443.046, 52875.307 25/04/27,00:57:48,13,11,1, 11.9,1,1, 2.866, 10494.469, 443.055, 52875.321 25/04/27,00:57:48,14,11,1, 11.9,1,1, 2.866, 10494.477, 443.045, 52875.268 25/04/27,00:57:48,15,11,1, 11.9,1,1, 2.866, 10494.472, 443.058, 52875.361 25/04/27,00:57:48,16,11,1, 11.9,1,1, 2.866, 10494.472, 443.060, 52875.419 25/04/27,00:57:48,17,11,1, 11.9,1,1, 2.866, 10494.486, 443.045, 52875.362 25/04/27,00:57:48,18,11,1, 11.9,1,1, 2.866, 10494.470, 443.054, 52875.365 25/04/27,00:57:48,19,11,1, 11.9,1,1, 2.866, 10494.493, 443.046, 52875.412 25/04/27,00:57:49,00,11,1, 11.9,1,1, 2.869, 10494.491, 443.046, 52875.412 25/04/27,00:57:49,01,11,1, 11.9,1,1, 2.869, 10494.474, 443.037, 52875.391 25/04/27,00:57:49,02,11,1, 11.9,1,1, 2.869, 10494.481, 443.042, 52875.395 25/04/27,00:57:49,03,11,1, 11.9,1,1, 2.869, 10494.504, 443.035, 52875.397 25/04/27,00:57:49,04,11,1, 11.9,1,1, 2.869, 10494.513, 443.028, 52875.330 25/04/27,00:57:49,05,11,1, 11.9,1,1, 2.869, 10494.501, 443.048, 52875.394 25/04/27,00:57:49,06,11,1, 11.9,1,1, 2.869, 10494.506, 443.044, 52875.334 25/04/27,00:57:49,07,11,1, 11.9,1,1, 2.869, 10494.524, 443.018, 52875.396 25/04/27,00:57:49,08,11,1, 11.9,1,1, 2.869, 10494.532, 443.036, 52875.311 25/04/27,00:57:49,09,11,1, 11.9,1,1, 2.869, 10494.509, 443.043, 52875.365 25/04/27,00:57:49,10,11,1, 11.9,1,1, 2.869, 10494.500, 443.013, 52875.369 25/04/27,00:57:49,11,11,1, 11.9,1,1, 2.869, 10494.541, 443.014, 52875.298 25/04/27,00:57:49,12,11,1, 11.9,1,1, 2.869, 10494.519, 443.010, 52875.393 25/04/27,00:57:49,13,11,1, 11.9,1,1, 2.869, 10494.531, 443.028, 52875.354 25/04/27,00:57:49,14,11,1, 11.9,1,1, 2.869, 10494.522, 443.018, 52875.341 25/04/27,00:57:49,15,11,1, 11.9,1,1, 2.869, 10494.530, 443.003, 52875.353 25/04/27,00:57:49,16,11,1, 11.9,1,1, 2.869, 10494.535, 443.034, 52875.389 25/04/27,00:57:49,17,11,1, 11.9,1,1, 2.869, 10494.531, 443.031, 52875.346 25/04/27,00:57:49,18,11,1, 11.9,1,1, 2.869, 10494.543, 443.020, 52875.618 25/04/27,00:57:49,19,11,1, 11.9,1,1, 2.869, 10494.575, 443.008, 52875.191 25/04/27,00:57:50,00,11,1, 11.9,1,1, 2.871, 10494.574, 443.008, 52875.191 25/04/27,00:57:50,01,11,1, 11.9,1,1, 2.871, 10494.574, 443.030, 52875.283 25/04/27,00:57:50,02,11,1, 11.9,1,1, 2.871, 10494.567, 443.024, 52875.291 25/04/27,00:57:50,03,11,1, 11.9,1,1, 2.871, 10494.574, 443.002, 52875.359 25/04/27,00:57:50,04,11,1, 11.9,1,1, 2.871, 10494.567, 443.012, 52875.300 25/04/27,00:57:50,05,11,1, 11.9,1,1, 2.871, 10494.564, 443.014, 52875.367 25/04/27,00:57:50,06,11,1, 11.9,1,1, 2.871, 10494.567, 442.977, 52875.306 25/04/27,00:57:50,07,11,1, 11.9,1,1, 2.871, 10494.577, 443.008, 52875.336 25/04/27,00:57:50,08,11,1, 11.9,1,1, 2.871, 10494.559, 442.991, 52875.312 25/04/27,00:57:50,09,11,1, 11.9,1,1, 2.871, 10494.583, 443.004, 52875.317 25/04/27,00:57:50,10,11,1, 11.9,1,1, 2.871, 10494.591, 442.999, 52875.356 25/04/27,00:57:50,11,11,1, 11.9,1,1, 2.871, 10494.615, 442.997, 52875.379 25/04/27,00:57:50,12,11,1, 11.9,1,1, 2.871, 10494.595, 443.006, 52875.394 25/04/27,00:57:50,13,11,1, 11.9,1,1, 2.871, 10494.616, 443.002, 52875.402 25/04/27,00:57:50,14,11,1, 11.9,1,1, 2.871, 10494.619, 443.009, 52875.398 25/04/27,00:57:50,15,11,1, 11.9,1,1, 2.871, 10494.592, 442.981, 52875.354 25/04/27,00:57:50,16,11,1, 11.9,1,1, 2.871, 10494.602, 442.992, 52875.420 25/04/27,00:57:50,17,11,1, 11.9,1,1, 2.871, 10494.609, 443.025, 52875.352 25/04/27,00:57:50,18,11,1, 11.9,1,1, 2.871, 10494.590, 442.996, 52875.373 25/04/27,00:57:50,19,11,1, 11.9,1,1, 2.871, 10494.618, 443.003, 52875.315 25/04/27,00:57:51,00,11,1, 12.0,1,1, 2.869, 10494.616, 443.003, 52875.315 25/04/27,00:57:51,01,11,1, 12.0,1,1, 2.869, 10494.619, 442.987, 52875.321 25/04/27,00:57:51,02,11,1, 12.0,1,1, 2.869, 10494.631, 442.997, 52875.332 25/04/27,00:57:51,03,11,1, 12.0,1,1, 2.869, 10494.625, 443.006, 52875.409 25/04/27,00:57:51,04,11,1, 12.0,1,1, 2.869, 10494.612, 442.996, 52875.321 25/04/27,00:57:51,05,11,1, 12.0,1,1, 2.869, 10494.624, 442.991, 52875.343 25/04/27,00:57:51,06,11,1, 12.0,1,1, 2.869, 10494.642, 442.973, 52875.378 25/04/27,00:57:51,07,11,1, 12.0,1,1, 2.869, 10494.647, 442.975, 52875.310 25/04/27,00:57:51,08,11,1, 12.0,1,1, 2.869, 10494.660, 442.972, 52875.326 25/04/27,00:57:51,09,11,1, 12.0,1,1, 2.869, 10494.650, 442.993, 52875.378 25/04/27,00:57:51,10,11,1, 12.0,1,1, 2.869, 10494.642, 442.980, 52875.416 25/04/27,00:57:51,11,11,1, 12.0,1,1, 2.869, 10494.663, 442.970, 52875.413 25/04/27,00:57:51,12,11,1, 12.0,1,1, 2.869, 10494.656, 442.963, 52875.360 25/04/27,00:57:51,13,11,1, 12.0,1,1, 2.869, 10494.653, 442.960, 52875.338 25/04/27,00:57:51,14,11,1, 12.0,1,1, 2.869, 10494.660, 442.958, 52875.343 25/04/27,00:57:51,15,11,1, 12.0,1,1, 2.869, 10494.657, 442.939, 52875.352 25/04/27,00:57:51,16,11,1, 12.0,1,1, 2.869, 10494.665, 442.987, 52875.374 25/04/27,00:57:51,17,11,1, 12.0,1,1, 2.869, 10494.690, 442.968, 52875.323 25/04/27,00:57:51,18,11,1, 12.0,1,1, 2.869, 10494.680, 442.955, 52875.443 25/04/27,00:57:51,19,11,1, 12.0,1,1, 2.869, 10494.678, 442.959, 52875.385 25/04/27,00:57:52,00,11,1, 11.9,1,1, 2.870, 10494.674, 442.959, 52875.385 25/04/27,00:57:52,01,11,1, 11.9,1,1, 2.870, 10494.688, 442.952, 52875.409 25/04/27,00:57:52,02,11,1, 11.9,1,1, 2.870, 10494.680, 442.949, 52875.368 25/04/27,00:57:52,03,11,1, 11.9,1,1, 2.870, 10494.694, 442.969, 52875.369 25/04/27,00:57:52,04,11,1, 11.9,1,1, 2.870, 10494.683, 442.949, 52875.403 25/04/27,00:57:52,05,11,1, 11.9,1,1, 2.870, 10494.714, 442.958, 52875.523 25/04/27,00:57:52,06,11,1, 11.9,1,1, 2.870, 10494.688, 442.939, 52875.317 25/04/27,00:57:52,07,11,1, 11.9,1,1, 2.870, 10494.673, 442.975, 52875.394 25/04/27,00:57:52,08,11,1, 11.9,1,1, 2.870, 10494.677, 442.939, 52875.297 25/04/27,00:57:52,09,11,1, 11.9,1,1, 2.870, 10494.684, 442.960, 52875.455 25/04/27,00:57:52,10,11,1, 11.9,1,1, 2.870, 10494.702, 442.912, 52875.338 25/04/27,00:57:52,11,11,1, 11.9,1,1, 2.870, 10494.705, 442.945, 52875.410 25/04/27,00:57:52,12,11,1, 11.9,1,1, 2.870, 10494.728, 442.938, 52875.326 25/04/27,00:57:52,13,11,1, 11.9,1,1, 2.870, 10494.710, 442.929, 52875.344 25/04/27,00:57:52,14,11,1, 11.9,1,1, 2.870, 10494.718, 442.938, 52875.338 25/04/27,00:57:52,15,11,1, 11.9,1,1, 2.870, 10494.694, 442.952, 52875.423 25/04/27,00:57:52,16,11,1, 11.9,1,1, 2.870, 10494.729, 442.952, 52875.356 25/04/27,00:57:52,17,11,1, 11.9,1,1, 2.870, 10494.733, 442.927, 52875.322 25/04/27,00:57:52,18,11,1, 11.9,1,1, 2.870, 10494.713, 442.934, 52875.360 25/04/27,00:57:52,19,11,1, 11.9,1,1, 2.870, 10494.738, 442.955, 52875.382 25/04/27,00:57:53,00,11,1, 12.0,1,1, 2.865, 10494.733, 442.955, 52875.382 25/04/27,00:57:53,01,11,1, 12.0,1,1, 2.865, 10494.731, 442.961, 52875.412 25/04/27,00:57:53,02,11,1, 12.0,1,1, 2.865, 10494.734, 442.941, 52875.355 25/04/27,00:57:53,03,11,1, 12.0,1,1, 2.865, 10494.736, 442.936, 52875.362 25/04/27,00:57:53,04,11,1, 12.0,1,1, 2.865, 10494.733, 442.934, 52875.428 25/04/27,00:57:53,05,11,1, 12.0,1,1, 2.865, 10494.742, 442.923, 52875.390 25/04/27,00:57:53,06,11,1, 12.0,1,1, 2.865, 10494.749, 442.932, 52875.311 25/04/27,00:57:53,07,11,1, 12.0,1,1, 2.865, 10494.728, 442.910, 52875.315 25/04/27,00:57:53,08,11,1, 12.0,1,1, 2.865, 10494.756, 442.943, 52875.363 25/04/27,00:57:53,09,11,1, 12.0,1,1, 2.865, 10494.773, 442.932, 52875.372 25/04/27,00:57:53,10,11,1, 12.0,1,1, 2.865, 10494.761, 442.923, 52875.317 25/04/27,00:57:53,11,11,1, 12.0,1,1, 2.865, 10494.750, 442.926, 52875.335 25/04/27,00:57:53,12,11,1, 12.0,1,1, 2.865, 10494.786, 442.940, 52875.421 25/04/27,00:57:53,13,11,1, 12.0,1,1, 2.865, 10494.775, 442.917, 52875.410 25/04/27,00:57:53,14,11,1, 12.0,1,1, 2.865, 10494.786, 442.896, 52875.343 25/04/27,00:57:53,15,11,1, 12.0,1,1, 2.865, 10494.776, 442.925, 52875.394 25/04/27,00:57:53,16,11,1, 12.0,1,1, 2.865, 10494.772, 442.925, 52875.353 25/04/27,00:57:53,17,11,1, 12.0,1,1, 2.865, 10494.769, 442.926, 52875.312 25/04/27,00:57:53,18,11,1, 12.0,1,1, 2.865, 10494.767, 442.921, 52875.382 25/04/27,00:57:53,19,11,1, 12.0,1,1, 2.865, 10494.751, 442.907, 52875.417 25/04/27,00:57:54,00,11,1, 11.9,1,1, 2.872, 10494.750, 442.907, 52875.417 25/04/27,00:57:54,01,11,1, 11.9,1,1, 2.872, 10494.793, 442.908, 52875.325 25/04/27,00:57:54,02,11,1, 11.9,1,1, 2.872, 10494.802, 442.932, 52875.392 25/04/27,00:57:54,03,11,1, 11.9,1,1, 2.872, 10494.797, 442.917, 52875.345 25/04/27,00:57:54,04,11,1, 11.9,1,1, 2.872, 10494.795, 442.933, 52875.417 25/04/27,00:57:54,05,11,1, 11.9,1,1, 2.872, 10494.800, 442.930, 52875.328 25/04/27,00:57:54,06,11,1, 11.9,1,1, 2.872, 10494.791, 442.905, 52875.383 25/04/27,00:57:54,07,11,1, 11.9,1,1, 2.872, 10494.811, 442.898, 52875.309 25/04/27,00:57:54,08,11,1, 11.9,1,1, 2.872, 10494.810, 442.920, 52875.327 25/04/27,00:57:54,09,11,1, 11.9,1,1, 2.872, 10494.808, 442.883, 52875.374 25/04/27,00:57:54,10,11,1, 11.9,1,1, 2.872, 10494.809, 442.890, 52875.333 25/04/27,00:57:54,11,11,1, 11.9,1,1, 2.872, 10494.832, 442.902, 52875.350 25/04/27,00:57:54,12,11,1, 11.9,1,1, 2.872, 10494.820, 442.886, 52875.306 25/04/27,00:57:54,13,11,1, 11.9,1,1, 2.872, 10494.811, 442.886, 52875.327 25/04/27,00:57:54,14,11,1, 11.9,1,1, 2.872, 10494.819, 442.895, 52875.358 25/04/27,00:57:54,15,11,1, 11.9,1,1, 2.872, 10494.819, 442.892, 52875.261 25/04/27,00:57:54,16,11,1, 11.9,1,1, 2.872, 10494.854, 442.902, 52875.397 25/04/27,00:57:54,17,11,1, 11.9,1,1, 2.872, 10494.843, 442.887, 52875.299 25/04/27,00:57:54,18,11,1, 11.9,1,1, 2.872, 10494.821, 442.890, 52875.340 25/04/27,00:57:54,19,11,1, 11.9,1,1, 2.872, 10494.817, 442.880, 52875.350 25/04/27,00:57:55,00,11,1, 11.9,1,1, 2.863, 10494.816, 442.880, 52875.350 25/04/27,00:57:55,01,11,1, 11.9,1,1, 2.863, 10494.844, 442.882, 52875.341 25/04/27,00:57:55,02,11,1, 11.9,1,1, 2.863, 10494.830, 442.892, 52875.436 25/04/27,00:57:55,03,11,1, 11.9,1,1, 2.863, 10494.818, 442.871, 52875.371 25/04/27,00:57:55,04,11,1, 11.9,1,1, 2.863, 10494.841, 442.875, 52875.363 25/04/27,00:57:55,05,11,1, 11.9,1,1, 2.863, 10494.856, 442.901, 52875.375 25/04/27,00:57:55,06,11,1, 11.9,1,1, 2.863, 10494.849, 442.873, 52875.362 25/04/27,00:57:55,07,11,1, 11.9,1,1, 2.863, 10494.876, 442.884, 52875.372 25/04/27,00:57:55,08,11,1, 11.9,1,1, 2.863, 10494.867, 442.898, 52875.351 25/04/27,00:57:55,09,11,1, 11.9,1,1, 2.863, 10494.854, 442.877, 52875.433 25/04/27,00:57:55,10,11,1, 11.9,1,1, 2.863, 10494.851, 442.861, 52875.339 25/04/27,00:57:55,11,11,1, 11.9,1,1, 2.863, 10494.845, 442.855, 52875.384 25/04/27,00:57:55,12,11,1, 11.9,1,1, 2.863, 10494.866, 442.877, 52875.326 25/04/27,00:57:55,13,11,1, 11.9,1,1, 2.863, 10494.870, 442.865, 52875.373 25/04/27,00:57:55,14,11,1, 11.9,1,1, 2.863, 10494.879, 442.896, 52875.304 25/04/27,00:57:55,15,11,1, 11.9,1,1, 2.863, 10494.879, 442.881, 52875.350 25/04/27,00:57:55,16,11,1, 11.9,1,1, 2.863, 10494.888, 442.845, 52875.389 25/04/27,00:57:55,17,11,1, 11.9,1,1, 2.863, 10494.901, 442.892, 52875.366 25/04/27,00:57:55,18,11,1, 11.9,1,1, 2.863, 10494.871, 442.866, 52875.412 25/04/27,00:57:55,19,11,1, 11.9,1,1, 2.863, 10494.889, 442.841, 52875.397 25/04/27,00:57:56,00,11,1, 12.0,1,1, 2.867, 10494.883, 442.841, 52875.397 25/04/27,00:57:56,01,11,1, 12.0,1,1, 2.867, 10494.906, 442.849, 52875.347 25/04/27,00:57:56,02,11,1, 12.0,1,1, 2.867, 10494.905, 442.850, 52875.387 25/04/27,00:57:56,03,11,1, 12.0,1,1, 2.867, 10494.907, 442.842, 52875.358 25/04/27,00:57:56,04,11,1, 12.0,1,1, 2.867, 10494.891, 442.858, 52875.326 25/04/27,00:57:56,05,11,1, 12.0,1,1, 2.867, 10494.925, 442.868, 52875.381 25/04/27,00:57:56,06,11,1, 12.0,1,1, 2.867, 10494.925, 442.846, 52875.388 25/04/27,00:57:56,07,11,1, 12.0,1,1, 2.867, 10494.925, 442.851, 52875.306 25/04/27,00:57:56,08,11,1, 12.0,1,1, 2.867, 10494.934, 442.843, 52875.391 25/04/27,00:57:56,09,11,1, 12.0,1,1, 2.867, 10494.936, 442.846, 52875.420 25/04/27,00:57:56,10,11,1, 12.0,1,1, 2.867, 10494.942, 442.834, 52875.350 25/04/27,00:57:56,11,11,1, 12.0,1,1, 2.867, 10494.948, 442.835, 52875.385 25/04/27,00:57:56,12,11,1, 12.0,1,1, 2.867, 10494.933, 442.838, 52875.346 25/04/27,00:57:56,13,11,1, 12.0,1,1, 2.867, 10494.937, 442.829, 52875.361 25/04/27,00:57:56,14,11,1, 12.0,1,1, 2.867, 10494.947, 442.846, 52875.422 25/04/27,00:57:56,15,11,1, 12.0,1,1, 2.867, 10494.952, 442.824, 52875.353 25/04/27,00:57:56,16,11,1, 12.0,1,1, 2.867, 10494.937, 442.827, 52875.336 25/04/27,00:57:56,17,11,1, 12.0,1,1, 2.867, 10494.963, 442.860, 52875.471 25/04/27,00:57:56,18,11,1, 12.0,1,1, 2.867, 10494.945, 442.845, 52875.419 25/04/27,00:57:56,19,11,1, 12.0,1,1, 2.867, 10494.985, 442.836, 52875.389 25/04/27,00:57:57,00,11,1, 11.9,1,1, 2.869, 10494.983, 442.836, 52875.389 25/04/27,00:57:57,01,11,1, 11.9,1,1, 2.869, 10494.959, 442.836, 52875.356 25/04/27,00:57:57,02,11,1, 11.9,1,1, 2.869, 10494.997, 442.873, 52875.592 25/04/27,00:57:57,03,11,1, 11.9,1,1, 2.869, 10494.973, 442.880, 52875.544 25/04/27,00:57:57,04,11,1, 11.9,1,1, 2.869, 10495.024, 442.843, 52875.566 25/04/27,00:57:57,05,11,1, 11.9,1,1, 2.869, 10495.024, 442.872, 52875.563 25/04/27,00:57:57,06,11,1, 11.9,1,1, 2.869, 10495.016, 442.873, 52875.603 25/04/27,00:57:57,07,11,1, 11.9,1,1, 2.869, 10494.992, 442.846, 52875.646 25/04/27,00:57:57,08,11,1, 11.9,1,1, 2.869, 10494.999, 442.855, 52875.630 25/04/27,00:57:57,09,11,1, 11.9,1,1, 2.869, 10495.005, 442.857, 52875.658 25/04/27,00:57:57,10,11,1, 11.9,1,1, 2.869, 10494.996, 442.867, 52875.673 25/04/27,00:57:57,11,11,1, 11.9,1,1, 2.869, 10495.007, 442.863, 52875.657 25/04/27,00:57:57,12,11,1, 11.9,1,1, 2.869, 10495.023, 442.858, 52875.562 25/04/27,00:57:57,13,11,1, 11.9,1,1, 2.869, 10495.037, 442.858, 52875.614 25/04/27,00:57:57,14,11,1, 11.9,1,1, 2.869, 10495.035, 442.836, 52875.636 25/04/27,00:57:57,15,11,1, 11.9,1,1, 2.869, 10495.017, 442.837, 52875.647 25/04/27,00:57:57,16,11,1, 11.9,1,1, 2.869, 10495.016, 442.855, 52875.654 25/04/27,00:57:57,17,11,1, 11.9,1,1, 2.869, 10495.019, 442.841, 52875.612 25/04/27,00:57:57,18,11,1, 11.9,1,1, 2.869, 10495.025, 442.833, 52875.649 25/04/27,00:57:57,19,11,1, 11.9,1,1, 2.869, 10495.020, 442.838, 52875.652 25/04/27,00:57:58,00,11,1, 11.9,1,1, 2.869, 10495.017, 442.838, 52875.652 25/04/27,00:57:58,01,11,1, 11.9,1,1, 2.869, 10495.038, 442.832, 52875.571 25/04/27,00:57:58,02,11,1, 11.9,1,1, 2.869, 10495.064, 442.828, 52875.584 25/04/27,00:57:58,03,11,1, 11.9,1,1, 2.869, 10495.061, 442.837, 52875.649 25/04/27,00:57:58,04,11,1, 11.9,1,1, 2.869, 10495.040, 442.805, 52875.578 25/04/27,00:57:58,05,11,1, 11.9,1,1, 2.869, 10495.046, 442.813, 52875.683 25/04/27,00:57:58,06,11,1, 11.9,1,1, 2.869, 10495.047, 442.814, 52875.577 25/04/27,00:57:58,07,11,1, 11.9,1,1, 2.869, 10495.064, 442.808, 52875.614 25/04/27,00:57:58,08,11,1, 11.9,1,1, 2.869, 10495.040, 442.821, 52875.563 25/04/27,00:57:58,09,11,1, 11.9,1,1, 2.869, 10495.046, 442.834, 52875.611 25/04/27,00:57:58,10,11,1, 11.9,1,1, 2.869, 10495.077, 442.828, 52875.606 25/04/27,00:57:58,11,11,1, 11.9,1,1, 2.869, 10495.059, 442.837, 52875.651 25/04/27,00:57:58,12,11,1, 11.9,1,1, 2.869, 10495.079, 442.818, 52875.551 25/04/27,00:57:58,13,11,1, 11.9,1,1, 2.869, 10495.094, 442.789, 52875.612 25/04/27,00:57:58,14,11,1, 11.9,1,1, 2.869, 10495.092, 442.808, 52875.633 25/04/27,00:57:58,15,11,1, 11.9,1,1, 2.869, 10495.064, 442.805, 52875.621 25/04/27,00:57:58,16,11,1, 11.9,1,1, 2.869, 10495.097, 442.790, 52875.645 25/04/27,00:57:58,17,11,1, 11.9,1,1, 2.869, 10495.091, 442.805, 52875.603 25/04/27,00:57:58,18,11,1, 11.9,1,1, 2.869, 10495.104, 442.808, 52875.605 25/04/27,00:57:58,19,11,1, 11.9,1,1, 2.869, 10495.082, 442.818, 52875.628 25/04/27,00:57:59,00,11,1, 11.9,1,1, 2.871, 10495.075, 442.818, 52875.628 25/04/27,00:57:59,01,11,1, 11.9,1,1, 2.871, 10495.110, 442.807, 52875.599 25/04/27,00:57:59,02,11,1, 11.9,1,1, 2.871, 10495.082, 442.793, 52875.549 25/04/27,00:57:59,03,11,1, 11.9,1,1, 2.871, 10495.081, 442.782, 52875.677 25/04/27,00:57:59,04,11,1, 11.9,1,1, 2.871, 10495.115, 442.793, 52875.633 25/04/27,00:57:59,05,11,1, 11.9,1,1, 2.871, 10495.108, 442.806, 52875.657 25/04/27,00:57:59,06,11,1, 11.9,1,1, 2.871, 10495.108, 442.784, 52875.670 25/04/27,00:57:59,07,11,1, 11.9,1,1, 2.871, 10495.093, 442.797, 52875.634 25/04/27,00:57:59,08,11,1, 11.9,1,1, 2.871, 10495.093, 442.776, 52875.596 25/04/27,00:57:59,09,11,1, 11.9,1,1, 2.871, 10495.126, 442.802, 52875.621 25/04/27,00:57:59,10,11,1, 11.9,1,1, 2.871, 10495.122, 442.793, 52875.568 25/04/27,00:57:59,11,11,1, 11.9,1,1, 2.871, 10495.106, 442.761, 52875.566 25/04/27,00:57:59,12,11,1, 11.9,1,1, 2.871, 10495.149, 442.781, 52875.613 25/04/27,00:57:59,13,11,1, 11.9,1,1, 2.871, 10495.115, 442.770, 52875.615 25/04/27,00:57:59,14,11,1, 11.9,1,1, 2.871, 10495.141, 442.762, 52875.580 25/04/27,00:57:59,15,11,1, 11.9,1,1, 2.871, 10495.132, 442.751, 52875.526 25/04/27,00:57:59,16,11,1, 11.9,1,1, 2.871, 10495.182, 442.785, 52875.684 25/04/27,00:57:59,17,11,1, 11.9,1,1, 2.871, 10495.150, 442.776, 52875.570 25/04/27,00:57:59,18,11,1, 11.9,1,1, 2.871, 10495.149, 442.782, 52875.670 25/04/27,00:57:59,19,11,1, 11.9,1,1, 2.871, 10495.161, 442.765, 52875.566 25/04/27,00:58:00,00,11,1, 11.9,1,1, 2.863, 10495.158, 442.765, 52875.566 25/04/27,00:58:00,01,11,1, 11.9,1,1, 2.863, 10495.160, 442.767, 52875.647 25/04/27,00:58:00,02,11,1, 11.9,1,1, 2.863, 10495.139, 442.753, 52875.449 25/04/27,00:58:00,03,11,1, 11.9,1,1, 2.863, 10495.149, 442.733, 52875.345 25/04/27,00:58:00,04,11,1, 11.9,1,1, 2.863, 10495.143, 442.750, 52875.495 25/04/27,00:58:00,05,11,1, 11.9,1,1, 2.863, 10495.156, 442.725, 52875.409 25/04/27,00:58:00,06,11,1, 11.9,1,1, 2.863, 10495.150, 442.744, 52875.419 25/04/27,00:58:00,07,11,1, 11.9,1,1, 2.863, 10495.171, 442.724, 52875.375 25/04/27,00:58:00,08,11,1, 11.9,1,1, 2.863, 10495.177, 442.727, 52875.409 25/04/27,00:58:00,09,11,1, 11.9,1,1, 2.863, 10495.163, 442.744, 52875.419 25/04/27,00:58:00,10,11,1, 11.9,1,1, 2.863, 10495.151, 442.760, 52875.395 25/04/27,00:58:00,11,11,1, 11.9,1,1, 2.863, 10495.173, 442.728, 52875.414 25/04/27,00:58:00,12,11,1, 11.9,1,1, 2.863, 10495.183, 442.732, 52875.450 25/04/27,00:58:00,13,11,1, 11.9,1,1, 2.863, 10495.178, 442.755, 52875.400 25/04/27,00:58:00,14,11,1, 11.9,1,1, 2.863, 10495.192, 442.727, 52875.390 25/04/27,00:58:00,15,11,1, 11.9,1,1, 2.863, 10495.201, 442.724, 52875.452 25/04/27,00:58:00,16,11,1, 11.9,1,1, 2.863, 10495.194, 442.717, 52875.287 25/04/27,00:58:00,17,11,1, 11.9,1,1, 2.863, 10495.182, 442.699, 52875.405 25/04/27,00:58:00,18,11,1, 11.9,1,1, 2.863, 10495.184, 442.743, 52875.438 25/04/27,00:58:00,19,11,1, 11.9,1,1, 2.863, 10495.212, 442.714, 52875.409 25/04/27,00:58:01,00,10,1, 12.0,1,1, 2.869, 10495.209, 442.714, 52875.409 25/04/27,00:58:01,01,10,1, 12.0,1,1, 2.869, 10495.205, 442.711, 52875.406 25/04/27,00:58:01,02,10,1, 12.0,1,1, 2.869, 10495.200, 442.707, 52875.388 25/04/27,00:58:01,03,10,1, 12.0,1,1, 2.869, 10495.222, 442.724, 52875.396 25/04/27,00:58:01,04,10,1, 12.0,1,1, 2.869, 10495.223, 442.691, 52875.344 25/04/27,00:58:01,05,10,1, 12.0,1,1, 2.869, 10495.220, 442.722, 52875.459 25/04/27,00:58:01,06,10,1, 12.0,1,1, 2.869, 10495.232, 442.704, 52875.375 25/04/27,00:58:01,07,10,1, 12.0,1,1, 2.869, 10495.219, 442.687, 52875.428 25/04/27,00:58:01,08,10,1, 12.0,1,1, 2.869, 10495.228, 442.718, 52875.423 25/04/27,00:58:01,09,10,1, 12.0,1,1, 2.869, 10495.229, 442.667, 52875.362 25/04/27,00:58:01,10,10,1, 12.0,1,1, 2.869, 10495.240, 442.677, 52875.374 25/04/27,00:58:01,11,10,1, 12.0,1,1, 2.869, 10495.245, 442.699, 52875.364 25/04/27,00:58:01,12,10,1, 12.0,1,1, 2.869, 10495.251, 442.692, 52875.458 25/04/27,00:58:01,13,10,1, 12.0,1,1, 2.869, 10495.251, 442.686, 52875.384 25/04/27,00:58:01,14,10,1, 12.0,1,1, 2.869, 10495.242, 442.701, 52875.441 25/04/27,00:58:01,15,10,1, 12.0,1,1, 2.869, 10495.245, 442.682, 52875.422 25/04/27,00:58:01,16,10,1, 12.0,1,1, 2.869, 10495.266, 442.673, 52875.529 25/04/27,00:58:01,17,10,1, 12.0,1,1, 2.869, 10495.222, 442.674, 52875.348 25/04/27,00:58:01,18,10,1, 12.0,1,1, 2.869, 10495.238, 442.700, 52875.273 25/04/27,00:58:01,19,10,1, 12.0,1,1, 2.869, 10495.253, 442.682, 52875.390 25/04/27,00:58:02,00,10,1, 11.9,1,1, 2.870, 10495.250, 442.682, 52875.390 25/04/27,00:58:02,01,10,1, 11.9,1,1, 2.870, 10495.294, 442.673, 52875.317 25/04/27,00:58:02,02,10,1, 11.9,1,1, 2.870, 10495.244, 442.695, 52875.394 25/04/27,00:58:02,03,10,1, 11.9,1,1, 2.870, 10495.258, 442.675, 52875.383 25/04/27,00:58:02,04,10,1, 11.9,1,1, 2.870, 10495.227, 442.670, 52875.372 25/04/27,00:58:02,05,10,1, 11.9,1,1, 2.870, 10495.283, 442.672, 52875.429 25/04/27,00:58:02,06,10,1, 11.9,1,1, 2.870, 10495.283, 442.655, 52875.371 25/04/27,00:58:02,07,10,1, 11.9,1,1, 2.870, 10495.260, 442.663, 52875.385 25/04/27,00:58:02,08,10,1, 11.9,1,1, 2.870, 10495.282, 442.680, 52875.404 25/04/27,00:58:02,09,10,1, 11.9,1,1, 2.870, 10495.284, 442.646, 52875.305 25/04/27,00:58:02,10,10,1, 11.9,1,1, 2.870, 10495.327, 442.679, 52875.387 25/04/27,00:58:02,11,10,1, 11.9,1,1, 2.870, 10495.315, 442.653, 52875.366 25/04/27,00:58:02,12,10,1, 11.9,1,1, 2.870, 10495.277, 442.667, 52875.377 25/04/27,00:58:02,13,10,1, 11.9,1,1, 2.870, 10495.308, 442.650, 52875.408 25/04/27,00:58:02,14,10,1, 11.9,1,1, 2.870, 10495.298, 442.666, 52875.444 25/04/27,00:58:02,15,10,1, 11.9,1,1, 2.870, 10495.305, 442.650, 52875.408 25/04/27,00:58:02,16,10,1, 11.9,1,1, 2.870, 10495.301, 442.632, 52875.403 25/04/27,00:58:02,17,10,1, 11.9,1,1, 2.870, 10495.324, 442.666, 52875.414 25/04/27,00:58:02,18,10,1, 11.9,1,1, 2.870, 10495.315, 442.641, 52875.362 25/04/27,00:58:02,19,10,1, 11.9,1,1, 2.870, 10495.327, 442.650, 52875.366 25/04/27,00:58:03,00,09,1, 12.0,1,1, 2.866, 10495.325, 442.650, 52875.366 25/04/27,00:58:03,01,09,1, 12.0,1,1, 2.866, 10495.321, 442.655, 52875.372 25/04/27,00:58:03,02,09,1, 12.0,1,1, 2.866, 10495.322, 442.628, 52875.324 25/04/27,00:58:03,03,09,1, 12.0,1,1, 2.866, 10495.340, 442.645, 52875.364 25/04/27,00:58:03,04,09,1, 12.0,1,1, 2.866, 10495.343, 442.633, 52875.340 25/04/27,00:58:03,05,09,1, 12.0,1,1, 2.866, 10495.346, 442.635, 52875.397 25/04/27,00:58:03,06,09,1, 12.0,1,1, 2.866, 10495.337, 442.619, 52875.419 25/04/27,00:58:03,07,09,1, 12.0,1,1, 2.866, 10495.364, 442.622, 52875.502 25/04/27,00:58:03,08,09,1, 12.0,1,1, 2.866, 10495.343, 442.620, 52875.405 25/04/27,00:58:03,09,09,1, 12.0,1,1, 2.866, 10495.357, 442.618, 52875.413 25/04/27,00:58:03,10,09,1, 12.0,1,1, 2.866, 10495.356, 442.635, 52875.389 25/04/27,00:58:03,11,09,1, 12.0,1,1, 2.866, 10495.383, 442.617, 52875.461 25/04/27,00:58:03,12,09,1, 12.0,1,1, 2.866, 10495.370, 442.633, 52875.366 25/04/27,00:58:03,13,09,1, 12.0,1,1, 2.866, 10495.382, 442.628, 52875.411 25/04/27,00:58:03,14,09,1, 12.0,1,1, 2.866, 10495.408, 442.648, 52875.461 25/04/27,00:58:03,15,09,1, 12.0,1,1, 2.866, 10495.386, 442.625, 52875.418 25/04/27,00:58:03,16,09,1, 12.0,1,1, 2.866, 10495.390, 442.620, 52875.437 25/04/27,00:58:03,17,09,1, 12.0,1,1, 2.866, 10495.392, 442.642, 52875.446 25/04/27,00:58:03,18,09,1, 12.0,1,1, 2.866, 10495.390, 442.614, 52875.359 25/04/27,00:58:03,19,09,1, 12.0,1,1, 2.866, 10495.402, 442.615, 52875.443 25/04/27,00:58:04,00,10,1, 11.9,1,1, 2.871, 10495.400, 442.615, 52875.443 25/04/27,00:58:04,01,10,1, 11.9,1,1, 2.871, 10495.427, 442.602, 52875.441 25/04/27,00:58:04,02,10,1, 11.9,1,1, 2.871, 10495.417, 442.598, 52875.393 25/04/27,00:58:04,03,10,1, 11.9,1,1, 2.871, 10495.418, 442.618, 52875.468 25/04/27,00:58:04,04,10,1, 11.9,1,1, 2.871, 10495.455, 442.590, 52875.434 25/04/27,00:58:04,05,10,1, 11.9,1,1, 2.871, 10495.411, 442.593, 52875.389 25/04/27,00:58:04,06,10,1, 11.9,1,1, 2.871, 10495.439, 442.591, 52875.404 25/04/27,00:58:04,07,10,1, 11.9,1,1, 2.871, 10495.436, 442.613, 52875.401 25/04/27,00:58:04,08,10,1, 11.9,1,1, 2.871, 10495.410, 442.556, 52875.421 25/04/27,00:58:04,09,10,1, 11.9,1,1, 2.871, 10495.437, 442.615, 52875.462 25/04/27,00:58:04,10,10,1, 11.9,1,1, 2.871, 10495.441, 442.598, 52875.376 25/04/27,00:58:04,11,10,1, 11.9,1,1, 2.871, 10495.453, 442.584, 52875.368 25/04/27,00:58:04,12,10,1, 11.9,1,1, 2.871, 10495.461, 442.590, 52875.375 25/04/27,00:58:04,13,10,1, 11.9,1,1, 2.871, 10495.445, 442.587, 52875.456 25/04/27,00:58:04,14,10,1, 11.9,1,1, 2.871, 10495.428, 442.608, 52875.409 25/04/27,00:58:04,15,10,1, 11.9,1,1, 2.871, 10495.447, 442.598, 52875.401 25/04/27,00:58:04,16,10,1, 11.9,1,1, 2.871, 10495.463, 442.590, 52875.383 25/04/27,00:58:04,17,10,1, 11.9,1,1, 2.871, 10495.458, 442.591, 52875.398 25/04/27,00:58:04,18,10,1, 11.9,1,1, 2.871, 10495.477, 442.574, 52875.362 25/04/27,00:58:04,19,10,1, 11.9,1,1, 2.871, 10495.466, 442.568, 52875.429 25/04/27,00:58:05,00,09,1, 11.9,1,1, 2.863, 10495.459, 442.568, 52875.429 25/04/27,00:58:05,01,09,1, 11.9,1,1, 2.863, 10495.470, 442.571, 52875.374 25/04/27,00:58:05,02,09,1, 11.9,1,1, 2.863, 10495.507, 442.560, 52875.345 25/04/27,00:58:05,03,09,1, 11.9,1,1, 2.863, 10495.517, 442.584, 52875.469 25/04/27,00:58:05,04,09,1, 11.9,1,1, 2.863, 10495.479, 442.557, 52875.402 25/04/27,00:58:05,05,09,1, 11.9,1,1, 2.863, 10495.476, 442.556, 52875.446 25/04/27,00:58:05,06,09,1, 11.9,1,1, 2.863, 10495.486, 442.575, 52875.427 25/04/27,00:58:05,07,09,1, 11.9,1,1, 2.863, 10495.478, 442.565, 52875.405 25/04/27,00:58:05,08,09,1, 11.9,1,1, 2.863, 10495.491, 442.569, 52875.429 25/04/27,00:58:05,09,09,1, 11.9,1,1, 2.863, 10495.499, 442.573, 52875.404 25/04/27,00:58:05,10,09,1, 11.9,1,1, 2.863, 10495.505, 442.545, 52875.379 25/04/27,00:58:05,11,09,1, 11.9,1,1, 2.863, 10495.505, 442.561, 52875.365 25/04/27,00:58:05,12,09,1, 11.9,1,1, 2.863, 10495.525, 442.582, 52875.405 25/04/27,00:58:05,13,09,1, 11.9,1,1, 2.863, 10495.516, 442.553, 52875.396 25/04/27,00:58:05,14,09,1, 11.9,1,1, 2.863, 10495.506, 442.550, 52875.343 25/04/27,00:58:05,15,09,1, 11.9,1,1, 2.863, 10495.515, 442.554, 52875.403 25/04/27,00:58:05,16,09,1, 11.9,1,1, 2.863, 10495.521, 442.572, 52875.405 25/04/27,00:58:05,17,09,1, 11.9,1,1, 2.863, 10495.529, 442.535, 52875.395 25/04/27,00:58:05,18,09,1, 11.9,1,1, 2.863, 10495.530, 442.546, 52875.389 25/04/27,00:58:05,19,09,1, 11.9,1,1, 2.863, 10495.525, 442.543, 52875.397 25/04/27,00:58:06,00,09,1, 11.9,1,1, 2.868, 10495.517, 442.543, 52875.397 25/04/27,00:58:06,01,09,1, 11.9,1,1, 2.868, 10495.537, 442.550, 52875.392 25/04/27,00:58:06,02,09,1, 11.9,1,1, 2.868, 10495.530, 442.537, 52875.382 25/04/27,00:58:06,03,09,1, 11.9,1,1, 2.868, 10495.539, 442.555, 52875.365 25/04/27,00:58:06,04,09,1, 11.9,1,1, 2.868, 10495.550, 442.560, 52875.434 25/04/27,00:58:06,05,09,1, 11.9,1,1, 2.868, 10495.543, 442.557, 52875.445 25/04/27,00:58:06,06,09,1, 11.9,1,1, 2.868, 10495.560, 442.541, 52875.443 25/04/27,00:58:06,07,09,1, 11.9,1,1, 2.868, 10495.571, 442.517, 52875.328 25/04/27,00:58:06,08,09,1, 11.9,1,1, 2.868, 10495.542, 442.537, 52875.451 25/04/27,00:58:06,09,09,1, 11.9,1,1, 2.868, 10495.542, 442.561, 52875.470 25/04/27,00:58:06,10,09,1, 11.9,1,1, 2.868, 10495.568, 442.540, 52875.431 25/04/27,00:58:06,11,09,1, 11.9,1,1, 2.868, 10495.566, 442.535, 52875.415 25/04/27,00:58:06,12,09,1, 11.9,1,1, 2.868, 10495.571, 442.558, 52875.497 25/04/27,00:58:06,13,09,1, 11.9,1,1, 2.868, 10495.589, 442.513, 52875.357 25/04/27,00:58:06,14,09,1, 11.9,1,1, 2.868, 10495.574, 442.531, 52875.349 25/04/27,00:58:06,15,09,1, 11.9,1,1, 2.868, 10495.604, 442.553, 52875.435 25/04/27,00:58:06,16,09,1, 11.9,1,1, 2.868, 10495.585, 442.527, 52875.364 25/04/27,00:58:06,17,09,1, 11.9,1,1, 2.868, 10495.592, 442.523, 52875.366 25/04/27,00:58:06,18,09,1, 11.9,1,1, 2.868, 10495.576, 442.523, 52875.455 25/04/27,00:58:06,19,09,1, 11.9,1,1, 2.868, 10495.603, 442.521, 52875.399 25/04/27,00:58:07,00,08,1, 11.9,1,1, 2.867, 10495.601, 442.521, 52875.399 25/04/27,00:58:07,01,08,1, 11.9,1,1, 2.867, 10495.623, 442.497, 52875.407 25/04/27,00:58:07,02,08,1, 11.9,1,1, 2.867, 10495.603, 442.522, 52875.440 25/04/27,00:58:07,03,08,1, 11.9,1,1, 2.867, 10495.623, 442.519, 52875.396 25/04/27,00:58:07,04,08,1, 11.9,1,1, 2.867, 10495.609, 442.506, 52875.423 25/04/27,00:58:07,05,08,1, 11.9,1,1, 2.867, 10495.615, 442.523, 52875.409 25/04/27,00:58:07,06,08,1, 11.9,1,1, 2.867, 10495.598, 442.515, 52875.366 25/04/27,00:58:07,07,08,1, 11.9,1,1, 2.867, 10495.646, 442.487, 52875.323 25/04/27,00:58:07,08,08,1, 11.9,1,1, 2.867, 10495.625, 442.508, 52875.369 25/04/27,00:58:07,09,08,1, 11.9,1,1, 2.867, 10495.625, 442.517, 52875.379 25/04/27,00:58:07,10,08,1, 11.9,1,1, 2.867, 10495.634, 442.473, 52875.410 25/04/27,00:58:07,11,08,1, 11.9,1,1, 2.867, 10495.626, 442.476, 52875.385 25/04/27,00:58:07,12,08,1, 11.9,1,1, 2.867, 10495.664, 442.479, 52875.405 25/04/27,00:58:07,13,08,1, 11.9,1,1, 2.867, 10495.638, 442.476, 52875.394 25/04/27,00:58:07,14,08,1, 11.9,1,1, 2.867, 10495.640, 442.491, 52875.394 25/04/27,00:58:07,15,08,1, 11.9,1,1, 2.867, 10495.667, 442.526, 52875.402 25/04/27,00:58:07,16,08,1, 11.9,1,1, 2.867, 10495.686, 442.490, 52875.435 25/04/27,00:58:07,17,08,1, 11.9,1,1, 2.867, 10495.648, 442.495, 52875.414 25/04/27,00:58:07,18,08,1, 11.9,1,1, 2.867, 10495.689, 442.522, 52875.440 25/04/27,00:58:07,19,08,1, 11.9,1,1, 2.867, 10495.671, 442.480, 52875.316 25/04/27,00:58:08,00,09,1, 12.0,1,1, 2.869, 10495.667, 442.480, 52875.316 25/04/27,00:58:08,01,09,1, 12.0,1,1, 2.869, 10495.708, 442.513, 52875.465 25/04/27,00:58:08,02,09,1, 12.0,1,1, 2.869, 10495.699, 442.484, 52875.409 25/04/27,00:58:08,03,09,1, 12.0,1,1, 2.869, 10495.701, 442.509, 52875.406 25/04/27,00:58:08,04,09,1, 12.0,1,1, 2.869, 10495.694, 442.472, 52875.424 25/04/27,00:58:08,05,09,1, 12.0,1,1, 2.869, 10495.700, 442.506, 52875.437 25/04/27,00:58:08,06,09,1, 12.0,1,1, 2.869, 10495.702, 442.482, 52875.348 25/04/27,00:58:08,07,09,1, 12.0,1,1, 2.869, 10495.680, 442.492, 52875.449 25/04/27,00:58:08,08,09,1, 12.0,1,1, 2.869, 10495.709, 442.475, 52875.439 25/04/27,00:58:08,09,09,1, 12.0,1,1, 2.869, 10495.693, 442.460, 52875.383 25/04/27,00:58:08,10,09,1, 12.0,1,1, 2.869, 10495.725, 442.464, 52875.382 25/04/27,00:58:08,11,09,1, 12.0,1,1, 2.869, 10495.743, 442.476, 52875.380 25/04/27,00:58:08,12,09,1, 12.0,1,1, 2.869, 10495.721, 442.477, 52875.406 25/04/27,00:58:08,13,09,1, 12.0,1,1, 2.869, 10495.714, 442.477, 52875.378 25/04/27,00:58:08,14,09,1, 12.0,1,1, 2.869, 10495.724, 442.486, 52875.459 25/04/27,00:58:08,15,09,1, 12.0,1,1, 2.869, 10495.720, 442.474, 52875.376 25/04/27,00:58:08,16,09,1, 12.0,1,1, 2.869, 10495.737, 442.448, 52875.411 25/04/27,00:58:08,17,09,1, 12.0,1,1, 2.869, 10495.747, 442.456, 52875.376 25/04/27,00:58:08,18,09,1, 12.0,1,1, 2.869, 10495.753, 442.445, 52875.370 25/04/27,00:58:08,19,09,1, 12.0,1,1, 2.869, 10495.746, 442.453, 52875.482 25/04/27,00:58:09,00,08,1, 11.9,1,1, 2.870, 10495.743, 442.453, 52875.482 25/04/27,00:58:09,01,08,1, 11.9,1,1, 2.870, 10495.765, 442.436, 52875.455 25/04/27,00:58:09,02,08,1, 11.9,1,1, 2.870, 10495.757, 442.439, 52875.468 25/04/27,00:58:09,03,08,1, 11.9,1,1, 2.870, 10495.770, 442.443, 52875.431 25/04/27,00:58:09,04,08,1, 11.9,1,1, 2.870, 10495.781, 442.415, 52875.410 25/04/27,00:58:09,05,08,1, 11.9,1,1, 2.870, 10495.750, 442.418, 52875.405 25/04/27,00:58:09,06,08,1, 11.9,1,1, 2.870, 10495.762, 442.443, 52875.463 25/04/27,00:58:09,07,08,1, 11.9,1,1, 2.870, 10495.779, 442.438, 52875.451 25/04/27,00:58:09,08,08,1, 11.9,1,1, 2.870, 10495.772, 442.432, 52875.444 25/04/27,00:58:09,09,08,1, 11.9,1,1, 2.870, 10495.778, 442.437, 52875.452 25/04/27,00:58:09,10,08,1, 11.9,1,1, 2.870, 10495.774, 442.436, 52875.450 25/04/27,00:58:09,11,08,1, 11.9,1,1, 2.870, 10495.752, 442.432, 52875.440 25/04/27,00:58:09,12,08,1, 11.9,1,1, 2.870, 10495.775, 442.414, 52875.389 25/04/27,00:58:09,13,08,1, 11.9,1,1, 2.870, 10495.792, 442.435, 52875.446 25/04/27,00:58:09,14,08,1, 11.9,1,1, 2.870, 10495.806, 442.437, 52875.425 25/04/27,00:58:09,15,08,1, 11.9,1,1, 2.870, 10495.802, 442.441, 52875.334 25/04/27,00:58:09,16,08,1, 11.9,1,1, 2.870, 10495.820, 442.429, 52875.510 25/04/27,00:58:09,17,08,1, 11.9,1,1, 2.870, 10495.819, 442.423, 52875.435 25/04/27,00:58:09,18,08,1, 11.9,1,1, 2.870, 10495.805, 442.407, 52875.381 25/04/27,00:58:09,19,08,1, 11.9,1,1, 2.870, 10495.832, 442.410, 52875.439 25/04/27,00:58:10,00,09,1, 11.9,1,1, 2.868, 10495.826, 442.410, 52875.439 25/04/27,00:58:10,01,09,1, 11.9,1,1, 2.868, 10495.826, 442.413, 52875.439 25/04/27,00:58:10,02,09,1, 11.9,1,1, 2.868, 10495.818, 442.432, 52875.437 25/04/27,00:58:10,03,09,1, 11.9,1,1, 2.868, 10495.820, 442.408, 52875.434 25/04/27,00:58:10,04,09,1, 11.9,1,1, 2.868, 10495.819, 442.395, 52875.406 25/04/27,00:58:10,05,09,1, 11.9,1,1, 2.868, 10495.820, 442.406, 52875.440 25/04/27,00:58:10,06,09,1, 11.9,1,1, 2.868, 10495.851, 442.401, 52875.426 25/04/27,00:58:10,07,09,1, 11.9,1,1, 2.868, 10495.861, 442.391, 52875.366 25/04/27,00:58:10,08,09,1, 11.9,1,1, 2.868, 10495.837, 442.392, 52875.427 25/04/27,00:58:10,09,09,1, 11.9,1,1, 2.868, 10495.849, 442.397, 52875.453 25/04/27,00:58:10,10,09,1, 11.9,1,1, 2.868, 10495.850, 442.407, 52875.405 25/04/27,00:58:10,11,09,1, 11.9,1,1, 2.868, 10495.841, 442.418, 52875.404 25/04/27,00:58:10,12,09,1, 11.9,1,1, 2.868, 10495.873, 442.401, 52875.412 25/04/27,00:58:10,13,09,1, 11.9,1,1, 2.868, 10495.856, 442.419, 52875.518 25/04/27,00:58:10,14,09,1, 11.9,1,1, 2.868, 10495.875, 442.398, 52875.352 25/04/27,00:58:10,15,09,1, 11.9,1,1, 2.868, 10495.863, 442.404, 52875.466 25/04/27,00:58:10,16,09,1, 11.9,1,1, 2.868, 10495.866, 442.410, 52875.447 25/04/27,00:58:10,17,09,1, 11.9,1,1, 2.868, 10495.876, 442.411, 52875.415 25/04/27,00:58:10,18,09,1, 11.9,1,1, 2.868, 10495.887, 442.412, 52875.490 25/04/27,00:58:10,19,09,1, 11.9,1,1, 2.868, 10495.881, 442.411, 52875.491 25/04/27,00:58:11,00,08,1, 11.9,1,1, 2.868, 10495.876, 442.411, 52875.491 25/04/27,00:58:11,01,08,1, 11.9,1,1, 2.868, 10495.886, 442.389, 52875.434 25/04/27,00:58:11,02,08,1, 11.9,1,1, 2.868, 10495.915, 442.407, 52875.425 25/04/27,00:58:11,03,08,1, 11.9,1,1, 2.868, 10495.910, 442.391, 52875.405 25/04/27,00:58:11,04,08,1, 11.9,1,1, 2.868, 10495.908, 442.405, 52875.424 25/04/27,00:58:11,05,08,1, 11.9,1,1, 2.868, 10495.910, 442.401, 52875.515 25/04/27,00:58:11,06,08,1, 11.9,1,1, 2.868, 10495.924, 442.389, 52875.365 25/04/27,00:58:11,07,08,1, 11.9,1,1, 2.868, 10495.913, 442.390, 52875.450 25/04/27,00:58:11,08,08,1, 11.9,1,1, 2.868, 10495.924, 442.396, 52875.404 25/04/27,00:58:11,09,08,1, 11.9,1,1, 2.868, 10495.939, 442.383, 52875.419 25/04/27,00:58:11,10,08,1, 11.9,1,1, 2.868, 10495.896, 442.374, 52875.470 25/04/27,00:58:11,11,08,1, 11.9,1,1, 2.868, 10495.933, 442.382, 52875.428 25/04/27,00:58:11,12,08,1, 11.9,1,1, 2.868, 10495.943, 442.369, 52875.445 25/04/27,00:58:11,13,08,1, 11.9,1,1, 2.868, 10495.932, 442.379, 52875.451 25/04/27,00:58:11,14,08,1, 11.9,1,1, 2.868, 10495.962, 442.374, 52875.428 25/04/27,00:58:11,15,08,1, 11.9,1,1, 2.868, 10495.937, 442.379, 52875.439 25/04/27,00:58:11,16,08,1, 11.9,1,1, 2.868, 10495.938, 442.358, 52875.444 25/04/27,00:58:11,17,08,1, 11.9,1,1, 2.868, 10495.925, 442.384, 52875.489 25/04/27,00:58:11,18,08,1, 11.9,1,1, 2.868, 10495.941, 442.361, 52875.477 25/04/27,00:58:11,19,08,1, 11.9,1,1, 2.868, 10495.949, 442.366, 52875.448 25/04/27,00:58:12,00,09,1, 12.0,1,1, 2.869, 10495.943, 442.366, 52875.448 25/04/27,00:58:12,01,09,1, 12.0,1,1, 2.869, 10495.929, 442.375, 52875.506 25/04/27,00:58:12,02,09,1, 12.0,1,1, 2.869, 10495.970, 442.375, 52875.481 25/04/27,00:58:12,03,09,1, 12.0,1,1, 2.869, 10495.917, 442.368, 52875.507 25/04/27,00:58:12,04,09,1, 12.0,1,1, 2.869, 10495.960, 442.347, 52875.428 25/04/27,00:58:12,05,09,1, 12.0,1,1, 2.869, 10495.978, 442.370, 52875.452 25/04/27,00:58:12,06,09,1, 12.0,1,1, 2.869, 10495.968, 442.371, 52875.457 25/04/27,00:58:12,07,09,1, 12.0,1,1, 2.869, 10495.994, 442.392, 52875.466 25/04/27,00:58:12,08,09,1, 12.0,1,1, 2.869, 10495.977, 442.338, 52875.491 25/04/27,00:58:12,09,09,1, 12.0,1,1, 2.869, 10495.970, 442.330, 52875.332 25/04/27,00:58:12,10,09,1, 12.0,1,1, 2.869, 10495.996, 442.357, 52875.596 25/04/27,00:58:12,11,09,1, 12.0,1,1, 2.869, 10495.974, 442.348, 52875.313 25/04/27,00:58:12,12,09,1, 12.0,1,1, 2.869, 10495.936, 442.364, 52875.563 25/04/27,00:58:12,13,09,1, 12.0,1,1, 2.869, 10495.995, 442.370, 52875.484 25/04/27,00:58:12,14,09,1, 12.0,1,1, 2.869, 10496.009, 442.356, 52875.449 25/04/27,00:58:12,15,09,1, 12.0,1,1, 2.869, 10496.000, 442.326, 52875.504 25/04/27,00:58:12,16,09,1, 12.0,1,1, 2.869, 10496.004, 442.349, 52875.504 25/04/27,00:58:12,17,09,1, 12.0,1,1, 2.869, 10496.016, 442.355, 52875.441 25/04/27,00:58:12,18,09,1, 12.0,1,1, 2.869, 10495.962, 442.352, 52875.342 25/04/27,00:58:12,19,09,1, 12.0,1,1, 2.869, 10496.067, 442.323, 52875.396 25/04/27,00:58:13,00,09,1, 11.9,1,1, 2.866, 10496.060, 442.323, 52875.396 25/04/27,00:58:13,01,09,1, 11.9,1,1, 2.866, 10496.021, 442.331, 52875.463 25/04/27,00:58:13,02,09,1, 11.9,1,1, 2.866, 10496.018, 442.326, 52875.434 25/04/27,00:58:13,03,09,1, 11.9,1,1, 2.866, 10496.054, 442.357, 52875.485 25/04/27,00:58:13,04,09,1, 11.9,1,1, 2.866, 10496.039, 442.326, 52875.470 25/04/27,00:58:13,05,09,1, 11.9,1,1, 2.866, 10496.028, 442.312, 52875.445 25/04/27,00:58:13,06,09,1, 11.9,1,1, 2.866, 10496.029, 442.315, 52875.468 25/04/27,00:58:13,07,09,1, 11.9,1,1, 2.866, 10496.032, 442.340, 52875.542 25/04/27,00:58:13,08,09,1, 11.9,1,1, 2.866, 10496.032, 442.320, 52875.441 25/04/27,00:58:13,09,09,1, 11.9,1,1, 2.866, 10496.033, 442.327, 52875.541 25/04/27,00:58:13,10,09,1, 11.9,1,1, 2.866, 10496.063, 442.300, 52875.451 25/04/27,00:58:13,11,09,1, 11.9,1,1, 2.866, 10496.041, 442.324, 52875.446 25/04/27,00:58:13,12,09,1, 11.9,1,1, 2.866, 10496.048, 442.305, 52875.503 25/04/27,00:58:13,13,09,1, 11.9,1,1, 2.866, 10496.060, 442.301, 52875.507 25/04/27,00:58:13,14,09,1, 11.9,1,1, 2.866, 10496.039, 442.315, 52875.512 25/04/27,00:58:13,15,09,1, 11.9,1,1, 2.866, 10496.044, 442.319, 52875.489 25/04/27,00:58:13,16,09,1, 11.9,1,1, 2.866, 10496.058, 442.306, 52875.448 25/04/27,00:58:13,17,09,1, 11.9,1,1, 2.866, 10496.055, 442.292, 52875.475 25/04/27,00:58:13,18,09,1, 11.9,1,1, 2.866, 10496.094, 442.313, 52875.460 25/04/27,00:58:13,19,09,1, 11.9,1,1, 2.866, 10496.067, 442.292, 52875.524 25/04/27,00:58:14,00,10,1, 12.0,1,1, 2.869, 10496.060, 442.292, 52875.524 25/04/27,00:58:14,01,10,1, 12.0,1,1, 2.869, 10496.094, 442.297, 52875.415 25/04/27,00:58:14,02,10,1, 12.0,1,1, 2.869, 10496.088, 442.303, 52875.407 25/04/27,00:58:14,03,10,1, 12.0,1,1, 2.869, 10496.088, 442.309, 52875.520 25/04/27,00:58:14,04,10,1, 12.0,1,1, 2.869, 10496.097, 442.281, 52875.438 25/04/27,00:58:14,05,10,1, 12.0,1,1, 2.869, 10496.100, 442.296, 52875.419 25/04/27,00:58:14,06,10,1, 12.0,1,1, 2.869, 10496.120, 442.308, 52875.498 25/04/27,00:58:14,07,10,1, 12.0,1,1, 2.869, 10496.127, 442.282, 52875.454 25/04/27,00:58:14,08,10,1, 12.0,1,1, 2.869, 10496.112, 442.305, 52875.396 25/04/27,00:58:14,09,10,1, 12.0,1,1, 2.869, 10496.134, 442.311, 52875.515 25/04/27,00:58:14,10,10,1, 12.0,1,1, 2.869, 10496.122, 442.316, 52875.507 25/04/27,00:58:14,11,10,1, 12.0,1,1, 2.869, 10496.127, 442.301, 52875.475 25/04/27,00:58:14,12,10,1, 12.0,1,1, 2.869, 10496.098, 442.281, 52875.452 25/04/27,00:58:14,13,10,1, 12.0,1,1, 2.869, 10496.162, 442.266, 52875.456 25/04/27,00:58:14,14,10,1, 12.0,1,1, 2.869, 10496.139, 442.282, 52875.518 25/04/27,00:58:14,15,10,1, 12.0,1,1, 2.869, 10496.166, 442.267, 52875.418 25/04/27,00:58:14,16,10,1, 12.0,1,1, 2.869, 10496.154, 442.291, 52875.454 25/04/27,00:58:14,17,10,1, 12.0,1,1, 2.869, 10496.151, 442.282, 52875.477 25/04/27,00:58:14,18,10,1, 12.0,1,1, 2.869, 10496.175, 442.303, 52875.409 25/04/27,00:58:14,19,10,1, 12.0,1,1, 2.869, 10496.162, 442.290, 52875.512 25/04/27,00:58:15,00,09,1, 11.9,1,1, 2.868, 10496.160, 442.290, 52875.512 25/04/27,00:58:15,01,09,1, 11.9,1,1, 2.868, 10496.167, 442.294, 52875.418 25/04/27,00:58:15,02,09,1, 11.9,1,1, 2.868, 10496.191, 442.293, 52875.494 25/04/27,00:58:15,03,09,1, 11.9,1,1, 2.868, 10496.190, 442.288, 52875.471 25/04/27,00:58:15,04,09,1, 11.9,1,1, 2.868, 10496.175, 442.276, 52875.461 25/04/27,00:58:15,05,09,1, 11.9,1,1, 2.868, 10496.165, 442.269, 52875.424 25/04/27,00:58:15,06,09,1, 11.9,1,1, 2.868, 10496.175, 442.248, 52875.454 25/04/27,00:58:15,07,09,1, 11.9,1,1, 2.868, 10496.179, 442.270, 52875.507 25/04/27,00:58:15,08,09,1, 11.9,1,1, 2.868, 10496.202, 442.269, 52875.533 25/04/27,00:58:15,09,09,1, 11.9,1,1, 2.868, 10496.181, 442.244, 52875.496 25/04/27,00:58:15,10,09,1, 11.9,1,1, 2.868, 10496.209, 442.254, 52875.507 25/04/27,00:58:15,11,09,1, 11.9,1,1, 2.868, 10496.204, 442.262, 52875.523 25/04/27,00:58:15,12,09,1, 11.9,1,1, 2.868, 10496.223, 442.267, 52875.469 25/04/27,00:58:15,13,09,1, 11.9,1,1, 2.868, 10496.184, 442.238, 52875.496 25/04/27,00:58:15,14,09,1, 11.9,1,1, 2.868, 10496.236, 442.249, 52875.436 25/04/27,00:58:15,15,09,1, 11.9,1,1, 2.868, 10496.213, 442.242, 52875.504 25/04/27,00:58:15,16,09,1, 11.9,1,1, 2.868, 10496.233, 442.249, 52875.445 25/04/27,00:58:15,17,09,1, 11.9,1,1, 2.868, 10496.217, 442.260, 52875.496 25/04/27,00:58:15,18,09,1, 11.9,1,1, 2.868, 10496.237, 442.214, 52875.505 25/04/27,00:58:15,19,09,1, 11.9,1,1, 2.868, 10496.242, 442.240, 52875.512 25/04/27,00:58:16,00,09,1, 11.9,1,1, 2.867, 10496.235, 442.240, 52875.512 25/04/27,00:58:16,01,09,1, 11.9,1,1, 2.867, 10496.246, 442.252, 52875.410 25/04/27,00:58:16,02,09,1, 11.9,1,1, 2.867, 10496.235, 442.223, 52875.487 25/04/27,00:58:16,03,09,1, 11.9,1,1, 2.867, 10496.222, 442.232, 52875.416 25/04/27,00:58:16,04,09,1, 11.9,1,1, 2.867, 10496.239, 442.225, 52875.478 25/04/27,00:58:16,05,09,1, 11.9,1,1, 2.867, 10496.240, 442.235, 52875.413 25/04/27,00:58:16,06,09,1, 11.9,1,1, 2.867, 10496.250, 442.224, 52875.405 25/04/27,00:58:16,07,09,1, 11.9,1,1, 2.867, 10496.240, 442.222, 52875.486 25/04/27,00:58:16,08,09,1, 11.9,1,1, 2.867, 10496.267, 442.216, 52875.478 25/04/27,00:58:16,09,09,1, 11.9,1,1, 2.867, 10496.278, 442.238, 52875.460 25/04/27,00:58:16,10,09,1, 11.9,1,1, 2.867, 10496.277, 442.241, 52875.478 25/04/27,00:58:16,11,09,1, 11.9,1,1, 2.867, 10496.250, 442.228, 52875.450 25/04/27,00:58:16,12,09,1, 11.9,1,1, 2.867, 10496.258, 442.211, 52875.468 25/04/27,00:58:16,13,09,1, 11.9,1,1, 2.867, 10496.262, 442.245, 52875.488 25/04/27,00:58:16,14,09,1, 11.9,1,1, 2.867, 10496.283, 442.214, 52875.442 25/04/27,00:58:16,15,09,1, 11.9,1,1, 2.867, 10496.260, 442.216, 52875.535 25/04/27,00:58:16,16,09,1, 11.9,1,1, 2.867, 10496.286, 442.237, 52875.507 25/04/27,00:58:16,17,09,1, 11.9,1,1, 2.867, 10496.280, 442.191, 52875.423 25/04/27,00:58:16,18,09,1, 11.9,1,1, 2.867, 10496.291, 442.217, 52875.552 25/04/27,00:58:16,19,09,1, 11.9,1,1, 2.867, 10496.295, 442.223, 52875.557 25/04/27,00:58:17,00,10,1, 11.9,1,1, 2.863, 10496.293, 442.223, 52875.557 25/04/27,00:58:17,01,10,1, 11.9,1,1, 2.863, 10496.275, 442.197, 52875.499 25/04/27,00:58:17,02,10,1, 11.9,1,1, 2.863, 10496.306, 442.201, 52875.512 25/04/27,00:58:17,03,10,1, 11.9,1,1, 2.863, 10496.349, 442.214, 52875.392 25/04/27,00:58:17,04,10,1, 11.9,1,1, 2.863, 10496.299, 442.217, 52875.464 25/04/27,00:58:17,05,10,1, 11.9,1,1, 2.863, 10496.323, 442.207, 52875.458 25/04/27,00:58:17,06,10,1, 11.9,1,1, 2.863, 10496.320, 442.190, 52875.416 25/04/27,00:58:17,07,10,1, 11.9,1,1, 2.863, 10496.327, 442.192, 52875.433 25/04/27,00:58:17,08,10,1, 11.9,1,1, 2.863, 10496.319, 442.214, 52875.430 25/04/27,00:58:17,09,10,1, 11.9,1,1, 2.863, 10496.323, 442.194, 52875.481 25/04/27,00:58:17,10,10,1, 11.9,1,1, 2.863, 10496.338, 442.175, 52875.460 25/04/27,00:58:17,11,10,1, 11.9,1,1, 2.863, 10496.336, 442.201, 52875.421 25/04/27,00:58:17,12,10,1, 11.9,1,1, 2.863, 10496.351, 442.195, 52875.430 25/04/27,00:58:17,13,10,1, 11.9,1,1, 2.863, 10496.308, 442.203, 52875.482 25/04/27,00:58:17,14,10,1, 11.9,1,1, 2.863, 10496.337, 442.193, 52875.468 25/04/27,00:58:17,15,10,1, 11.9,1,1, 2.863, 10496.328, 442.218, 52875.455 25/04/27,00:58:17,16,10,1, 11.9,1,1, 2.863, 10496.352, 442.177, 52875.461 25/04/27,00:58:17,17,10,1, 11.9,1,1, 2.863, 10496.344, 442.189, 52875.450 25/04/27,00:58:17,18,10,1, 11.9,1,1, 2.863, 10496.358, 442.170, 52875.474 25/04/27,00:58:17,19,10,1, 11.9,1,1, 2.863, 10496.354, 442.180, 52875.437 25/04/27,00:58:18,00,09,1, 11.9,1,1, 2.868, 10496.352, 442.180, 52875.437 25/04/27,00:58:18,01,09,1, 11.9,1,1, 2.868, 10496.355, 442.172, 52875.439 25/04/27,00:58:18,02,09,1, 11.9,1,1, 2.868, 10496.363, 442.175, 52875.445 25/04/27,00:58:18,03,09,1, 11.9,1,1, 2.868, 10496.379, 442.160, 52875.473 25/04/27,00:58:18,04,09,1, 11.9,1,1, 2.868, 10496.379, 442.201, 52875.482 25/04/27,00:58:18,05,09,1, 11.9,1,1, 2.868, 10496.372, 442.186, 52875.483 25/04/27,00:58:18,06,09,1, 11.9,1,1, 2.868, 10496.385, 442.156, 52875.422 25/04/27,00:58:18,07,09,1, 11.9,1,1, 2.868, 10496.381, 442.182, 52875.417 25/04/27,00:58:18,08,09,1, 11.9,1,1, 2.868, 10496.375, 442.166, 52875.471 25/04/27,00:58:18,09,09,1, 11.9,1,1, 2.868, 10496.402, 442.144, 52875.397 25/04/27,00:58:18,10,09,1, 11.9,1,1, 2.868, 10496.396, 442.173, 52875.524 25/04/27,00:58:18,11,09,1, 11.9,1,1, 2.868, 10496.396, 442.175, 52875.458 25/04/27,00:58:18,12,09,1, 11.9,1,1, 2.868, 10496.400, 442.150, 52875.495 25/04/27,00:58:18,13,09,1, 11.9,1,1, 2.868, 10496.410, 442.145, 52875.442 25/04/27,00:58:18,14,09,1, 11.9,1,1, 2.868, 10496.405, 442.178, 52875.454 25/04/27,00:58:18,15,09,1, 11.9,1,1, 2.868, 10496.392, 442.159, 52875.435 25/04/27,00:58:18,16,09,1, 11.9,1,1, 2.868, 10496.414, 442.132, 52875.491 25/04/27,00:58:18,17,09,1, 11.9,1,1, 2.868, 10496.436, 442.148, 52875.492 25/04/27,00:58:18,18,09,1, 11.9,1,1, 2.868, 10496.432, 442.147, 52875.527 25/04/27,00:58:18,19,09,1, 11.9,1,1, 2.868, 10496.422, 442.154, 52875.415 25/04/27,00:58:19,00,09,1, 11.9,1,1, 2.865, 10496.418, 442.154, 52875.415 25/04/27,00:58:19,01,09,1, 11.9,1,1, 2.865, 10496.437, 442.151, 52875.537 25/04/27,00:58:19,02,09,1, 11.9,1,1, 2.865, 10496.422, 442.164, 52875.483 25/04/27,00:58:19,03,09,1, 11.9,1,1, 2.865, 10496.448, 442.144, 52875.458 25/04/27,00:58:19,04,09,1, 11.9,1,1, 2.865, 10496.439, 442.145, 52875.496 25/04/27,00:58:19,05,09,1, 11.9,1,1, 2.865, 10496.463, 442.122, 52875.457 25/04/27,00:58:19,06,09,1, 11.9,1,1, 2.865, 10496.448, 442.140, 52875.443 25/04/27,00:58:19,07,09,1, 11.9,1,1, 2.865, 10496.469, 442.127, 52875.451 25/04/27,00:58:19,08,09,1, 11.9,1,1, 2.865, 10496.453, 442.134, 52875.518 25/04/27,00:58:19,09,09,1, 11.9,1,1, 2.865, 10496.465, 442.140, 52875.563 25/04/27,00:58:19,10,09,1, 11.9,1,1, 2.865, 10496.478, 442.139, 52875.508 25/04/27,00:58:19,11,09,1, 11.9,1,1, 2.865, 10496.469, 442.137, 52875.430 25/04/27,00:58:19,12,09,1, 11.9,1,1, 2.865, 10496.501, 442.124, 52875.488 25/04/27,00:58:19,13,09,1, 11.9,1,1, 2.865, 10496.488, 442.127, 52875.480 25/04/27,00:58:19,14,09,1, 11.9,1,1, 2.865, 10496.497, 442.140, 52875.431 25/04/27,00:58:19,15,09,1, 11.9,1,1, 2.865, 10496.474, 442.117, 52875.445 25/04/27,00:58:19,16,09,1, 11.9,1,1, 2.865, 10496.497, 442.121, 52875.465 25/04/27,00:58:19,17,09,1, 11.9,1,1, 2.865, 10496.513, 442.125, 52875.445 25/04/27,00:58:19,18,09,1, 11.9,1,1, 2.865, 10496.486, 442.115, 52875.496 25/04/27,00:58:19,19,09,1, 11.9,1,1, 2.865, 10496.520, 442.117, 52875.472 25/04/27,00:58:20,00,09,1, 11.9,1,1, 2.864, 10496.519, 442.117, 52875.472 25/04/27,00:58:20,01,09,1, 11.9,1,1, 2.864, 10496.513, 442.134, 52875.512 25/04/27,00:58:20,02,09,1, 11.9,1,1, 2.864, 10496.515, 442.120, 52875.496 25/04/27,00:58:20,03,09,1, 11.9,1,1, 2.864, 10496.507, 442.103, 52875.447 25/04/27,00:58:20,04,09,1, 11.9,1,1, 2.864, 10496.522, 442.113, 52875.520 25/04/27,00:58:20,05,09,1, 11.9,1,1, 2.864, 10496.536, 442.107, 52875.487 25/04/27,00:58:20,06,09,1, 11.9,1,1, 2.864, 10496.547, 442.117, 52875.549 25/04/27,00:58:20,07,09,1, 11.9,1,1, 2.864, 10496.521, 442.102, 52875.461 25/04/27,00:58:20,08,09,1, 11.9,1,1, 2.864, 10496.499, 442.102, 52875.561 25/04/27,00:58:20,09,09,1, 11.9,1,1, 2.864, 10496.513, 442.113, 52875.553 25/04/27,00:58:20,10,09,1, 11.9,1,1, 2.864, 10496.526, 442.087, 52875.244 25/04/27,00:58:20,11,09,1, 11.9,1,1, 2.864, 10496.498, 442.112, 52875.478 25/04/27,00:58:20,12,09,1, 11.9,1,1, 2.864, 10496.511, 442.089, 52875.544 25/04/27,00:58:20,13,09,1, 11.9,1,1, 2.864, 10496.537, 442.084, 52875.442 25/04/27,00:58:20,14,09,1, 11.9,1,1, 2.864, 10496.564, 442.118, 52875.519 25/04/27,00:58:20,15,09,1, 11.9,1,1, 2.864, 10496.547, 442.117, 52875.490 25/04/27,00:58:20,16,09,1, 11.9,1,1, 2.864, 10496.585, 442.100, 52875.494 25/04/27,00:58:20,17,09,1, 11.9,1,1, 2.864, 10496.567, 442.091, 52875.491 25/04/27,00:58:20,18,09,1, 11.9,1,1, 2.864, 10496.587, 442.109, 52875.497 25/04/27,00:58:20,19,09,1, 11.9,1,1, 2.864, 10496.613, 442.074, 52875.495 25/04/27,00:58:21,00,10,1, 11.8,1,1, 2.865, 10496.610, 442.074, 52875.495 25/04/27,00:58:21,01,10,1, 11.8,1,1, 2.865, 10496.584, 442.085, 52875.549 25/04/27,00:58:21,02,10,1, 11.8,1,1, 2.865, 10496.574, 442.089, 52875.455 25/04/27,00:58:21,03,10,1, 11.8,1,1, 2.865, 10496.604, 442.081, 52875.423 25/04/27,00:58:21,04,10,1, 11.8,1,1, 2.865, 10496.610, 442.091, 52875.497 25/04/27,00:58:21,05,10,1, 11.8,1,1, 2.865, 10496.602, 442.061, 52875.473 25/04/27,00:58:21,06,10,1, 11.8,1,1, 2.865, 10496.600, 442.048, 52875.475 25/04/27,00:58:21,07,10,1, 11.8,1,1, 2.865, 10496.630, 442.081, 52875.519 25/04/27,00:58:21,08,10,1, 11.8,1,1, 2.865, 10496.615, 442.070, 52875.540 25/04/27,00:58:21,09,10,1, 11.8,1,1, 2.865, 10496.608, 442.058, 52875.473 25/04/27,00:58:21,10,10,1, 11.8,1,1, 2.865, 10496.615, 442.087, 52875.519 25/04/27,00:58:21,11,10,1, 11.8,1,1, 2.865, 10496.618, 442.081, 52875.502 25/04/27,00:58:21,12,10,1, 11.8,1,1, 2.865, 10496.607, 442.063, 52875.569 25/04/27,00:58:21,13,10,1, 11.8,1,1, 2.865, 10496.633, 442.067, 52875.438 25/04/27,00:58:21,14,10,1, 11.8,1,1, 2.865, 10496.634, 442.066, 52875.488 25/04/27,00:58:21,15,10,1, 11.8,1,1, 2.865, 10496.626, 442.089, 52875.545 25/04/27,00:58:21,16,10,1, 11.8,1,1, 2.865, 10496.661, 442.067, 52875.494 25/04/27,00:58:21,17,10,1, 11.8,1,1, 2.865, 10496.672, 442.080, 52875.548 25/04/27,00:58:21,18,10,1, 11.8,1,1, 2.865, 10496.659, 442.046, 52875.498 25/04/27,00:58:21,19,10,1, 11.8,1,1, 2.865, 10496.651, 442.059, 52875.468 25/04/27,00:58:22,00,10,1, 12.0,1,1, 2.868, 10496.644, 442.059, 52875.468 25/04/27,00:58:22,01,10,1, 12.0,1,1, 2.868, 10496.639, 442.055, 52875.462 25/04/27,00:58:22,02,10,1, 12.0,1,1, 2.868, 10496.653, 442.064, 52875.475 25/04/27,00:58:22,03,10,1, 12.0,1,1, 2.868, 10496.673, 442.041, 52875.588 25/04/27,00:58:22,04,10,1, 12.0,1,1, 2.868, 10496.659, 442.049, 52875.518 25/04/27,00:58:22,05,10,1, 12.0,1,1, 2.868, 10496.659, 442.043, 52875.452 25/04/27,00:58:22,06,10,1, 12.0,1,1, 2.868, 10496.687, 442.036, 52875.508 25/04/27,00:58:22,07,10,1, 12.0,1,1, 2.868, 10496.699, 442.041, 52875.500 25/04/27,00:58:22,08,10,1, 12.0,1,1, 2.868, 10496.714, 442.034, 52875.476 25/04/27,00:58:22,09,10,1, 12.0,1,1, 2.868, 10496.688, 442.030, 52875.482 25/04/27,00:58:22,10,10,1, 12.0,1,1, 2.868, 10496.677, 442.043, 52875.527 25/04/27,00:58:22,11,10,1, 12.0,1,1, 2.868, 10496.690, 442.013, 52875.501 25/04/27,00:58:22,12,10,1, 12.0,1,1, 2.868, 10496.693, 442.028, 52875.487 25/04/27,00:58:22,13,10,1, 12.0,1,1, 2.868, 10496.685, 442.037, 52875.475 25/04/27,00:58:22,14,10,1, 12.0,1,1, 2.868, 10496.689, 442.011, 52875.528 25/04/27,00:58:22,15,10,1, 12.0,1,1, 2.868, 10496.702, 442.040, 52875.496 25/04/27,00:58:22,16,10,1, 12.0,1,1, 2.868, 10496.704, 442.045, 52875.528 25/04/27,00:58:22,17,10,1, 12.0,1,1, 2.868, 10496.722, 442.048, 52875.462 25/04/27,00:58:22,18,10,1, 12.0,1,1, 2.868, 10496.730, 442.034, 52875.612 25/04/27,00:58:22,19,10,1, 12.0,1,1, 2.868, 10496.675, 442.032, 52875.578 25/04/27,00:58:23,00,09,1, 11.9,1,1, 2.868, 10496.669, 442.032, 52875.578 25/04/27,00:58:23,01,09,1, 11.9,1,1, 2.868, 10496.726, 442.023, 52875.505 25/04/27,00:58:23,02,09,1, 11.9,1,1, 2.868, 10496.731, 442.011, 52875.476 25/04/27,00:58:23,03,09,1, 11.9,1,1, 2.868, 10496.760, 442.012, 52875.481 25/04/27,00:58:23,04,09,1, 11.9,1,1, 2.868, 10496.744, 441.999, 52875.553 25/04/27,00:58:23,05,09,1, 11.9,1,1, 2.868, 10496.761, 442.011, 52875.496 25/04/27,00:58:23,06,09,1, 11.9,1,1, 2.868, 10496.740, 442.011, 52875.551 25/04/27,00:58:23,07,09,1, 11.9,1,1, 2.868, 10496.746, 442.026, 52875.550 25/04/27,00:58:23,08,09,1, 11.9,1,1, 2.868, 10496.775, 442.013, 52875.464 25/04/27,00:58:23,09,09,1, 11.9,1,1, 2.868, 10496.777, 442.018, 52875.549 25/04/27,00:58:23,10,09,1, 11.9,1,1, 2.868, 10496.783, 442.011, 52875.488 25/04/27,00:58:23,11,09,1, 11.9,1,1, 2.868, 10496.765, 442.024, 52875.533 25/04/27,00:58:23,12,09,1, 11.9,1,1, 2.868, 10496.776, 442.008, 52875.485 25/04/27,00:58:23,13,09,1, 11.9,1,1, 2.868, 10496.783, 442.005, 52875.489 25/04/27,00:58:23,14,09,1, 11.9,1,1, 2.868, 10496.813, 442.008, 52875.518 25/04/27,00:58:23,15,09,1, 11.9,1,1, 2.868, 10496.807, 442.009, 52875.578 25/04/27,00:58:23,16,09,1, 11.9,1,1, 2.868, 10496.812, 442.022, 52875.493 25/04/27,00:58:23,17,09,1, 11.9,1,1, 2.868, 10496.802, 442.014, 52875.498 25/04/27,00:58:23,18,09,1, 11.9,1,1, 2.868, 10496.809, 442.009, 52875.545 25/04/27,00:58:23,19,09,1, 11.9,1,1, 2.868, 10496.790, 442.005, 52875.574 25/04/27,00:58:24,00,10,1, 11.9,1,1, 2.867, 10496.786, 442.005, 52875.574 25/04/27,00:58:24,01,10,1, 11.9,1,1, 2.867, 10496.822, 441.987, 52875.489 25/04/27,00:58:24,02,10,1, 11.9,1,1, 2.867, 10496.811, 441.990, 52875.552 25/04/27,00:58:24,03,10,1, 11.9,1,1, 2.867, 10496.820, 441.973, 52875.489 25/04/27,00:58:24,04,10,1, 11.9,1,1, 2.867, 10496.809, 441.974, 52875.494 25/04/27,00:58:24,05,10,1, 11.9,1,1, 2.867, 10496.823, 441.969, 52875.577 25/04/27,00:58:24,06,10,1, 11.9,1,1, 2.867, 10496.820, 441.952, 52875.458 25/04/27,00:58:24,07,10,1, 11.9,1,1, 2.867, 10496.810, 441.986, 52875.485 25/04/27,00:58:24,08,10,1, 11.9,1,1, 2.867, 10496.808, 442.012, 52875.556 25/04/27,00:58:24,09,10,1, 11.9,1,1, 2.867, 10496.832, 441.980, 52875.522 25/04/27,00:58:24,10,10,1, 11.9,1,1, 2.867, 10496.796, 441.996, 52875.493 25/04/27,00:58:24,11,10,1, 11.9,1,1, 2.867, 10496.846, 441.981, 52875.476 25/04/27,00:58:24,12,10,1, 11.9,1,1, 2.867, 10496.845, 441.969, 52875.473 25/04/27,00:58:24,13,10,1, 11.9,1,1, 2.867, 10496.837, 441.983, 52875.535 25/04/27,00:58:24,14,10,1, 11.9,1,1, 2.867, 10496.838, 441.966, 52875.539 25/04/27,00:58:24,15,10,1, 11.9,1,1, 2.867, 10496.864, 441.994, 52875.566 25/04/27,00:58:24,16,10,1, 11.9,1,1, 2.867, 10496.841, 441.957, 52875.476 25/04/27,00:58:24,17,10,1, 11.9,1,1, 2.867, 10496.869, 441.954, 52875.525 25/04/27,00:58:24,18,10,1, 11.9,1,1, 2.867, 10496.885, 441.970, 52875.542 25/04/27,00:58:24,19,10,1, 11.9,1,1, 2.867, 10496.857, 441.941, 52875.471 25/04/27,00:58:25,00,09,1, 11.8,1,1, 2.866, 10496.852, 441.941, 52875.471 25/04/27,00:58:25,01,09,1, 11.8,1,1, 2.866, 10496.891, 441.966, 52875.554 25/04/27,00:58:25,02,09,1, 11.8,1,1, 2.866, 10496.887, 441.959, 52875.587 25/04/27,00:58:25,03,09,1, 11.8,1,1, 2.866, 10496.892, 441.949, 52875.459 25/04/27,00:58:25,04,09,1, 11.8,1,1, 2.866, 10496.891, 441.954, 52875.540 25/04/27,00:58:25,05,09,1, 11.8,1,1, 2.866, 10496.902, 441.964, 52875.503 25/04/27,00:58:25,06,09,1, 11.8,1,1, 2.866, 10496.893, 441.963, 52875.526 25/04/27,00:58:25,07,09,1, 11.8,1,1, 2.866, 10496.916, 441.944, 52875.536 25/04/27,00:58:25,08,09,1, 11.8,1,1, 2.866, 10496.890, 441.932, 52875.478 25/04/27,00:58:25,09,09,1, 11.8,1,1, 2.866, 10496.889, 441.949, 52875.557 25/04/27,00:58:25,10,09,1, 11.8,1,1, 2.866, 10496.908, 441.941, 52875.483 25/04/27,00:58:25,11,09,1, 11.8,1,1, 2.866, 10496.918, 441.936, 52875.467 25/04/27,00:58:25,12,09,1, 11.8,1,1, 2.866, 10496.902, 441.947, 52875.572 25/04/27,00:58:25,13,09,1, 11.8,1,1, 2.866, 10496.914, 441.967, 52875.503 25/04/27,00:58:25,14,09,1, 11.8,1,1, 2.866, 10496.921, 441.943, 52875.509 25/04/27,00:58:25,15,09,1, 11.8,1,1, 2.866, 10496.932, 441.938, 52875.550 25/04/27,00:58:25,16,09,1, 11.8,1,1, 2.866, 10496.911, 441.948, 52875.450 25/04/27,00:58:25,17,09,1, 11.8,1,1, 2.866, 10496.922, 441.940, 52875.503 25/04/27,00:58:25,18,09,1, 11.8,1,1, 2.866, 10496.933, 441.923, 52875.514 25/04/27,00:58:25,19,09,1, 11.8,1,1, 2.866, 10496.911, 441.937, 52875.481 25/04/27,00:58:26,00,11,1, 11.9,1,1, 2.868, 10496.902, 441.937, 52875.481 25/04/27,00:58:26,01,11,1, 11.9,1,1, 2.868, 10496.957, 441.943, 52875.595 25/04/27,00:58:26,02,11,1, 11.9,1,1, 2.868, 10496.944, 441.932, 52875.476 25/04/27,00:58:26,03,11,1, 11.9,1,1, 2.868, 10496.940, 441.948, 52875.550 25/04/27,00:58:26,04,11,1, 11.9,1,1, 2.868, 10496.954, 441.912, 52875.496 25/04/27,00:58:26,05,11,1, 11.9,1,1, 2.868, 10496.953, 441.917, 52875.538 25/04/27,00:58:26,06,11,1, 11.9,1,1, 2.868, 10496.973, 441.947, 52875.570 25/04/27,00:58:26,07,11,1, 11.9,1,1, 2.868, 10496.942, 441.922, 52875.493 25/04/27,00:58:26,08,11,1, 11.9,1,1, 2.868, 10496.968, 441.924, 52875.586 25/04/27,00:58:26,09,11,1, 11.9,1,1, 2.868, 10496.954, 441.929, 52875.476 25/04/27,00:58:26,10,11,1, 11.9,1,1, 2.868, 10496.977, 441.932, 52875.525 25/04/27,00:58:26,11,11,1, 11.9,1,1, 2.868, 10496.974, 441.917, 52875.529 25/04/27,00:58:26,12,11,1, 11.9,1,1, 2.868, 10496.975, 441.928, 52875.517 25/04/27,00:58:26,13,11,1, 11.9,1,1, 2.868, 10496.999, 441.934, 52875.550 25/04/27,00:58:26,14,11,1, 11.9,1,1, 2.868, 10497.001, 441.915, 52875.548 25/04/27,00:58:26,15,11,1, 11.9,1,1, 2.868, 10496.996, 441.909, 52875.554 25/04/27,00:58:26,16,11,1, 11.9,1,1, 2.868, 10496.996, 441.917, 52875.556 25/04/27,00:58:26,17,11,1, 11.9,1,1, 2.868, 10496.996, 441.903, 52875.559 25/04/27,00:58:26,18,11,1, 11.9,1,1, 2.868, 10497.036, 441.904, 52875.481 25/04/27,00:58:26,19,11,1, 11.9,1,1, 2.868, 10497.018, 441.921, 52875.556 25/04/27,00:58:27,00,11,1, 12.0,1,1, 2.866, 10497.011, 441.921, 52875.556 25/04/27,00:58:27,01,11,1, 12.0,1,1, 2.866, 10497.042, 441.903, 52875.546 25/04/27,00:58:27,02,11,1, 12.0,1,1, 2.866, 10497.040, 441.905, 52875.575 25/04/27,00:58:27,03,11,1, 12.0,1,1, 2.866, 10497.033, 441.880, 52875.493 25/04/27,00:58:27,04,11,1, 12.0,1,1, 2.866, 10497.043, 441.911, 52875.537 25/04/27,00:58:27,05,11,1, 12.0,1,1, 2.866, 10497.046, 441.907, 52875.518 25/04/27,00:58:27,06,11,1, 12.0,1,1, 2.866, 10497.032, 441.896, 52875.529 25/04/27,00:58:27,07,11,1, 12.0,1,1, 2.866, 10497.044, 441.890, 52875.556 25/04/27,00:58:27,08,11,1, 12.0,1,1, 2.866, 10497.034, 441.894, 52875.517 25/04/27,00:58:27,09,11,1, 12.0,1,1, 2.866, 10497.050, 441.895, 52875.531 25/04/27,00:58:27,10,11,1, 12.0,1,1, 2.866, 10497.067, 441.876, 52875.562 25/04/27,00:58:27,11,11,1, 12.0,1,1, 2.866, 10497.061, 441.899, 52875.622 25/04/27,00:58:27,12,11,1, 12.0,1,1, 2.866, 10497.047, 441.888, 52875.511 25/04/27,00:58:27,13,11,1, 12.0,1,1, 2.866, 10497.058, 441.881, 52875.536 25/04/27,00:58:27,14,11,1, 12.0,1,1, 2.866, 10497.058, 441.901, 52875.605 25/04/27,00:58:27,15,11,1, 12.0,1,1, 2.866, 10497.065, 441.891, 52875.550 25/04/27,00:58:27,16,11,1, 12.0,1,1, 2.866, 10497.067, 441.872, 52875.555 25/04/27,00:58:27,17,11,1, 12.0,1,1, 2.866, 10497.054, 441.887, 52875.567 25/04/27,00:58:27,18,11,1, 12.0,1,1, 2.866, 10497.104, 441.871, 52875.531 25/04/27,00:58:27,19,11,1, 12.0,1,1, 2.866, 10497.074, 441.863, 52875.505 25/04/27,00:58:28,00,11,1, 11.9,1,1, 2.869, 10497.069, 441.863, 52875.505 25/04/27,00:58:28,01,11,1, 11.9,1,1, 2.869, 10497.087, 441.884, 52875.530 25/04/27,00:58:28,02,11,1, 11.9,1,1, 2.869, 10497.073, 441.842, 52875.563 25/04/27,00:58:28,03,11,1, 11.9,1,1, 2.869, 10497.097, 441.868, 52875.565 25/04/27,00:58:28,04,11,1, 11.9,1,1, 2.869, 10497.076, 441.860, 52875.583 25/04/27,00:58:28,05,11,1, 11.9,1,1, 2.869, 10497.102, 441.877, 52875.601 25/04/27,00:58:28,06,11,1, 11.9,1,1, 2.869, 10497.109, 441.848, 52875.526 25/04/27,00:58:28,07,11,1, 11.9,1,1, 2.869, 10497.112, 441.887, 52875.571 25/04/27,00:58:28,08,11,1, 11.9,1,1, 2.869, 10497.102, 441.861, 52875.554 25/04/27,00:58:28,09,11,1, 11.9,1,1, 2.869, 10497.105, 441.860, 52875.529 25/04/27,00:58:28,10,11,1, 11.9,1,1, 2.869, 10497.115, 441.869, 52875.548 25/04/27,00:58:28,11,11,1, 11.9,1,1, 2.869, 10497.116, 441.855, 52875.508 25/04/27,00:58:28,12,11,1, 11.9,1,1, 2.869, 10497.098, 441.858, 52875.503 25/04/27,00:58:28,13,11,1, 11.9,1,1, 2.869, 10497.124, 441.884, 52875.529 25/04/27,00:58:28,14,11,1, 11.9,1,1, 2.869, 10497.117, 441.886, 52875.591 25/04/27,00:58:28,15,11,1, 11.9,1,1, 2.869, 10497.097, 441.859, 52875.614 25/04/27,00:58:28,16,11,1, 11.9,1,1, 2.869, 10497.156, 441.859, 52875.565 25/04/27,00:58:28,17,11,1, 11.9,1,1, 2.869, 10497.128, 441.866, 52875.528 25/04/27,00:58:28,18,11,1, 11.9,1,1, 2.869, 10497.116, 441.854, 52875.570 25/04/27,00:58:28,19,11,1, 11.9,1,1, 2.869, 10497.140, 441.871, 52875.521 25/04/27,00:58:29,00,10,1, 11.9,1,1, 2.868, 10497.136, 441.871, 52875.521 25/04/27,00:58:29,01,10,1, 11.9,1,1, 2.868, 10497.157, 441.834, 52875.540 25/04/27,00:58:29,02,10,1, 11.9,1,1, 2.868, 10497.131, 441.839, 52875.591 25/04/27,00:58:29,03,10,1, 11.9,1,1, 2.868, 10497.139, 441.844, 52875.519 25/04/27,00:58:29,04,10,1, 11.9,1,1, 2.868, 10497.155, 441.838, 52875.555 25/04/27,00:58:29,05,10,1, 11.9,1,1, 2.868, 10497.152, 441.836, 52875.569 25/04/27,00:58:29,06,10,1, 11.9,1,1, 2.868, 10497.148, 441.857, 52875.614 25/04/27,00:58:29,07,10,1, 11.9,1,1, 2.868, 10497.158, 441.829, 52875.481 25/04/27,00:58:29,08,10,1, 11.9,1,1, 2.868, 10497.150, 441.830, 52875.505 25/04/27,00:58:29,09,10,1, 11.9,1,1, 2.868, 10497.177, 441.829, 52875.623 25/04/27,00:58:29,10,10,1, 11.9,1,1, 2.868, 10497.177, 441.847, 52875.522 25/04/27,00:58:29,11,10,1, 11.9,1,1, 2.868, 10497.154, 441.832, 52875.494 25/04/27,00:58:29,12,10,1, 11.9,1,1, 2.868, 10497.185, 441.840, 52875.530 25/04/27,00:58:29,13,10,1, 11.9,1,1, 2.868, 10497.169, 441.859, 52875.531 25/04/27,00:58:29,14,10,1, 11.9,1,1, 2.868, 10497.194, 441.813, 52875.527 25/04/27,00:58:29,15,10,1, 11.9,1,1, 2.868, 10497.191, 441.845, 52875.559 25/04/27,00:58:29,16,10,1, 11.9,1,1, 2.868, 10497.182, 441.818, 52875.548 25/04/27,00:58:29,17,10,1, 11.9,1,1, 2.868, 10497.203, 441.829, 52875.567 25/04/27,00:58:29,18,10,1, 11.9,1,1, 2.868, 10497.224, 441.863, 52875.640 25/04/27,00:58:29,19,10,1, 11.9,1,1, 2.868, 10497.193, 441.829, 52875.557 25/04/27,00:58:30,00,12,1, 11.9,1,1, 2.865, 10497.186, 441.829, 52875.557 25/04/27,00:58:30,01,12,1, 11.9,1,1, 2.865, 10497.206, 441.834, 52875.564 25/04/27,00:58:30,02,12,1, 11.9,1,1, 2.865, 10497.195, 441.841, 52875.659 25/04/27,00:58:30,03,12,1, 11.9,1,1, 2.865, 10497.198, 441.830, 52875.568 25/04/27,00:58:30,04,12,1, 11.9,1,1, 2.865, 10497.196, 441.806, 52875.588 25/04/27,00:58:30,05,12,1, 11.9,1,1, 2.865, 10497.189, 441.825, 52875.567 25/04/27,00:58:30,06,12,1, 11.9,1,1, 2.865, 10497.215, 441.809, 52875.518 25/04/27,00:58:30,07,12,1, 11.9,1,1, 2.865, 10497.222, 441.812, 52875.638 25/04/27,00:58:30,08,12,1, 11.9,1,1, 2.865, 10497.246, 441.805, 52875.594 25/04/27,00:58:30,09,12,1, 11.9,1,1, 2.865, 10497.258, 441.792, 52875.617 25/04/27,00:58:30,10,12,1, 11.9,1,1, 2.865, 10497.209, 441.817, 52875.589 25/04/27,00:58:30,11,12,1, 11.9,1,1, 2.865, 10497.243, 441.804, 52875.555 25/04/27,00:58:30,12,12,1, 11.9,1,1, 2.865, 10497.257, 441.817, 52875.625 25/04/27,00:58:30,13,12,1, 11.9,1,1, 2.865, 10497.221, 441.794, 52875.560 25/04/27,00:58:30,14,12,1, 11.9,1,1, 2.865, 10497.218, 441.790, 52875.602 25/04/27,00:58:30,15,12,1, 11.9,1,1, 2.865, 10497.212, 441.803, 52875.577 25/04/27,00:58:30,16,12,1, 11.9,1,1, 2.865, 10497.231, 441.819, 52875.516 25/04/27,00:58:30,17,12,1, 11.9,1,1, 2.865, 10497.243, 441.804, 52875.643 25/04/27,00:58:30,18,12,1, 11.9,1,1, 2.865, 10497.253, 441.797, 52875.602 25/04/27,00:58:30,19,12,1, 11.9,1,1, 2.865, 10497.246, 441.797, 52875.505 25/04/27,00:58:31,00,11,1, 11.9,1,1, 2.866, 10497.245, 441.797, 52875.505 25/04/27,00:58:31,01,11,1, 11.9,1,1, 2.866, 10497.270, 441.793, 52875.580 25/04/27,00:58:31,02,11,1, 11.9,1,1, 2.866, 10497.267, 441.786, 52875.597 25/04/27,00:58:31,03,11,1, 11.9,1,1, 2.866, 10497.239, 441.784, 52875.602 25/04/27,00:58:31,04,11,1, 11.9,1,1, 2.866, 10497.268, 441.805, 52875.580 25/04/27,00:58:31,05,11,1, 11.9,1,1, 2.866, 10497.262, 441.782, 52875.623 25/04/27,00:58:31,06,11,1, 11.9,1,1, 2.866, 10497.254, 441.776, 52875.606 25/04/27,00:58:31,07,11,1, 11.9,1,1, 2.866, 10497.269, 441.786, 52875.688 25/04/27,00:58:31,08,11,1, 11.9,1,1, 2.866, 10497.261, 441.785, 52875.556 25/04/27,00:58:31,09,11,1, 11.9,1,1, 2.866, 10497.243, 441.771, 52875.609 25/04/27,00:58:31,10,11,1, 11.9,1,1, 2.866, 10497.264, 441.797, 52875.655 25/04/27,00:58:31,11,11,1, 11.9,1,1, 2.866, 10497.261, 441.812, 52875.587 25/04/27,00:58:31,12,11,1, 11.9,1,1, 2.866, 10497.280, 441.774, 52875.597 25/04/27,00:58:31,13,11,1, 11.9,1,1, 2.866, 10497.284, 441.778, 52875.609 25/04/27,00:58:31,14,11,1, 11.9,1,1, 2.866, 10497.294, 441.772, 52875.514 25/04/27,00:58:31,15,11,1, 11.9,1,1, 2.866, 10497.256, 441.752, 52875.578 25/04/27,00:58:31,16,11,1, 11.9,1,1, 2.866, 10497.274, 441.774, 52875.569 25/04/27,00:58:31,17,11,1, 11.9,1,1, 2.866, 10497.294, 441.788, 52875.632 25/04/27,00:58:31,18,11,1, 11.9,1,1, 2.866, 10497.302, 441.750, 52875.576 25/04/27,00:58:31,19,11,1, 11.9,1,1, 2.866, 10497.296, 441.765, 52875.566 25/04/27,00:58:32,00,10,1, 11.9,1,1, 2.868, 10497.295, 441.765, 52875.566 25/04/27,00:58:32,01,10,1, 11.9,1,1, 2.868, 10497.288, 441.760, 52875.537 25/04/27,00:58:32,02,10,1, 11.9,1,1, 2.868, 10497.278, 441.747, 52875.570 25/04/27,00:58:32,03,10,1, 11.9,1,1, 2.868, 10497.309, 441.764, 52875.623 25/04/27,00:58:32,04,10,1, 11.9,1,1, 2.868, 10497.292, 441.767, 52875.623 25/04/27,00:58:32,05,10,1, 11.9,1,1, 2.868, 10497.285, 441.753, 52875.567 25/04/27,00:58:32,06,10,1, 11.9,1,1, 2.868, 10497.319, 441.791, 52875.578 25/04/27,00:58:32,07,10,1, 11.9,1,1, 2.868, 10497.307, 441.772, 52875.593 25/04/27,00:58:32,08,10,1, 11.9,1,1, 2.868, 10497.322, 441.778, 52875.651 25/04/27,00:58:32,09,10,1, 11.9,1,1, 2.868, 10497.323, 441.779, 52875.570 25/04/27,00:58:32,10,10,1, 11.9,1,1, 2.868, 10497.321, 441.723, 52875.490 25/04/27,00:58:32,11,10,1, 11.9,1,1, 2.868, 10497.344, 441.741, 52875.680 25/04/27,00:58:32,12,10,1, 11.9,1,1, 2.868, 10497.308, 441.743, 52875.632 25/04/27,00:58:32,13,10,1, 11.9,1,1, 2.868, 10497.313, 441.744, 52875.583 25/04/27,00:58:32,14,10,1, 11.9,1,1, 2.868, 10497.305, 441.771, 52875.572 25/04/27,00:58:32,15,10,1, 11.9,1,1, 2.868, 10497.328, 441.728, 52875.579 25/04/27,00:58:32,16,10,1, 11.9,1,1, 2.868, 10497.327, 441.754, 52875.502 25/04/27,00:58:32,17,10,1, 11.9,1,1, 2.868, 10497.325, 441.715, 52875.573 25/04/27,00:58:32,18,10,1, 11.9,1,1, 2.868, 10497.349, 441.747, 52875.589 25/04/27,00:58:32,19,10,1, 11.9,1,1, 2.868, 10497.336, 441.749, 52875.572 25/04/27,00:58:33,00,11,1, 11.9,1,1, 2.864, 10497.328, 441.749, 52875.572 25/04/27,00:58:33,01,11,1, 11.9,1,1, 2.864, 10497.368, 441.701, 52875.551 25/04/27,00:58:33,02,11,1, 11.9,1,1, 2.864, 10497.371, 441.716, 52875.590 25/04/27,00:58:33,03,11,1, 11.9,1,1, 2.864, 10497.349, 441.732, 52875.619 25/04/27,00:58:33,04,11,1, 11.9,1,1, 2.864, 10497.363, 441.717, 52875.587 25/04/27,00:58:33,05,11,1, 11.9,1,1, 2.864, 10497.380, 441.741, 52875.573 25/04/27,00:58:33,06,11,1, 11.9,1,1, 2.864, 10497.373, 441.740, 52875.545 25/04/27,00:58:33,07,11,1, 11.9,1,1, 2.864, 10497.362, 441.709, 52875.589 25/04/27,00:58:33,08,11,1, 11.9,1,1, 2.864, 10497.368, 441.746, 52875.631 25/04/27,00:58:33,09,11,1, 11.9,1,1, 2.864, 10497.371, 441.735, 52875.534 25/04/27,00:58:33,10,11,1, 11.9,1,1, 2.864, 10497.377, 441.728, 52875.567 25/04/27,00:58:33,11,11,1, 11.9,1,1, 2.864, 10497.399, 441.698, 52875.627 25/04/27,00:58:33,12,11,1, 11.9,1,1, 2.864, 10497.401, 441.710, 52875.555 25/04/27,00:58:33,13,11,1, 11.9,1,1, 2.864, 10497.379, 441.728, 52875.621 25/04/27,00:58:33,14,11,1, 11.9,1,1, 2.864, 10497.396, 441.714, 52875.515 25/04/27,00:58:33,15,11,1, 11.9,1,1, 2.864, 10497.375, 441.716, 52875.514 25/04/27,00:58:33,16,11,1, 11.9,1,1, 2.864, 10497.389, 441.696, 52875.607 25/04/27,00:58:33,17,11,1, 11.9,1,1, 2.864, 10497.393, 441.721, 52875.600 25/04/27,00:58:33,18,11,1, 11.9,1,1, 2.864, 10497.390, 441.733, 52875.608 25/04/27,00:58:33,19,11,1, 11.9,1,1, 2.864, 10497.394, 441.718, 52875.599 25/04/27,00:58:34,00,10,1, 11.9,1,1, 2.866, 10497.386, 441.718, 52875.599 25/04/27,00:58:34,01,10,1, 11.9,1,1, 2.866, 10497.411, 441.716, 52875.649 25/04/27,00:58:34,02,10,1, 11.9,1,1, 2.866, 10497.406, 441.696, 52875.632 25/04/27,00:58:34,03,10,1, 11.9,1,1, 2.866, 10497.432, 441.705, 52875.557 25/04/27,00:58:34,04,10,1, 11.9,1,1, 2.866, 10497.412, 441.704, 52875.502 25/04/27,00:58:34,05,10,1, 11.9,1,1, 2.866, 10497.413, 441.675, 52875.658 25/04/27,00:58:34,06,10,1, 11.9,1,1, 2.866, 10497.398, 441.686, 52875.527 25/04/27,00:58:34,07,10,1, 11.9,1,1, 2.866, 10497.397, 441.699, 52875.557 25/04/27,00:58:34,08,10,1, 11.9,1,1, 2.866, 10497.418, 441.677, 52875.618 25/04/27,00:58:34,09,10,1, 11.9,1,1, 2.866, 10497.432, 441.685, 52875.621 25/04/27,00:58:34,10,10,1, 11.9,1,1, 2.866, 10497.390, 441.716, 52875.585 25/04/27,00:58:34,11,10,1, 11.9,1,1, 2.866, 10497.410, 441.682, 52875.399 25/04/27,00:58:34,12,10,1, 11.9,1,1, 2.866, 10497.415, 441.670, 52875.544 25/04/27,00:58:34,13,10,1, 11.9,1,1, 2.866, 10497.389, 441.701, 52875.647 25/04/27,00:58:34,14,10,1, 11.9,1,1, 2.866, 10497.401, 441.698, 52875.610 25/04/27,00:58:34,15,10,1, 11.9,1,1, 2.866, 10497.405, 441.653, 52875.507 25/04/27,00:58:34,16,10,1, 11.9,1,1, 2.866, 10497.413, 441.684, 52875.608 25/04/27,00:58:34,17,10,1, 11.9,1,1, 2.866, 10497.437, 441.686, 52875.600 25/04/27,00:58:34,18,10,1, 11.9,1,1, 2.866, 10497.455, 441.688, 52875.554 25/04/27,00:58:34,19,10,1, 11.9,1,1, 2.866, 10497.454, 441.639, 52875.597 25/04/27,00:58:35,00,10,1, 11.9,1,1, 2.868, 10497.453, 441.639, 52875.597 25/04/27,00:58:35,01,10,1, 11.9,1,1, 2.868, 10497.418, 441.667, 52875.645 25/04/27,00:58:35,02,10,1, 11.9,1,1, 2.868, 10497.471, 441.633, 52875.561 25/04/27,00:58:35,03,10,1, 11.9,1,1, 2.868, 10497.452, 441.652, 52875.613 25/04/27,00:58:35,04,10,1, 11.9,1,1, 2.868, 10497.443, 441.682, 52875.509 25/04/27,00:58:35,05,10,1, 11.9,1,1, 2.868, 10497.466, 441.647, 52875.578 25/04/27,00:58:35,06,10,1, 11.9,1,1, 2.868, 10497.461, 441.663, 52875.593 25/04/27,00:58:35,07,10,1, 11.9,1,1, 2.868, 10497.472, 441.655, 52875.604 25/04/27,00:58:35,08,10,1, 11.9,1,1, 2.868, 10497.469, 441.629, 52875.679 25/04/27,00:58:35,09,10,1, 11.9,1,1, 2.868, 10497.476, 441.651, 52875.595 25/04/27,00:58:35,10,10,1, 11.9,1,1, 2.868, 10497.499, 441.664, 52875.625 25/04/27,00:58:35,11,10,1, 11.9,1,1, 2.868, 10497.483, 441.657, 52875.630 25/04/27,00:58:35,12,10,1, 11.9,1,1, 2.868, 10497.507, 441.666, 52875.624 25/04/27,00:58:35,13,10,1, 11.9,1,1, 2.868, 10497.459, 441.640, 52875.597 25/04/27,00:58:35,14,10,1, 11.9,1,1, 2.868, 10497.503, 441.652, 52875.635 25/04/27,00:58:35,15,10,1, 11.9,1,1, 2.868, 10497.502, 441.652, 52875.640 25/04/27,00:58:35,16,10,1, 11.9,1,1, 2.868, 10497.513, 441.632, 52875.567 25/04/27,00:58:35,17,10,1, 11.9,1,1, 2.868, 10497.481, 441.618, 52875.580 25/04/27,00:58:35,18,10,1, 11.9,1,1, 2.868, 10497.498, 441.636, 52875.552 25/04/27,00:58:35,19,10,1, 11.9,1,1, 2.868, 10497.507, 441.634, 52875.519 25/04/27,00:58:36,00,11,1, 11.9,1,1, 2.868, 10497.503, 441.634, 52875.519 25/04/27,00:58:36,01,11,1, 11.9,1,1, 2.868, 10497.500, 441.628, 52875.601 25/04/27,00:58:36,02,11,1, 11.9,1,1, 2.868, 10497.527, 441.649, 52875.607 25/04/27,00:58:36,03,11,1, 11.9,1,1, 2.868, 10497.510, 441.639, 52875.602 25/04/27,00:58:36,04,11,1, 11.9,1,1, 2.868, 10497.510, 441.645, 52875.608 25/04/27,00:58:36,05,11,1, 11.9,1,1, 2.868, 10497.527, 441.640, 52875.625 25/04/27,00:58:36,06,11,1, 11.9,1,1, 2.868, 10497.525, 441.641, 52875.569 25/04/27,00:58:36,07,11,1, 11.9,1,1, 2.868, 10497.514, 441.618, 52875.573 25/04/27,00:58:36,08,11,1, 11.9,1,1, 2.868, 10497.511, 441.620, 52875.504 25/04/27,00:58:36,09,11,1, 11.9,1,1, 2.868, 10497.517, 441.630, 52875.553 25/04/27,00:58:36,10,11,1, 11.9,1,1, 2.868, 10497.513, 441.617, 52875.576 25/04/27,00:58:36,11,11,1, 11.9,1,1, 2.868, 10497.519, 441.620, 52875.563 25/04/27,00:58:36,12,11,1, 11.9,1,1, 2.868, 10497.542, 441.617, 52875.560 25/04/27,00:58:36,13,11,1, 11.9,1,1, 2.868, 10497.536, 441.614, 52875.572 25/04/27,00:58:36,14,11,1, 11.9,1,1, 2.868, 10497.540, 441.630, 52875.585 25/04/27,00:58:36,15,11,1, 11.9,1,1, 2.868, 10497.558, 441.634, 52875.681 25/04/27,00:58:36,16,11,1, 11.9,1,1, 2.868, 10497.539, 441.609, 52875.622 25/04/27,00:58:36,17,11,1, 11.9,1,1, 2.868, 10497.532, 441.624, 52875.666 25/04/27,00:58:36,18,11,1, 11.9,1,1, 2.868, 10497.540, 441.626, 52875.548 25/04/27,00:58:36,19,11,1, 11.9,1,1, 2.868, 10497.568, 441.596, 52875.562 25/04/27,00:58:37,00,11,1, 11.9,1,1, 2.867, 10497.562, 441.596, 52875.562 25/04/27,00:58:37,01,11,1, 11.9,1,1, 2.867, 10497.565, 441.632, 52875.665 25/04/27,00:58:37,02,11,1, 11.9,1,1, 2.867, 10497.560, 441.588, 52875.556 25/04/27,00:58:37,03,11,1, 11.9,1,1, 2.867, 10497.554, 441.610, 52875.648 25/04/27,00:58:37,04,11,1, 11.9,1,1, 2.867, 10497.561, 441.600, 52875.614 25/04/27,00:58:37,05,11,1, 11.9,1,1, 2.867, 10497.588, 441.612, 52875.616 25/04/27,00:58:37,06,11,1, 11.9,1,1, 2.867, 10497.595, 441.594, 52875.565 25/04/27,00:58:37,07,11,1, 11.9,1,1, 2.867, 10497.563, 441.613, 52875.609 25/04/27,00:58:37,08,11,1, 11.9,1,1, 2.867, 10497.579, 441.623, 52875.629 25/04/27,00:58:37,09,11,1, 11.9,1,1, 2.867, 10497.556, 441.601, 52875.626 25/04/27,00:58:37,10,11,1, 11.9,1,1, 2.867, 10497.595, 441.589, 52875.668 25/04/27,00:58:37,11,11,1, 11.9,1,1, 2.867, 10497.608, 441.594, 52875.559 25/04/27,00:58:37,12,11,1, 11.9,1,1, 2.867, 10497.619, 441.589, 52875.565 25/04/27,00:58:37,13,11,1, 11.9,1,1, 2.867, 10497.607, 441.605, 52875.590 25/04/27,00:58:37,14,11,1, 11.9,1,1, 2.867, 10497.613, 441.592, 52875.563 25/04/27,00:58:37,15,11,1, 11.9,1,1, 2.867, 10497.616, 441.592, 52875.591 25/04/27,00:58:37,16,11,1, 11.9,1,1, 2.867, 10497.609, 441.590, 52875.584 25/04/27,00:58:37,17,11,1, 11.9,1,1, 2.867, 10497.597, 441.593, 52875.595 25/04/27,00:58:37,18,11,1, 11.9,1,1, 2.867, 10497.585, 441.576, 52875.578 25/04/27,00:58:37,19,11,1, 11.9,1,1, 2.867, 10497.633, 441.567, 52875.516 25/04/27,00:58:38,00,10,1, 11.9,1,1, 2.867, 10497.628, 441.567, 52875.516 25/04/27,00:58:38,01,10,1, 11.9,1,1, 2.867, 10497.604, 441.565, 52875.560 25/04/27,00:58:38,02,10,1, 11.9,1,1, 2.867, 10497.638, 441.569, 52875.641 25/04/27,00:58:38,03,10,1, 11.9,1,1, 2.867, 10497.622, 441.584, 52875.660 25/04/27,00:58:38,04,10,1, 11.9,1,1, 2.867, 10497.623, 441.564, 52875.591 25/04/27,00:58:38,05,10,1, 11.9,1,1, 2.867, 10497.638, 441.576, 52875.602 25/04/27,00:58:38,06,10,1, 11.9,1,1, 2.867, 10497.625, 441.588, 52875.588 25/04/27,00:58:38,07,10,1, 11.9,1,1, 2.867, 10497.625, 441.566, 52875.629 25/04/27,00:58:38,08,10,1, 11.9,1,1, 2.867, 10497.638, 441.543, 52875.612 25/04/27,00:58:38,09,10,1, 11.9,1,1, 2.867, 10497.640, 441.565, 52875.655 25/04/27,00:58:38,10,10,1, 11.9,1,1, 2.867, 10497.637, 441.567, 52875.639 25/04/27,00:58:38,11,10,1, 11.9,1,1, 2.867, 10497.657, 441.558, 52875.587 25/04/27,00:58:38,12,10,1, 11.9,1,1, 2.867, 10497.656, 441.585, 52875.645 25/04/27,00:58:38,13,10,1, 11.9,1,1, 2.867, 10497.647, 441.577, 52875.611 25/04/27,00:58:38,14,10,1, 11.9,1,1, 2.867, 10497.658, 441.584, 52875.691 25/04/27,00:58:38,15,10,1, 11.9,1,1, 2.867, 10497.637, 441.547, 52875.579 25/04/27,00:58:38,16,10,1, 11.9,1,1, 2.867, 10497.661, 441.556, 52875.570 25/04/27,00:58:38,17,10,1, 11.9,1,1, 2.867, 10497.633, 441.552, 52875.604 25/04/27,00:58:38,18,10,1, 11.9,1,1, 2.867, 10497.693, 441.537, 52875.587 25/04/27,00:58:38,19,10,1, 11.9,1,1, 2.867, 10497.689, 441.543, 52875.560 25/04/27,00:58:39,00,10,1, 12.0,1,1, 2.864, 10497.687, 441.543, 52875.560 25/04/27,00:58:39,01,10,1, 12.0,1,1, 2.864, 10497.680, 441.570, 52875.596 25/04/27,00:58:39,02,10,1, 12.0,1,1, 2.864, 10497.685, 441.558, 52875.615 25/04/27,00:58:39,03,10,1, 12.0,1,1, 2.864, 10497.682, 441.538, 52875.548 25/04/27,00:58:39,04,10,1, 12.0,1,1, 2.864, 10497.686, 441.547, 52875.551 25/04/27,00:58:39,05,10,1, 12.0,1,1, 2.864, 10497.697, 441.554, 52875.596 25/04/27,00:58:39,06,10,1, 12.0,1,1, 2.864, 10497.676, 441.559, 52875.578 25/04/27,00:58:39,07,10,1, 12.0,1,1, 2.864, 10497.685, 441.541, 52875.627 25/04/27,00:58:39,08,10,1, 12.0,1,1, 2.864, 10497.713, 441.531, 52875.534 25/04/27,00:58:39,09,10,1, 12.0,1,1, 2.864, 10497.699, 441.550, 52875.589 25/04/27,00:58:39,10,10,1, 12.0,1,1, 2.864, 10497.704, 441.516, 52875.539 25/04/27,00:58:39,11,10,1, 12.0,1,1, 2.864, 10497.709, 441.545, 52875.583 25/04/27,00:58:39,12,10,1, 12.0,1,1, 2.864, 10497.709, 441.550, 52875.576 25/04/27,00:58:39,13,10,1, 12.0,1,1, 2.864, 10497.737, 441.535, 52875.618 25/04/27,00:58:39,14,10,1, 12.0,1,1, 2.864, 10497.710, 441.550, 52875.544 25/04/27,00:58:39,15,10,1, 12.0,1,1, 2.864, 10497.729, 441.543, 52875.557 25/04/27,00:58:39,16,10,1, 12.0,1,1, 2.864, 10497.710, 441.509, 52875.566 25/04/27,00:58:39,17,10,1, 12.0,1,1, 2.864, 10497.744, 441.546, 52875.590 25/04/27,00:58:39,18,10,1, 12.0,1,1, 2.864, 10497.751, 441.535, 52875.575 25/04/27,00:58:39,19,10,1, 12.0,1,1, 2.864, 10497.756, 441.546, 52875.557 25/04/27,00:58:40,00,10,1, 12.0,1,1, 2.868, 10497.754, 441.546, 52875.557 25/04/27,00:58:40,01,10,1, 12.0,1,1, 2.868, 10497.738, 441.550, 52875.542 25/04/27,00:58:40,02,10,1, 12.0,1,1, 2.868, 10497.728, 441.523, 52875.601 25/04/27,00:58:40,03,10,1, 12.0,1,1, 2.868, 10497.754, 441.517, 52875.580 25/04/27,00:58:40,04,10,1, 12.0,1,1, 2.868, 10497.780, 441.520, 52875.610 25/04/27,00:58:40,05,10,1, 12.0,1,1, 2.868, 10497.751, 441.521, 52875.578 25/04/27,00:58:40,06,10,1, 12.0,1,1, 2.868, 10497.757, 441.521, 52875.549 25/04/27,00:58:40,07,10,1, 12.0,1,1, 2.868, 10497.737, 441.538, 52875.591 25/04/27,00:58:40,08,10,1, 12.0,1,1, 2.868, 10497.776, 441.527, 52875.574 25/04/27,00:58:40,09,10,1, 12.0,1,1, 2.868, 10497.773, 441.528, 52875.550 25/04/27,00:58:40,10,10,1, 12.0,1,1, 2.868, 10497.757, 441.534, 52875.628 25/04/27,00:58:40,11,10,1, 12.0,1,1, 2.868, 10497.774, 441.522, 52875.602 25/04/27,00:58:40,12,10,1, 12.0,1,1, 2.868, 10497.764, 441.525, 52875.591 25/04/27,00:58:40,13,10,1, 12.0,1,1, 2.868, 10497.812, 441.525, 52875.650 25/04/27,00:58:40,14,10,1, 12.0,1,1, 2.868, 10497.795, 441.506, 52875.589 25/04/27,00:58:40,15,10,1, 12.0,1,1, 2.868, 10497.791, 441.477, 52875.525 25/04/27,00:58:40,16,10,1, 12.0,1,1, 2.868, 10497.800, 441.496, 52875.663 25/04/27,00:58:40,17,10,1, 12.0,1,1, 2.868, 10497.793, 441.501, 52875.593 25/04/27,00:58:40,18,10,1, 12.0,1,1, 2.868, 10497.820, 441.486, 52875.564 25/04/27,00:58:40,19,10,1, 12.0,1,1, 2.868, 10497.804, 441.518, 52875.617 25/04/27,00:58:41,00,10,1, 12.0,1,1, 2.866, 10497.804, 441.518, 52875.617 25/04/27,00:58:41,01,10,1, 12.0,1,1, 2.866, 10497.814, 441.510, 52875.649 25/04/27,00:58:41,02,10,1, 12.0,1,1, 2.866, 10497.814, 441.500, 52875.670 25/04/27,00:58:41,03,10,1, 12.0,1,1, 2.866, 10497.824, 441.500, 52875.609 25/04/27,00:58:41,04,10,1, 12.0,1,1, 2.866, 10497.808, 441.478, 52875.554 25/04/27,00:58:41,05,10,1, 12.0,1,1, 2.866, 10497.812, 441.479, 52875.624 25/04/27,00:58:41,06,10,1, 12.0,1,1, 2.866, 10497.831, 441.498, 52875.608 25/04/27,00:58:41,07,10,1, 12.0,1,1, 2.866, 10497.799, 441.511, 52875.724 25/04/27,00:58:41,08,10,1, 12.0,1,1, 2.866, 10497.849, 441.476, 52875.593 25/04/27,00:58:41,09,10,1, 12.0,1,1, 2.866, 10497.845, 441.504, 52875.605 25/04/27,00:58:41,10,10,1, 12.0,1,1, 2.866, 10497.811, 441.477, 52875.606 25/04/27,00:58:41,11,10,1, 12.0,1,1, 2.866, 10497.852, 441.485, 52875.623 25/04/27,00:58:41,12,10,1, 12.0,1,1, 2.866, 10497.856, 441.504, 52875.622 25/04/27,00:58:41,13,10,1, 12.0,1,1, 2.866, 10497.849, 441.483, 52875.635 25/04/27,00:58:41,14,10,1, 12.0,1,1, 2.866, 10497.863, 441.511, 52875.606 25/04/27,00:58:41,15,10,1, 12.0,1,1, 2.866, 10497.852, 441.498, 52875.658 25/04/27,00:58:41,16,10,1, 12.0,1,1, 2.866, 10497.842, 441.494, 52875.639 25/04/27,00:58:41,17,10,1, 12.0,1,1, 2.866, 10497.876, 441.500, 52875.620 25/04/27,00:58:41,18,10,1, 12.0,1,1, 2.866, 10497.872, 441.521, 52875.617 25/04/27,00:58:41,19,10,1, 12.0,1,1, 2.866, 10497.869, 441.478, 52875.618 25/04/27,00:58:42,00,11,1, 11.9,1,1, 2.867, 10497.862, 441.478, 52875.618 25/04/27,00:58:42,01,11,1, 11.9,1,1, 2.867, 10497.858, 441.481, 52875.684 25/04/27,00:58:42,02,11,1, 11.9,1,1, 2.867, 10497.879, 441.492, 52875.676 25/04/27,00:58:42,03,11,1, 11.9,1,1, 2.867, 10497.876, 441.486, 52875.700 25/04/27,00:58:42,04,11,1, 11.9,1,1, 2.867, 10497.856, 441.479, 52875.662 25/04/27,00:58:42,05,11,1, 11.9,1,1, 2.867, 10497.883, 441.476, 52875.630 25/04/27,00:58:42,06,11,1, 11.9,1,1, 2.867, 10497.880, 441.498, 52875.669 25/04/27,00:58:42,07,11,1, 11.9,1,1, 2.867, 10497.900, 441.495, 52875.655 25/04/27,00:58:42,08,11,1, 11.9,1,1, 2.867, 10497.895, 441.472, 52875.618 25/04/27,00:58:42,09,11,1, 11.9,1,1, 2.867, 10497.884, 441.484, 52875.593 25/04/27,00:58:42,10,11,1, 11.9,1,1, 2.867, 10497.900, 441.469, 52875.591 25/04/27,00:58:42,11,11,1, 11.9,1,1, 2.867, 10497.896, 441.463, 52875.634 25/04/27,00:58:42,12,11,1, 11.9,1,1, 2.867, 10497.903, 441.477, 52875.646 25/04/27,00:58:42,13,11,1, 11.9,1,1, 2.867, 10497.884, 441.467, 52875.608 25/04/27,00:58:42,14,11,1, 11.9,1,1, 2.867, 10497.889, 441.482, 52875.680 25/04/27,00:58:42,15,11,1, 11.9,1,1, 2.867, 10497.918, 441.466, 52875.665 25/04/27,00:58:42,16,11,1, 11.9,1,1, 2.867, 10497.914, 441.457, 52875.622 25/04/27,00:58:42,17,11,1, 11.9,1,1, 2.867, 10497.913, 441.469, 52875.597 25/04/27,00:58:42,18,11,1, 11.9,1,1, 2.867, 10497.908, 441.462, 52875.601 25/04/27,00:58:42,19,11,1, 11.9,1,1, 2.867, 10497.905, 441.464, 52875.634 25/04/27,00:58:43,00,10,1, 11.9,1,1, 2.871, 10497.904, 441.464, 52875.634 25/04/27,00:58:43,01,10,1, 11.9,1,1, 2.871, 10497.918, 441.461, 52875.625 25/04/27,00:58:43,02,10,1, 11.9,1,1, 2.871, 10497.932, 441.431, 52875.584 25/04/27,00:58:43,03,10,1, 11.9,1,1, 2.871, 10497.931, 441.450, 52875.637 25/04/27,00:58:43,04,10,1, 11.9,1,1, 2.871, 10497.940, 441.453, 52875.615 25/04/27,00:58:43,05,10,1, 11.9,1,1, 2.871, 10497.919, 441.424, 52875.673 25/04/27,00:58:43,06,10,1, 11.9,1,1, 2.871, 10497.948, 441.450, 52875.689 25/04/27,00:58:43,07,10,1, 11.9,1,1, 2.871, 10497.947, 441.449, 52875.674 25/04/27,00:58:43,08,10,1, 11.9,1,1, 2.871, 10497.930, 441.439, 52875.648 25/04/27,00:58:43,09,10,1, 11.9,1,1, 2.871, 10497.957, 441.444, 52875.612 25/04/27,00:58:43,10,10,1, 11.9,1,1, 2.871, 10497.989, 441.419, 52875.463 25/04/27,00:58:43,11,10,1, 11.9,1,1, 2.871, 10497.915, 441.438, 52875.606 25/04/27,00:58:43,12,10,1, 11.9,1,1, 2.871, 10497.936, 441.464, 52875.805 25/04/27,00:58:43,13,10,1, 11.9,1,1, 2.871, 10497.964, 441.449, 52875.666 25/04/27,00:58:43,14,10,1, 11.9,1,1, 2.871, 10497.942, 441.420, 52875.672 25/04/27,00:58:43,15,10,1, 11.9,1,1, 2.871, 10497.952, 441.456, 52875.640 25/04/27,00:58:43,16,10,1, 11.9,1,1, 2.871, 10497.969, 441.432, 52875.696 25/04/27,00:58:43,17,10,1, 11.9,1,1, 2.871, 10497.985, 441.423, 52875.625 25/04/27,00:58:43,18,10,1, 11.9,1,1, 2.871, 10497.966, 441.429, 52875.641 25/04/27,00:58:43,19,10,1, 11.9,1,1, 2.871, 10497.988, 441.434, 52875.647 25/04/27,00:58:44,00,11,1, 11.9,1,1, 2.869, 10497.987, 441.434, 52875.647 25/04/27,00:58:44,01,11,1, 11.9,1,1, 2.869, 10497.973, 441.402, 52875.639 25/04/27,00:58:44,02,11,1, 11.9,1,1, 2.869, 10497.978, 441.431, 52875.663 25/04/27,00:58:44,03,11,1, 11.9,1,1, 2.869, 10497.977, 441.446, 52875.654 25/04/27,00:58:44,04,11,1, 11.9,1,1, 2.869, 10497.970, 441.415, 52875.654 25/04/27,00:58:44,05,11,1, 11.9,1,1, 2.869, 10498.000, 441.415, 52875.593 25/04/27,00:58:44,06,11,1, 11.9,1,1, 2.869, 10497.997, 441.423, 52875.703 25/04/27,00:58:44,07,11,1, 11.9,1,1, 2.869, 10497.968, 441.410, 52875.677 25/04/27,00:58:44,08,11,1, 11.9,1,1, 2.869, 10497.990, 441.409, 52875.699 25/04/27,00:58:44,09,11,1, 11.9,1,1, 2.869, 10497.953, 441.399, 52875.645 25/04/27,00:58:44,10,11,1, 11.9,1,1, 2.869, 10497.984, 441.399, 52875.589 25/04/27,00:58:44,11,11,1, 11.9,1,1, 2.869, 10497.980, 441.412, 52875.689 25/04/27,00:58:44,12,11,1, 11.9,1,1, 2.869, 10497.990, 441.420, 52875.619 25/04/27,00:58:44,13,11,1, 11.9,1,1, 2.869, 10498.003, 441.385, 52875.665 25/04/27,00:58:44,14,11,1, 11.9,1,1, 2.869, 10497.986, 441.404, 52875.717 25/04/27,00:58:44,15,11,1, 11.9,1,1, 2.869, 10498.007, 441.427, 52875.684 25/04/27,00:58:44,16,11,1, 11.9,1,1, 2.869, 10497.981, 441.387, 52875.638 25/04/27,00:58:44,17,11,1, 11.9,1,1, 2.869, 10497.998, 441.395, 52875.698 25/04/27,00:58:44,18,11,1, 11.9,1,1, 2.869, 10498.016, 441.423, 52875.684 25/04/27,00:58:44,19,11,1, 11.9,1,1, 2.869, 10498.020, 441.417, 52875.706 25/04/27,00:58:45,00,10,1, 11.9,1,1, 2.866, 10498.012, 441.417, 52875.706 25/04/27,00:58:45,01,10,1, 11.9,1,1, 2.866, 10498.005, 441.425, 52875.658 25/04/27,00:58:45,02,10,1, 11.9,1,1, 2.866, 10497.998, 441.410, 52875.711 25/04/27,00:58:45,03,10,1, 11.9,1,1, 2.866, 10497.994, 441.403, 52875.636 25/04/27,00:58:45,04,10,1, 11.9,1,1, 2.866, 10498.016, 441.410, 52875.679 25/04/27,00:58:45,05,10,1, 11.9,1,1, 2.866, 10498.004, 441.406, 52875.658 25/04/27,00:58:45,06,10,1, 11.9,1,1, 2.866, 10498.039, 441.408, 52875.692 25/04/27,00:58:45,07,10,1, 11.9,1,1, 2.866, 10498.014, 441.415, 52875.704 25/04/27,00:58:45,08,10,1, 11.9,1,1, 2.866, 10498.008, 441.407, 52875.652 25/04/27,00:58:45,09,10,1, 11.9,1,1, 2.866, 10498.019, 441.391, 52875.622 25/04/27,00:58:45,10,10,1, 11.9,1,1, 2.866, 10498.019, 441.399, 52875.692 25/04/27,00:58:45,11,10,1, 11.9,1,1, 2.866, 10498.031, 441.395, 52875.649 25/04/27,00:58:45,12,10,1, 11.9,1,1, 2.866, 10498.074, 441.395, 52875.611 25/04/27,00:58:45,13,10,1, 11.9,1,1, 2.866, 10498.033, 441.408, 52875.663 25/04/27,00:58:45,14,10,1, 11.9,1,1, 2.866, 10498.008, 441.388, 52875.610 25/04/27,00:58:45,15,10,1, 11.9,1,1, 2.866, 10498.035, 441.409, 52875.709 25/04/27,00:58:45,16,10,1, 11.9,1,1, 2.866, 10498.073, 441.386, 52875.745 25/04/27,00:58:45,17,10,1, 11.9,1,1, 2.866, 10498.056, 441.408, 52875.681 25/04/27,00:58:45,18,10,1, 11.9,1,1, 2.866, 10498.017, 441.411, 52875.687 25/04/27,00:58:45,19,10,1, 11.9,1,1, 2.866, 10498.036, 441.400, 52875.660 25/04/27,00:58:46,00,09,1, 11.9,1,1, 2.867, 10498.029, 441.400, 52875.660 25/04/27,00:58:46,01,09,1, 11.9,1,1, 2.867, 10498.052, 441.385, 52875.687 25/04/27,00:58:46,02,09,1, 11.9,1,1, 2.867, 10498.048, 441.377, 52875.653 25/04/27,00:58:46,03,09,1, 11.9,1,1, 2.867, 10498.010, 441.398, 52875.587 25/04/27,00:58:46,04,09,1, 11.9,1,1, 2.867, 10498.069, 441.364, 52875.746 25/04/27,00:58:46,05,09,1, 11.9,1,1, 2.867, 10498.068, 441.371, 52875.757 25/04/27,00:58:46,06,09,1, 11.9,1,1, 2.867, 10498.084, 441.367, 52875.517 25/04/27,00:58:46,07,09,1, 11.9,1,1, 2.867, 10498.065, 441.366, 52875.630 25/04/27,00:58:46,08,09,1, 11.9,1,1, 2.867, 10498.069, 441.367, 52875.658 25/04/27,00:58:46,09,09,1, 11.9,1,1, 2.867, 10498.085, 441.393, 52875.611 25/04/27,00:58:46,10,09,1, 11.9,1,1, 2.867, 10498.066, 441.395, 52875.655 25/04/27,00:58:46,11,09,1, 11.9,1,1, 2.867, 10498.064, 441.393, 52875.636 25/04/27,00:58:46,12,09,1, 11.9,1,1, 2.867, 10498.076, 441.363, 52875.681 25/04/27,00:58:46,13,09,1, 11.9,1,1, 2.867, 10498.075, 441.351, 52875.618 25/04/27,00:58:46,14,09,1, 11.9,1,1, 2.867, 10498.087, 441.371, 52875.680 25/04/27,00:58:46,15,09,1, 11.9,1,1, 2.867, 10498.075, 441.383, 52875.688 25/04/27,00:58:46,16,09,1, 11.9,1,1, 2.867, 10498.048, 441.381, 52875.713 25/04/27,00:58:46,17,09,1, 11.9,1,1, 2.867, 10498.064, 441.371, 52875.708 25/04/27,00:58:46,18,09,1, 11.9,1,1, 2.867, 10498.098, 441.368, 52875.648 25/04/27,00:58:46,19,09,1, 11.9,1,1, 2.867, 10498.080, 441.373, 52875.721 25/04/27,00:58:47,00,09,1, 11.9,1,1, 2.865, 10498.079, 441.373, 52875.721 25/04/27,00:58:47,01,09,1, 11.9,1,1, 2.865, 10498.077, 441.371, 52875.721 25/04/27,00:58:47,02,09,1, 11.9,1,1, 2.865, 10498.093, 441.354, 52875.689 25/04/27,00:58:47,03,09,1, 11.9,1,1, 2.865, 10498.101, 441.356, 52875.592 25/04/27,00:58:47,04,09,1, 11.9,1,1, 2.865, 10498.090, 441.361, 52875.652 25/04/27,00:58:47,05,09,1, 11.9,1,1, 2.865, 10498.084, 441.363, 52875.674 25/04/27,00:58:47,06,09,1, 11.9,1,1, 2.865, 10498.083, 441.369, 52875.666 25/04/27,00:58:47,07,09,1, 11.9,1,1, 2.865, 10498.113, 441.343, 52875.613 25/04/27,00:58:47,08,09,1, 11.9,1,1, 2.865, 10498.119, 441.385, 52875.695 25/04/27,00:58:47,09,09,1, 11.9,1,1, 2.865, 10498.079, 441.354, 52875.662 25/04/27,00:58:47,10,09,1, 11.9,1,1, 2.865, 10498.112, 441.354, 52875.691 25/04/27,00:58:47,11,09,1, 11.9,1,1, 2.865, 10498.096, 441.340, 52875.671 25/04/27,00:58:47,12,09,1, 11.9,1,1, 2.865, 10498.102, 441.354, 52875.659 25/04/27,00:58:47,13,09,1, 11.9,1,1, 2.865, 10498.119, 441.328, 52875.664 25/04/27,00:58:47,14,09,1, 11.9,1,1, 2.865, 10498.103, 441.347, 52875.693 25/04/27,00:58:47,15,09,1, 11.9,1,1, 2.865, 10498.104, 441.363, 52875.687 25/04/27,00:58:47,16,09,1, 11.9,1,1, 2.865, 10498.104, 441.329, 52875.653 25/04/27,00:58:47,17,09,1, 11.9,1,1, 2.865, 10498.121, 441.346, 52875.634 25/04/27,00:58:47,18,09,1, 11.9,1,1, 2.865, 10498.094, 441.377, 52875.705 25/04/27,00:58:47,19,09,1, 11.9,1,1, 2.865, 10498.121, 441.358, 52875.639 25/04/27,00:58:48,00,10,1, 11.9,1,1, 2.868, 10498.112, 441.358, 52875.639 25/04/27,00:58:48,01,10,1, 11.9,1,1, 2.868, 10498.130, 441.334, 52875.658 25/04/27,00:58:48,02,10,1, 11.9,1,1, 2.868, 10498.117, 441.329, 52875.704 25/04/27,00:58:48,03,10,1, 11.9,1,1, 2.868, 10498.104, 441.328, 52875.716 25/04/27,00:58:48,04,10,1, 11.9,1,1, 2.868, 10498.129, 441.317, 52875.672 25/04/27,00:58:48,05,10,1, 11.9,1,1, 2.868, 10498.123, 441.329, 52875.711 25/04/27,00:58:48,06,10,1, 11.9,1,1, 2.868, 10498.149, 441.341, 52875.617 25/04/27,00:58:48,07,10,1, 11.9,1,1, 2.868, 10498.142, 441.311, 52875.622 25/04/27,00:58:48,08,10,1, 11.9,1,1, 2.868, 10498.129, 441.322, 52875.630 25/04/27,00:58:48,09,10,1, 11.9,1,1, 2.868, 10498.152, 441.330, 52875.694 25/04/27,00:58:48,10,10,1, 11.9,1,1, 2.868, 10498.164, 441.336, 52875.682 25/04/27,00:58:48,11,10,1, 11.9,1,1, 2.868, 10498.148, 441.328, 52875.667 25/04/27,00:58:48,12,10,1, 11.9,1,1, 2.868, 10498.144, 441.349, 52875.754 25/04/27,00:58:48,13,10,1, 11.9,1,1, 2.868, 10498.151, 441.323, 52875.721 25/04/27,00:58:48,14,10,1, 11.9,1,1, 2.868, 10498.143, 441.303, 52875.634 25/04/27,00:58:48,15,10,1, 11.9,1,1, 2.868, 10498.123, 441.344, 52875.705 25/04/27,00:58:48,16,10,1, 11.9,1,1, 2.868, 10498.152, 441.335, 52875.641 25/04/27,00:58:48,17,10,1, 11.9,1,1, 2.868, 10498.169, 441.333, 52875.709 25/04/27,00:58:48,18,10,1, 11.9,1,1, 2.868, 10498.150, 441.362, 52875.692 25/04/27,00:58:48,19,10,1, 11.9,1,1, 2.868, 10498.138, 441.339, 52875.684 25/04/27,00:58:49,00,09,1, 11.9,1,1, 2.867, 10498.137, 441.339, 52875.684 25/04/27,00:58:49,01,09,1, 11.9,1,1, 2.867, 10498.143, 441.329, 52875.683 25/04/27,00:58:49,02,09,1, 11.9,1,1, 2.867, 10498.164, 441.323, 52875.698 25/04/27,00:58:49,03,09,1, 11.9,1,1, 2.867, 10498.166, 441.317, 52875.694 25/04/27,00:58:49,04,09,1, 11.9,1,1, 2.867, 10498.142, 441.328, 52875.766 25/04/27,00:58:49,05,09,1, 11.9,1,1, 2.867, 10498.160, 441.321, 52875.736 25/04/27,00:58:49,06,09,1, 11.9,1,1, 2.867, 10498.130, 441.344, 52875.703 25/04/27,00:58:49,07,09,1, 11.9,1,1, 2.867, 10498.166, 441.344, 52875.746 25/04/27,00:58:49,08,09,1, 11.9,1,1, 2.867, 10498.177, 441.327, 52875.725 25/04/27,00:58:49,09,09,1, 11.9,1,1, 2.867, 10498.191, 441.320, 52875.650 25/04/27,00:58:49,10,09,1, 11.9,1,1, 2.867, 10498.191, 441.317, 52875.693 25/04/27,00:58:49,11,09,1, 11.9,1,1, 2.867, 10498.181, 441.346, 52875.678 25/04/27,00:58:49,12,09,1, 11.9,1,1, 2.867, 10498.184, 441.316, 52875.693 25/04/27,00:58:49,13,09,1, 11.9,1,1, 2.867, 10498.166, 441.328, 52875.702 25/04/27,00:58:49,14,09,1, 11.9,1,1, 2.867, 10498.181, 441.321, 52875.702 25/04/27,00:58:49,15,09,1, 11.9,1,1, 2.867, 10498.189, 441.306, 52875.689 25/04/27,00:58:49,16,09,1, 11.9,1,1, 2.867, 10498.179, 441.310, 52875.679 25/04/27,00:58:49,17,09,1, 11.9,1,1, 2.867, 10498.193, 441.306, 52875.674 25/04/27,00:58:49,18,09,1, 11.9,1,1, 2.867, 10498.186, 441.325, 52875.732 25/04/27,00:58:49,19,09,1, 11.9,1,1, 2.867, 10498.190, 441.307, 52875.733 25/04/27,00:58:50,00,10,1, 11.9,1,1, 2.866, 10498.188, 441.307, 52875.733 25/04/27,00:58:50,01,10,1, 11.9,1,1, 2.866, 10498.167, 441.310, 52875.692 25/04/27,00:58:50,02,10,1, 11.9,1,1, 2.866, 10498.186, 441.303, 52875.706 25/04/27,00:58:50,03,10,1, 11.9,1,1, 2.866, 10498.166, 441.315, 52875.717 25/04/27,00:58:50,04,10,1, 11.9,1,1, 2.866, 10498.170, 441.314, 52875.703 25/04/27,00:58:50,05,10,1, 11.9,1,1, 2.866, 10498.182, 441.280, 52875.728 25/04/27,00:58:50,06,10,1, 11.9,1,1, 2.866, 10498.181, 441.304, 52875.684 25/04/27,00:58:50,07,10,1, 11.9,1,1, 2.866, 10498.183, 441.319, 52875.729 25/04/27,00:58:50,08,10,1, 11.9,1,1, 2.866, 10498.184, 441.328, 52875.695 25/04/27,00:58:50,09,10,1, 11.9,1,1, 2.866, 10498.178, 441.302, 52875.657 25/04/27,00:58:50,10,10,1, 11.9,1,1, 2.866, 10498.191, 441.281, 52875.721 25/04/27,00:58:50,11,10,1, 11.9,1,1, 2.866, 10498.176, 441.291, 52875.684 25/04/27,00:58:50,12,10,1, 11.9,1,1, 2.866, 10498.204, 441.307, 52875.738 25/04/27,00:58:50,13,10,1, 11.9,1,1, 2.866, 10498.198, 441.325, 52875.755 25/04/27,00:58:50,14,10,1, 11.9,1,1, 2.866, 10498.187, 441.290, 52875.668 25/04/27,00:58:50,15,10,1, 11.9,1,1, 2.866, 10498.198, 441.307, 52875.716 25/04/27,00:58:50,16,10,1, 11.9,1,1, 2.866, 10498.202, 441.296, 52875.675 25/04/27,00:58:50,17,10,1, 11.9,1,1, 2.866, 10498.192, 441.300, 52875.654 25/04/27,00:58:50,18,10,1, 11.9,1,1, 2.866, 10498.217, 441.288, 52875.652 25/04/27,00:58:50,19,10,1, 11.9,1,1, 2.866, 10498.205, 441.286, 52875.632 25/04/27,00:58:51,00,11,1, 11.9,1,1, 2.865, 10498.204, 441.286, 52875.632 25/04/27,00:58:51,01,11,1, 11.9,1,1, 2.865, 10498.226, 441.280, 52875.676 25/04/27,00:58:51,02,11,1, 11.9,1,1, 2.865, 10498.224, 441.272, 52875.686 25/04/27,00:58:51,03,11,1, 11.9,1,1, 2.865, 10498.243, 441.266, 52875.678 25/04/27,00:58:51,04,11,1, 11.9,1,1, 2.865, 10498.228, 441.275, 52875.716 25/04/27,00:58:51,05,11,1, 11.9,1,1, 2.865, 10498.221, 441.291, 52875.703 25/04/27,00:58:51,06,11,1, 11.9,1,1, 2.865, 10498.214, 441.258, 52875.723 25/04/27,00:58:51,07,11,1, 11.9,1,1, 2.865, 10498.256, 441.279, 52875.653 25/04/27,00:58:51,08,11,1, 11.9,1,1, 2.865, 10498.245, 441.287, 52875.766 25/04/27,00:58:51,09,11,1, 11.9,1,1, 2.865, 10498.245, 441.265, 52875.682 25/04/27,00:58:51,10,11,1, 11.9,1,1, 2.865, 10498.238, 441.269, 52875.758 25/04/27,00:58:51,11,11,1, 11.9,1,1, 2.865, 10498.242, 441.302, 52875.680 25/04/27,00:58:51,12,11,1, 11.9,1,1, 2.865, 10498.230, 441.288, 52875.729 25/04/27,00:58:51,13,11,1, 11.9,1,1, 2.865, 10498.242, 441.254, 52875.646 25/04/27,00:58:51,14,11,1, 11.9,1,1, 2.865, 10498.237, 441.288, 52875.770 25/04/27,00:58:51,15,11,1, 11.9,1,1, 2.865, 10498.234, 441.294, 52875.717 25/04/27,00:58:51,16,11,1, 11.9,1,1, 2.865, 10498.254, 441.277, 52875.640 25/04/27,00:58:51,17,11,1, 11.9,1,1, 2.865, 10498.272, 441.301, 52875.775 25/04/27,00:58:51,18,11,1, 11.9,1,1, 2.865, 10498.251, 441.273, 52875.707 25/04/27,00:58:51,19,11,1, 11.9,1,1, 2.865, 10498.234, 441.256, 52875.699 25/04/27,00:58:52,00,10,1, 11.9,1,1, 2.863, 10498.229, 441.256, 52875.699 25/04/27,00:58:52,01,10,1, 11.9,1,1, 2.863, 10498.256, 441.261, 52875.640 25/04/27,00:58:52,02,10,1, 11.9,1,1, 2.863, 10498.233, 441.255, 52875.644 25/04/27,00:58:52,03,10,1, 11.9,1,1, 2.863, 10498.260, 441.267, 52875.679 25/04/27,00:58:52,04,10,1, 11.9,1,1, 2.863, 10498.259, 441.270, 52875.699 25/04/27,00:58:52,05,10,1, 11.9,1,1, 2.863, 10498.248, 441.263, 52875.726 25/04/27,00:58:52,06,10,1, 11.9,1,1, 2.863, 10498.243, 441.282, 52875.722 25/04/27,00:58:52,07,10,1, 11.9,1,1, 2.863, 10498.244, 441.267, 52875.684 25/04/27,00:58:52,08,10,1, 11.9,1,1, 2.863, 10498.263, 441.276, 52875.691 25/04/27,00:58:52,09,10,1, 11.9,1,1, 2.863, 10498.254, 441.266, 52875.707 25/04/27,00:58:52,10,10,1, 11.9,1,1, 2.863, 10498.281, 441.239, 52875.602 25/04/27,00:58:52,11,10,1, 11.9,1,1, 2.863, 10498.290, 441.268, 52875.720 25/04/27,00:58:52,12,10,1, 11.9,1,1, 2.863, 10498.263, 441.264, 52875.694 25/04/27,00:58:52,13,10,1, 11.9,1,1, 2.863, 10498.259, 441.251, 52875.716 25/04/27,00:58:52,14,10,1, 11.9,1,1, 2.863, 10498.277, 441.261, 52875.717 25/04/27,00:58:52,15,10,1, 11.9,1,1, 2.863, 10498.254, 441.262, 52875.673 25/04/27,00:58:52,16,10,1, 11.9,1,1, 2.863, 10498.274, 441.278, 52875.781 25/04/27,00:58:52,17,10,1, 11.9,1,1, 2.863, 10498.266, 441.274, 52875.721 25/04/27,00:58:52,18,10,1, 11.9,1,1, 2.863, 10498.285, 441.271, 52875.673 25/04/27,00:58:52,19,10,1, 11.9,1,1, 2.863, 10498.278, 441.254, 52875.738 25/04/27,00:58:53,00,10,1, 11.9,1,1, 2.864, 10498.271, 441.254, 52875.738 25/04/27,00:58:53,01,10,1, 11.9,1,1, 2.864, 10498.282, 441.225, 52875.681 25/04/27,00:58:53,02,10,1, 11.9,1,1, 2.864, 10498.274, 441.261, 52875.764 25/04/27,00:58:53,03,10,1, 11.9,1,1, 2.864, 10498.291, 441.256, 52875.686 25/04/27,00:58:53,04,10,1, 11.9,1,1, 2.864, 10498.279, 441.221, 52875.738 25/04/27,00:58:53,05,10,1, 11.9,1,1, 2.864, 10498.272, 441.256, 52875.710 25/04/27,00:58:53,06,10,1, 11.9,1,1, 2.864, 10498.275, 441.236, 52875.743 25/04/27,00:58:53,07,10,1, 11.9,1,1, 2.864, 10498.270, 441.221, 52875.697 25/04/27,00:58:53,08,10,1, 11.9,1,1, 2.864, 10498.288, 441.252, 52875.815 25/04/27,00:58:53,09,10,1, 11.9,1,1, 2.864, 10498.315, 441.244, 52875.751 25/04/27,00:58:53,10,10,1, 11.9,1,1, 2.864, 10498.314, 441.236, 52875.779 25/04/27,00:58:53,11,10,1, 11.9,1,1, 2.864, 10498.260, 441.238, 52875.860 25/04/27,00:58:53,12,10,1, 11.9,1,1, 2.864, 10498.302, 441.229, 52875.719 25/04/27,00:58:53,13,10,1, 11.9,1,1, 2.864, 10498.350, 441.211, 52875.424 25/04/27,00:58:53,14,10,1, 11.9,1,1, 2.864, 10498.352, 441.202, 52875.614 25/04/27,00:58:53,15,10,1, 11.9,1,1, 2.864, 10498.304, 441.214, 52875.772 25/04/27,00:58:53,16,10,1, 11.9,1,1, 2.864, 10498.286, 441.231, 52875.726 25/04/27,00:58:53,17,10,1, 11.9,1,1, 2.864, 10498.307, 441.219, 52875.736 25/04/27,00:58:53,18,10,1, 11.9,1,1, 2.864, 10498.310, 441.227, 52875.682 25/04/27,00:58:53,19,10,1, 11.9,1,1, 2.864, 10498.325, 441.220, 52875.743 25/04/27,00:58:54,00,10,1, 11.9,1,1, 2.867, 10498.321, 441.220, 52875.743 25/04/27,00:58:54,01,10,1, 11.9,1,1, 2.867, 10498.284, 441.232, 52875.688 25/04/27,00:58:54,02,10,1, 11.9,1,1, 2.867, 10498.299, 441.200, 52875.654 25/04/27,00:58:54,03,10,1, 11.9,1,1, 2.867, 10498.319, 441.203, 52875.764 25/04/27,00:58:54,04,10,1, 11.9,1,1, 2.867, 10498.311, 441.202, 52875.749 25/04/27,00:58:54,05,10,1, 11.9,1,1, 2.867, 10498.325, 441.227, 52875.715 25/04/27,00:58:54,06,10,1, 11.9,1,1, 2.867, 10498.325, 441.195, 52875.686 25/04/27,00:58:54,07,10,1, 11.9,1,1, 2.867, 10498.319, 441.226, 52875.761 25/04/27,00:58:54,08,10,1, 11.9,1,1, 2.867, 10498.311, 441.191, 52875.767 25/04/27,00:58:54,09,10,1, 11.9,1,1, 2.867, 10498.317, 441.210, 52875.712 25/04/27,00:58:54,10,10,1, 11.9,1,1, 2.867, 10498.296, 441.239, 52875.839 25/04/27,00:58:54,11,10,1, 11.9,1,1, 2.867, 10498.304, 441.213, 52875.702 25/04/27,00:58:54,12,10,1, 11.9,1,1, 2.867, 10498.322, 441.187, 52875.697 25/04/27,00:58:54,13,10,1, 11.9,1,1, 2.867, 10498.328, 441.207, 52875.714 25/04/27,00:58:54,14,10,1, 11.9,1,1, 2.867, 10498.332, 441.210, 52875.730 25/04/27,00:58:54,15,10,1, 11.9,1,1, 2.867, 10498.314, 441.194, 52875.775 25/04/27,00:58:54,16,10,1, 11.9,1,1, 2.867, 10498.341, 441.191, 52875.766 25/04/27,00:58:54,17,10,1, 11.9,1,1, 2.867, 10498.342, 441.237, 52875.762 25/04/27,00:58:54,18,10,1, 11.9,1,1, 2.867, 10498.350, 441.195, 52875.714 25/04/27,00:58:54,19,10,1, 11.9,1,1, 2.867, 10498.325, 441.213, 52875.742 25/04/27,00:58:55,00,10,1, 12.0,1,1, 2.867, 10498.321, 441.213, 52875.742 25/04/27,00:58:55,01,10,1, 12.0,1,1, 2.867, 10498.316, 441.199, 52875.702 25/04/27,00:58:55,02,10,1, 12.0,1,1, 2.867, 10498.325, 441.204, 52875.771 25/04/27,00:58:55,03,10,1, 12.0,1,1, 2.867, 10498.354, 441.201, 52875.679 25/04/27,00:58:55,04,10,1, 12.0,1,1, 2.867, 10498.316, 441.207, 52875.763 25/04/27,00:58:55,05,10,1, 12.0,1,1, 2.867, 10498.326, 441.205, 52875.753 25/04/27,00:58:55,06,10,1, 12.0,1,1, 2.867, 10498.328, 441.194, 52875.761 25/04/27,00:58:55,07,10,1, 12.0,1,1, 2.867, 10498.328, 441.200, 52875.799 25/04/27,00:58:55,08,10,1, 12.0,1,1, 2.867, 10498.329, 441.217, 52875.797 25/04/27,00:58:55,09,10,1, 12.0,1,1, 2.867, 10498.358, 441.200, 52875.707 25/04/27,00:58:55,10,10,1, 12.0,1,1, 2.867, 10498.338, 441.191, 52875.694 25/04/27,00:58:55,11,10,1, 12.0,1,1, 2.867, 10498.339, 441.197, 52875.770 25/04/27,00:58:55,12,10,1, 12.0,1,1, 2.867, 10498.338, 441.219, 52875.739 25/04/27,00:58:55,13,10,1, 12.0,1,1, 2.867, 10498.336, 441.188, 52875.707 25/04/27,00:58:55,14,10,1, 12.0,1,1, 2.867, 10498.359, 441.173, 52875.730 25/04/27,00:58:55,15,10,1, 12.0,1,1, 2.867, 10498.342, 441.190, 52875.680 25/04/27,00:58:55,16,10,1, 12.0,1,1, 2.867, 10498.323, 441.206, 52875.741 25/04/27,00:58:55,17,10,1, 12.0,1,1, 2.867, 10498.364, 441.205, 52875.783 25/04/27,00:58:55,18,10,1, 12.0,1,1, 2.867, 10498.344, 441.217, 52875.818 25/04/27,00:58:55,19,10,1, 12.0,1,1, 2.867, 10498.335, 441.190, 52875.713 25/04/27,00:58:56,00,10,1, 11.9,1,1, 2.868, 10498.329, 441.190, 52875.713 25/04/27,00:58:56,01,10,1, 11.9,1,1, 2.868, 10498.358, 441.213, 52875.731 25/04/27,00:58:56,02,10,1, 11.9,1,1, 2.868, 10498.349, 441.171, 52875.713 25/04/27,00:58:56,03,10,1, 11.9,1,1, 2.868, 10498.342, 441.207, 52875.807 25/04/27,00:58:56,04,10,1, 11.9,1,1, 2.868, 10498.345, 441.203, 52875.769 25/04/27,00:58:56,05,10,1, 11.9,1,1, 2.868, 10498.336, 441.207, 52875.812 25/04/27,00:58:56,06,10,1, 11.9,1,1, 2.868, 10498.351, 441.170, 52875.806 25/04/27,00:58:56,07,10,1, 11.9,1,1, 2.868, 10498.359, 441.190, 52875.760 25/04/27,00:58:56,08,10,1, 11.9,1,1, 2.868, 10498.368, 441.201, 52875.734 25/04/27,00:58:56,09,10,1, 11.9,1,1, 2.868, 10498.360, 441.188, 52875.792 25/04/27,00:58:56,10,10,1, 11.9,1,1, 2.868, 10498.356, 441.192, 52875.775 25/04/27,00:58:56,11,10,1, 11.9,1,1, 2.868, 10498.350, 441.195, 52875.721 25/04/27,00:58:56,12,10,1, 11.9,1,1, 2.868, 10498.334, 441.192, 52875.803 25/04/27,00:58:56,13,10,1, 11.9,1,1, 2.868, 10498.351, 441.161, 52875.713 25/04/27,00:58:56,14,10,1, 11.9,1,1, 2.868, 10498.374, 441.187, 52875.740 25/04/27,00:58:56,15,10,1, 11.9,1,1, 2.868, 10498.361, 441.174, 52875.717 25/04/27,00:58:56,16,10,1, 11.9,1,1, 2.868, 10498.376, 441.179, 52875.760 25/04/27,00:58:56,17,10,1, 11.9,1,1, 2.868, 10498.388, 441.215, 52875.738 25/04/27,00:58:56,18,10,1, 11.9,1,1, 2.868, 10498.371, 441.156, 52875.705 25/04/27,00:58:56,19,10,1, 11.9,1,1, 2.868, 10498.365, 441.182, 52875.764 25/04/27,00:58:57,00,09,1, 12.0,1,1, 2.865, 10498.363, 441.182, 52875.764 25/04/27,00:58:57,01,09,1, 12.0,1,1, 2.865, 10498.374, 441.196, 52875.778 25/04/27,00:58:57,02,09,1, 12.0,1,1, 2.865, 10498.380, 441.194, 52875.942 25/04/27,00:58:57,03,09,1, 12.0,1,1, 2.865, 10498.386, 441.231, 52875.932 25/04/27,00:58:57,04,09,1, 12.0,1,1, 2.865, 10498.392, 441.188, 52875.990 25/04/27,00:58:57,05,09,1, 12.0,1,1, 2.865, 10498.406, 441.200, 52875.942 25/04/27,00:58:57,06,09,1, 12.0,1,1, 2.865, 10498.396, 441.203, 52875.962 25/04/27,00:58:57,07,09,1, 12.0,1,1, 2.865, 10498.379, 441.214, 52875.945 25/04/27,00:58:57,08,09,1, 12.0,1,1, 2.865, 10498.443, 441.178, 52875.738 25/04/27,00:58:57,09,09,1, 12.0,1,1, 2.865, 10498.422, 441.198, 52875.937 25/04/27,00:58:57,10,09,1, 12.0,1,1, 2.865, 10498.400, 441.199, 52875.953 25/04/27,00:58:57,11,09,1, 12.0,1,1, 2.865, 10498.407, 441.208, 52876.030 25/04/27,00:58:57,12,09,1, 12.0,1,1, 2.865, 10498.408, 441.204, 52875.982 25/04/27,00:58:57,13,09,1, 12.0,1,1, 2.865, 10498.406, 441.198, 52875.970 25/04/27,00:58:57,14,09,1, 12.0,1,1, 2.865, 10498.397, 441.210, 52876.019 25/04/27,00:58:57,15,09,1, 12.0,1,1, 2.865, 10498.408, 441.196, 52876.015 25/04/27,00:58:57,16,09,1, 12.0,1,1, 2.865, 10498.431, 441.185, 52875.990 25/04/27,00:58:57,17,09,1, 12.0,1,1, 2.865, 10498.409, 441.186, 52875.957 25/04/27,00:58:57,18,09,1, 12.0,1,1, 2.865, 10498.405, 441.191, 52876.009 25/04/27,00:58:57,19,09,1, 12.0,1,1, 2.865, 10498.395, 441.193, 52875.944 25/04/27,00:58:58,00,11,1, 11.9,1,1, 2.869, 10498.388, 441.193, 52875.944 25/04/27,00:58:58,01,11,1, 11.9,1,1, 2.869, 10498.410, 441.177, 52876.027 25/04/27,00:58:58,02,11,1, 11.9,1,1, 2.869, 10498.429, 441.214, 52876.012 25/04/27,00:58:58,03,11,1, 11.9,1,1, 2.869, 10498.402, 441.199, 52875.984 25/04/27,00:58:58,04,11,1, 11.9,1,1, 2.869, 10498.396, 441.207, 52876.031 25/04/27,00:58:58,05,11,1, 11.9,1,1, 2.869, 10498.403, 441.196, 52875.978 25/04/27,00:58:58,06,11,1, 11.9,1,1, 2.869, 10498.434, 441.178, 52876.029 25/04/27,00:58:58,07,11,1, 11.9,1,1, 2.869, 10498.417, 441.189, 52875.996 25/04/27,00:58:58,08,11,1, 11.9,1,1, 2.869, 10498.425, 441.159, 52875.922 25/04/27,00:58:58,09,11,1, 11.9,1,1, 2.869, 10498.411, 441.200, 52876.010 25/04/27,00:58:58,10,11,1, 11.9,1,1, 2.869, 10498.428, 441.192, 52875.967 25/04/27,00:58:58,11,11,1, 11.9,1,1, 2.869, 10498.414, 441.189, 52876.029 25/04/27,00:58:58,12,11,1, 11.9,1,1, 2.869, 10498.415, 441.199, 52876.070 25/04/27,00:58:58,13,11,1, 11.9,1,1, 2.869, 10498.430, 441.188, 52876.004 25/04/27,00:58:58,14,11,1, 11.9,1,1, 2.869, 10498.422, 441.194, 52875.955 25/04/27,00:58:58,15,11,1, 11.9,1,1, 2.869, 10498.439, 441.163, 52875.997 25/04/27,00:58:58,16,11,1, 11.9,1,1, 2.869, 10498.439, 441.175, 52875.994 25/04/27,00:58:58,17,11,1, 11.9,1,1, 2.869, 10498.463, 441.203, 52876.013 25/04/27,00:58:58,18,11,1, 11.9,1,1, 2.869, 10498.418, 441.168, 52876.030 25/04/27,00:58:58,19,11,1, 11.9,1,1, 2.869, 10498.433, 441.185, 52876.034 25/04/27,00:58:59,00,09,1, 11.9,1,1, 2.865, 10498.430, 441.185, 52876.034 25/04/27,00:58:59,01,09,1, 11.9,1,1, 2.865, 10498.437, 441.169, 52875.989 25/04/27,00:58:59,02,09,1, 11.9,1,1, 2.865, 10498.440, 441.166, 52876.002 25/04/27,00:58:59,03,09,1, 11.9,1,1, 2.865, 10498.451, 441.173, 52875.919 25/04/27,00:58:59,04,09,1, 11.9,1,1, 2.865, 10498.438, 441.184, 52875.977 25/04/27,00:58:59,05,09,1, 11.9,1,1, 2.865, 10498.418, 441.164, 52875.958 25/04/27,00:58:59,06,09,1, 11.9,1,1, 2.865, 10498.455, 441.164, 52876.081 25/04/27,00:58:59,07,09,1, 11.9,1,1, 2.865, 10498.424, 441.160, 52876.019 25/04/27,00:58:59,08,09,1, 11.9,1,1, 2.865, 10498.428, 441.161, 52876.025 25/04/27,00:58:59,09,09,1, 11.9,1,1, 2.865, 10498.445, 441.163, 52875.962 25/04/27,00:58:59,10,09,1, 11.9,1,1, 2.865, 10498.431, 441.160, 52876.025 25/04/27,00:58:59,11,09,1, 11.9,1,1, 2.865, 10498.446, 441.155, 52875.991 25/04/27,00:58:59,12,09,1, 11.9,1,1, 2.865, 10498.449, 441.151, 52876.024 25/04/27,00:58:59,13,09,1, 11.9,1,1, 2.865, 10498.456, 441.161, 52876.017 25/04/27,00:58:59,14,09,1, 11.9,1,1, 2.865, 10498.450, 441.147, 52876.038 25/04/27,00:58:59,15,09,1, 11.9,1,1, 2.865, 10498.456, 441.146, 52875.986 25/04/27,00:58:59,16,09,1, 11.9,1,1, 2.865, 10498.447, 441.173, 52876.048 25/04/27,00:58:59,17,09,1, 11.9,1,1, 2.865, 10498.465, 441.159, 52876.008 25/04/27,00:58:59,18,09,1, 11.9,1,1, 2.865, 10498.445, 441.143, 52875.988 25/04/27,00:58:59,19,09,1, 11.9,1,1, 2.865, 10498.478, 441.169, 52875.999 25/04/27,00:59:00,00,10,1, 11.9,1,1, 2.863, 10498.471, 441.169, 52875.999 25/04/27,00:59:00,01,10,1, 11.9,1,1, 2.863, 10498.455, 441.164, 52876.039 25/04/27,00:59:00,02,10,1, 11.9,1,1, 2.863, 10498.438, 441.127, 52875.825 25/04/27,00:59:00,03,10,1, 11.9,1,1, 2.863, 10498.429, 441.123, 52875.754 25/04/27,00:59:00,04,10,1, 11.9,1,1, 2.863, 10498.440, 441.142, 52875.768 25/04/27,00:59:00,05,10,1, 11.9,1,1, 2.863, 10498.447, 441.124, 52875.783 25/04/27,00:59:00,06,10,1, 11.9,1,1, 2.863, 10498.440, 441.124, 52875.775 25/04/27,00:59:00,07,10,1, 11.9,1,1, 2.863, 10498.461, 441.121, 52875.792 25/04/27,00:59:00,08,10,1, 11.9,1,1, 2.863, 10498.448, 441.093, 52875.741 25/04/27,00:59:00,09,10,1, 11.9,1,1, 2.863, 10498.435, 441.121, 52875.746 25/04/27,00:59:00,10,10,1, 11.9,1,1, 2.863, 10498.465, 441.127, 52875.808 25/04/27,00:59:00,11,10,1, 11.9,1,1, 2.863, 10498.450, 441.106, 52875.866 25/04/27,00:59:00,12,10,1, 11.9,1,1, 2.863, 10498.479, 441.105, 52875.739 25/04/27,00:59:00,13,10,1, 11.9,1,1, 2.863, 10498.430, 441.123, 52875.807 25/04/27,00:59:00,14,10,1, 11.9,1,1, 2.863, 10498.472, 441.113, 52875.739 25/04/27,00:59:00,15,10,1, 11.9,1,1, 2.863, 10498.449, 441.100, 52875.780 25/04/27,00:59:00,16,10,1, 11.9,1,1, 2.863, 10498.453, 441.106, 52875.765 25/04/27,00:59:00,17,10,1, 11.9,1,1, 2.863, 10498.458, 441.107, 52875.761 25/04/27,00:59:00,18,10,1, 11.9,1,1, 2.863, 10498.463, 441.107, 52875.762 25/04/27,00:59:00,19,10,1, 11.9,1,1, 2.863, 10498.447, 441.093, 52875.861 25/04/27,00:59:01,00,10,1, 11.9,1,1, 2.866, 10498.446, 441.093, 52875.861 25/04/27,00:59:01,01,10,1, 11.9,1,1, 2.866, 10498.469, 441.111, 52875.794 25/04/27,00:59:01,02,10,1, 11.9,1,1, 2.866, 10498.465, 441.083, 52875.823 25/04/27,00:59:01,03,10,1, 11.9,1,1, 2.866, 10498.456, 441.137, 52875.844 25/04/27,00:59:01,04,10,1, 11.9,1,1, 2.866, 10498.488, 441.105, 52875.803 25/04/27,00:59:01,05,10,1, 11.9,1,1, 2.866, 10498.472, 441.094, 52875.755 25/04/27,00:59:01,06,10,1, 11.9,1,1, 2.866, 10498.491, 441.105, 52875.789 25/04/27,00:59:01,07,10,1, 11.9,1,1, 2.866, 10498.464, 441.106, 52875.787 25/04/27,00:59:01,08,10,1, 11.9,1,1, 2.866, 10498.479, 441.082, 52875.800 25/04/27,00:59:01,09,10,1, 11.9,1,1, 2.866, 10498.481, 441.092, 52875.880 25/04/27,00:59:01,10,10,1, 11.9,1,1, 2.866, 10498.475, 441.099, 52875.845 25/04/27,00:59:01,11,10,1, 11.9,1,1, 2.866, 10498.457, 441.096, 52875.759 25/04/27,00:59:01,12,10,1, 11.9,1,1, 2.866, 10498.491, 441.118, 52875.815 25/04/27,00:59:01,13,10,1, 11.9,1,1, 2.866, 10498.477, 441.073, 52875.774 25/04/27,00:59:01,14,10,1, 11.9,1,1, 2.866, 10498.467, 441.070, 52875.773 25/04/27,00:59:01,15,10,1, 11.9,1,1, 2.866, 10498.465, 441.101, 52875.777 25/04/27,00:59:01,16,10,1, 11.9,1,1, 2.866, 10498.482, 441.097, 52875.855 25/04/27,00:59:01,17,10,1, 11.9,1,1, 2.866, 10498.478, 441.088, 52875.809 25/04/27,00:59:01,18,10,1, 11.9,1,1, 2.866, 10498.468, 441.087, 52875.796 25/04/27,00:59:01,19,10,1, 11.9,1,1, 2.866, 10498.468, 441.086, 52875.844 25/04/27,00:59:02,00,10,1, 11.9,1,1, 2.867, 10498.463, 441.086, 52875.844 25/04/27,00:59:02,01,10,1, 11.9,1,1, 2.867, 10498.483, 441.074, 52875.868 25/04/27,00:59:02,02,10,1, 11.9,1,1, 2.867, 10498.498, 441.107, 52875.830 25/04/27,00:59:02,03,10,1, 11.9,1,1, 2.867, 10498.498, 441.071, 52875.759 25/04/27,00:59:02,04,10,1, 11.9,1,1, 2.867, 10498.465, 441.070, 52875.737 25/04/27,00:59:02,05,10,1, 11.9,1,1, 2.867, 10498.473, 441.089, 52875.792 25/04/27,00:59:02,06,10,1, 11.9,1,1, 2.867, 10498.449, 441.105, 52875.817 25/04/27,00:59:02,07,10,1, 11.9,1,1, 2.867, 10498.478, 441.103, 52875.826 25/04/27,00:59:02,08,10,1, 11.9,1,1, 2.867, 10498.510, 441.094, 52875.779 25/04/27,00:59:02,09,10,1, 11.9,1,1, 2.867, 10498.492, 441.103, 52875.776 25/04/27,00:59:02,10,10,1, 11.9,1,1, 2.867, 10498.493, 441.096, 52875.827 25/04/27,00:59:02,11,10,1, 11.9,1,1, 2.867, 10498.497, 441.082, 52875.825 25/04/27,00:59:02,12,10,1, 11.9,1,1, 2.867, 10498.488, 441.087, 52875.804 25/04/27,00:59:02,13,10,1, 11.9,1,1, 2.867, 10498.491, 441.084, 52875.775 25/04/27,00:59:02,14,10,1, 11.9,1,1, 2.867, 10498.506, 441.063, 52875.856 25/04/27,00:59:02,15,10,1, 11.9,1,1, 2.867, 10498.492, 441.077, 52875.749 25/04/27,00:59:02,16,10,1, 11.9,1,1, 2.867, 10498.499, 441.086, 52875.802 25/04/27,00:59:02,17,10,1, 11.9,1,1, 2.867, 10498.503, 441.075, 52875.800 25/04/27,00:59:02,18,10,1, 11.9,1,1, 2.867, 10498.485, 441.066, 52875.754 25/04/27,00:59:02,19,10,1, 11.9,1,1, 2.867, 10498.487, 441.070, 52875.752 25/04/27,00:59:03,00,11,1, 11.9,1,1, 2.864, 10498.480, 441.070, 52875.752 25/04/27,00:59:03,01,11,1, 11.9,1,1, 2.864, 10498.497, 441.068, 52875.798 25/04/27,00:59:03,02,11,1, 11.9,1,1, 2.864, 10498.506, 441.065, 52875.735 25/04/27,00:59:03,03,11,1, 11.9,1,1, 2.864, 10498.496, 441.070, 52875.767 25/04/27,00:59:03,04,11,1, 11.9,1,1, 2.864, 10498.489, 441.081, 52875.809 25/04/27,00:59:03,05,11,1, 11.9,1,1, 2.864, 10498.490, 441.070, 52875.792 25/04/27,00:59:03,06,11,1, 11.9,1,1, 2.864, 10498.522, 441.061, 52875.793 25/04/27,00:59:03,07,11,1, 11.9,1,1, 2.864, 10498.524, 441.085, 52875.786 25/04/27,00:59:03,08,11,1, 11.9,1,1, 2.864, 10498.516, 441.077, 52875.777 25/04/27,00:59:03,09,11,1, 11.9,1,1, 2.864, 10498.529, 441.076, 52875.822 25/04/27,00:59:03,10,11,1, 11.9,1,1, 2.864, 10498.501, 441.080, 52875.750 25/04/27,00:59:03,11,11,1, 11.9,1,1, 2.864, 10498.506, 441.072, 52875.795 25/04/27,00:59:03,12,11,1, 11.9,1,1, 2.864, 10498.509, 441.057, 52875.754 25/04/27,00:59:03,13,11,1, 11.9,1,1, 2.864, 10498.517, 441.050, 52875.851 25/04/27,00:59:03,14,11,1, 11.9,1,1, 2.864, 10498.507, 441.059, 52875.735 25/04/27,00:59:03,15,11,1, 11.9,1,1, 2.864, 10498.524, 441.068, 52875.799 25/04/27,00:59:03,16,11,1, 11.9,1,1, 2.864, 10498.515, 441.056, 52875.838 25/04/27,00:59:03,17,11,1, 11.9,1,1, 2.864, 10498.505, 441.051, 52875.797 25/04/27,00:59:03,18,11,1, 11.9,1,1, 2.864, 10498.505, 441.051, 52875.762 25/04/27,00:59:03,19,11,1, 11.9,1,1, 2.864, 10498.526, 441.064, 52875.822 25/04/27,00:59:04,00,10,1, 11.9,1,1, 2.869, 10498.521, 441.064, 52875.822 25/04/27,00:59:04,01,10,1, 11.9,1,1, 2.869, 10498.507, 441.051, 52875.765 25/04/27,00:59:04,02,10,1, 11.9,1,1, 2.869, 10498.508, 441.046, 52875.828 25/04/27,00:59:04,03,10,1, 11.9,1,1, 2.869, 10498.521, 441.044, 52875.796 25/04/27,00:59:04,04,10,1, 11.9,1,1, 2.869, 10498.528, 441.041, 52875.777 25/04/27,00:59:04,05,10,1, 11.9,1,1, 2.869, 10498.499, 441.071, 52875.778 25/04/27,00:59:04,06,10,1, 11.9,1,1, 2.869, 10498.522, 441.028, 52875.776 25/04/27,00:59:04,07,10,1, 11.9,1,1, 2.869, 10498.511, 441.039, 52875.727 25/04/27,00:59:04,08,10,1, 11.9,1,1, 2.869, 10498.515, 441.067, 52875.838 25/04/27,00:59:04,09,10,1, 11.9,1,1, 2.869, 10498.529, 441.043, 52875.749 25/04/27,00:59:04,10,10,1, 11.9,1,1, 2.869, 10498.509, 441.050, 52875.826 25/04/27,00:59:04,11,10,1, 11.9,1,1, 2.869, 10498.526, 441.036, 52875.735 25/04/27,00:59:04,12,10,1, 11.9,1,1, 2.869, 10498.512, 441.051, 52875.830 25/04/27,00:59:04,13,10,1, 11.9,1,1, 2.869, 10498.526, 441.042, 52875.864 25/04/27,00:59:04,14,10,1, 11.9,1,1, 2.869, 10498.533, 441.029, 52875.794 25/04/27,00:59:04,15,10,1, 11.9,1,1, 2.869, 10498.560, 441.048, 52875.809 25/04/27,00:59:04,16,10,1, 11.9,1,1, 2.869, 10498.538, 441.040, 52875.770 25/04/27,00:59:04,17,10,1, 11.9,1,1, 2.869, 10498.554, 441.043, 52875.782 25/04/27,00:59:04,18,10,1, 11.9,1,1, 2.869, 10498.531, 441.042, 52875.829 25/04/27,00:59:04,19,10,1, 11.9,1,1, 2.869, 10498.538, 441.035, 52875.808 25/04/27,00:59:05,00,11,1, 11.9,1,1, 2.864, 10498.530, 441.035, 52875.808 25/04/27,00:59:05,01,11,1, 11.9,1,1, 2.864, 10498.531, 441.039, 52875.719 25/04/27,00:59:05,02,11,1, 11.9,1,1, 2.864, 10498.509, 441.013, 52875.735 25/04/27,00:59:05,03,11,1, 11.9,1,1, 2.864, 10498.523, 441.021, 52875.804 25/04/27,00:59:05,04,11,1, 11.9,1,1, 2.864, 10498.548, 441.022, 52875.797 25/04/27,00:59:05,05,11,1, 11.9,1,1, 2.864, 10498.533, 441.014, 52875.741 25/04/27,00:59:05,06,11,1, 11.9,1,1, 2.864, 10498.542, 441.038, 52875.807 25/04/27,00:59:05,07,11,1, 11.9,1,1, 2.864, 10498.537, 441.052, 52875.820 25/04/27,00:59:05,08,11,1, 11.9,1,1, 2.864, 10498.518, 441.011, 52875.796 25/04/27,00:59:05,09,11,1, 11.9,1,1, 2.864, 10498.522, 441.007, 52875.790 25/04/27,00:59:05,10,11,1, 11.9,1,1, 2.864, 10498.540, 441.032, 52875.795 25/04/27,00:59:05,11,11,1, 11.9,1,1, 2.864, 10498.531, 441.026, 52875.770 25/04/27,00:59:05,12,11,1, 11.9,1,1, 2.864, 10498.535, 441.041, 52875.732 25/04/27,00:59:05,13,11,1, 11.9,1,1, 2.864, 10498.549, 441.037, 52875.771 25/04/27,00:59:05,14,11,1, 11.9,1,1, 2.864, 10498.538, 441.033, 52875.849 25/04/27,00:59:05,15,11,1, 11.9,1,1, 2.864, 10498.541, 440.994, 52875.808 25/04/27,00:59:05,16,11,1, 11.9,1,1, 2.864, 10498.526, 441.031, 52875.829 25/04/27,00:59:05,17,11,1, 11.9,1,1, 2.864, 10498.535, 441.023, 52875.787 25/04/27,00:59:05,18,11,1, 11.9,1,1, 2.864, 10498.535, 441.011, 52875.818 25/04/27,00:59:05,19,11,1, 11.9,1,1, 2.864, 10498.541, 441.002, 52875.814 25/04/27,00:59:06,00,10,1, 11.9,1,1, 2.866, 10498.538, 441.002, 52875.814 25/04/27,00:59:06,01,10,1, 11.9,1,1, 2.866, 10498.546, 440.999, 52875.847 25/04/27,00:59:06,02,10,1, 11.9,1,1, 2.866, 10498.543, 441.031, 52875.870 25/04/27,00:59:06,03,10,1, 11.9,1,1, 2.866, 10498.523, 441.012, 52875.836 25/04/27,00:59:06,04,10,1, 11.9,1,1, 2.866, 10498.521, 440.992, 52875.813 25/04/27,00:59:06,05,10,1, 11.9,1,1, 2.866, 10498.535, 441.001, 52875.789 25/04/27,00:59:06,06,10,1, 11.9,1,1, 2.866, 10498.542, 440.979, 52875.776 25/04/27,00:59:06,07,10,1, 11.9,1,1, 2.866, 10498.545, 440.965, 52875.748 25/04/27,00:59:06,08,10,1, 11.9,1,1, 2.866, 10498.549, 440.982, 52875.769 25/04/27,00:59:06,09,10,1, 11.9,1,1, 2.866, 10498.558, 440.992, 52875.770 25/04/27,00:59:06,10,10,1, 11.9,1,1, 2.866, 10498.527, 440.996, 52875.795 25/04/27,00:59:06,11,10,1, 11.9,1,1, 2.866, 10498.533, 440.979, 52875.797 25/04/27,00:59:06,12,10,1, 11.9,1,1, 2.866, 10498.579, 440.980, 52875.760 25/04/27,00:59:06,13,10,1, 11.9,1,1, 2.866, 10498.554, 440.963, 52875.715 25/04/27,00:59:06,14,10,1, 11.9,1,1, 2.866, 10498.547, 440.971, 52875.795 25/04/27,00:59:06,15,10,1, 11.9,1,1, 2.866, 10498.556, 440.973, 52875.784 25/04/27,00:59:06,16,10,1, 11.9,1,1, 2.866, 10498.542, 440.980, 52875.725 25/04/27,00:59:06,17,10,1, 11.9,1,1, 2.866, 10498.537, 440.971, 52875.847 25/04/27,00:59:06,18,10,1, 11.9,1,1, 2.866, 10498.543, 440.987, 52875.764 25/04/27,00:59:06,19,10,1, 11.9,1,1, 2.866, 10498.552, 440.975, 52875.828 25/04/27,00:59:07,00,11,1, 11.9,1,1, 2.868, 10498.546, 440.975, 52875.828 25/04/27,00:59:07,01,11,1, 11.9,1,1, 2.868, 10498.523, 440.996, 52876.007 25/04/27,00:59:07,02,11,1, 11.9,1,1, 2.868, 10498.572, 440.986, 52875.905 25/04/27,00:59:07,03,11,1, 11.9,1,1, 2.868, 10498.556, 440.958, 52875.889 25/04/27,00:59:07,04,11,1, 11.9,1,1, 2.868, 10498.586, 440.971, 52875.509 25/04/27,00:59:07,05,11,1, 11.9,1,1, 2.868, 10498.553, 440.966, 52875.688 25/04/27,00:59:07,06,11,1, 11.9,1,1, 2.868, 10498.552, 440.965, 52875.679 25/04/27,00:59:07,07,11,1, 11.9,1,1, 2.868, 10498.586, 440.972, 52875.755 25/04/27,00:59:07,08,11,1, 11.9,1,1, 2.868, 10498.522, 440.972, 52875.791 25/04/27,00:59:07,09,11,1, 11.9,1,1, 2.868, 10498.560, 440.963, 52875.785 25/04/27,00:59:07,10,11,1, 11.9,1,1, 2.868, 10498.558, 440.993, 52875.800 25/04/27,00:59:07,11,11,1, 11.9,1,1, 2.868, 10498.534, 440.979, 52875.807 25/04/27,00:59:07,12,11,1, 11.9,1,1, 2.868, 10498.557, 440.956, 52875.797 25/04/27,00:59:07,13,11,1, 11.9,1,1, 2.868, 10498.573, 440.962, 52875.722 25/04/27,00:59:07,14,11,1, 11.9,1,1, 2.868, 10498.560, 440.981, 52875.849 25/04/27,00:59:07,15,11,1, 11.9,1,1, 2.868, 10498.531, 440.964, 52875.833 25/04/27,00:59:07,16,11,1, 11.9,1,1, 2.868, 10498.570, 440.954, 52875.844 25/04/27,00:59:07,17,11,1, 11.9,1,1, 2.868, 10498.557, 440.971, 52875.821 25/04/27,00:59:07,18,11,1, 11.9,1,1, 2.868, 10498.573, 440.938, 52875.772 25/04/27,00:59:07,19,11,1, 11.9,1,1, 2.868, 10498.544, 440.969, 52875.777 25/04/27,00:59:08,00,11,1, 11.9,1,1, 2.863, 10498.538, 440.969, 52875.777 25/04/27,00:59:08,01,11,1, 11.9,1,1, 2.863, 10498.558, 440.959, 52875.852 25/04/27,00:59:08,02,11,1, 11.9,1,1, 2.863, 10498.554, 440.971, 52875.823 25/04/27,00:59:08,03,11,1, 11.9,1,1, 2.863, 10498.535, 440.973, 52875.786 25/04/27,00:59:08,04,11,1, 11.9,1,1, 2.863, 10498.543, 440.960, 52875.749 25/04/27,00:59:08,05,11,1, 11.9,1,1, 2.863, 10498.550, 440.935, 52875.875 25/04/27,00:59:08,06,11,1, 11.9,1,1, 2.863, 10498.567, 440.975, 52875.769 25/04/27,00:59:08,07,11,1, 11.9,1,1, 2.863, 10498.580, 440.969, 52875.858 25/04/27,00:59:08,08,11,1, 11.9,1,1, 2.863, 10498.551, 440.951, 52875.772 25/04/27,00:59:08,09,11,1, 11.9,1,1, 2.863, 10498.559, 440.953, 52875.795 25/04/27,00:59:08,10,11,1, 11.9,1,1, 2.863, 10498.556, 440.965, 52875.816 25/04/27,00:59:08,11,11,1, 11.9,1,1, 2.863, 10498.548, 440.937, 52875.800 25/04/27,00:59:08,12,11,1, 11.9,1,1, 2.863, 10498.560, 440.969, 52875.869 25/04/27,00:59:08,13,11,1, 11.9,1,1, 2.863, 10498.559, 440.945, 52875.792 25/04/27,00:59:08,14,11,1, 11.9,1,1, 2.863, 10498.584, 440.967, 52875.782 25/04/27,00:59:08,15,11,1, 11.9,1,1, 2.863, 10498.584, 440.962, 52875.889 25/04/27,00:59:08,16,11,1, 11.9,1,1, 2.863, 10498.565, 440.947, 52875.791 25/04/27,00:59:08,17,11,1, 11.9,1,1, 2.863, 10498.550, 440.945, 52875.787 25/04/27,00:59:08,18,11,1, 11.9,1,1, 2.863, 10498.562, 440.955, 52875.794 25/04/27,00:59:08,19,11,1, 11.9,1,1, 2.863, 10498.571, 440.960, 52875.880 25/04/27,00:59:09,00,10,1, 11.9,1,1, 2.866, 10498.563, 440.960, 52875.880 25/04/27,00:59:09,01,10,1, 11.9,1,1, 2.866, 10498.566, 440.943, 52875.790 25/04/27,00:59:09,02,10,1, 11.9,1,1, 2.866, 10498.583, 440.968, 52875.831 25/04/27,00:59:09,03,10,1, 11.9,1,1, 2.866, 10498.546, 440.945, 52875.789 25/04/27,00:59:09,04,10,1, 11.9,1,1, 2.866, 10498.554, 440.967, 52875.882 25/04/27,00:59:09,05,10,1, 11.9,1,1, 2.866, 10498.575, 440.946, 52875.795 25/04/27,00:59:09,06,10,1, 11.9,1,1, 2.866, 10498.553, 440.926, 52875.776 25/04/27,00:59:09,07,10,1, 11.9,1,1, 2.866, 10498.558, 440.950, 52875.854 25/04/27,00:59:09,08,10,1, 11.9,1,1, 2.866, 10498.567, 440.937, 52875.791 25/04/27,00:59:09,09,10,1, 11.9,1,1, 2.866, 10498.548, 440.931, 52875.787 25/04/27,00:59:09,10,10,1, 11.9,1,1, 2.866, 10498.573, 440.927, 52875.801 25/04/27,00:59:09,11,10,1, 11.9,1,1, 2.866, 10498.548, 440.939, 52875.869 25/04/27,00:59:09,12,10,1, 11.9,1,1, 2.866, 10498.588, 440.931, 52875.808 25/04/27,00:59:09,13,10,1, 11.9,1,1, 2.866, 10498.562, 440.924, 52875.850 25/04/27,00:59:09,14,10,1, 11.9,1,1, 2.866, 10498.549, 440.933, 52875.856 25/04/27,00:59:09,15,10,1, 11.9,1,1, 2.866, 10498.570, 440.906, 52875.800 25/04/27,00:59:09,16,10,1, 11.9,1,1, 2.866, 10498.566, 440.906, 52875.834 25/04/27,00:59:09,17,10,1, 11.9,1,1, 2.866, 10498.567, 440.922, 52875.874 25/04/27,00:59:09,18,10,1, 11.9,1,1, 2.866, 10498.561, 440.939, 52875.845 25/04/27,00:59:09,19,10,1, 11.9,1,1, 2.866, 10498.546, 440.935, 52875.835 25/04/27,00:59:10,00,11,1, 12.0,1,1, 2.866, 10498.538, 440.935, 52875.835 25/04/27,00:59:10,01,11,1, 12.0,1,1, 2.866, 10498.583, 440.922, 52875.890 25/04/27,00:59:10,02,11,1, 12.0,1,1, 2.866, 10498.559, 440.918, 52875.753 25/04/27,00:59:10,03,11,1, 12.0,1,1, 2.866, 10498.554, 440.925, 52875.798 25/04/27,00:59:10,04,11,1, 12.0,1,1, 2.866, 10498.564, 440.936, 52875.866 25/04/27,00:59:10,05,11,1, 12.0,1,1, 2.866, 10498.557, 440.930, 52875.824 25/04/27,00:59:10,06,11,1, 12.0,1,1, 2.866, 10498.588, 440.924, 52875.866 25/04/27,00:59:10,07,11,1, 12.0,1,1, 2.866, 10498.586, 440.934, 52875.877 25/04/27,00:59:10,08,11,1, 12.0,1,1, 2.866, 10498.590, 440.927, 52875.914 25/04/27,00:59:10,09,11,1, 12.0,1,1, 2.866, 10498.567, 440.940, 52875.884 25/04/27,00:59:10,10,11,1, 12.0,1,1, 2.866, 10498.581, 440.930, 52875.822 25/04/27,00:59:10,11,11,1, 12.0,1,1, 2.866, 10498.583, 440.920, 52875.827 25/04/27,00:59:10,12,11,1, 12.0,1,1, 2.866, 10498.556, 440.936, 52875.833 25/04/27,00:59:10,13,11,1, 12.0,1,1, 2.866, 10498.549, 440.920, 52875.804 25/04/27,00:59:10,14,11,1, 12.0,1,1, 2.866, 10498.535, 440.935, 52875.889 25/04/27,00:59:10,15,11,1, 12.0,1,1, 2.866, 10498.551, 440.900, 52875.864 25/04/27,00:59:10,16,11,1, 12.0,1,1, 2.866, 10498.565, 440.893, 52875.811 25/04/27,00:59:10,17,11,1, 12.0,1,1, 2.866, 10498.574, 440.911, 52875.881 25/04/27,00:59:10,18,11,1, 12.0,1,1, 2.866, 10498.580, 440.927, 52875.904 25/04/27,00:59:10,19,11,1, 12.0,1,1, 2.866, 10498.571, 440.916, 52875.920 25/04/27,00:59:11,00,11,1, 11.9,1,1, 2.867, 10498.563, 440.916, 52875.920 25/04/27,00:59:11,01,11,1, 11.9,1,1, 2.867, 10498.571, 440.928, 52875.856 25/04/27,00:59:11,02,11,1, 11.9,1,1, 2.867, 10498.562, 440.929, 52875.886 25/04/27,00:59:11,03,11,1, 11.9,1,1, 2.867, 10498.587, 440.898, 52875.793 25/04/27,00:59:11,04,11,1, 11.9,1,1, 2.867, 10498.541, 440.912, 52875.883 25/04/27,00:59:11,05,11,1, 11.9,1,1, 2.867, 10498.556, 440.921, 52875.904 25/04/27,00:59:11,06,11,1, 11.9,1,1, 2.867, 10498.550, 440.906, 52875.793 25/04/27,00:59:11,07,11,1, 11.9,1,1, 2.867, 10498.564, 440.921, 52875.921 25/04/27,00:59:11,08,11,1, 11.9,1,1, 2.867, 10498.555, 440.912, 52875.855 25/04/27,00:59:11,09,11,1, 11.9,1,1, 2.867, 10498.557, 440.891, 52875.835 25/04/27,00:59:11,10,11,1, 11.9,1,1, 2.867, 10498.548, 440.916, 52875.884 25/04/27,00:59:11,11,11,1, 11.9,1,1, 2.867, 10498.565, 440.880, 52875.823 25/04/27,00:59:11,12,11,1, 11.9,1,1, 2.867, 10498.556, 440.892, 52875.856 25/04/27,00:59:11,13,11,1, 11.9,1,1, 2.867, 10498.565, 440.881, 52875.884 25/04/27,00:59:11,14,11,1, 11.9,1,1, 2.867, 10498.563, 440.897, 52875.879 25/04/27,00:59:11,15,11,1, 11.9,1,1, 2.867, 10498.557, 440.900, 52875.810 25/04/27,00:59:11,16,11,1, 11.9,1,1, 2.867, 10498.562, 440.889, 52875.862 25/04/27,00:59:11,17,11,1, 11.9,1,1, 2.867, 10498.552, 440.905, 52875.848 25/04/27,00:59:11,18,11,1, 11.9,1,1, 2.867, 10498.576, 440.918, 52875.873 25/04/27,00:59:11,19,11,1, 11.9,1,1, 2.867, 10498.544, 440.901, 52875.834 25/04/27,00:59:12,00,11,1, 11.9,1,1, 2.866, 10498.538, 440.901, 52875.834 25/04/27,00:59:12,01,11,1, 11.9,1,1, 2.866, 10498.552, 440.917, 52875.890 25/04/27,00:59:12,02,11,1, 11.9,1,1, 2.866, 10498.573, 440.897, 52875.761 25/04/27,00:59:12,03,11,1, 11.9,1,1, 2.866, 10498.565, 440.894, 52875.887 25/04/27,00:59:12,04,11,1, 11.9,1,1, 2.866, 10498.570, 440.898, 52875.884 25/04/27,00:59:12,05,11,1, 11.9,1,1, 2.866, 10498.546, 440.873, 52875.786 25/04/27,00:59:12,06,11,1, 11.9,1,1, 2.866, 10498.541, 440.902, 52875.818 25/04/27,00:59:12,07,11,1, 11.9,1,1, 2.866, 10498.561, 440.889, 52875.808 25/04/27,00:59:12,08,11,1, 11.9,1,1, 2.866, 10498.564, 440.881, 52875.817 25/04/27,00:59:12,09,11,1, 11.9,1,1, 2.866, 10498.544, 440.866, 52875.865 25/04/27,00:59:12,10,11,1, 11.9,1,1, 2.866, 10498.578, 440.891, 52875.882 25/04/27,00:59:12,11,11,1, 11.9,1,1, 2.866, 10498.544, 440.876, 52875.836 25/04/27,00:59:12,12,11,1, 11.9,1,1, 2.866, 10498.555, 440.873, 52875.847 25/04/27,00:59:12,13,11,1, 11.9,1,1, 2.866, 10498.554, 440.876, 52875.691 25/04/27,00:59:12,14,11,1, 11.9,1,1, 2.866, 10498.549, 440.912, 52875.833 25/04/27,00:59:12,15,11,1, 11.9,1,1, 2.866, 10498.524, 440.883, 52875.856 25/04/27,00:59:12,16,11,1, 11.9,1,1, 2.866, 10498.545, 440.887, 52875.879 25/04/27,00:59:12,17,11,1, 11.9,1,1, 2.866, 10498.564, 440.903, 52875.847 25/04/27,00:59:12,18,11,1, 11.9,1,1, 2.866, 10498.576, 440.880, 52875.787 25/04/27,00:59:12,19,11,1, 11.9,1,1, 2.866, 10498.568, 440.906, 52875.946 25/04/27,00:59:13,00,11,1, 11.9,1,1, 2.868, 10498.563, 440.906, 52875.946 25/04/27,00:59:13,01,11,1, 11.9,1,1, 2.868, 10498.548, 440.894, 52875.899 25/04/27,00:59:13,02,11,1, 11.9,1,1, 2.868, 10498.558, 440.896, 52875.815 25/04/27,00:59:13,03,11,1, 11.9,1,1, 2.868, 10498.542, 440.876, 52875.844 25/04/27,00:59:13,04,11,1, 11.9,1,1, 2.868, 10498.555, 440.853, 52875.879 25/04/27,00:59:13,05,11,1, 11.9,1,1, 2.868, 10498.524, 440.880, 52875.909 25/04/27,00:59:13,06,11,1, 11.9,1,1, 2.868, 10498.512, 440.861, 52875.889 25/04/27,00:59:13,07,11,1, 11.9,1,1, 2.868, 10498.556, 440.847, 52875.837 25/04/27,00:59:13,08,11,1, 11.9,1,1, 2.868, 10498.527, 440.858, 52875.910 25/04/27,00:59:13,09,11,1, 11.9,1,1, 2.868, 10498.580, 440.867, 52875.848 25/04/27,00:59:13,10,11,1, 11.9,1,1, 2.868, 10498.555, 440.866, 52875.853 25/04/27,00:59:13,11,11,1, 11.9,1,1, 2.868, 10498.551, 440.884, 52875.831 25/04/27,00:59:13,12,11,1, 11.9,1,1, 2.868, 10498.538, 440.874, 52875.821 25/04/27,00:59:13,13,11,1, 11.9,1,1, 2.868, 10498.551, 440.847, 52875.894 25/04/27,00:59:13,14,11,1, 11.9,1,1, 2.868, 10498.541, 440.848, 52875.906 25/04/27,00:59:13,15,11,1, 11.9,1,1, 2.868, 10498.576, 440.861, 52875.913 25/04/27,00:59:13,16,11,1, 11.9,1,1, 2.868, 10498.555, 440.831, 52875.874 25/04/27,00:59:13,17,11,1, 11.9,1,1, 2.868, 10498.539, 440.859, 52875.869 25/04/27,00:59:13,18,11,1, 11.9,1,1, 2.868, 10498.555, 440.852, 52875.944 25/04/27,00:59:13,19,11,1, 11.9,1,1, 2.868, 10498.563, 440.845, 52875.854 25/04/27,00:59:14,00,10,1, 11.9,1,1, 2.866, 10498.555, 440.845, 52875.854 25/04/27,00:59:14,01,10,1, 11.9,1,1, 2.866, 10498.540, 440.852, 52875.916 25/04/27,00:59:14,02,10,1, 11.9,1,1, 2.866, 10498.552, 440.834, 52875.803 25/04/27,00:59:14,03,10,1, 11.9,1,1, 2.866, 10498.559, 440.831, 52875.952 25/04/27,00:59:14,04,10,1, 11.9,1,1, 2.866, 10498.569, 440.865, 52875.846 25/04/27,00:59:14,05,10,1, 11.9,1,1, 2.866, 10498.541, 440.845, 52875.923 25/04/27,00:59:14,06,10,1, 11.9,1,1, 2.866, 10498.552, 440.846, 52875.850 25/04/27,00:59:14,07,10,1, 11.9,1,1, 2.866, 10498.565, 440.857, 52875.866 25/04/27,00:59:14,08,10,1, 11.9,1,1, 2.866, 10498.571, 440.848, 52875.937 25/04/27,00:59:14,09,10,1, 11.9,1,1, 2.866, 10498.544, 440.844, 52875.860 25/04/27,00:59:14,10,10,1, 11.9,1,1, 2.866, 10498.570, 440.855, 52875.871 25/04/27,00:59:14,11,10,1, 11.9,1,1, 2.866, 10498.550, 440.836, 52875.837 25/04/27,00:59:14,12,10,1, 11.9,1,1, 2.866, 10498.562, 440.844, 52875.924 25/04/27,00:59:14,13,10,1, 11.9,1,1, 2.866, 10498.565, 440.860, 52875.900 25/04/27,00:59:14,14,10,1, 11.9,1,1, 2.866, 10498.539, 440.842, 52875.886 25/04/27,00:59:14,15,10,1, 11.9,1,1, 2.866, 10498.560, 440.850, 52875.881 25/04/27,00:59:14,16,10,1, 11.9,1,1, 2.866, 10498.559, 440.880, 52875.833 25/04/27,00:59:14,17,10,1, 11.9,1,1, 2.866, 10498.561, 440.823, 52875.797 25/04/27,00:59:14,18,10,1, 11.9,1,1, 2.866, 10498.537, 440.841, 52875.841 25/04/27,00:59:14,19,10,1, 11.9,1,1, 2.866, 10498.541, 440.838, 52875.843 25/04/27,00:59:15,00,11,1, 12.0,1,1, 2.864, 10498.538, 440.838, 52875.843 25/04/27,00:59:15,01,11,1, 12.0,1,1, 2.864, 10498.533, 440.851, 52875.842 25/04/27,00:59:15,02,11,1, 12.0,1,1, 2.864, 10498.550, 440.867, 52875.887 25/04/27,00:59:15,03,11,1, 12.0,1,1, 2.864, 10498.535, 440.827, 52875.810 25/04/27,00:59:15,04,11,1, 12.0,1,1, 2.864, 10498.565, 440.869, 52875.927 25/04/27,00:59:15,05,11,1, 12.0,1,1, 2.864, 10498.545, 440.849, 52875.834 25/04/27,00:59:15,06,11,1, 12.0,1,1, 2.864, 10498.549, 440.833, 52875.894 25/04/27,00:59:15,07,11,1, 12.0,1,1, 2.864, 10498.551, 440.846, 52875.849 25/04/27,00:59:15,08,11,1, 12.0,1,1, 2.864, 10498.545, 440.856, 52875.819 25/04/27,00:59:15,09,11,1, 12.0,1,1, 2.864, 10498.548, 440.846, 52875.954 25/04/27,00:59:15,10,11,1, 12.0,1,1, 2.864, 10498.523, 440.829, 52875.823 25/04/27,00:59:15,11,11,1, 12.0,1,1, 2.864, 10498.551, 440.838, 52875.950 25/04/27,00:59:15,12,11,1, 12.0,1,1, 2.864, 10498.550, 440.859, 52875.915 25/04/27,00:59:15,13,11,1, 12.0,1,1, 2.864, 10498.547, 440.831, 52875.881 25/04/27,00:59:15,14,11,1, 12.0,1,1, 2.864, 10498.571, 440.830, 52875.897 25/04/27,00:59:15,15,11,1, 12.0,1,1, 2.864, 10498.551, 440.843, 52875.895 25/04/27,00:59:15,16,11,1, 12.0,1,1, 2.864, 10498.566, 440.842, 52875.885 25/04/27,00:59:15,17,11,1, 12.0,1,1, 2.864, 10498.558, 440.831, 52875.835 25/04/27,00:59:15,18,11,1, 12.0,1,1, 2.864, 10498.570, 440.805, 52875.885 25/04/27,00:59:15,19,11,1, 12.0,1,1, 2.864, 10498.556, 440.830, 52875.882 25/04/27,00:59:16,00,10,1, 11.9,1,1, 2.869, 10498.555, 440.830, 52875.882 25/04/27,00:59:16,01,10,1, 11.9,1,1, 2.869, 10498.577, 440.819, 52875.937 25/04/27,00:59:16,02,10,1, 11.9,1,1, 2.869, 10498.548, 440.813, 52875.904 25/04/27,00:59:16,03,10,1, 11.9,1,1, 2.869, 10498.554, 440.814, 52875.991 25/04/27,00:59:16,04,10,1, 11.9,1,1, 2.869, 10498.554, 440.849, 52875.940 25/04/27,00:59:16,05,10,1, 11.9,1,1, 2.869, 10498.562, 440.813, 52875.967 25/04/27,00:59:16,06,10,1, 11.9,1,1, 2.869, 10498.535, 440.786, 52875.978 25/04/27,00:59:16,07,10,1, 11.9,1,1, 2.869, 10498.577, 440.814, 52875.890 25/04/27,00:59:16,08,10,1, 11.9,1,1, 2.869, 10498.567, 440.834, 52875.955 25/04/27,00:59:16,09,10,1, 11.9,1,1, 2.869, 10498.561, 440.820, 52875.901 25/04/27,00:59:16,10,10,1, 11.9,1,1, 2.869, 10498.559, 440.815, 52875.943 25/04/27,00:59:16,11,10,1, 11.9,1,1, 2.869, 10498.551, 440.823, 52875.939 25/04/27,00:59:16,12,10,1, 11.9,1,1, 2.869, 10498.560, 440.784, 52875.875 25/04/27,00:59:16,13,10,1, 11.9,1,1, 2.869, 10498.564, 440.841, 52875.953 25/04/27,00:59:16,14,10,1, 11.9,1,1, 2.869, 10498.562, 440.831, 52875.942 25/04/27,00:59:16,15,10,1, 11.9,1,1, 2.869, 10498.575, 440.810, 52875.927 25/04/27,00:59:16,16,10,1, 11.9,1,1, 2.869, 10498.552, 440.810, 52875.876 25/04/27,00:59:16,17,10,1, 11.9,1,1, 2.869, 10498.557, 440.828, 52875.957 25/04/27,00:59:16,18,10,1, 11.9,1,1, 2.869, 10498.559, 440.817, 52875.938 25/04/27,00:59:16,19,10,1, 11.9,1,1, 2.869, 10498.561, 440.831, 52875.899 25/04/27,00:59:17,00,10,1, 11.9,1,1, 2.866, 10498.555, 440.831, 52875.899 25/04/27,00:59:17,01,10,1, 11.9,1,1, 2.866, 10498.555, 440.809, 52875.940 25/04/27,00:59:17,02,10,1, 11.9,1,1, 2.866, 10498.560, 440.801, 52875.929 25/04/27,00:59:17,03,10,1, 11.9,1,1, 2.866, 10498.550, 440.814, 52875.897 25/04/27,00:59:17,04,10,1, 11.9,1,1, 2.866, 10498.556, 440.810, 52875.884 25/04/27,00:59:17,05,10,1, 11.9,1,1, 2.866, 10498.564, 440.812, 52875.847 25/04/27,00:59:17,06,10,1, 11.9,1,1, 2.866, 10498.549, 440.813, 52875.933 25/04/27,00:59:17,07,10,1, 11.9,1,1, 2.866, 10498.549, 440.808, 52875.850 25/04/27,00:59:17,08,10,1, 11.9,1,1, 2.866, 10498.551, 440.812, 52875.881 25/04/27,00:59:17,09,10,1, 11.9,1,1, 2.866, 10498.569, 440.784, 52875.890 25/04/27,00:59:17,10,10,1, 11.9,1,1, 2.866, 10498.556, 440.819, 52875.909 25/04/27,00:59:17,11,10,1, 11.9,1,1, 2.866, 10498.550, 440.826, 52875.980 25/04/27,00:59:17,12,10,1, 11.9,1,1, 2.866, 10498.572, 440.815, 52875.919 25/04/27,00:59:17,13,10,1, 11.9,1,1, 2.866, 10498.548, 440.797, 52875.922 25/04/27,00:59:17,14,10,1, 11.9,1,1, 2.866, 10498.558, 440.790, 52875.863 25/04/27,00:59:17,15,10,1, 11.9,1,1, 2.866, 10498.592, 440.795, 52875.886 25/04/27,00:59:17,16,10,1, 11.9,1,1, 2.866, 10498.574, 440.819, 52875.894 25/04/27,00:59:17,17,10,1, 11.9,1,1, 2.866, 10498.574, 440.782, 52875.952 25/04/27,00:59:17,18,10,1, 11.9,1,1, 2.866, 10498.580, 440.800, 52875.914 25/04/27,00:59:17,19,10,1, 11.9,1,1, 2.866, 10498.571, 440.788, 52875.871 25/04/27,00:59:18,00,10,1, 11.9,1,1, 2.864, 10498.563, 440.788, 52875.871 25/04/27,00:59:18,01,10,1, 11.9,1,1, 2.864, 10498.563, 440.805, 52875.913 25/04/27,00:59:18,02,10,1, 11.9,1,1, 2.864, 10498.538, 440.788, 52875.877 25/04/27,00:59:18,03,10,1, 11.9,1,1, 2.864, 10498.549, 440.789, 52875.910 25/04/27,00:59:18,04,10,1, 11.9,1,1, 2.864, 10498.557, 440.781, 52875.859 25/04/27,00:59:18,05,10,1, 11.9,1,1, 2.864, 10498.548, 440.787, 52875.880 25/04/27,00:59:18,06,10,1, 11.9,1,1, 2.864, 10498.546, 440.798, 52875.876 25/04/27,00:59:18,07,10,1, 11.9,1,1, 2.864, 10498.561, 440.777, 52875.940 25/04/27,00:59:18,08,10,1, 11.9,1,1, 2.864, 10498.559, 440.805, 52875.969 25/04/27,00:59:18,09,10,1, 11.9,1,1, 2.864, 10498.553, 440.807, 52875.909 25/04/27,00:59:18,10,10,1, 11.9,1,1, 2.864, 10498.554, 440.804, 52875.911 25/04/27,00:59:18,11,10,1, 11.9,1,1, 2.864, 10498.561, 440.816, 52875.965 25/04/27,00:59:18,12,10,1, 11.9,1,1, 2.864, 10498.549, 440.807, 52875.945 25/04/27,00:59:18,13,10,1, 11.9,1,1, 2.864, 10498.570, 440.816, 52875.955 25/04/27,00:59:18,14,10,1, 11.9,1,1, 2.864, 10498.568, 440.811, 52875.893 25/04/27,00:59:18,15,10,1, 11.9,1,1, 2.864, 10498.572, 440.768, 52875.911 25/04/27,00:59:18,16,10,1, 11.9,1,1, 2.864, 10498.565, 440.808, 52875.882 25/04/27,00:59:18,17,10,1, 11.9,1,1, 2.864, 10498.561, 440.815, 52875.872 25/04/27,00:59:18,18,10,1, 11.9,1,1, 2.864, 10498.528, 440.787, 52875.738 25/04/27,00:59:18,19,10,1, 11.9,1,1, 2.864, 10498.585, 440.784, 52875.895 25/04/27,00:59:19,00,11,1, 11.9,1,1, 2.862, 10498.580, 440.784, 52875.895 25/04/27,00:59:19,01,11,1, 11.9,1,1, 2.862, 10498.576, 440.764, 52875.767 25/04/27,00:59:19,02,11,1, 11.9,1,1, 2.862, 10498.547, 440.783, 52875.940 25/04/27,00:59:19,03,11,1, 11.9,1,1, 2.862, 10498.578, 440.789, 52875.921 25/04/27,00:59:19,04,11,1, 11.9,1,1, 2.862, 10498.591, 440.767, 52875.896 25/04/27,00:59:19,05,11,1, 11.9,1,1, 2.862, 10498.579, 440.776, 52875.854 25/04/27,00:59:19,06,11,1, 11.9,1,1, 2.862, 10498.582, 440.779, 52875.956 25/04/27,00:59:19,07,11,1, 11.9,1,1, 2.862, 10498.557, 440.769, 52875.953 25/04/27,00:59:19,08,11,1, 11.9,1,1, 2.862, 10498.569, 440.763, 52875.933 25/04/27,00:59:19,09,11,1, 11.9,1,1, 2.862, 10498.575, 440.804, 52875.980 25/04/27,00:59:19,10,11,1, 11.9,1,1, 2.862, 10498.573, 440.782, 52875.905 25/04/27,00:59:19,11,11,1, 11.9,1,1, 2.862, 10498.574, 440.760, 52875.879 25/04/27,00:59:19,12,11,1, 11.9,1,1, 2.862, 10498.587, 440.791, 52875.945 25/04/27,00:59:19,13,11,1, 11.9,1,1, 2.862, 10498.584, 440.784, 52875.890 25/04/27,00:59:19,14,11,1, 11.9,1,1, 2.862, 10498.571, 440.774, 52875.952 25/04/27,00:59:19,15,11,1, 11.9,1,1, 2.862, 10498.590, 440.778, 52875.943 25/04/27,00:59:19,16,11,1, 11.9,1,1, 2.862, 10498.593, 440.777, 52875.936 25/04/27,00:59:19,17,11,1, 11.9,1,1, 2.862, 10498.569, 440.770, 52875.870 25/04/27,00:59:19,18,11,1, 11.9,1,1, 2.862, 10498.587, 440.763, 52875.855 25/04/27,00:59:19,19,11,1, 11.9,1,1, 2.862, 10498.598, 440.779, 52876.008 25/04/27,00:59:20,00,11,1, 12.0,1,1, 2.862, 10498.596, 440.779, 52876.008 25/04/27,00:59:20,01,11,1, 12.0,1,1, 2.862, 10498.609, 440.774, 52875.980 25/04/27,00:59:20,02,11,1, 12.0,1,1, 2.862, 10498.587, 440.760, 52875.972 25/04/27,00:59:20,03,11,1, 12.0,1,1, 2.862, 10498.574, 440.767, 52875.953 25/04/27,00:59:20,04,11,1, 12.0,1,1, 2.862, 10498.594, 440.759, 52875.929 25/04/27,00:59:20,05,11,1, 12.0,1,1, 2.862, 10498.561, 440.755, 52875.976 25/04/27,00:59:20,06,11,1, 12.0,1,1, 2.862, 10498.563, 440.754, 52875.814 25/04/27,00:59:20,07,11,1, 12.0,1,1, 2.862, 10498.555, 440.768, 52875.928 25/04/27,00:59:20,08,11,1, 12.0,1,1, 2.862, 10498.567, 440.780, 52875.924 25/04/27,00:59:20,09,11,1, 12.0,1,1, 2.862, 10498.579, 440.774, 52875.844 25/04/27,00:59:20,10,11,1, 12.0,1,1, 2.862, 10498.571, 440.757, 52875.829 25/04/27,00:59:20,11,11,1, 12.0,1,1, 2.862, 10498.550, 440.768, 52875.913 25/04/27,00:59:20,12,11,1, 12.0,1,1, 2.862, 10498.562, 440.751, 52875.886 25/04/27,00:59:20,13,11,1, 12.0,1,1, 2.862, 10498.573, 440.735, 52875.859 25/04/27,00:59:20,14,11,1, 12.0,1,1, 2.862, 10498.570, 440.743, 52875.958 25/04/27,00:59:20,15,11,1, 12.0,1,1, 2.862, 10498.570, 440.749, 52875.882 25/04/27,00:59:20,16,11,1, 12.0,1,1, 2.862, 10498.555, 440.759, 52875.872 25/04/27,00:59:20,17,11,1, 12.0,1,1, 2.862, 10498.562, 440.760, 52875.931 25/04/27,00:59:20,18,11,1, 12.0,1,1, 2.862, 10498.564, 440.755, 52875.939 25/04/27,00:59:20,19,11,1, 12.0,1,1, 2.862, 10498.595, 440.751, 52875.908 25/04/27,00:59:21,00,11,1, 11.9,1,1, 2.868, 10498.588, 440.751, 52875.908 25/04/27,00:59:21,01,11,1, 11.9,1,1, 2.868, 10498.563, 440.735, 52875.955 25/04/27,00:59:21,02,11,1, 11.9,1,1, 2.868, 10498.565, 440.730, 52875.862 25/04/27,00:59:21,03,11,1, 11.9,1,1, 2.868, 10498.566, 440.747, 52875.911 25/04/27,00:59:21,04,11,1, 11.9,1,1, 2.868, 10498.561, 440.738, 52875.860 25/04/27,00:59:21,05,11,1, 11.9,1,1, 2.868, 10498.565, 440.737, 52875.926 25/04/27,00:59:21,06,11,1, 11.9,1,1, 2.868, 10498.573, 440.738, 52875.867 25/04/27,00:59:21,07,11,1, 11.9,1,1, 2.868, 10498.537, 440.766, 52875.893 25/04/27,00:59:21,08,11,1, 11.9,1,1, 2.868, 10498.569, 440.750, 52875.883 25/04/27,00:59:21,09,11,1, 11.9,1,1, 2.868, 10498.585, 440.741, 52875.916 25/04/27,00:59:21,10,11,1, 11.9,1,1, 2.868, 10498.579, 440.738, 52875.893 25/04/27,00:59:21,11,11,1, 11.9,1,1, 2.868, 10498.577, 440.759, 52875.841 25/04/27,00:59:21,12,11,1, 11.9,1,1, 2.868, 10498.567, 440.759, 52875.924 25/04/27,00:59:21,13,11,1, 11.9,1,1, 2.868, 10498.587, 440.740, 52875.905 25/04/27,00:59:21,14,11,1, 11.9,1,1, 2.868, 10498.568, 440.776, 52875.942 25/04/27,00:59:21,15,11,1, 11.9,1,1, 2.868, 10498.543, 440.769, 52875.940 25/04/27,00:59:21,16,11,1, 11.9,1,1, 2.868, 10498.583, 440.772, 52875.910 25/04/27,00:59:21,17,11,1, 11.9,1,1, 2.868, 10498.556, 440.738, 52875.967 25/04/27,00:59:21,18,11,1, 11.9,1,1, 2.868, 10498.558, 440.729, 52875.917 25/04/27,00:59:21,19,11,1, 11.9,1,1, 2.868, 10498.565, 440.752, 52875.965 25/04/27,00:59:22,00,11,1, 11.9,1,1, 2.866, 10498.563, 440.752, 52875.965 25/04/27,00:59:22,01,11,1, 11.9,1,1, 2.866, 10498.577, 440.737, 52875.836 25/04/27,00:59:22,02,11,1, 11.9,1,1, 2.866, 10498.578, 440.741, 52875.920 25/04/27,00:59:22,03,11,1, 11.9,1,1, 2.866, 10498.565, 440.740, 52875.937 25/04/27,00:59:22,04,11,1, 11.9,1,1, 2.866, 10498.557, 440.753, 52875.953 25/04/27,00:59:22,05,11,1, 11.9,1,1, 2.866, 10498.554, 440.751, 52875.947 25/04/27,00:59:22,06,11,1, 11.9,1,1, 2.866, 10498.550, 440.767, 52875.930 25/04/27,00:59:22,07,11,1, 11.9,1,1, 2.866, 10498.543, 440.739, 52875.944 25/04/27,00:59:22,08,11,1, 11.9,1,1, 2.866, 10498.580, 440.763, 52875.933 25/04/27,00:59:22,09,11,1, 11.9,1,1, 2.866, 10498.560, 440.741, 52875.892 25/04/27,00:59:22,10,11,1, 11.9,1,1, 2.866, 10498.563, 440.742, 52875.912 25/04/27,00:59:22,11,11,1, 11.9,1,1, 2.866, 10498.548, 440.772, 52875.961 25/04/27,00:59:22,12,11,1, 11.9,1,1, 2.866, 10498.544, 440.752, 52875.931 25/04/27,00:59:22,13,11,1, 11.9,1,1, 2.866, 10498.562, 440.738, 52875.946 25/04/27,00:59:22,14,11,1, 11.9,1,1, 2.866, 10498.529, 440.751, 52875.988 25/04/27,00:59:22,15,11,1, 11.9,1,1, 2.866, 10498.560, 440.748, 52875.949 25/04/27,00:59:22,16,11,1, 11.9,1,1, 2.866, 10498.572, 440.740, 52875.920 25/04/27,00:59:22,17,11,1, 11.9,1,1, 2.866, 10498.556, 440.738, 52875.871 25/04/27,00:59:22,18,11,1, 11.9,1,1, 2.866, 10498.547, 440.752, 52875.891 25/04/27,00:59:22,19,11,1, 11.9,1,1, 2.866, 10498.554, 440.707, 52875.825 25/04/27,00:59:23,00,11,1, 11.9,1,1, 2.867, 10498.546, 440.707, 52875.825 25/04/27,00:59:23,01,11,1, 11.9,1,1, 2.867, 10498.554, 440.717, 52875.931 25/04/27,00:59:23,02,11,1, 11.9,1,1, 2.867, 10498.549, 440.731, 52875.868 25/04/27,00:59:23,03,11,1, 11.9,1,1, 2.867, 10498.534, 440.736, 52875.965 25/04/27,00:59:23,04,11,1, 11.9,1,1, 2.867, 10498.525, 440.713, 52875.935 25/04/27,00:59:23,05,11,1, 11.9,1,1, 2.867, 10498.536, 440.695, 52875.955 25/04/27,00:59:23,06,11,1, 11.9,1,1, 2.867, 10498.545, 440.722, 52875.954 25/04/27,00:59:23,07,11,1, 11.9,1,1, 2.867, 10498.553, 440.712, 52875.945 25/04/27,00:59:23,08,11,1, 11.9,1,1, 2.867, 10498.524, 440.718, 52875.939 25/04/27,00:59:23,09,11,1, 11.9,1,1, 2.867, 10498.549, 440.716, 52875.898 25/04/27,00:59:23,10,11,1, 11.9,1,1, 2.867, 10498.566, 440.706, 52875.893 25/04/27,00:59:23,11,11,1, 11.9,1,1, 2.867, 10498.543, 440.704, 52875.933 25/04/27,00:59:23,12,11,1, 11.9,1,1, 2.867, 10498.551, 440.724, 52875.953 25/04/27,00:59:23,13,11,1, 11.9,1,1, 2.867, 10498.553, 440.705, 52875.897 25/04/27,00:59:23,14,11,1, 11.9,1,1, 2.867, 10498.565, 440.697, 52875.904 25/04/27,00:59:23,15,11,1, 11.9,1,1, 2.867, 10498.559, 440.709, 52875.905 25/04/27,00:59:23,16,11,1, 11.9,1,1, 2.867, 10498.538, 440.705, 52875.903 25/04/27,00:59:23,17,11,1, 11.9,1,1, 2.867, 10498.549, 440.717, 52875.882 25/04/27,00:59:23,18,11,1, 11.9,1,1, 2.867, 10498.562, 440.711, 52875.913 25/04/27,00:59:23,19,11,1, 11.9,1,1, 2.867, 10498.574, 440.716, 52875.954 25/04/27,00:59:24,00,10,1, 11.9,1,1, 2.863, 10498.571, 440.716, 52875.954 25/04/27,00:59:24,01,10,1, 11.9,1,1, 2.863, 10498.545, 440.709, 52875.883 25/04/27,00:59:24,02,10,1, 11.9,1,1, 2.863, 10498.571, 440.724, 52875.856 25/04/27,00:59:24,03,10,1, 11.9,1,1, 2.863, 10498.549, 440.722, 52875.914 25/04/27,00:59:24,04,10,1, 11.9,1,1, 2.863, 10498.564, 440.723, 52875.921 25/04/27,00:59:24,05,10,1, 11.9,1,1, 2.863, 10498.573, 440.710, 52875.928 25/04/27,00:59:24,06,10,1, 11.9,1,1, 2.863, 10498.517, 440.709, 52875.965 25/04/27,00:59:24,07,10,1, 11.9,1,1, 2.863, 10498.548, 440.704, 52875.916 25/04/27,00:59:24,08,10,1, 11.9,1,1, 2.863, 10498.555, 440.714, 52875.860 25/04/27,00:59:24,09,10,1, 11.9,1,1, 2.863, 10498.547, 440.695, 52875.855 25/04/27,00:59:24,10,10,1, 11.9,1,1, 2.863, 10498.552, 440.710, 52875.887 25/04/27,00:59:24,11,10,1, 11.9,1,1, 2.863, 10498.548, 440.711, 52875.901 25/04/27,00:59:24,12,10,1, 11.9,1,1, 2.863, 10498.524, 440.690, 52875.912 25/04/27,00:59:24,13,10,1, 11.9,1,1, 2.863, 10498.541, 440.696, 52875.861 25/04/27,00:59:24,14,10,1, 11.9,1,1, 2.863, 10498.550, 440.710, 52875.866 25/04/27,00:59:24,15,10,1, 11.9,1,1, 2.863, 10498.524, 440.700, 52875.878 25/04/27,00:59:24,16,10,1, 11.9,1,1, 2.863, 10498.530, 440.692, 52875.930 25/04/27,00:59:24,17,10,1, 11.9,1,1, 2.863, 10498.562, 440.723, 52875.907 25/04/27,00:59:24,18,10,1, 11.9,1,1, 2.863, 10498.550, 440.700, 52875.981 25/04/27,00:59:24,19,10,1, 11.9,1,1, 2.863, 10498.546, 440.711, 52875.876 25/04/27,00:59:25,00,10,1, 11.9,1,1, 2.866, 10498.538, 440.711, 52875.876 25/04/27,00:59:25,01,10,1, 11.9,1,1, 2.866, 10498.556, 440.699, 52875.895 25/04/27,00:59:25,02,10,1, 11.9,1,1, 2.866, 10498.573, 440.685, 52875.863 25/04/27,00:59:25,03,10,1, 11.9,1,1, 2.866, 10498.560, 440.697, 52875.892 25/04/27,00:59:25,04,10,1, 11.9,1,1, 2.866, 10498.560, 440.691, 52875.921 25/04/27,00:59:25,05,10,1, 11.9,1,1, 2.866, 10498.534, 440.688, 52875.841 25/04/27,00:59:25,06,10,1, 11.9,1,1, 2.866, 10498.557, 440.699, 52875.924 25/04/27,00:59:25,07,10,1, 11.9,1,1, 2.866, 10498.573, 440.692, 52875.917 25/04/27,00:59:25,08,10,1, 11.9,1,1, 2.866, 10498.541, 440.697, 52875.891 25/04/27,00:59:25,09,10,1, 11.9,1,1, 2.866, 10498.568, 440.690, 52875.849 25/04/27,00:59:25,10,10,1, 11.9,1,1, 2.866, 10498.563, 440.715, 52876.000 25/04/27,00:59:25,11,10,1, 11.9,1,1, 2.866, 10498.538, 440.677, 52875.919 25/04/27,00:59:25,12,10,1, 11.9,1,1, 2.866, 10498.544, 440.691, 52875.979 25/04/27,00:59:25,13,10,1, 11.9,1,1, 2.866, 10498.556, 440.696, 52875.939 25/04/27,00:59:25,14,10,1, 11.9,1,1, 2.866, 10498.562, 440.662, 52875.968 25/04/27,00:59:25,15,10,1, 11.9,1,1, 2.866, 10498.568, 440.680, 52875.981 25/04/27,00:59:25,16,10,1, 11.9,1,1, 2.866, 10498.554, 440.667, 52875.905 25/04/27,00:59:25,17,10,1, 11.9,1,1, 2.866, 10498.553, 440.661, 52875.935 25/04/27,00:59:25,18,10,1, 11.9,1,1, 2.866, 10498.546, 440.671, 52875.899 25/04/27,00:59:25,19,10,1, 11.9,1,1, 2.866, 10498.556, 440.654, 52875.916 25/04/27,00:59:26,00,11,1, 11.9,1,1, 2.868, 10498.555, 440.654, 52875.916 25/04/27,00:59:26,01,11,1, 11.9,1,1, 2.868, 10498.552, 440.659, 52875.940 25/04/27,00:59:26,02,11,1, 11.9,1,1, 2.868, 10498.551, 440.671, 52876.005 25/04/27,00:59:26,03,11,1, 11.9,1,1, 2.868, 10498.518, 440.669, 52875.912 25/04/27,00:59:26,04,11,1, 11.9,1,1, 2.868, 10498.552, 440.666, 52875.982 25/04/27,00:59:26,05,11,1, 11.9,1,1, 2.868, 10498.562, 440.683, 52875.903 25/04/27,00:59:26,06,11,1, 11.9,1,1, 2.868, 10498.558, 440.679, 52875.915 25/04/27,00:59:26,07,11,1, 11.9,1,1, 2.868, 10498.560, 440.667, 52875.951 25/04/27,00:59:26,08,11,1, 11.9,1,1, 2.868, 10498.573, 440.685, 52875.929 25/04/27,00:59:26,09,11,1, 11.9,1,1, 2.868, 10498.527, 440.674, 52875.987 25/04/27,00:59:26,10,11,1, 11.9,1,1, 2.868, 10498.543, 440.665, 52875.983 25/04/27,00:59:26,11,11,1, 11.9,1,1, 2.868, 10498.561, 440.680, 52876.000 25/04/27,00:59:26,12,11,1, 11.9,1,1, 2.868, 10498.541, 440.662, 52875.934 25/04/27,00:59:26,13,11,1, 11.9,1,1, 2.868, 10498.532, 440.649, 52875.924 25/04/27,00:59:26,14,11,1, 11.9,1,1, 2.868, 10498.559, 440.654, 52875.942 25/04/27,00:59:26,15,11,1, 11.9,1,1, 2.868, 10498.527, 440.668, 52875.897 25/04/27,00:59:26,16,11,1, 11.9,1,1, 2.868, 10498.549, 440.656, 52875.952 25/04/27,00:59:26,17,11,1, 11.9,1,1, 2.868, 10498.553, 440.667, 52875.982 25/04/27,00:59:26,18,11,1, 11.9,1,1, 2.868, 10498.542, 440.669, 52876.016 25/04/27,00:59:26,19,11,1, 11.9,1,1, 2.868, 10498.549, 440.666, 52875.980 25/04/27,00:59:27,00,10,1, 11.9,1,1, 2.863, 10498.546, 440.666, 52875.980 25/04/27,00:59:27,01,10,1, 11.9,1,1, 2.863, 10498.554, 440.675, 52875.975 25/04/27,00:59:27,02,10,1, 11.9,1,1, 2.863, 10498.557, 440.655, 52875.931 25/04/27,00:59:27,03,10,1, 11.9,1,1, 2.863, 10498.559, 440.637, 52876.001 25/04/27,00:59:27,04,10,1, 11.9,1,1, 2.863, 10498.570, 440.653, 52875.865 25/04/27,00:59:27,05,10,1, 11.9,1,1, 2.863, 10498.557, 440.638, 52875.934 25/04/27,00:59:27,06,10,1, 11.9,1,1, 2.863, 10498.526, 440.650, 52875.976 25/04/27,00:59:27,07,10,1, 11.9,1,1, 2.863, 10498.550, 440.671, 52875.911 25/04/27,00:59:27,08,10,1, 11.9,1,1, 2.863, 10498.551, 440.646, 52875.929 25/04/27,00:59:27,09,10,1, 11.9,1,1, 2.863, 10498.555, 440.657, 52876.010 25/04/27,00:59:27,10,10,1, 11.9,1,1, 2.863, 10498.531, 440.653, 52876.005 25/04/27,00:59:27,11,10,1, 11.9,1,1, 2.863, 10498.538, 440.616, 52875.981 25/04/27,00:59:27,12,10,1, 11.9,1,1, 2.863, 10498.529, 440.646, 52875.926 25/04/27,00:59:27,13,10,1, 11.9,1,1, 2.863, 10498.554, 440.646, 52875.973 25/04/27,00:59:27,14,10,1, 11.9,1,1, 2.863, 10498.537, 440.658, 52875.920 25/04/27,00:59:27,15,10,1, 11.9,1,1, 2.863, 10498.540, 440.646, 52875.955 25/04/27,00:59:27,16,10,1, 11.9,1,1, 2.863, 10498.526, 440.623, 52875.969 25/04/27,00:59:27,17,10,1, 11.9,1,1, 2.863, 10498.549, 440.615, 52875.959 25/04/27,00:59:27,18,10,1, 11.9,1,1, 2.863, 10498.559, 440.629, 52875.935 25/04/27,00:59:27,19,10,1, 11.9,1,1, 2.863, 10498.537, 440.642, 52875.985 25/04/27,00:59:28,00,11,1, 11.9,1,1, 2.868, 10498.530, 440.642, 52875.985 25/04/27,00:59:28,01,11,1, 11.9,1,1, 2.868, 10498.541, 440.631, 52875.944 25/04/27,00:59:28,02,11,1, 11.9,1,1, 2.868, 10498.549, 440.645, 52875.921 25/04/27,00:59:28,03,11,1, 11.9,1,1, 2.868, 10498.540, 440.638, 52876.015 25/04/27,00:59:28,04,11,1, 11.9,1,1, 2.868, 10498.552, 440.625, 52875.895 25/04/27,00:59:28,05,11,1, 11.9,1,1, 2.868, 10498.539, 440.624, 52875.983 25/04/27,00:59:28,06,11,1, 11.9,1,1, 2.868, 10498.536, 440.625, 52875.926 25/04/27,00:59:28,07,11,1, 11.9,1,1, 2.868, 10498.557, 440.619, 52875.972 25/04/27,00:59:28,08,11,1, 11.9,1,1, 2.868, 10498.548, 440.643, 52875.991 25/04/27,00:59:28,09,11,1, 11.9,1,1, 2.868, 10498.517, 440.618, 52875.943 25/04/27,00:59:28,10,11,1, 11.9,1,1, 2.868, 10498.564, 440.618, 52875.989 25/04/27,00:59:28,11,11,1, 11.9,1,1, 2.868, 10498.539, 440.619, 52875.949 25/04/27,00:59:28,12,11,1, 11.9,1,1, 2.868, 10498.549, 440.617, 52875.953 25/04/27,00:59:28,13,11,1, 11.9,1,1, 2.868, 10498.533, 440.616, 52875.973 25/04/27,00:59:28,14,11,1, 11.9,1,1, 2.868, 10498.563, 440.634, 52875.970 25/04/27,00:59:28,15,11,1, 11.9,1,1, 2.868, 10498.563, 440.600, 52875.931 25/04/27,00:59:28,16,11,1, 11.9,1,1, 2.868, 10498.538, 440.618, 52875.967 25/04/27,00:59:28,17,11,1, 11.9,1,1, 2.868, 10498.539, 440.611, 52876.000 25/04/27,00:59:28,18,11,1, 11.9,1,1, 2.868, 10498.540, 440.607, 52875.999 25/04/27,00:59:28,19,11,1, 11.9,1,1, 2.868, 10498.553, 440.620, 52875.999 25/04/27,00:59:29,00,11,1, 12.0,1,1, 2.865, 10498.546, 440.620, 52875.999 25/04/27,00:59:29,01,11,1, 12.0,1,1, 2.865, 10498.547, 440.616, 52875.975 25/04/27,00:59:29,02,11,1, 12.0,1,1, 2.865, 10498.549, 440.586, 52875.960 25/04/27,00:59:29,03,11,1, 12.0,1,1, 2.865, 10498.558, 440.616, 52876.028 25/04/27,00:59:29,04,11,1, 12.0,1,1, 2.865, 10498.531, 440.609, 52875.986 25/04/27,00:59:29,05,11,1, 12.0,1,1, 2.865, 10498.519, 440.605, 52875.986 25/04/27,00:59:29,06,11,1, 12.0,1,1, 2.865, 10498.534, 440.585, 52876.011 25/04/27,00:59:29,07,11,1, 12.0,1,1, 2.865, 10498.533, 440.613, 52875.990 25/04/27,00:59:29,08,11,1, 12.0,1,1, 2.865, 10498.538, 440.593, 52875.964 25/04/27,00:59:29,09,11,1, 12.0,1,1, 2.865, 10498.550, 440.611, 52875.963 25/04/27,00:59:29,10,11,1, 12.0,1,1, 2.865, 10498.533, 440.627, 52876.024 25/04/27,00:59:29,11,11,1, 12.0,1,1, 2.865, 10498.545, 440.609, 52875.946 25/04/27,00:59:29,12,11,1, 12.0,1,1, 2.865, 10498.527, 440.614, 52875.997 25/04/27,00:59:29,13,11,1, 12.0,1,1, 2.865, 10498.527, 440.612, 52875.920 25/04/27,00:59:29,14,11,1, 12.0,1,1, 2.865, 10498.531, 440.603, 52875.952 25/04/27,00:59:29,15,11,1, 12.0,1,1, 2.865, 10498.527, 440.614, 52876.005 25/04/27,00:59:29,16,11,1, 12.0,1,1, 2.865, 10498.543, 440.584, 52875.932 25/04/27,00:59:29,17,11,1, 12.0,1,1, 2.865, 10498.531, 440.587, 52875.918 25/04/27,00:59:29,18,11,1, 12.0,1,1, 2.865, 10498.513, 440.607, 52876.017 25/04/27,00:59:29,19,11,1, 12.0,1,1, 2.865, 10498.530, 440.589, 52876.028 25/04/27,00:59:30,00,11,1, 12.0,1,1, 2.870, 10498.530, 440.589, 52876.028 25/04/27,00:59:30,01,11,1, 12.0,1,1, 2.870, 10498.531, 440.591, 52875.937 25/04/27,00:59:30,02,11,1, 12.0,1,1, 2.870, 10498.523, 440.597, 52875.950 25/04/27,00:59:30,03,11,1, 12.0,1,1, 2.870, 10498.494, 440.624, 52876.007 25/04/27,00:59:30,04,11,1, 12.0,1,1, 2.870, 10498.523, 440.599, 52876.027 25/04/27,00:59:30,05,11,1, 12.0,1,1, 2.870, 10498.531, 440.611, 52876.020 25/04/27,00:59:30,06,11,1, 12.0,1,1, 2.870, 10498.519, 440.604, 52875.980 25/04/27,00:59:30,07,11,1, 12.0,1,1, 2.870, 10498.528, 440.580, 52876.004 25/04/27,00:59:30,08,11,1, 12.0,1,1, 2.870, 10498.508, 440.592, 52875.976 25/04/27,00:59:30,09,11,1, 12.0,1,1, 2.870, 10498.505, 440.580, 52875.981 25/04/27,00:59:30,10,11,1, 12.0,1,1, 2.870, 10498.524, 440.595, 52876.034 25/04/27,00:59:30,11,11,1, 12.0,1,1, 2.870, 10498.544, 440.587, 52876.010 25/04/27,00:59:30,12,11,1, 12.0,1,1, 2.870, 10498.522, 440.601, 52875.993 25/04/27,00:59:30,13,11,1, 12.0,1,1, 2.870, 10498.521, 440.561, 52876.020 25/04/27,00:59:30,14,11,1, 12.0,1,1, 2.870, 10498.535, 440.581, 52875.982 25/04/27,00:59:30,15,11,1, 12.0,1,1, 2.870, 10498.508, 440.607, 52876.047 25/04/27,00:59:30,16,11,1, 12.0,1,1, 2.870, 10498.507, 440.595, 52875.945 25/04/27,00:59:30,17,11,1, 12.0,1,1, 2.870, 10498.509, 440.600, 52876.016 25/04/27,00:59:30,18,11,1, 12.0,1,1, 2.870, 10498.519, 440.558, 52875.971 25/04/27,00:59:30,19,11,1, 12.0,1,1, 2.870, 10498.542, 440.599, 52876.000 25/04/27,00:59:31,00,11,1, 11.9,1,1, 2.866, 10498.538, 440.599, 52876.000 25/04/27,00:59:31,01,11,1, 11.9,1,1, 2.866, 10498.497, 440.579, 52876.058 25/04/27,00:59:31,02,11,1, 11.9,1,1, 2.866, 10498.503, 440.574, 52876.001 25/04/27,00:59:31,03,11,1, 11.9,1,1, 2.866, 10498.532, 440.583, 52876.066 25/04/27,00:59:31,04,11,1, 11.9,1,1, 2.866, 10498.506, 440.585, 52876.068 25/04/27,00:59:31,05,11,1, 11.9,1,1, 2.866, 10498.519, 440.599, 52876.036 25/04/27,00:59:31,06,11,1, 11.9,1,1, 2.866, 10498.505, 440.573, 52875.979 25/04/27,00:59:31,07,11,1, 11.9,1,1, 2.866, 10498.525, 440.585, 52875.962 25/04/27,00:59:31,08,11,1, 11.9,1,1, 2.866, 10498.521, 440.564, 52876.002 25/04/27,00:59:31,09,11,1, 11.9,1,1, 2.866, 10498.522, 440.573, 52876.022 25/04/27,00:59:31,10,11,1, 11.9,1,1, 2.866, 10498.519, 440.583, 52876.070 25/04/27,00:59:31,11,11,1, 11.9,1,1, 2.866, 10498.511, 440.555, 52876.046 25/04/27,00:59:31,12,11,1, 11.9,1,1, 2.866, 10498.503, 440.579, 52876.023 25/04/27,00:59:31,13,11,1, 11.9,1,1, 2.866, 10498.511, 440.597, 52876.024 25/04/27,00:59:31,14,11,1, 11.9,1,1, 2.866, 10498.510, 440.557, 52875.982 25/04/27,00:59:31,15,11,1, 11.9,1,1, 2.866, 10498.497, 440.572, 52876.027 25/04/27,00:59:31,16,11,1, 11.9,1,1, 2.866, 10498.526, 440.589, 52875.973 25/04/27,00:59:31,17,11,1, 11.9,1,1, 2.866, 10498.509, 440.570, 52875.970 25/04/27,00:59:31,18,11,1, 11.9,1,1, 2.866, 10498.508, 440.581, 52876.010 25/04/27,00:59:31,19,11,1, 11.9,1,1, 2.866, 10498.512, 440.574, 52876.079 25/04/27,00:59:32,00,11,1, 12.0,1,1, 2.868, 10498.505, 440.574, 52876.079 25/04/27,00:59:32,01,11,1, 12.0,1,1, 2.868, 10498.506, 440.579, 52875.959 25/04/27,00:59:32,02,11,1, 12.0,1,1, 2.868, 10498.506, 440.592, 52875.983 25/04/27,00:59:32,03,11,1, 12.0,1,1, 2.868, 10498.496, 440.583, 52876.067 25/04/27,00:59:32,04,11,1, 12.0,1,1, 2.868, 10498.506, 440.580, 52876.059 25/04/27,00:59:32,05,11,1, 12.0,1,1, 2.868, 10498.501, 440.568, 52876.094 25/04/27,00:59:32,06,11,1, 12.0,1,1, 2.868, 10498.489, 440.582, 52876.028 25/04/27,00:59:32,07,11,1, 12.0,1,1, 2.868, 10498.504, 440.559, 52876.010 25/04/27,00:59:32,08,11,1, 12.0,1,1, 2.868, 10498.509, 440.568, 52875.927 25/04/27,00:59:32,09,11,1, 12.0,1,1, 2.868, 10498.509, 440.558, 52875.960 25/04/27,00:59:32,10,11,1, 12.0,1,1, 2.868, 10498.512, 440.565, 52876.002 25/04/27,00:59:32,11,11,1, 12.0,1,1, 2.868, 10498.494, 440.553, 52875.978 25/04/27,00:59:32,12,11,1, 12.0,1,1, 2.868, 10498.517, 440.546, 52875.993 25/04/27,00:59:32,13,11,1, 12.0,1,1, 2.868, 10498.488, 440.536, 52875.980 25/04/27,00:59:32,14,11,1, 12.0,1,1, 2.868, 10498.477, 440.578, 52876.014 25/04/27,00:59:32,15,11,1, 12.0,1,1, 2.868, 10498.522, 440.573, 52876.060 25/04/27,00:59:32,16,11,1, 12.0,1,1, 2.868, 10498.478, 440.543, 52875.882 25/04/27,00:59:32,17,11,1, 12.0,1,1, 2.868, 10498.496, 440.583, 52876.116 25/04/27,00:59:32,18,11,1, 12.0,1,1, 2.868, 10498.492, 440.575, 52875.973 25/04/27,00:59:32,19,11,1, 12.0,1,1, 2.868, 10498.507, 440.552, 52875.987 25/04/27,00:59:33,00,11,1, 11.9,1,1, 2.867, 10498.505, 440.552, 52875.987 25/04/27,00:59:33,01,11,1, 11.9,1,1, 2.867, 10498.505, 440.563, 52875.947 25/04/27,00:59:33,02,11,1, 11.9,1,1, 2.867, 10498.512, 440.539, 52875.984 25/04/27,00:59:33,03,11,1, 11.9,1,1, 2.867, 10498.499, 440.571, 52876.047 25/04/27,00:59:33,04,11,1, 11.9,1,1, 2.867, 10498.481, 440.552, 52876.032 25/04/27,00:59:33,05,11,1, 11.9,1,1, 2.867, 10498.466, 440.526, 52875.938 25/04/27,00:59:33,06,11,1, 11.9,1,1, 2.867, 10498.503, 440.567, 52876.040 25/04/27,00:59:33,07,11,1, 11.9,1,1, 2.867, 10498.471, 440.552, 52875.999 25/04/27,00:59:33,08,11,1, 11.9,1,1, 2.867, 10498.486, 440.541, 52876.039 25/04/27,00:59:33,09,11,1, 11.9,1,1, 2.867, 10498.514, 440.567, 52876.031 25/04/27,00:59:33,10,11,1, 11.9,1,1, 2.867, 10498.499, 440.550, 52875.969 25/04/27,00:59:33,11,11,1, 11.9,1,1, 2.867, 10498.492, 440.572, 52875.955 25/04/27,00:59:33,12,11,1, 11.9,1,1, 2.867, 10498.475, 440.562, 52875.915 25/04/27,00:59:33,13,11,1, 11.9,1,1, 2.867, 10498.472, 440.569, 52875.995 25/04/27,00:59:33,14,11,1, 11.9,1,1, 2.867, 10498.471, 440.545, 52875.989 25/04/27,00:59:33,15,11,1, 11.9,1,1, 2.867, 10498.499, 440.548, 52875.981 25/04/27,00:59:33,16,11,1, 11.9,1,1, 2.867, 10498.474, 440.538, 52875.958 25/04/27,00:59:33,17,11,1, 11.9,1,1, 2.867, 10498.481, 440.531, 52875.947 25/04/27,00:59:33,18,11,1, 11.9,1,1, 2.867, 10498.468, 440.529, 52876.009 25/04/27,00:59:33,19,11,1, 11.9,1,1, 2.867, 10498.496, 440.540, 52875.982 25/04/27,00:59:34,00,11,1, 11.9,1,1, 2.866, 10498.496, 440.540, 52875.982 25/04/27,00:59:34,01,11,1, 11.9,1,1, 2.866, 10498.472, 440.535, 52876.002 25/04/27,00:59:34,02,11,1, 11.9,1,1, 2.866, 10498.490, 440.537, 52875.964 25/04/27,00:59:34,03,11,1, 11.9,1,1, 2.866, 10498.482, 440.538, 52876.029 25/04/27,00:59:34,04,11,1, 11.9,1,1, 2.866, 10498.465, 440.536, 52876.015 25/04/27,00:59:34,05,11,1, 11.9,1,1, 2.866, 10498.470, 440.559, 52876.048 25/04/27,00:59:34,06,11,1, 11.9,1,1, 2.866, 10498.494, 440.527, 52876.011 25/04/27,00:59:34,07,11,1, 11.9,1,1, 2.866, 10498.469, 440.517, 52875.984 25/04/27,00:59:34,08,11,1, 11.9,1,1, 2.866, 10498.485, 440.547, 52876.013 25/04/27,00:59:34,09,11,1, 11.9,1,1, 2.866, 10498.468, 440.518, 52875.934 25/04/27,00:59:34,10,11,1, 11.9,1,1, 2.866, 10498.489, 440.517, 52875.974 25/04/27,00:59:34,11,11,1, 11.9,1,1, 2.866, 10498.476, 440.554, 52876.076 25/04/27,00:59:34,12,11,1, 11.9,1,1, 2.866, 10498.482, 440.513, 52876.012 25/04/27,00:59:34,13,11,1, 11.9,1,1, 2.866, 10498.467, 440.539, 52876.025 25/04/27,00:59:34,14,11,1, 11.9,1,1, 2.866, 10498.468, 440.536, 52875.937 25/04/27,00:59:34,15,11,1, 11.9,1,1, 2.866, 10498.474, 440.527, 52875.946 25/04/27,00:59:34,16,11,1, 11.9,1,1, 2.866, 10498.472, 440.525, 52876.060 25/04/27,00:59:34,17,11,1, 11.9,1,1, 2.866, 10498.469, 440.530, 52876.049 25/04/27,00:59:34,18,11,1, 11.9,1,1, 2.866, 10498.466, 440.522, 52875.952 25/04/27,00:59:34,19,11,1, 11.9,1,1, 2.866, 10498.466, 440.524, 52876.055 25/04/27,00:59:35,00,10,1, 12.0,1,1, 2.865, 10498.463, 440.524, 52876.055 25/04/27,00:59:35,01,10,1, 12.0,1,1, 2.865, 10498.481, 440.518, 52876.064 25/04/27,00:59:35,02,10,1, 12.0,1,1, 2.865, 10498.467, 440.514, 52876.020 25/04/27,00:59:35,03,10,1, 12.0,1,1, 2.865, 10498.474, 440.506, 52876.047 25/04/27,00:59:35,04,10,1, 12.0,1,1, 2.865, 10498.461, 440.517, 52875.963 25/04/27,00:59:35,05,10,1, 12.0,1,1, 2.865, 10498.461, 440.530, 52876.008 25/04/27,00:59:35,06,10,1, 12.0,1,1, 2.865, 10498.471, 440.512, 52876.070 25/04/27,00:59:35,07,10,1, 12.0,1,1, 2.865, 10498.472, 440.520, 52876.000 25/04/27,00:59:35,08,10,1, 12.0,1,1, 2.865, 10498.461, 440.517, 52876.033 25/04/27,00:59:35,09,10,1, 12.0,1,1, 2.865, 10498.468, 440.522, 52876.016 25/04/27,00:59:35,10,10,1, 12.0,1,1, 2.865, 10498.463, 440.519, 52875.993 25/04/27,00:59:35,11,10,1, 12.0,1,1, 2.865, 10498.489, 440.527, 52875.962 25/04/27,00:59:35,12,10,1, 12.0,1,1, 2.865, 10498.460, 440.538, 52876.037 25/04/27,00:59:35,13,10,1, 12.0,1,1, 2.865, 10498.453, 440.537, 52876.069 25/04/27,00:59:35,14,10,1, 12.0,1,1, 2.865, 10498.461, 440.514, 52876.054 25/04/27,00:59:35,15,10,1, 12.0,1,1, 2.865, 10498.464, 440.524, 52876.073 25/04/27,00:59:35,16,10,1, 12.0,1,1, 2.865, 10498.457, 440.530, 52876.011 25/04/27,00:59:35,17,10,1, 12.0,1,1, 2.865, 10498.456, 440.504, 52876.038 25/04/27,00:59:35,18,10,1, 12.0,1,1, 2.865, 10498.447, 440.513, 52876.035 25/04/27,00:59:35,19,10,1, 12.0,1,1, 2.865, 10498.473, 440.530, 52875.951 25/04/27,00:59:36,00,11,1, 11.9,1,1, 2.869, 10498.471, 440.530, 52875.951 25/04/27,00:59:36,01,11,1, 11.9,1,1, 2.869, 10498.453, 440.519, 52875.965 25/04/27,00:59:36,02,11,1, 11.9,1,1, 2.869, 10498.438, 440.504, 52876.019 25/04/27,00:59:36,03,11,1, 11.9,1,1, 2.869, 10498.436, 440.529, 52876.002 25/04/27,00:59:36,04,11,1, 11.9,1,1, 2.869, 10498.472, 440.534, 52875.963 25/04/27,00:59:36,05,11,1, 11.9,1,1, 2.869, 10498.446, 440.526, 52876.095 25/04/27,00:59:36,06,11,1, 11.9,1,1, 2.869, 10498.436, 440.506, 52875.941 25/04/27,00:59:36,07,11,1, 11.9,1,1, 2.869, 10498.465, 440.515, 52876.002 25/04/27,00:59:36,08,11,1, 11.9,1,1, 2.869, 10498.445, 440.505, 52875.925 25/04/27,00:59:36,09,11,1, 11.9,1,1, 2.869, 10498.442, 440.485, 52875.954 25/04/27,00:59:36,10,11,1, 11.9,1,1, 2.869, 10498.445, 440.507, 52876.007 25/04/27,00:59:36,11,11,1, 11.9,1,1, 2.869, 10498.445, 440.520, 52876.022 25/04/27,00:59:36,12,11,1, 11.9,1,1, 2.869, 10498.449, 440.494, 52876.021 25/04/27,00:59:36,13,11,1, 11.9,1,1, 2.869, 10498.434, 440.496, 52875.999 25/04/27,00:59:36,14,11,1, 11.9,1,1, 2.869, 10498.433, 440.500, 52875.990 25/04/27,00:59:36,15,11,1, 11.9,1,1, 2.869, 10498.442, 440.488, 52875.996 25/04/27,00:59:36,16,11,1, 11.9,1,1, 2.869, 10498.420, 440.509, 52876.019 25/04/27,00:59:36,17,11,1, 11.9,1,1, 2.869, 10498.425, 440.509, 52876.069 25/04/27,00:59:36,18,11,1, 11.9,1,1, 2.869, 10498.423, 440.479, 52876.075 25/04/27,00:59:36,19,11,1, 11.9,1,1, 2.869, 10498.435, 440.507, 52876.049 25/04/27,00:59:37,00,11,1, 11.9,1,1, 2.866, 10498.430, 440.507, 52876.049 25/04/27,00:59:37,01,11,1, 11.9,1,1, 2.866, 10498.425, 440.514, 52875.966 25/04/27,00:59:37,02,11,1, 11.9,1,1, 2.866, 10498.432, 440.493, 52875.972 25/04/27,00:59:37,03,11,1, 11.9,1,1, 2.866, 10498.441, 440.492, 52876.047 25/04/27,00:59:37,04,11,1, 11.9,1,1, 2.866, 10498.430, 440.498, 52876.025 25/04/27,00:59:37,05,11,1, 11.9,1,1, 2.866, 10498.433, 440.509, 52876.015 25/04/27,00:59:37,06,11,1, 11.9,1,1, 2.866, 10498.424, 440.497, 52875.988 25/04/27,00:59:37,07,11,1, 11.9,1,1, 2.866, 10498.409, 440.496, 52875.968 25/04/27,00:59:37,08,11,1, 11.9,1,1, 2.866, 10498.435, 440.493, 52876.043 25/04/27,00:59:37,09,11,1, 11.9,1,1, 2.866, 10498.436, 440.487, 52876.087 25/04/27,00:59:37,10,11,1, 11.9,1,1, 2.866, 10498.439, 440.506, 52875.996 25/04/27,00:59:37,11,11,1, 11.9,1,1, 2.866, 10498.417, 440.498, 52876.030 25/04/27,00:59:37,12,11,1, 11.9,1,1, 2.866, 10498.413, 440.487, 52876.066 25/04/27,00:59:37,13,11,1, 11.9,1,1, 2.866, 10498.419, 440.472, 52875.970 25/04/27,00:59:37,14,11,1, 11.9,1,1, 2.866, 10498.406, 440.504, 52876.065 25/04/27,00:59:37,15,11,1, 11.9,1,1, 2.866, 10498.404, 440.478, 52875.958 25/04/27,00:59:37,16,11,1, 11.9,1,1, 2.866, 10498.421, 440.479, 52876.006 25/04/27,00:59:37,17,11,1, 11.9,1,1, 2.866, 10498.398, 440.481, 52876.068 25/04/27,00:59:37,18,11,1, 11.9,1,1, 2.866, 10498.426, 440.496, 52875.991 25/04/27,00:59:37,19,11,1, 11.9,1,1, 2.866, 10498.379, 440.479, 52875.912 25/04/27,00:59:38,00,11,1, 11.9,1,1, 2.865, 10498.371, 440.479, 52875.912 25/04/27,00:59:38,01,11,1, 11.9,1,1, 2.865, 10498.407, 440.484, 52876.012 25/04/27,00:59:38,02,11,1, 11.9,1,1, 2.865, 10498.417, 440.474, 52875.960 25/04/27,00:59:38,03,11,1, 11.9,1,1, 2.865, 10498.378, 440.474, 52875.908 25/04/27,00:59:38,04,11,1, 11.9,1,1, 2.865, 10498.415, 440.493, 52876.069 25/04/27,00:59:38,05,11,1, 11.9,1,1, 2.865, 10498.423, 440.465, 52875.959 25/04/27,00:59:38,06,11,1, 11.9,1,1, 2.865, 10498.390, 440.477, 52875.964 25/04/27,00:59:38,07,11,1, 11.9,1,1, 2.865, 10498.407, 440.482, 52876.043 25/04/27,00:59:38,08,11,1, 11.9,1,1, 2.865, 10498.407, 440.477, 52875.992 25/04/27,00:59:38,09,11,1, 11.9,1,1, 2.865, 10498.397, 440.513, 52876.047 25/04/27,00:59:38,10,11,1, 11.9,1,1, 2.865, 10498.398, 440.483, 52875.933 25/04/27,00:59:38,11,11,1, 11.9,1,1, 2.865, 10498.400, 440.475, 52876.000 25/04/27,00:59:38,12,11,1, 11.9,1,1, 2.865, 10498.401, 440.477, 52876.044 25/04/27,00:59:38,13,11,1, 11.9,1,1, 2.865, 10498.400, 440.455, 52875.989 25/04/27,00:59:38,14,11,1, 11.9,1,1, 2.865, 10498.378, 440.485, 52875.983 25/04/27,00:59:38,15,11,1, 11.9,1,1, 2.865, 10498.405, 440.496, 52876.051 25/04/27,00:59:38,16,11,1, 11.9,1,1, 2.865, 10498.383, 440.490, 52876.001 25/04/27,00:59:38,17,11,1, 11.9,1,1, 2.865, 10498.387, 440.480, 52876.056 25/04/27,00:59:38,18,11,1, 11.9,1,1, 2.865, 10498.396, 440.495, 52876.052 25/04/27,00:59:38,19,11,1, 11.9,1,1, 2.865, 10498.415, 440.493, 52876.003 25/04/27,00:59:39,00,11,1, 11.9,1,1, 2.864, 10498.413, 440.493, 52876.003 25/04/27,00:59:39,01,11,1, 11.9,1,1, 2.864, 10498.410, 440.470, 52876.050 25/04/27,00:59:39,02,11,1, 11.9,1,1, 2.864, 10498.396, 440.506, 52876.048 25/04/27,00:59:39,03,11,1, 11.9,1,1, 2.864, 10498.393, 440.481, 52876.015 25/04/27,00:59:39,04,11,1, 11.9,1,1, 2.864, 10498.383, 440.499, 52876.023 25/04/27,00:59:39,05,11,1, 11.9,1,1, 2.864, 10498.413, 440.508, 52876.084 25/04/27,00:59:39,06,11,1, 11.9,1,1, 2.864, 10498.392, 440.473, 52875.963 25/04/27,00:59:39,07,11,1, 11.9,1,1, 2.864, 10498.366, 440.500, 52875.935 25/04/27,00:59:39,08,11,1, 11.9,1,1, 2.864, 10498.399, 440.477, 52875.849 25/04/27,00:59:39,09,11,1, 11.9,1,1, 2.864, 10498.384, 440.473, 52876.100 25/04/27,00:59:39,10,11,1, 11.9,1,1, 2.864, 10498.375, 440.461, 52876.094 25/04/27,00:59:39,11,11,1, 11.9,1,1, 2.864, 10498.397, 440.474, 52876.088 25/04/27,00:59:39,12,11,1, 11.9,1,1, 2.864, 10498.400, 440.449, 52875.971 25/04/27,00:59:39,13,11,1, 11.9,1,1, 2.864, 10498.378, 440.474, 52876.027 25/04/27,00:59:39,14,11,1, 11.9,1,1, 2.864, 10498.372, 440.464, 52875.972 25/04/27,00:59:39,15,11,1, 11.9,1,1, 2.864, 10498.382, 440.474, 52875.972 25/04/27,00:59:39,16,11,1, 11.9,1,1, 2.864, 10498.421, 440.482, 52876.136 25/04/27,00:59:39,17,11,1, 11.9,1,1, 2.864, 10498.358, 440.478, 52875.988 25/04/27,00:59:39,18,11,1, 11.9,1,1, 2.864, 10498.392, 440.465, 52875.802 25/04/27,00:59:39,19,11,1, 11.9,1,1, 2.864, 10498.413, 440.481, 52876.023 25/04/27,00:59:40,00,11,1, 11.9,1,1, 2.863, 10498.405, 440.481, 52876.023 25/04/27,00:59:40,01,11,1, 11.9,1,1, 2.863, 10498.398, 440.463, 52875.995 25/04/27,00:59:40,02,11,1, 11.9,1,1, 2.863, 10498.401, 440.464, 52875.989 25/04/27,00:59:40,03,11,1, 11.9,1,1, 2.863, 10498.402, 440.468, 52876.066 25/04/27,00:59:40,04,11,1, 11.9,1,1, 2.863, 10498.367, 440.456, 52876.059 25/04/27,00:59:40,05,11,1, 11.9,1,1, 2.863, 10498.369, 440.475, 52876.024 25/04/27,00:59:40,06,11,1, 11.9,1,1, 2.863, 10498.393, 440.481, 52875.990 25/04/27,00:59:40,07,11,1, 11.9,1,1, 2.863, 10498.379, 440.467, 52876.087 25/04/27,00:59:40,08,11,1, 11.9,1,1, 2.863, 10498.403, 440.479, 52875.994 25/04/27,00:59:40,09,11,1, 11.9,1,1, 2.863, 10498.395, 440.458, 52876.029 25/04/27,00:59:40,10,11,1, 11.9,1,1, 2.863, 10498.369, 440.461, 52876.093 25/04/27,00:59:40,11,11,1, 11.9,1,1, 2.863, 10498.373, 440.454, 52876.089 25/04/27,00:59:40,12,11,1, 11.9,1,1, 2.863, 10498.366, 440.473, 52876.062 25/04/27,00:59:40,13,11,1, 11.9,1,1, 2.863, 10498.380, 440.469, 52876.067 25/04/27,00:59:40,14,11,1, 11.9,1,1, 2.863, 10498.398, 440.469, 52876.032 25/04/27,00:59:40,15,11,1, 11.9,1,1, 2.863, 10498.385, 440.473, 52876.071 25/04/27,00:59:40,16,11,1, 11.9,1,1, 2.863, 10498.403, 440.471, 52875.995 25/04/27,00:59:40,17,11,1, 11.9,1,1, 2.863, 10498.377, 440.486, 52876.087 25/04/27,00:59:40,18,11,1, 11.9,1,1, 2.863, 10498.395, 440.448, 52876.002 25/04/27,00:59:40,19,11,1, 11.9,1,1, 2.863, 10498.357, 440.445, 52876.057 25/04/27,00:59:41,00,11,1, 11.9,1,1, 2.865, 10498.354, 440.445, 52876.057 25/04/27,00:59:41,01,11,1, 11.9,1,1, 2.865, 10498.394, 440.456, 52876.035 25/04/27,00:59:41,02,11,1, 11.9,1,1, 2.865, 10498.387, 440.467, 52876.120 25/04/27,00:59:41,03,11,1, 11.9,1,1, 2.865, 10498.400, 440.489, 52876.029 25/04/27,00:59:41,04,11,1, 11.9,1,1, 2.865, 10498.392, 440.471, 52876.052 25/04/27,00:59:41,05,11,1, 11.9,1,1, 2.865, 10498.410, 440.458, 52876.098 25/04/27,00:59:41,06,11,1, 11.9,1,1, 2.865, 10498.398, 440.435, 52876.017 25/04/27,00:59:41,07,11,1, 11.9,1,1, 2.865, 10498.391, 440.444, 52875.988 25/04/27,00:59:41,08,11,1, 11.9,1,1, 2.865, 10498.389, 440.433, 52875.977 25/04/27,00:59:41,09,11,1, 11.9,1,1, 2.865, 10498.382, 440.451, 52876.084 25/04/27,00:59:41,10,11,1, 11.9,1,1, 2.865, 10498.401, 440.457, 52876.034 25/04/27,00:59:41,11,11,1, 11.9,1,1, 2.865, 10498.378, 440.472, 52876.117 25/04/27,00:59:41,12,11,1, 11.9,1,1, 2.865, 10498.384, 440.453, 52876.086 25/04/27,00:59:41,13,11,1, 11.9,1,1, 2.865, 10498.380, 440.450, 52875.976 25/04/27,00:59:41,14,11,1, 11.9,1,1, 2.865, 10498.384, 440.445, 52876.091 25/04/27,00:59:41,15,11,1, 11.9,1,1, 2.865, 10498.369, 440.449, 52876.080 25/04/27,00:59:41,16,11,1, 11.9,1,1, 2.865, 10498.385, 440.435, 52876.037 25/04/27,00:59:41,17,11,1, 11.9,1,1, 2.865, 10498.384, 440.442, 52876.021 25/04/27,00:59:41,18,11,1, 11.9,1,1, 2.865, 10498.372, 440.449, 52876.107 25/04/27,00:59:41,19,11,1, 11.9,1,1, 2.865, 10498.395, 440.447, 52876.123 25/04/27,00:59:42,00,11,1, 11.9,1,1, 2.865, 10498.388, 440.447, 52876.123 25/04/27,00:59:42,01,11,1, 11.9,1,1, 2.865, 10498.372, 440.442, 52876.105 25/04/27,00:59:42,02,11,1, 11.9,1,1, 2.865, 10498.385, 440.436, 52876.063 25/04/27,00:59:42,03,11,1, 11.9,1,1, 2.865, 10498.375, 440.451, 52876.086 25/04/27,00:59:42,04,11,1, 11.9,1,1, 2.865, 10498.395, 440.448, 52876.027 25/04/27,00:59:42,05,11,1, 11.9,1,1, 2.865, 10498.394, 440.447, 52876.018 25/04/27,00:59:42,06,11,1, 11.9,1,1, 2.865, 10498.404, 440.445, 52876.009 25/04/27,00:59:42,07,11,1, 11.9,1,1, 2.865, 10498.385, 440.432, 52876.111 25/04/27,00:59:42,08,11,1, 11.9,1,1, 2.865, 10498.386, 440.467, 52875.956 25/04/27,00:59:42,09,11,1, 11.9,1,1, 2.865, 10498.390, 440.431, 52876.012 25/04/27,00:59:42,10,11,1, 11.9,1,1, 2.865, 10498.395, 440.464, 52876.086 25/04/27,00:59:42,11,11,1, 11.9,1,1, 2.865, 10498.379, 440.456, 52876.045 25/04/27,00:59:42,12,11,1, 11.9,1,1, 2.865, 10498.374, 440.467, 52876.090 25/04/27,00:59:42,13,11,1, 11.9,1,1, 2.865, 10498.413, 440.476, 52876.117 25/04/27,00:59:42,14,11,1, 11.9,1,1, 2.865, 10498.392, 440.443, 52876.043 25/04/27,00:59:42,15,11,1, 11.9,1,1, 2.865, 10498.386, 440.458, 52876.088 25/04/27,00:59:42,16,11,1, 11.9,1,1, 2.865, 10498.391, 440.448, 52876.038 25/04/27,00:59:42,17,11,1, 11.9,1,1, 2.865, 10498.366, 440.453, 52876.074 25/04/27,00:59:42,18,11,1, 11.9,1,1, 2.865, 10498.393, 440.430, 52876.036 25/04/27,00:59:42,19,11,1, 11.9,1,1, 2.865, 10498.393, 440.476, 52876.076 25/04/27,00:59:43,00,10,1, 11.9,1,1, 2.866, 10498.388, 440.476, 52876.076 25/04/27,00:59:43,01,10,1, 11.9,1,1, 2.866, 10498.399, 440.458, 52876.053 25/04/27,00:59:43,02,10,1, 11.9,1,1, 2.866, 10498.383, 440.446, 52876.128 25/04/27,00:59:43,03,10,1, 11.9,1,1, 2.866, 10498.406, 440.448, 52876.105 25/04/27,00:59:43,04,10,1, 11.9,1,1, 2.866, 10498.367, 440.444, 52875.998 25/04/27,00:59:43,05,10,1, 11.9,1,1, 2.866, 10498.395, 440.474, 52876.015 25/04/27,00:59:43,06,10,1, 11.9,1,1, 2.866, 10498.383, 440.459, 52876.061 25/04/27,00:59:43,07,10,1, 11.9,1,1, 2.866, 10498.327, 440.447, 52875.991 25/04/27,00:59:43,08,10,1, 11.9,1,1, 2.866, 10498.417, 440.448, 52875.924 25/04/27,00:59:43,09,10,1, 11.9,1,1, 2.866, 10498.365, 440.440, 52876.054 25/04/27,00:59:43,10,10,1, 11.9,1,1, 2.866, 10498.379, 440.441, 52876.027 25/04/27,00:59:43,11,10,1, 11.9,1,1, 2.866, 10498.383, 440.429, 52876.048 25/04/27,00:59:43,12,10,1, 11.9,1,1, 2.866, 10498.368, 440.444, 52876.013 25/04/27,00:59:43,13,10,1, 11.9,1,1, 2.866, 10498.371, 440.440, 52876.025 25/04/27,00:59:43,14,10,1, 11.9,1,1, 2.866, 10498.396, 440.438, 52876.078 25/04/27,00:59:43,15,10,1, 11.9,1,1, 2.866, 10498.415, 440.424, 52876.043 25/04/27,00:59:43,16,10,1, 11.9,1,1, 2.866, 10498.380, 440.416, 52876.051 25/04/27,00:59:43,17,10,1, 11.9,1,1, 2.866, 10498.390, 440.442, 52876.113 25/04/27,00:59:43,18,10,1, 11.9,1,1, 2.866, 10498.392, 440.442, 52876.068 25/04/27,00:59:43,19,10,1, 11.9,1,1, 2.866, 10498.384, 440.417, 52876.029 25/04/27,00:59:44,00,10,1, 11.9,1,1, 2.865, 10498.379, 440.417, 52876.029 25/04/27,00:59:44,01,10,1, 11.9,1,1, 2.865, 10498.401, 440.444, 52876.047 25/04/27,00:59:44,02,10,1, 11.9,1,1, 2.865, 10498.389, 440.448, 52876.019 25/04/27,00:59:44,03,10,1, 11.9,1,1, 2.865, 10498.391, 440.455, 52876.049 25/04/27,00:59:44,04,10,1, 11.9,1,1, 2.865, 10498.412, 440.426, 52876.028 25/04/27,00:59:44,05,10,1, 11.9,1,1, 2.865, 10498.380, 440.434, 52876.056 25/04/27,00:59:44,06,10,1, 11.9,1,1, 2.865, 10498.390, 440.468, 52876.098 25/04/27,00:59:44,07,10,1, 11.9,1,1, 2.865, 10498.377, 440.432, 52876.086 25/04/27,00:59:44,08,10,1, 11.9,1,1, 2.865, 10498.385, 440.441, 52876.079 25/04/27,00:59:44,09,10,1, 11.9,1,1, 2.865, 10498.398, 440.453, 52876.114 25/04/27,00:59:44,10,10,1, 11.9,1,1, 2.865, 10498.378, 440.433, 52876.026 25/04/27,00:59:44,11,10,1, 11.9,1,1, 2.865, 10498.390, 440.416, 52876.064 25/04/27,00:59:44,12,10,1, 11.9,1,1, 2.865, 10498.412, 440.442, 52876.122 25/04/27,00:59:44,13,10,1, 11.9,1,1, 2.865, 10498.368, 440.415, 52875.886 25/04/27,00:59:44,14,10,1, 11.9,1,1, 2.865, 10498.398, 440.427, 52876.166 25/04/27,00:59:44,15,10,1, 11.9,1,1, 2.865, 10498.434, 440.423, 52876.051 25/04/27,00:59:44,16,10,1, 11.9,1,1, 2.865, 10498.397, 440.437, 52876.050 25/04/27,00:59:44,17,10,1, 11.9,1,1, 2.865, 10498.409, 440.412, 52876.053 25/04/27,00:59:44,18,10,1, 11.9,1,1, 2.865, 10498.384, 440.433, 52876.046 25/04/27,00:59:44,19,10,1, 11.9,1,1, 2.865, 10498.409, 440.431, 52876.097 25/04/27,00:59:45,00,10,1, 11.9,1,1, 2.863, 10498.405, 440.431, 52876.097 25/04/27,00:59:45,01,10,1, 11.9,1,1, 2.863, 10498.397, 440.414, 52876.076 25/04/27,00:59:45,02,10,1, 11.9,1,1, 2.863, 10498.404, 440.434, 52876.063 25/04/27,00:59:45,03,10,1, 11.9,1,1, 2.863, 10498.391, 440.426, 52876.033 25/04/27,00:59:45,04,10,1, 11.9,1,1, 2.863, 10498.408, 440.405, 52876.044 25/04/27,00:59:45,05,10,1, 11.9,1,1, 2.863, 10498.408, 440.420, 52876.120 25/04/27,00:59:45,06,10,1, 11.9,1,1, 2.863, 10498.393, 440.408, 52876.012 25/04/27,00:59:45,07,10,1, 11.9,1,1, 2.863, 10498.398, 440.406, 52876.083 25/04/27,00:59:45,08,10,1, 11.9,1,1, 2.863, 10498.388, 440.403, 52876.022 25/04/27,00:59:45,09,10,1, 11.9,1,1, 2.863, 10498.406, 440.400, 52876.107 25/04/27,00:59:45,10,10,1, 11.9,1,1, 2.863, 10498.373, 440.400, 52876.126 25/04/27,00:59:45,11,10,1, 11.9,1,1, 2.863, 10498.397, 440.407, 52876.094 25/04/27,00:59:45,12,10,1, 11.9,1,1, 2.863, 10498.400, 440.401, 52876.060 25/04/27,00:59:45,13,10,1, 11.9,1,1, 2.863, 10498.374, 440.405, 52876.055 25/04/27,00:59:45,14,10,1, 11.9,1,1, 2.863, 10498.353, 440.407, 52876.091 25/04/27,00:59:45,15,10,1, 11.9,1,1, 2.863, 10498.392, 440.377, 52876.050 25/04/27,00:59:45,16,10,1, 11.9,1,1, 2.863, 10498.410, 440.424, 52876.030 25/04/27,00:59:45,17,10,1, 11.9,1,1, 2.863, 10498.408, 440.383, 52876.084 25/04/27,00:59:45,18,10,1, 11.9,1,1, 2.863, 10498.399, 440.400, 52876.117 25/04/27,00:59:45,19,10,1, 11.9,1,1, 2.863, 10498.386, 440.402, 52876.032 25/04/27,00:59:46,00,11,1, 11.9,1,1, 2.863, 10498.379, 440.402, 52876.032 25/04/27,00:59:46,01,11,1, 11.9,1,1, 2.863, 10498.383, 440.376, 52876.008 25/04/27,00:59:46,02,11,1, 11.9,1,1, 2.863, 10498.389, 440.398, 52876.057 25/04/27,00:59:46,03,11,1, 11.9,1,1, 2.863, 10498.395, 440.388, 52876.065 25/04/27,00:59:46,04,11,1, 11.9,1,1, 2.863, 10498.404, 440.400, 52876.126 25/04/27,00:59:46,05,11,1, 11.9,1,1, 2.863, 10498.391, 440.398, 52876.109 25/04/27,00:59:46,06,11,1, 11.9,1,1, 2.863, 10498.411, 440.394, 52876.066 25/04/27,00:59:46,07,11,1, 11.9,1,1, 2.863, 10498.401, 440.404, 52876.110 25/04/27,00:59:46,08,11,1, 11.9,1,1, 2.863, 10498.400, 440.402, 52875.992 25/04/27,00:59:46,09,11,1, 11.9,1,1, 2.863, 10498.412, 440.397, 52876.130 25/04/27,00:59:46,10,11,1, 11.9,1,1, 2.863, 10498.433, 440.399, 52876.137 25/04/27,00:59:46,11,11,1, 11.9,1,1, 2.863, 10498.416, 440.401, 52876.045 25/04/27,00:59:46,12,11,1, 11.9,1,1, 2.863, 10498.413, 440.397, 52876.082 25/04/27,00:59:46,13,11,1, 11.9,1,1, 2.863, 10498.408, 440.385, 52876.050 25/04/27,00:59:46,14,11,1, 11.9,1,1, 2.863, 10498.421, 440.394, 52876.005 25/04/27,00:59:46,15,11,1, 11.9,1,1, 2.863, 10498.395, 440.400, 52876.116 25/04/27,00:59:46,16,11,1, 11.9,1,1, 2.863, 10498.424, 440.359, 52876.046 25/04/27,00:59:46,17,11,1, 11.9,1,1, 2.863, 10498.419, 440.378, 52876.011 25/04/27,00:59:46,18,11,1, 11.9,1,1, 2.863, 10498.417, 440.379, 52876.045 25/04/27,00:59:46,19,11,1, 11.9,1,1, 2.863, 10498.392, 440.371, 52876.085 25/04/27,00:59:47,00,09,1, 12.0,1,1, 2.864, 10498.388, 440.371, 52876.085 25/04/27,00:59:47,01,09,1, 12.0,1,1, 2.864, 10498.390, 440.349, 52876.054 25/04/27,00:59:47,02,09,1, 12.0,1,1, 2.864, 10498.448, 440.364, 52876.031 25/04/27,00:59:47,03,09,1, 12.0,1,1, 2.864, 10498.428, 440.382, 52876.049 25/04/27,00:59:47,04,09,1, 12.0,1,1, 2.864, 10498.427, 440.366, 52876.029 25/04/27,00:59:47,05,09,1, 12.0,1,1, 2.864, 10498.423, 440.349, 52876.069 25/04/27,00:59:47,06,09,1, 12.0,1,1, 2.864, 10498.433, 440.376, 52876.047 25/04/27,00:59:47,07,09,1, 12.0,1,1, 2.864, 10498.432, 440.354, 52876.059 25/04/27,00:59:47,08,09,1, 12.0,1,1, 2.864, 10498.429, 440.367, 52876.068 25/04/27,00:59:47,09,09,1, 12.0,1,1, 2.864, 10498.423, 440.377, 52876.091 25/04/27,00:59:47,10,09,1, 12.0,1,1, 2.864, 10498.419, 440.374, 52876.044 25/04/27,00:59:47,11,09,1, 12.0,1,1, 2.864, 10498.408, 440.378, 52876.028 25/04/27,00:59:47,12,09,1, 12.0,1,1, 2.864, 10498.401, 440.365, 52876.106 25/04/27,00:59:47,13,09,1, 12.0,1,1, 2.864, 10498.422, 440.364, 52876.092 25/04/27,00:59:47,14,09,1, 12.0,1,1, 2.864, 10498.410, 440.367, 52876.057 25/04/27,00:59:47,15,09,1, 12.0,1,1, 2.864, 10498.418, 440.371, 52876.065 25/04/27,00:59:47,16,09,1, 12.0,1,1, 2.864, 10498.413, 440.368, 52876.083 25/04/27,00:59:47,17,09,1, 12.0,1,1, 2.864, 10498.413, 440.338, 52876.054 25/04/27,00:59:47,18,09,1, 12.0,1,1, 2.864, 10498.419, 440.341, 52876.045 25/04/27,00:59:47,19,09,1, 12.0,1,1, 2.864, 10498.427, 440.344, 52876.031 25/04/27,00:59:48,00,10,1, 12.0,1,1, 2.871, 10498.421, 440.344, 52876.031 25/04/27,00:59:48,01,10,1, 12.0,1,1, 2.871, 10498.423, 440.391, 52876.099 25/04/27,00:59:48,02,10,1, 12.0,1,1, 2.871, 10498.420, 440.361, 52876.089 25/04/27,00:59:48,03,10,1, 12.0,1,1, 2.871, 10498.415, 440.368, 52876.073 25/04/27,00:59:48,04,10,1, 12.0,1,1, 2.871, 10498.402, 440.381, 52876.056 25/04/27,00:59:48,05,10,1, 12.0,1,1, 2.871, 10498.411, 440.383, 52876.031 25/04/27,00:59:48,06,10,1, 12.0,1,1, 2.871, 10498.424, 440.348, 52876.067 25/04/27,00:59:48,07,10,1, 12.0,1,1, 2.871, 10498.420, 440.373, 52876.149 25/04/27,00:59:48,08,10,1, 12.0,1,1, 2.871, 10498.426, 440.377, 52876.109 25/04/27,00:59:48,09,10,1, 12.0,1,1, 2.871, 10498.426, 440.379, 52876.077 25/04/27,00:59:48,10,10,1, 12.0,1,1, 2.871, 10498.428, 440.369, 52876.117 25/04/27,00:59:48,11,10,1, 12.0,1,1, 2.871, 10498.422, 440.392, 52876.066 25/04/27,00:59:48,12,10,1, 12.0,1,1, 2.871, 10498.405, 440.358, 52876.097 25/04/27,00:59:48,13,10,1, 12.0,1,1, 2.871, 10498.404, 440.359, 52876.095 25/04/27,00:59:48,14,10,1, 12.0,1,1, 2.871, 10498.406, 440.359, 52876.052 25/04/27,00:59:48,15,10,1, 12.0,1,1, 2.871, 10498.410, 440.375, 52876.032 25/04/27,00:59:48,16,10,1, 12.0,1,1, 2.871, 10498.413, 440.337, 52876.069 25/04/27,00:59:48,17,10,1, 12.0,1,1, 2.871, 10498.418, 440.373, 52876.022 25/04/27,00:59:48,18,10,1, 12.0,1,1, 2.871, 10498.434, 440.361, 52876.025 25/04/27,00:59:48,19,10,1, 12.0,1,1, 2.871, 10498.411, 440.369, 52876.127 25/04/27,00:59:49,00,09,1, 11.9,1,1, 2.869, 10498.405, 440.369, 52876.127 25/04/27,00:59:49,01,09,1, 11.9,1,1, 2.869, 10498.432, 440.358, 52876.069 25/04/27,00:59:49,02,09,1, 11.9,1,1, 2.869, 10498.436, 440.355, 52876.099 25/04/27,00:59:49,03,09,1, 11.9,1,1, 2.869, 10498.436, 440.369, 52876.072 25/04/27,00:59:49,04,09,1, 11.9,1,1, 2.869, 10498.415, 440.364, 52876.100 25/04/27,00:59:49,05,09,1, 11.9,1,1, 2.869, 10498.427, 440.346, 52876.128 25/04/27,00:59:49,06,09,1, 11.9,1,1, 2.869, 10498.430, 440.351, 52876.063 25/04/27,00:59:49,07,09,1, 11.9,1,1, 2.869, 10498.417, 440.357, 52876.095 25/04/27,00:59:49,08,09,1, 11.9,1,1, 2.869, 10498.444, 440.347, 52876.103 25/04/27,00:59:49,09,09,1, 11.9,1,1, 2.869, 10498.439, 440.330, 52876.091 25/04/27,00:59:49,10,09,1, 11.9,1,1, 2.869, 10498.439, 440.344, 52876.171 25/04/27,00:59:49,11,09,1, 11.9,1,1, 2.869, 10498.446, 440.366, 52876.163 25/04/27,00:59:49,12,09,1, 11.9,1,1, 2.869, 10498.434, 440.346, 52876.134 25/04/27,00:59:49,13,09,1, 11.9,1,1, 2.869, 10498.434, 440.340, 52876.041 25/04/27,00:59:49,14,09,1, 11.9,1,1, 2.869, 10498.427, 440.340, 52876.104 25/04/27,00:59:49,15,09,1, 11.9,1,1, 2.869, 10498.419, 440.336, 52876.079 25/04/27,00:59:49,16,09,1, 11.9,1,1, 2.869, 10498.404, 440.335, 52876.041 25/04/27,00:59:49,17,09,1, 11.9,1,1, 2.869, 10498.425, 440.344, 52876.113 25/04/27,00:59:49,18,09,1, 11.9,1,1, 2.869, 10498.410, 440.351, 52876.103 25/04/27,00:59:49,19,09,1, 11.9,1,1, 2.869, 10498.437, 440.342, 52876.126 25/04/27,00:59:50,00,10,1, 11.9,1,1, 2.867, 10498.430, 440.342, 52876.126 25/04/27,00:59:50,01,10,1, 11.9,1,1, 2.867, 10498.433, 440.349, 52876.107 25/04/27,00:59:50,02,10,1, 11.9,1,1, 2.867, 10498.406, 440.323, 52876.104 25/04/27,00:59:50,03,10,1, 11.9,1,1, 2.867, 10498.433, 440.337, 52876.117 25/04/27,00:59:50,04,10,1, 11.9,1,1, 2.867, 10498.432, 440.338, 52876.175 25/04/27,00:59:50,05,10,1, 11.9,1,1, 2.867, 10498.432, 440.344, 52876.086 25/04/27,00:59:50,06,10,1, 11.9,1,1, 2.867, 10498.409, 440.309, 52876.083 25/04/27,00:59:50,07,10,1, 11.9,1,1, 2.867, 10498.450, 440.344, 52876.116 25/04/27,00:59:50,08,10,1, 11.9,1,1, 2.867, 10498.443, 440.325, 52876.063 25/04/27,00:59:50,09,10,1, 11.9,1,1, 2.867, 10498.437, 440.332, 52876.113 25/04/27,00:59:50,10,10,1, 11.9,1,1, 2.867, 10498.422, 440.323, 52876.114 25/04/27,00:59:50,11,10,1, 11.9,1,1, 2.867, 10498.433, 440.327, 52876.148 25/04/27,00:59:50,12,10,1, 11.9,1,1, 2.867, 10498.408, 440.314, 52876.120 25/04/27,00:59:50,13,10,1, 11.9,1,1, 2.867, 10498.447, 440.349, 52876.130 25/04/27,00:59:50,14,10,1, 11.9,1,1, 2.867, 10498.413, 440.330, 52876.104 25/04/27,00:59:50,15,10,1, 11.9,1,1, 2.867, 10498.433, 440.323, 52876.071 25/04/27,00:59:50,16,10,1, 11.9,1,1, 2.867, 10498.444, 440.328, 52876.087 25/04/27,00:59:50,17,10,1, 11.9,1,1, 2.867, 10498.415, 440.305, 52876.111 25/04/27,00:59:50,18,10,1, 11.9,1,1, 2.867, 10498.427, 440.344, 52876.173 25/04/27,00:59:50,19,10,1, 11.9,1,1, 2.867, 10498.447, 440.326, 52876.051 25/04/27,00:59:51,00,10,1, 11.9,1,1, 2.866, 10498.446, 440.326, 52876.051 25/04/27,00:59:51,01,10,1, 11.9,1,1, 2.866, 10498.445, 440.315, 52876.074 25/04/27,00:59:51,02,10,1, 11.9,1,1, 2.866, 10498.433, 440.318, 52876.096 25/04/27,00:59:51,03,10,1, 11.9,1,1, 2.866, 10498.446, 440.298, 52876.074 25/04/27,00:59:51,04,10,1, 11.9,1,1, 2.866, 10498.427, 440.308, 52876.087 25/04/27,00:59:51,05,10,1, 11.9,1,1, 2.866, 10498.431, 440.294, 52876.093 25/04/27,00:59:51,06,10,1, 11.9,1,1, 2.866, 10498.447, 440.312, 52876.079 25/04/27,00:59:51,07,10,1, 11.9,1,1, 2.866, 10498.419, 440.301, 52876.106 25/04/27,00:59:51,08,10,1, 11.9,1,1, 2.866, 10498.443, 440.323, 52876.051 25/04/27,00:59:51,09,10,1, 11.9,1,1, 2.866, 10498.458, 440.314, 52876.074 25/04/27,00:59:51,10,10,1, 11.9,1,1, 2.866, 10498.427, 440.308, 52876.071 25/04/27,00:59:51,11,10,1, 11.9,1,1, 2.866, 10498.446, 440.316, 52876.116 25/04/27,00:59:51,12,10,1, 11.9,1,1, 2.866, 10498.440, 440.347, 52876.088 25/04/27,00:59:51,13,10,1, 11.9,1,1, 2.866, 10498.425, 440.320, 52876.141 25/04/27,00:59:51,14,10,1, 11.9,1,1, 2.866, 10498.450, 440.333, 52876.147 25/04/27,00:59:51,15,10,1, 11.9,1,1, 2.866, 10498.441, 440.306, 52876.105 25/04/27,00:59:51,16,10,1, 11.9,1,1, 2.866, 10498.416, 440.293, 52876.104 25/04/27,00:59:51,17,10,1, 11.9,1,1, 2.866, 10498.431, 440.315, 52876.143 25/04/27,00:59:51,18,10,1, 11.9,1,1, 2.866, 10498.469, 440.309, 52876.134 25/04/27,00:59:51,19,10,1, 11.9,1,1, 2.866, 10498.432, 440.278, 52875.898 25/04/27,00:59:52,00,11,1, 12.0,1,1, 2.867, 10498.430, 440.278, 52875.898 25/04/27,00:59:52,01,11,1, 12.0,1,1, 2.867, 10498.438, 440.302, 52875.914 25/04/27,00:59:52,02,11,1, 12.0,1,1, 2.867, 10498.408, 440.295, 52876.175 25/04/27,00:59:52,03,11,1, 12.0,1,1, 2.867, 10498.423, 440.319, 52876.142 25/04/27,00:59:52,04,11,1, 12.0,1,1, 2.867, 10498.441, 440.293, 52876.091 25/04/27,00:59:52,05,11,1, 12.0,1,1, 2.867, 10498.421, 440.286, 52876.101 25/04/27,00:59:52,06,11,1, 12.0,1,1, 2.867, 10498.426, 440.287, 52876.131 25/04/27,00:59:52,07,11,1, 12.0,1,1, 2.867, 10498.418, 440.304, 52876.082 25/04/27,00:59:52,08,11,1, 12.0,1,1, 2.867, 10498.430, 440.275, 52876.075 25/04/27,00:59:52,09,11,1, 12.0,1,1, 2.867, 10498.421, 440.289, 52876.123 25/04/27,00:59:52,10,11,1, 12.0,1,1, 2.867, 10498.460, 440.302, 52876.121 25/04/27,00:59:52,11,11,1, 12.0,1,1, 2.867, 10498.426, 440.265, 52876.129 25/04/27,00:59:52,12,11,1, 12.0,1,1, 2.867, 10498.422, 440.290, 52876.098 25/04/27,00:59:52,13,11,1, 12.0,1,1, 2.867, 10498.408, 440.292, 52876.113 25/04/27,00:59:52,14,11,1, 12.0,1,1, 2.867, 10498.400, 440.286, 52876.091 25/04/27,00:59:52,15,11,1, 12.0,1,1, 2.867, 10498.433, 440.302, 52876.112 25/04/27,00:59:52,16,11,1, 12.0,1,1, 2.867, 10498.438, 440.293, 52876.072 25/04/27,00:59:52,17,11,1, 12.0,1,1, 2.867, 10498.409, 440.300, 52876.140 25/04/27,00:59:52,18,11,1, 12.0,1,1, 2.867, 10498.427, 440.313, 52876.109 25/04/27,00:59:52,19,11,1, 12.0,1,1, 2.867, 10498.438, 440.301, 52876.096 25/04/27,00:59:53,00,11,1, 11.9,1,1, 2.864, 10498.430, 440.301, 52876.096 25/04/27,00:59:53,01,11,1, 11.9,1,1, 2.864, 10498.449, 440.302, 52876.058 25/04/27,00:59:53,02,11,1, 11.9,1,1, 2.864, 10498.391, 440.276, 52876.105 25/04/27,00:59:53,03,11,1, 11.9,1,1, 2.864, 10498.425, 440.273, 52876.097 25/04/27,00:59:53,04,11,1, 11.9,1,1, 2.864, 10498.414, 440.284, 52876.098 25/04/27,00:59:53,05,11,1, 11.9,1,1, 2.864, 10498.415, 440.285, 52876.055 25/04/27,00:59:53,06,11,1, 11.9,1,1, 2.864, 10498.420, 440.292, 52876.098 25/04/27,00:59:53,07,11,1, 11.9,1,1, 2.864, 10498.471, 440.277, 52876.062 25/04/27,00:59:53,08,11,1, 11.9,1,1, 2.864, 10498.424, 440.271, 52876.088 25/04/27,00:59:53,09,11,1, 11.9,1,1, 2.864, 10498.438, 440.289, 52876.136 25/04/27,00:59:53,10,11,1, 11.9,1,1, 2.864, 10498.446, 440.287, 52876.121 25/04/27,00:59:53,11,11,1, 11.9,1,1, 2.864, 10498.447, 440.296, 52876.128 25/04/27,00:59:53,12,11,1, 11.9,1,1, 2.864, 10498.429, 440.295, 52876.125 25/04/27,00:59:53,13,11,1, 11.9,1,1, 2.864, 10498.447, 440.309, 52876.108 25/04/27,00:59:53,14,11,1, 11.9,1,1, 2.864, 10498.434, 440.290, 52876.057 25/04/27,00:59:53,15,11,1, 11.9,1,1, 2.864, 10498.441, 440.299, 52876.184 25/04/27,00:59:53,16,11,1, 11.9,1,1, 2.864, 10498.462, 440.275, 52876.026 25/04/27,00:59:53,17,11,1, 11.9,1,1, 2.864, 10498.449, 440.274, 52875.980 25/04/27,00:59:53,18,11,1, 11.9,1,1, 2.864, 10498.424, 440.292, 52876.111 25/04/27,00:59:53,19,11,1, 11.9,1,1, 2.864, 10498.447, 440.268, 52876.118 25/04/27,00:59:54,00,10,1, 11.9,1,1, 2.864, 10498.446, 440.268, 52876.118 25/04/27,00:59:54,01,10,1, 11.9,1,1, 2.864, 10498.469, 440.261, 52876.101 25/04/27,00:59:54,02,10,1, 11.9,1,1, 2.864, 10498.468, 440.270, 52876.051 25/04/27,00:59:54,03,10,1, 11.9,1,1, 2.864, 10498.446, 440.256, 52876.115 25/04/27,00:59:54,04,10,1, 11.9,1,1, 2.864, 10498.444, 440.274, 52876.152 25/04/27,00:59:54,05,10,1, 11.9,1,1, 2.864, 10498.434, 440.270, 52876.086 25/04/27,00:59:54,06,10,1, 11.9,1,1, 2.864, 10498.433, 440.290, 52876.093 25/04/27,00:59:54,07,10,1, 11.9,1,1, 2.864, 10498.445, 440.273, 52876.133 25/04/27,00:59:54,08,10,1, 11.9,1,1, 2.864, 10498.440, 440.258, 52876.112 25/04/27,00:59:54,09,10,1, 11.9,1,1, 2.864, 10498.448, 440.280, 52876.113 25/04/27,00:59:54,10,10,1, 11.9,1,1, 2.864, 10498.456, 440.248, 52876.121 25/04/27,00:59:54,11,10,1, 11.9,1,1, 2.864, 10498.456, 440.265, 52876.069 25/04/27,00:59:54,12,10,1, 11.9,1,1, 2.864, 10498.439, 440.244, 52876.061 25/04/27,00:59:54,13,10,1, 11.9,1,1, 2.864, 10498.479, 440.289, 52876.303 25/04/27,00:59:54,14,10,1, 11.9,1,1, 2.864, 10498.450, 440.274, 52876.069 25/04/27,00:59:54,15,10,1, 11.9,1,1, 2.864, 10498.425, 440.247, 52876.115 25/04/27,00:59:54,16,10,1, 11.9,1,1, 2.864, 10498.447, 440.270, 52876.111 25/04/27,00:59:54,17,10,1, 11.9,1,1, 2.864, 10498.448, 440.278, 52876.145 25/04/27,00:59:54,18,10,1, 11.9,1,1, 2.864, 10498.460, 440.271, 52876.038 25/04/27,00:59:54,19,10,1, 11.9,1,1, 2.864, 10498.443, 440.271, 52876.118 25/04/27,00:59:55,00,11,1, 11.9,1,1, 2.863, 10498.438, 440.271, 52876.118 25/04/27,00:59:55,01,11,1, 11.9,1,1, 2.863, 10498.443, 440.267, 52876.072 25/04/27,00:59:55,02,11,1, 11.9,1,1, 2.863, 10498.443, 440.260, 52876.152 25/04/27,00:59:55,03,11,1, 11.9,1,1, 2.863, 10498.460, 440.282, 52876.164 25/04/27,00:59:55,04,11,1, 11.9,1,1, 2.863, 10498.445, 440.257, 52876.100 25/04/27,00:59:55,05,11,1, 11.9,1,1, 2.863, 10498.456, 440.251, 52876.055 25/04/27,00:59:55,06,11,1, 11.9,1,1, 2.863, 10498.447, 440.266, 52876.074 25/04/27,00:59:55,07,11,1, 11.9,1,1, 2.863, 10498.452, 440.263, 52876.099 25/04/27,00:59:55,08,11,1, 11.9,1,1, 2.863, 10498.447, 440.251, 52876.117 25/04/27,00:59:55,09,11,1, 11.9,1,1, 2.863, 10498.454, 440.249, 52876.110 25/04/27,00:59:55,10,11,1, 11.9,1,1, 2.863, 10498.466, 440.272, 52876.097 25/04/27,00:59:55,11,11,1, 11.9,1,1, 2.863, 10498.444, 440.260, 52876.109 25/04/27,00:59:55,12,11,1, 11.9,1,1, 2.863, 10498.456, 440.263, 52876.095 25/04/27,00:59:55,13,11,1, 11.9,1,1, 2.863, 10498.435, 440.255, 52876.125 25/04/27,00:59:55,14,11,1, 11.9,1,1, 2.863, 10498.465, 440.259, 52876.055 25/04/27,00:59:55,15,11,1, 11.9,1,1, 2.863, 10498.448, 440.253, 52876.040 25/04/27,00:59:55,16,11,1, 11.9,1,1, 2.863, 10498.447, 440.261, 52876.080 25/04/27,00:59:55,17,11,1, 11.9,1,1, 2.863, 10498.455, 440.274, 52876.137 25/04/27,00:59:55,18,11,1, 11.9,1,1, 2.863, 10498.436, 440.251, 52876.072 25/04/27,00:59:55,19,11,1, 11.9,1,1, 2.863, 10498.451, 440.253, 52876.108 25/04/27,00:59:56,00,11,1, 12.0,1,1, 2.862, 10498.446, 440.253, 52876.108 25/04/27,00:59:56,01,11,1, 12.0,1,1, 2.862, 10498.449, 440.269, 52876.152 25/04/27,00:59:56,02,11,1, 12.0,1,1, 2.862, 10498.455, 440.252, 52876.062 25/04/27,00:59:56,03,11,1, 12.0,1,1, 2.862, 10498.455, 440.252, 52876.134 25/04/27,00:59:56,04,11,1, 12.0,1,1, 2.862, 10498.448, 440.243, 52876.058 25/04/27,00:59:56,05,11,1, 12.0,1,1, 2.862, 10498.423, 440.232, 52876.128 25/04/27,00:59:56,06,11,1, 12.0,1,1, 2.862, 10498.451, 440.251, 52876.079 25/04/27,00:59:56,07,11,1, 12.0,1,1, 2.862, 10498.440, 440.252, 52876.156 25/04/27,00:59:56,08,11,1, 12.0,1,1, 2.862, 10498.443, 440.225, 52876.118 25/04/27,00:59:56,09,11,1, 12.0,1,1, 2.862, 10498.448, 440.232, 52876.025 25/04/27,00:59:56,10,11,1, 12.0,1,1, 2.862, 10498.452, 440.246, 52876.136 25/04/27,00:59:56,11,11,1, 12.0,1,1, 2.862, 10498.453, 440.239, 52876.084 25/04/27,00:59:56,12,11,1, 12.0,1,1, 2.862, 10498.461, 440.249, 52876.115 25/04/27,00:59:56,13,11,1, 12.0,1,1, 2.862, 10498.480, 440.237, 52876.157 25/04/27,00:59:56,14,11,1, 12.0,1,1, 2.862, 10498.443, 440.229, 52876.106 25/04/27,00:59:56,15,11,1, 12.0,1,1, 2.862, 10498.465, 440.234, 52876.113 25/04/27,00:59:56,16,11,1, 12.0,1,1, 2.862, 10498.476, 440.221, 52876.134 25/04/27,00:59:56,17,11,1, 12.0,1,1, 2.862, 10498.443, 440.244, 52876.140 25/04/27,00:59:56,18,11,1, 12.0,1,1, 2.862, 10498.478, 440.237, 52876.159 25/04/27,00:59:56,19,11,1, 12.0,1,1, 2.862, 10498.469, 440.242, 52876.110 25/04/27,00:59:57,00,11,1, 11.8,1,1, 2.869, 10498.463, 440.242, 52876.110 25/04/27,00:59:57,01,11,1, 11.8,1,1, 2.869, 10498.457, 440.261, 52876.118 25/04/27,00:59:57,02,11,1, 11.8,1,1, 2.869, 10498.466, 440.255, 52876.285 25/04/27,00:59:57,03,11,1, 11.8,1,1, 2.869, 10498.472, 440.281, 52876.235 25/04/27,00:59:57,04,11,1, 11.8,1,1, 2.869, 10498.474, 440.271, 52876.343 25/04/27,00:59:57,05,11,1, 11.8,1,1, 2.869, 10498.492, 440.278, 52876.307 25/04/27,00:59:57,06,11,1, 11.8,1,1, 2.869, 10498.441, 440.254, 52876.278 25/04/27,00:59:57,07,11,1, 11.8,1,1, 2.869, 10498.447, 440.264, 52876.319 25/04/27,00:59:57,08,11,1, 11.8,1,1, 2.869, 10498.452, 440.273, 52876.374 25/04/27,00:59:57,09,11,1, 11.8,1,1, 2.869, 10498.486, 440.252, 52876.311 25/04/27,00:59:57,10,11,1, 11.8,1,1, 2.869, 10498.440, 440.248, 52876.272 25/04/27,00:59:57,11,11,1, 11.8,1,1, 2.869, 10498.475, 440.259, 52876.255 25/04/27,00:59:57,12,11,1, 11.8,1,1, 2.869, 10498.475, 440.251, 52876.309 25/04/27,00:59:57,13,11,1, 11.8,1,1, 2.869, 10498.436, 440.238, 52876.286 25/04/27,00:59:57,14,11,1, 11.8,1,1, 2.869, 10498.488, 440.272, 52876.342 25/04/27,00:59:57,15,11,1, 11.8,1,1, 2.869, 10498.451, 440.243, 52876.342 25/04/27,00:59:57,16,11,1, 11.8,1,1, 2.869, 10498.477, 440.255, 52876.385 25/04/27,00:59:57,17,11,1, 11.8,1,1, 2.869, 10498.459, 440.259, 52876.271 25/04/27,00:59:57,18,11,1, 11.8,1,1, 2.869, 10498.470, 440.269, 52876.368 25/04/27,00:59:57,19,11,1, 11.8,1,1, 2.869, 10498.459, 440.228, 52876.362 25/04/27,00:59:58,00,12,1, 11.9,1,1, 2.870, 10498.455, 440.228, 52876.362 25/04/27,00:59:58,01,12,1, 11.9,1,1, 2.870, 10498.449, 440.253, 52876.283 25/04/27,00:59:58,02,12,1, 11.9,1,1, 2.870, 10498.458, 440.249, 52876.335 25/04/27,00:59:58,03,12,1, 11.9,1,1, 2.870, 10498.494, 440.248, 52876.372 25/04/27,00:59:58,04,12,1, 11.9,1,1, 2.870, 10498.472, 440.259, 52876.391 25/04/27,00:59:58,05,12,1, 11.9,1,1, 2.870, 10498.487, 440.248, 52876.358 25/04/27,00:59:58,06,12,1, 11.9,1,1, 2.870, 10498.456, 440.240, 52876.392 25/04/27,00:59:58,07,12,1, 11.9,1,1, 2.870, 10498.511, 440.238, 52876.188 25/04/27,00:59:58,08,12,1, 11.9,1,1, 2.870, 10498.443, 440.251, 52876.315 25/04/27,00:59:58,09,12,1, 11.9,1,1, 2.870, 10498.478, 440.245, 52876.469 25/04/27,00:59:58,10,12,1, 11.9,1,1, 2.870, 10498.448, 440.241, 52876.358 25/04/27,00:59:58,11,12,1, 11.9,1,1, 2.870, 10498.438, 440.254, 52876.444 25/04/27,00:59:58,12,12,1, 11.9,1,1, 2.870, 10498.452, 440.234, 52876.385 25/04/27,00:59:58,13,12,1, 11.9,1,1, 2.870, 10498.470, 440.269, 52876.390 25/04/27,00:59:58,14,12,1, 11.9,1,1, 2.870, 10498.482, 440.245, 52876.349 25/04/27,00:59:58,15,12,1, 11.9,1,1, 2.870, 10498.490, 440.229, 52876.366 25/04/27,00:59:58,16,12,1, 11.9,1,1, 2.870, 10498.471, 440.248, 52876.352 25/04/27,00:59:58,17,12,1, 11.9,1,1, 2.870, 10498.461, 440.225, 52876.355 25/04/27,00:59:58,18,12,1, 11.9,1,1, 2.870, 10498.484, 440.258, 52876.348 25/04/27,00:59:58,19,12,1, 11.9,1,1, 2.870, 10498.493, 440.210, 52876.302 25/04/27,00:59:59,00,11,1, 12.0,1,1, 2.865, 10498.488, 440.210, 52876.302 25/04/27,00:59:59,01,11,1, 12.0,1,1, 2.865, 10498.493, 440.234, 52876.284 25/04/27,00:59:59,02,11,1, 12.0,1,1, 2.865, 10498.488, 440.208, 52876.353 25/04/27,00:59:59,03,11,1, 12.0,1,1, 2.865, 10498.475, 440.239, 52876.343 25/04/27,00:59:59,04,11,1, 12.0,1,1, 2.865, 10498.504, 440.234, 52876.432 25/04/27,00:59:59,05,11,1, 12.0,1,1, 2.865, 10498.488, 440.248, 52876.359 25/04/27,00:59:59,06,11,1, 12.0,1,1, 2.865, 10498.459, 440.216, 52876.364 25/04/27,00:59:59,07,11,1, 12.0,1,1, 2.865, 10498.487, 440.227, 52876.324 25/04/27,00:59:59,08,11,1, 12.0,1,1, 2.865, 10498.490, 440.242, 52876.355 25/04/27,00:59:59,09,11,1, 12.0,1,1, 2.865, 10498.490, 440.226, 52876.339 25/04/27,00:59:59,10,11,1, 12.0,1,1, 2.865, 10498.483, 440.251, 52876.389 25/04/27,00:59:59,11,11,1, 12.0,1,1, 2.865, 10498.475, 440.228, 52876.377 25/04/27,00:59:59,12,11,1, 12.0,1,1, 2.865, 10498.463, 440.237, 52876.350 25/04/27,00:59:59,13,11,1, 12.0,1,1, 2.865, 10498.479, 440.223, 52876.365 25/04/27,00:59:59,14,11,1, 12.0,1,1, 2.865, 10498.489, 440.219, 52876.371 25/04/27,00:59:59,15,11,1, 12.0,1,1, 2.865, 10498.477, 440.222, 52876.414 25/04/27,00:59:59,16,11,1, 12.0,1,1, 2.865, 10498.482, 440.229, 52876.299 25/04/27,00:59:59,17,11,1, 12.0,1,1, 2.865, 10498.477, 440.228, 52876.357 25/04/27,00:59:59,18,11,1, 12.0,1,1, 2.865, 10498.484, 440.223, 52876.415 25/04/27,00:59:59,19,11,1, 12.0,1,1, 2.865, 10498.494, 440.224, 52876.352